Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-08,00:00:00.000,67,11148916,5605,0,1772927999,13148.650926099996,25724.23707201,53284.508554320004 2026-03-08,00:00:02.000,67,11148945,5965,0,1772928001,13148.906905880001,28490.94305658,53284.56445128 2026-03-08,00:00:03.000,67,11148965,5645,0,1772928002,13148.933851119997,29413.187783610003,53284.55047704001 2026-03-08,00:00:04.000,67,11148951,5805,0,1772928003,13148.960796359992,32640.89277192,53284.606374 2026-03-08,00:00:05.000,67,11148934,5165,0,1772928004,13148.967532670002,27108.108175350004,53284.62034824001 2026-03-08,00:00:06.000,67,11148966,5165,0,1772928005,13148.967532670002,25263.928883009998,53284.70419368 2026-03-08,00:00:07.000,67,11148934,5285,0,1772928006,13149.014686839997,26647.285399860004,53284.71816792001 2026-03-08,00:00:08.000,67,11148938,5285,0,1772928007,13149.034895769997,28491.676166100006,53284.781052 2026-03-08,00:00:09.000,67,11149012,5325,0,1772928008,13149.014686839997,30797.199869549993,53284.71816792001 2026-03-08,00:00:10.000,67,11148930,5205,0,1772928009,13148.987741600002,28491.817148700007,53284.746116400005 2026-03-08,00:00:12.000,67,11148930,5605,0,1772928011,13148.886696950001,26647.49687376,53284.795026240005 2026-03-08,00:00:13.000,67,11148910,5285,0,1772928012,13148.76544337,26647.4827755,53284.843936080004 2026-03-08,00:00:14.000,67,11148996,5365,0,1772928013,13148.691343959996,29413.991384430003,53284.76707776001 2026-03-08,00:00:15.000,67,11148921,5565,0,1772928014,13148.691343959996,27569.642912969997,53284.78803912001 2026-03-08,00:00:16.000,67,11148908,5445,0,1772928015,13148.751970749996,28952.830250700004,53284.76707776001 2026-03-08,00:00:17.000,67,11148931,5645,0,1772928016,13148.772179679996,26647.412284200007,53284.69021944001 2026-03-08,00:00:18.000,67,11148998,5365,0,1772928017,13148.711552889996,29413.85040183,53284.73912928001 2026-03-08,00:00:19.000,67,11148932,5605,0,1772928018,13148.67787133999,29874.969240780003,53284.71816792001 2026-03-08,00:00:20.000,67,11148993,5605,0,1772928019,13148.52293621,25264.06986561,53284.76707776001 2026-03-08,00:00:21.000,67,11148948,5485,0,1772928020,13148.42189156,22036.428319469996,53284.73214216 2026-03-08,00:00:23.000,67,11148984,5365,0,1772928022,13148.307374289994,27108.31964925,53284.73214216 2026-03-08,00:00:24.000,67,11148916,5365,0,1772928023,13148.260220119999,30335.98939191,53284.676245200004 2026-03-08,00:00:25.000,67,11148943,5725,0,1772928024,13148.152439159989,28952.914840259997,53284.62034824001 2026-03-08,00:00:26.000,67,11148920,5285,0,1772928025,13148.031185579988,31258.25526633,53284.61336112 2026-03-08,00:00:27.000,67,11148944,5445,0,1772928026,13147.916668309997,27569.544225150006,53284.62034824001 2026-03-08,00:00:28.000,67,11148939,5565,0,1772928027,13147.802151039992,34485.86861595001,53284.578425520005 2026-03-08,00:00:29.000,67,11148945,5845,0,1772928028,13147.674161149997,31258.375101540005,53284.52252856001 2026-03-08,00:00:30.000,67,11148915,5765,0,1772928029,13147.54617126,26647.518021149997,53284.45265736001 2026-03-08,00:00:31.000,67,11148977,6005,0,1772928030,13147.40470875,29875.039732079997,53284.38977328 2026-03-08,00:00:32.000,67,11148944,5645,0,1772928031,13147.3036641,29413.822205310003,53284.410734640005 2026-03-08,00:00:34.000,67,11148946,5605,0,1772928033,13147.067893249994,33102.469804320004,53284.31990208 2026-03-08,00:00:35.000,67,11148935,5845,0,1772928034,13146.872540259988,27569.29045647,53284.35483768001 2026-03-08,00:00:36.000,67,11148944,5485,0,1772928035,13146.784968229993,34024.362074849996,53284.28496648001 2026-03-08,00:00:37.000,67,11148923,5765,0,1772928036,13146.616560479997,28491.288463949997,53284.257018 2026-03-08,00:00:38.000,67,11148936,5365,0,1772928037,13146.522252139992,30335.608738890005,53284.20810816 2026-03-08,00:00:39.000,67,11148943,5845,0,1772928038,13146.427943800001,26646.947041620006,53284.145224080006 2026-03-08,00:00:40.000,67,11148958,5165,0,1772928039,13146.380789629991,28491.27436569,53284.13124984 2026-03-08,00:00:41.000,67,11148919,5725,0,1772928040,13146.367317010001,26185.821153540004,53284.16618544001 2026-03-08,00:00:42.000,67,11148937,5605,0,1772928041,13146.30669022,28491.24616917,53284.145224080006 2026-03-08,00:00:43.000,67,11148921,5725,0,1772928042,13146.26627236,28952.38615551,53284.08932712 2026-03-08,00:00:45.000,67,11148906,5605,0,1772928044,13146.21911818999,30796.946100870002,53284.01945592001 2026-03-08,00:00:46.000,67,11148949,5645,0,1772928045,13146.28648129,28030.536179760005,53284.01945592001 2026-03-08,00:00:47.000,67,11148907,5765,0,1772928046,13146.32689915,29875.074977729993,53283.98452032 2026-03-08,00:00:48.000,67,11148960,5245,0,1772928047,13146.32689915,31258.452641969998,53283.88670064 2026-03-08,00:00:49.000,67,11148874,5525,0,1772928048,13146.374053319996,30797.340852149995,53283.89368776 2026-03-08,00:00:50.000,67,11148897,5845,0,1772928049,13146.414471179996,32641.809158820004,53283.85176504001 2026-03-08,00:00:51.000,67,11148939,5725,0,1772928050,13146.441416419992,28031.135355809995,53283.85176504001 2026-03-08,00:00:52.000,67,11148912,5365,0,1772928051,13146.495306899997,29875.688252039996,53283.84477792 2026-03-08,00:00:53.000,67,11148735,5845,0,1772928052,13146.515515829997,34947.89679267,53283.84477792 2026-03-08,00:00:54.000,67,11148898,5285,0,1772928053,13146.569406310002,30798.200846010004,53283.788880960004 2026-03-08,00:00:56.000,67,11148916,5405,0,1772928055,13146.670450960002,29876.562344160004,53283.788880960004 2026-03-08,00:00:57.000,67,11148920,5365,0,1772928056,13146.717605129998,30799.117232909994,53283.71900976 2026-03-08,00:00:58.000,67,11148922,5525,0,1772928057,13146.805177159993,29416.148418209996,53283.75394536 2026-03-08,00:00:59.000,67,11148918,5245,0,1772928058,13146.865803949993,32183.030631030007,53283.66311280001 2026-03-08,00:01:00.000,67,11148905,5925,0,1772928059,13146.912958119989,32183.361940140006,53283.670099920004 2026-03-08,00:01:01.000,67,11148905,5884,0,1772928060,13146.960112289999,32183.841280980007,53283.65612568 2026-03-08,00:01:02.000,67,11148921,5805,0,1772928061,13147.000530149999,33567.592549110006,53283.73298400001 2026-03-08,00:01:03.000,67,11148950,5285,0,1772928062,13147.061156939999,29417.931848099994,53283.68407416001 2026-03-08,00:01:04.000,67,11148940,5245,0,1772928063,13147.15546527999,25729.439329949993,53283.621190080004 2026-03-08,00:01:05.000,67,11148931,5605,0,1772928064,13147.148728969994,28035.294342509995,53283.57926736 2026-03-08,00:01:07.000,67,11148879,5805,0,1772928066,13147.12178373,28496.934817080008,53283.53734464 2026-03-08,00:01:08.000,67,11148921,5725,0,1772928067,13147.09483848999,31724.957016240005,53283.57926736 2026-03-08,00:01:09.000,67,11148920,5325,0,1772928068,13147.081365869999,27575.176480020004,53283.54433176001 2026-03-08,00:01:10.000,67,11148959,5845,0,1772928069,13147.040948009999,29420.046587100005,53283.51638328001 2026-03-08,00:01:11.000,67,11148929,5684,0,1772928070,13147.014002769989,34492.558240319995,53283.50939616 2026-03-08,00:01:12.000,67,11148938,5125,0,1772928071,13146.919694429998,28037.120067180003,53283.4884348 2026-03-08,00:01:13.000,67,11148935,5725,0,1772928072,13146.912958119989,29881.785749489994,53283.43253784 2026-03-08,00:01:14.000,67,11148933,5845,0,1772928073,13146.865803949993,31265.410133280006,53283.4185636 2026-03-08,00:01:15.000,67,11148909,5805,0,1772928074,13146.778231919998,28498.880376960005,53283.37664088001 2026-03-08,00:01:16.000,67,11148933,5645,0,1772928075,13146.683923579993,28499.063654340003,53283.39760224001 2026-03-08,00:01:18.000,67,11148943,5565,0,1772928077,13146.623296789992,28960.647735870007,53283.41157648 2026-03-08,00:01:19.000,67,11148934,5445,0,1772928078,13146.697396199997,30344.236874010006,53283.334718160004 2026-03-08,00:01:20.000,67,11148928,5325,0,1772928079,13146.744550369993,27116.581229610005,53283.27882120001 2026-03-08,00:01:21.000,67,11148894,5445,0,1772928080,13146.778231919998,30344.688018329995,53283.18100152001 2026-03-08,00:01:23.000,67,11148945,5765,0,1772928081,13146.811913469988,29422.457389560004,53283.167027280004 2026-03-08,00:01:23.000,67,11148867,5845,0,1772928082,13146.872540259988,31267.094875349998,53283.139078800006 2026-03-08,00:01:25.000,67,11148869,5965,0,1772928083,13146.966848599994,26655.920584110005,53283.13209168001 2026-03-08,00:01:26.000,67,11148908,5245,0,1772928084,13147.03421169999,27578.468423729995,53283.05523336 2026-03-08,00:01:27.000,67,11148984,5445,0,1772928085,13147.11504741999,28500.896428139997,53283.01331064001 2026-03-08,00:01:28.000,67,11148939,5884,0,1772928086,13147.21609206999,29423.373776459994,53282.97837504 2026-03-08,00:01:30.000,67,11148915,5805,0,1772928088,13147.28345517,25734.726177450008,53283.00632352 2026-03-08,00:01:31.000,67,11148951,5845,0,1772928089,13147.290191479995,28040.426109149994,53282.971387920006 2026-03-08,00:01:32.000,67,11148939,5725,0,1772928090,13147.25650992999,27118.371708630002,53282.86658112 2026-03-08,00:01:33.000,67,11148932,5605,0,1772928091,13147.20261945,34035.65478111,53282.81767128 2026-03-08,00:01:34.000,67,11148951,5684,0,1772928092,13147.21609206999,34958.082785520004,53282.88754248 2026-03-08,00:01:35.000,67,11148941,5965,0,1772928093,13147.20261945,28963.319356139997,53282.77574856001 2026-03-08,00:01:36.000,67,11148936,5445,0,1772928094,13147.189146829995,31269.061582619994,53282.859594 2026-03-08,00:01:37.000,67,11148926,5445,0,1772928095,13147.14199266,28963.43214222,53282.81068416 2026-03-08,00:01:38.000,67,11148901,5765,0,1772928096,13147.12178373,26196.479438099996,53282.76876144 2026-03-08,00:01:39.000,67,11148918,5285,0,1772928097,13147.12178373,31730.095832010004,53282.852606880006 2026-03-08,00:01:41.000,67,11148936,5605,0,1772928100,13147.088102179994,31268.84305959,53282.67792888001 2026-03-08,00:01:42.000,67,11148919,5485,0,1772928100,13147.13525634999,24812.67177693,53282.62203192 2026-03-08,00:01:43.000,67,11148905,5765,0,1772928102,13147.17567420999,30346.161286500006,53282.55914784001 2026-03-08,00:01:44.000,67,11148910,5285,0,1772928103,13147.168937899994,29423.698036439993,53282.5451736 2026-03-08,00:01:45.000,67,11148928,5445,0,1772928104,13147.20261945,29423.578201230004,53282.52421224 2026-03-08,00:01:46.000,67,11148927,5765,0,1772928105,13147.269982549995,28962.290183160003,53282.53119936 2026-03-08,00:01:47.000,67,11148936,5605,0,1772928106,13147.330609339995,31728.932725560007,53282.50325088 2026-03-08,00:01:48.000,67,11148942,5325,0,1772928107,13147.451862919996,29422.99312344,53282.496263760004 2026-03-08,00:01:49.000,67,11148928,5365,0,1772928108,13147.48554447,33111.845147219996,53282.52421224 2026-03-08,00:01:50.000,67,11148943,5925,0,1772928109,13147.552907569996,28961.444287560007,53282.43337968 2026-03-08,00:02:03.000,67,11148974,5325,0,1772928122,13148.287165359994,32648.393046240002,53282.24472744 2026-03-08,00:02:04.000,67,11148923,5725,0,1772928123,13148.368001079994,27114.87534015,53282.24472744 2026-03-08,00:02:05.000,67,11148916,5405,0,1772928124,13148.368001079994,29881.5531282,53282.181843360006 2026-03-08,00:02:06.000,67,11148958,5565,0,1772928125,13148.41515524999,25731.363742440008,53282.28665016 2026-03-08,00:02:07.000,67,11148961,5805,0,1772928126,13148.42189156,32648.146326689995,53282.20979184 2026-03-08,00:02:08.000,67,11148943,5884,0,1772928127,13148.469045729995,29420.314454039995,53282.23774032 2026-03-08,00:02:09.000,67,11148891,6005,0,1772928128,13148.590299309995,28036.816954590002,53282.230753200005 2026-03-08,00:02:10.000,67,11148909,5765,0,1772928129,13148.63745347999,26653.509781650006,53282.25171456001 2026-03-08,00:02:11.000,67,11148910,5285,0,1772928130,13148.610508239995,27575.803852590005,53282.181843360006 2026-03-08,00:02:12.000,67,11148922,5485,0,1772928131,13148.731761819996,30803.649823500004,53282.28665016 2026-03-08,00:02:14.000,67,11148876,5525,0,1772928133,13148.691343959996,30342.622623240008,53282.16786912 2026-03-08,00:02:15.000,67,11148928,5525,0,1772928134,13148.68460765,26653.74945207,53282.18883048 2026-03-08,00:02:16.000,67,11148947,5725,0,1772928135,13148.69808026999,31726.239957900005,53282.132933520006 2026-03-08,00:02:17.000,67,11148927,5565,0,1772928136,13148.731761819996,26654.0384664,53282.12594640001 2026-03-08,00:02:18.000,67,11148971,5765,0,1772928137,13148.731761819996,31265.48062458,53282.10498504001 2026-03-08,00:02:19.000,67,11148964,5365,0,1772928138,13148.772179679996,26193.265034819997,53282.063062320005 2026-03-08,00:02:20.000,67,11148955,5725,0,1772928139,13148.785652300001,25732.26603108,53282.05607520001 2026-03-08,00:02:21.000,67,11148954,5325,0,1772928140,13148.853015399996,28038.050552340006,53282.014152480006 2026-03-08,00:02:22.000,67,11148942,5565,0,1772928141,13148.886696950001,27115.97500443,53281.92331992 2026-03-08,00:02:23.000,67,11148947,5765,0,1772928142,13148.947323740002,31266.206684970006,53281.93030704 2026-03-08,00:02:25.000,67,11148947,6084,0,1772928144,13149.055104699997,27116.186478329997,53281.90934568 2026-03-08,00:02:26.000,67,11148919,5725,0,1772928145,13149.115731489997,34494.27822804,53281.91633280001 2026-03-08,00:02:27.000,67,11148964,5005,0,1772928146,13149.243721379993,28499.627584739996,53281.91633280001 2026-03-08,00:02:28.000,67,11148932,5565,0,1772928147,13149.317820789998,28499.613486479997,53281.88838432001 2026-03-08,00:02:29.000,67,11148934,5245,0,1772928148,13149.391920199989,29883.132133320003,53281.79056464001 2026-03-08,00:02:30.000,67,11148923,5684,0,1772928149,13149.51317377999,30805.362762089993,53281.811526 2026-03-08,00:02:31.000,67,11148916,5245,0,1772928150,13149.668108909995,30805.376860350007,53281.76960328001 2026-03-08,00:02:32.000,67,11148951,5085,0,1772928151,13149.81630772999,29422.090834799994,53281.76261616 2026-03-08,00:02:33.000,67,11148968,5525,0,1772928152,13149.87693451999,27577.559085960005,53281.74864192001 2026-03-08,00:02:34.000,67,11148906,5245,0,1772928153,13150.004924410001,28960.979044980006,53281.83248736 2026-03-08,00:02:36.000,67,11148936,5525,0,1772928155,13150.247431570002,30805.376860350007,53281.811526 2026-03-08,00:02:37.000,67,11148905,5765,0,1772928156,13150.274376809997,22966.166271690003,53281.75562904 2026-03-08,00:02:38.000,67,11148992,5245,0,1772928157,13150.267640500002,29883.16032984,53281.76261616 2026-03-08,00:02:39.000,67,11148979,6165,0,1772928158,13150.274376809997,27577.46744727,53281.72069344001 2026-03-08,00:02:40.000,67,11148937,5725,0,1772928159,13150.233958949997,30805.2711234,53281.71370632 2026-03-08,00:02:41.000,67,11148929,5725,0,1772928160,13150.132914299997,30805.320467309997,53281.72069344001 2026-03-08,00:02:42.000,67,11148966,5884,0,1772928161,13150.079023819992,28499.662830390007,53281.7067192 2026-03-08,00:02:43.000,67,11148932,5365,0,1772928162,13150.045342270001,32649.774675720008,53281.76261616 2026-03-08,00:02:44.000,67,11148951,5684,0,1772928163,13150.031869649996,29421.724280039998,53281.69973208001 2026-03-08,00:02:45.000,67,11148965,5884,0,1772928164,13149.87693451999,31266.220783230005,53281.65082224001 2026-03-08,00:02:47.000,67,11148935,5725,0,1772928166,13149.71526307999,34955.00231570999,53281.678770720006 2026-03-08,00:02:48.000,67,11148960,5205,0,1772928167,13149.56032795,28960.295279369995,53281.68575784 2026-03-08,00:02:49.000,67,11148887,6084,0,1772928168,13149.391920199989,31265.7907863,53281.678770720006 2026-03-08,00:02:50.000,67,11149003,5565,0,1772928169,13149.378447579998,30804.566210400008,53281.69274496 2026-03-08,00:02:51.000,67,11148956,5365,0,1772928170,13149.385183889994,29421.139202250008,53281.657809360004 2026-03-08,00:02:52.000,67,11148951,5525,0,1772928171,13149.385183889994,31726.684053089994,53281.7067192 2026-03-08,00:02:53.000,67,11148942,5085,0,1772928172,13149.385183889994,26654.130105090007,53281.66479648 2026-03-08,00:02:54.000,67,11148946,5325,0,1772928173,13149.284139239993,29881.912633829998,53281.68575784 2026-03-08,00:02:55.000,67,11148954,5645,0,1772928174,13149.216776139998,30804.00932913,53281.657809360004 2026-03-08,00:02:56.000,67,11148914,5365,0,1772928175,13149.230248759988,25731.539970690006,53281.7067192 2026-03-08,00:02:58.000,67,11148941,6045,0,1772928177,13149.358238649998,31725.82405923,53281.75562904 2026-03-08,00:02:59.000,67,11148929,5645,0,1772928178,13149.344766029993,28958.97004293,53281.76960328001 2026-03-08,00:03:00.000,67,11148934,5365,0,1772928179,13149.378447579998,29419.912653630003,53281.79056464001 2026-03-08,00:03:01.000,67,11148931,6005,0,1772928180,13149.405392819994,28958.64578295,53281.74864192001 2026-03-08,00:03:02.000,67,11148895,5525,0,1772928181,13149.432338059989,26653.009293420007,53281.69973208001 2026-03-08,00:03:03.000,67,11148925,5884,0,1772928182,13149.425601749994,26191.728324480006,53281.75562904 2026-03-08,00:03:04.000,67,11148918,5285,0,1772928183,13149.412129129989,30341.635745039996,53281.776590400004 2026-03-08,00:03:05.000,67,11148922,5245,0,1772928184,13149.391920199989,28958.187589499998,53281.79056464001 2026-03-08,00:03:06.000,67,11148956,5405,0,1772928185,13149.385183889994,31724.724394949997,53281.85344872 2026-03-08,00:03:07.000,67,11148931,6124,0,1772928186,13149.304348169993,32185.779791730005,53281.86043584 2026-03-08,00:03:09.000,67,11148876,5485,0,1772928188,13149.250457689988,30341.43132027,53281.825500240004 2026-03-08,00:03:10.000,67,11148907,5845,0,1772928189,13149.236985069998,32646.947974590003,53281.895371440005 2026-03-08,00:03:11.000,67,11148970,5285,0,1772928190,13149.284139239993,33108.09501006,53281.944281280004 2026-03-08,00:03:12.000,67,11148920,5525,0,1772928191,13149.284139239993,26652.522903449993,53281.88838432001 2026-03-08,00:03:13.000,67,11148874,4805,0,1772928192,13149.236985069998,25730.32752033,53281.87441008 2026-03-08,00:03:14.000,67,11148905,5485,0,1772928193,13149.162885659993,32186.061756929994,53281.85344872 2026-03-08,00:03:15.000,67,11148919,5684,0,1772928194,13149.115731489997,29880.60149565,53281.87441008 2026-03-08,00:03:16.000,67,11148893,5645,0,1772928195,13149.014686839997,31725.105047970006,53281.87441008 2026-03-08,00:03:17.000,67,11148931,5684,0,1772928196,13149.034895769997,28497.32956836,53281.86043584 2026-03-08,00:03:18.000,67,11148916,5365,0,1772928197,13149.048368390002,30341.91771024,53281.83947448001 2026-03-08,00:03:20.000,67,11148921,5085,0,1772928199,13149.028159460002,32647.659936719996,53281.88838432001 2026-03-08,00:03:21.000,67,11148871,5725,0,1772928200,13149.028159460002,26653.157325149994,53281.88838432001 2026-03-08,00:03:22.000,67,11148883,5725,0,1772928201,13148.994477909997,32186.65388385,53281.87441008 2026-03-08,00:03:23.000,67,11148933,5965,0,1772928202,13148.933851119997,23886.585274049998,53281.79056464001 2026-03-08,00:03:24.000,67,11148906,5285,0,1772928203,13148.927114810002,30342.256068479997,53281.83248736 2026-03-08,00:03:25.000,67,11148935,5925,0,1772928204,13148.967532670002,30803.494742640003,53281.85344872 2026-03-08,00:03:26.000,67,11148970,5205,0,1772928205,13148.974268979997,27114.635669730007,53281.85344872 2026-03-08,00:03:27.000,67,11148940,5285,0,1772928206,13148.960796359992,31725.859304879996,53281.83947448001 2026-03-08,00:03:28.000,67,11148943,5884,0,1772928207,13148.981005289992,26192.489630519995,53281.797551760006 2026-03-08,00:03:29.000,67,11148934,5325,0,1772928208,13148.994477909997,25270.259001750004,53281.76960328001 2026-03-08,00:03:31.000,67,11148900,5205,0,1772928210,13149.014686839997,29420.356748820006,53281.76261616 2026-03-08,00:03:32.000,67,11148895,5845,0,1772928211,13148.994477909997,28959.336597689995,53281.68575784 2026-03-08,00:03:33.000,67,11148962,5285,0,1772928212,13148.920378499992,36337.38605262,53281.76261616 2026-03-08,00:03:34.000,67,11148915,5645,0,1772928213,13148.886696950001,29420.540026200004,53281.73466768 2026-03-08,00:03:35.000,67,11148913,5684,0,1772928214,13148.839542779991,25270.47752478,53281.74864192001 2026-03-08,00:03:36.000,67,11148915,5884,0,1772928215,13148.751970749996,27115.01632275,53281.73466768 2026-03-08,00:03:37.000,67,11148873,5845,0,1772928216,13148.630717169995,26192.877332670003,53281.636848 2026-03-08,00:03:38.000,67,11148944,5445,0,1772928217,13148.549881449995,31265.212757639994,53281.68575784 2026-03-08,00:03:39.000,67,11148954,5285,0,1772928218,13148.46230942,24348.48656643,53281.64383512 2026-03-08,00:03:40.000,67,11148920,5445,0,1772928219,13148.40168263,30804.34063824,53281.58793816 2026-03-08,00:03:42.000,67,11148907,5684,0,1772928221,13148.35452845999,28498.711197840006,53281.60191240001 2026-03-08,00:03:43.000,67,11148879,5725,0,1772928222,13148.368001079994,24809.767535370003,53281.58095104001 2026-03-08,00:03:44.000,67,11148930,5405,0,1772928223,13148.307374289994,25270.815883019997,53281.58793816 2026-03-08,00:03:45.000,67,11148882,5565,0,1772928224,13148.25348380999,26193.06061005,53281.4971056 2026-03-08,00:03:46.000,67,11148910,5285,0,1772928225,13148.287165359994,26654.073712049998,53281.54601544 2026-03-08,00:03:47.000,67,11148926,5205,0,1772928226,13148.266956429994,29881.863289920002,53281.52505408 2026-03-08,00:03:48.000,67,11148883,5765,0,1772928227,13148.260220119999,32648.378947980003,53281.511079840006 2026-03-08,00:03:49.000,67,11148905,5805,0,1772928228,13148.266956429994,26192.630613119996,53281.53204120001 2026-03-08,00:03:50.000,67,11148932,5245,0,1772928229,13148.226538569994,28036.964986320003,53281.54601544 2026-03-08,00:03:51.000,67,11148867,5925,0,1772928230,13148.25348380999,31725.781764450003,53281.53204120001 2026-03-08,00:03:53.000,67,11148905,5684,0,1772928232,13148.186120709994,32647.822066709996,53281.4971056 2026-03-08,00:03:54.000,67,11148940,5205,0,1772928233,13148.138966539998,30342.05869284,53281.45518288001 2026-03-08,00:03:55.000,67,11148929,5805,0,1772928234,13148.165911779994,31264.148339010004,53281.4272344 2026-03-08,00:03:56.000,67,11148904,5605,0,1772928235,13148.085076059993,28958.455456440002,53281.46915712 2026-03-08,00:03:57.000,67,11148928,5245,0,1772928236,13148.044658199993,25269.49064658,53281.42024728 2026-03-08,00:03:58.000,67,11148903,5605,0,1772928237,13147.950349860002,29419.398067140006,53281.4272344 2026-03-08,00:03:59.000,67,11148926,5485,0,1772928238,13147.889723070002,26652.579296490003,53281.37832456 2026-03-08,00:04:00.000,67,11148917,5645,0,1772928239,13147.808887350002,29419.264133670004,53281.392298800005 2026-03-08,00:04:01.000,67,11148921,5605,0,1772928240,13147.721315319992,30802.592453999998,53281.4272344 2026-03-08,00:04:02.000,67,11148893,5805,0,1772928241,13147.694370079997,25269.18753399,53281.37133744 2026-03-08,00:04:04.000,67,11148930,5285,0,1772928243,13147.573116499996,25269.258025289993,53281.3573632 2026-03-08,00:04:05.000,67,11148945,5765,0,1772928244,13147.492280779996,33569.29138944,53281.36435032001 2026-03-08,00:04:06.000,67,11148943,5325,0,1772928245,13147.42491768,29419.30642845,53281.30845336 2026-03-08,00:04:07.000,67,11148918,5645,0,1772928246,13147.44512661,31724.957016240005,53281.23858216 2026-03-08,00:04:08.000,67,11148993,5884,0,1772928247,13147.39797243999,29880.552151740005,53281.273517760004 2026-03-08,00:04:09.000,67,11148955,5765,0,1772928248,13147.40470875,28497.230880539995,53281.2525564 2026-03-08,00:04:10.000,67,11148925,5684,0,1772928249,13147.411445059995,29880.488709569996,53281.24556928001 2026-03-08,00:04:11.000,67,11148909,5605,0,1772928250,13147.38449982,29880.382972620006,53281.20364656 2026-03-08,00:04:12.000,67,11148925,5684,0,1772928251,13147.37776350999,27113.75452848,53281.09883976001 2026-03-08,00:04:13.000,67,11148921,5684,0,1772928252,13147.37776350999,23885.979048869995,53281.056917040005 2026-03-08,00:04:15.000,67,11148915,5925,0,1772928254,13147.37776350999,27574.816974390007,53281.06390416 2026-03-08,00:04:16.000,67,11148928,5445,0,1772928255,13147.35755457999,30341.480664179995,53281.03595568 2026-03-08,00:04:17.000,67,11148893,5805,0,1772928256,13147.35755457999,30341.42427114,53280.959097360006 2026-03-08,00:04:18.000,67,11148938,5405,0,1772928257,13147.310400409995,28958.01841038,53280.987045840004 2026-03-08,00:04:19.000,67,11148916,5525,0,1772928258,13147.24303731,27113.44436676,53281.00102008001 2026-03-08,00:04:20.000,67,11148928,5285,0,1772928259,13147.148728969994,30341.226895500004,53280.95211024001 2026-03-08,00:04:21.000,67,11148912,5285,0,1772928260,13147.14199266,26191.256032770005,53280.95211024001 2026-03-08,00:04:22.000,67,11148963,5725,0,1772928261,13147.09483848999,27113.514858060007,53280.889226160005 2026-03-08,00:04:23.000,67,11148907,5684,0,1772928262,13147.000530149999,29880.171498719996,53280.819354960004 2026-03-08,00:04:24.000,67,11148902,5325,0,1772928263,13146.879276569998,32185.786840860004,53280.82634208 2026-03-08,00:04:26.000,67,11148919,6084,0,1772928265,13146.623296789992,29880.305432189998,53280.63768984 2026-03-08,00:04:27.000,67,11148945,5725,0,1772928266,13146.528988450002,32647.12420284,53280.66563832001 2026-03-08,00:04:28.000,67,11148950,5325,0,1772928267,13146.468361660001,30802.803927900008,53280.602754240004 2026-03-08,00:04:29.000,67,11148940,5565,0,1772928268,13146.34710808,29880.671986949994,53280.56083152 2026-03-08,00:04:30.000,67,11148979,5765,0,1772928269,13146.252799739996,36336.42032181,53280.46999896 2026-03-08,00:04:31.000,67,11148899,5645,0,1772928270,13146.09786460999,27114.114034109996,53280.42108912 2026-03-08,00:04:32.000,67,11148913,5684,0,1772928271,13145.949665789994,36336.533107890005,53280.40711488001 2026-03-08,00:04:33.000,67,11148974,5405,0,1772928272,13145.868830069994,31725.429307950006,53280.30230808 2026-03-08,00:04:34.000,67,11148927,5925,0,1772928273,13145.740840179998,30342.0727911,53280.2044884 2026-03-08,00:04:35.000,67,11148916,5365,0,1772928274,13145.700422319998,31264.232928569996,53280.1346172 2026-03-08,00:04:37.000,67,11148909,6084,0,1772928276,13145.532014570003,32647.328627609997,53280.08570736 2026-03-08,00:04:38.000,67,11148962,5245,0,1772928277,13145.457915159997,30341.670990690007,53279.9599392 2026-03-08,00:04:39.000,67,11148941,5925,0,1772928278,13145.377079439997,30341.544106350004,53279.93897784 2026-03-08,00:04:40.000,67,11148948,5405,0,1772928279,13145.289507410002,30802.677043560005,53279.85513240001 2026-03-08,00:04:41.000,67,11148954,5325,0,1772928280,13145.201935379991,33108.235992660004,53279.87609376001 2026-03-08,00:04:42.000,67,11148918,5205,0,1772928281,13145.154781209996,36336.046717920006,53279.764299840004 2026-03-08,00:04:43.000,67,11148907,5765,0,1772928282,13145.08741811,28958.222835149994,53279.68744152001 2026-03-08,00:04:44.000,67,11148900,5085,0,1772928283,13145.04700025,28958.251031670006,53279.65949304001 2026-03-08,00:04:45.000,67,11148935,5725,0,1772928284,13144.96616453,28497.273175320006,53279.596608960004 2026-03-08,00:04:46.000,67,11148947,5805,0,1772928285,13144.932482979995,32186.336672999998,53279.65949304001 2026-03-08,00:04:48.000,67,11148916,5605,0,1772928287,13144.912274049995,33108.701235240005,53279.53372488 2026-03-08,00:04:49.000,67,11148946,5405,0,1772928288,13144.79775677999,27575.3597574,53279.51276352 2026-03-08,00:04:50.000,67,11148941,5565,0,1772928289,13144.76407523,27575.52188739,53279.498789280005 2026-03-08,00:04:51.000,67,11148951,5805,0,1772928290,13144.73712998999,23886.683961870003,53279.40795672 2026-03-08,00:04:52.000,67,11148896,5245,0,1772928291,13144.669766889994,24809.055573239995,53279.40795672 2026-03-08,00:04:53.000,67,11148960,5325,0,1772928292,13144.609140099994,29420.391994470003,53279.40096960001 2026-03-08,00:04:54.000,67,11148961,5725,0,1772928293,13144.602403789999,33109.4202465,53279.428918080004 2026-03-08,00:04:55.000,67,11148925,5965,0,1772928294,13144.575458549989,28959.407088990003,53279.32411128001 2026-03-08,00:04:56.000,67,11148877,5684,0,1772928295,13144.535040689989,34031.735464829995,53279.31013704 2026-03-08,00:04:57.000,67,11148944,5365,0,1772928296,13144.561985929999,31265.114069820003,53279.23327872001 2026-03-08,00:04:59.000,67,11148902,5485,0,1772928298,13144.535040689989,28037.31039369,53279.21930448 2026-03-08,00:05:00.000,67,11148959,5725,0,1772928299,13144.609140099994,23887.19854836,53279.07257496 2026-03-08,00:05:01.000,67,11148904,5245,0,1772928300,13144.663030579999,28037.338590209998,53279.10052344 2026-03-08,00:05:02.000,67,11148894,4765,0,1772928301,13144.75733891999,28498.422183510003,53279.10052344 2026-03-08,00:05:03.000,67,11148889,5325,0,1772928302,13144.84491095,25731.737346330003,53279.044626480005 2026-03-08,00:05:04.000,67,11148907,5405,0,1772928303,13144.93921928999,29881.828044270005,53278.995716640005 2026-03-08,00:05:05.000,67,11148879,4765,0,1772928304,13145.10762704,28037.32449195,53278.95379392 2026-03-08,00:05:06.000,67,11148902,5485,0,1772928305,13145.228880620001,33109.68811344,53278.91885832001 2026-03-08,00:05:07.000,67,11148963,5884,0,1772928306,13145.350134200002,33570.72941196,53278.90488408 2026-03-08,00:05:08.000,67,11148946,5365,0,1772928307,13145.478124089997,26192.947823969997,53278.876935600005 2026-03-08,00:05:10.000,67,11148927,6245,0,1772928309,13145.639795529998,30343.17245538,53278.828025760005 2026-03-08,00:05:11.000,67,11148926,5205,0,1772928310,13145.740840179998,33109.94893124999,53278.925845440004 2026-03-08,00:05:12.000,67,11148952,5325,0,1772928311,13145.83514851999,26193.138150479994,53278.890909839996 2026-03-08,00:05:13.000,67,11148954,5125,0,1772928312,13145.89577530999,32648.935829249996,53278.876935600005 2026-03-08,00:05:14.000,67,11148899,6045,0,1772928313,13145.89577530999,27115.382877509997,53278.86994848001 2026-03-08,00:05:15.000,67,11148946,5285,0,1772928314,13145.94292948,30343.32753624,53278.828025760005 2026-03-08,00:05:16.000,67,11148945,5805,0,1772928315,13145.929456859994,27576.515814719998,53278.83501288 2026-03-08,00:05:17.000,67,11148903,5645,0,1772928316,13145.93619316999,25270.808833889998,53278.779115920006 2026-03-08,00:05:18.000,67,11148893,5925,0,1772928317,13145.97661102999,28498.520871329994,53278.76514168 2026-03-08,00:05:19.000,67,11148909,5684,0,1772928318,13145.96313841,28037.232853260008,53278.758154560004 2026-03-08,00:05:21.000,67,11148928,5285,0,1772928320,13145.87556637999,27575.740410419996,53278.7371932 2026-03-08,00:05:22.000,67,11148928,5365,0,1772928321,13145.868830069994,28036.577284169995,53278.71623184 2026-03-08,00:05:23.000,67,11148953,5925,0,1772928322,13145.83514851999,28958.603488170003,53278.68828336 2026-03-08,00:05:24.000,67,11148941,5765,0,1772928323,13145.83514851999,28958.370866879995,53278.71623184 2026-03-08,00:05:25.000,67,11148959,5805,0,1772928324,13145.808203279994,27113.698135440005,53278.723218959996 2026-03-08,00:05:26.000,67,11148887,5884,0,1772928325,13145.85535744999,25730.066702519995,53278.660334880005 2026-03-08,00:05:27.000,67,11148958,5245,0,1772928326,13145.90251162,32185.476679140003,53278.65334776001 2026-03-08,00:05:28.000,67,11148945,5925,0,1772928327,13145.98334734,24807.476568120008,53278.667322 2026-03-08,00:05:29.000,67,11148956,5325,0,1772928328,13146.01702888999,28035.111065129997,53278.660334880005 2026-03-08,00:05:30.000,67,11148962,5565,0,1772928329,13146.08439199,30801.61262493,53278.660334880005 2026-03-08,00:05:32.000,67,11148961,5845,0,1772928331,13146.232590809996,33568.05074255999,53278.62539928 2026-03-08,00:05:33.000,67,11148898,5525,0,1772928332,13146.34710808,30801.351807119994,53278.54854096 2026-03-08,00:05:34.000,67,11148935,5684,0,1772928333,13146.387525940001,28495.799907149994,53278.64636064 2026-03-08,00:05:35.000,67,11148933,5565,0,1772928334,13146.488570590001,32645.784868140006,53278.63238640001 2026-03-08,00:05:36.000,67,11148909,5884,0,1772928335,13146.535724759997,28956.911696969997,53278.56251520001 2026-03-08,00:05:37.000,67,11148918,5285,0,1772928336,13146.569406310002,34490.23907655,53278.57648944 2026-03-08,00:05:38.000,67,11148905,5805,0,1772928337,13146.582878929992,28956.982188270005,53278.52059248 2026-03-08,00:05:39.000,67,11148953,5684,0,1772928338,13146.609824170002,29879.297406600002,53278.56251520001 2026-03-08,00:05:40.000,67,11148919,5684,0,1772928339,13146.616560479997,28496.06072496,53278.590463680004 2026-03-08,00:05:41.000,67,11148975,5485,0,1772928340,13146.630033100002,29879.515929629997,53278.541553840005 2026-03-08,00:05:43.000,67,11148891,5765,0,1772928342,13146.582878929992,30802.042621860004,53278.5275796 2026-03-08,00:05:44.000,67,11148985,5565,0,1772928343,13146.535724759997,28496.603507969994,53278.51360536001 2026-03-08,00:05:45.000,67,11148920,5445,0,1772928344,13146.515515829997,31724.53406844,53278.53456672001 2026-03-08,00:05:46.000,67,11148934,5085,0,1772928345,13146.360580699991,29880.213793500006,53278.56251520001 2026-03-08,00:05:47.000,67,11148933,6084,0,1772928346,13146.273008669996,34952.61266064001,53278.52059248 2026-03-08,00:05:48.000,67,11148933,5684,0,1772928347,13146.212381879996,28958.3285721,53278.443734160006 2026-03-08,00:05:49.000,67,11148953,5645,0,1772928348,13146.16522771,24808.470495450005,53278.42975992 2026-03-08,00:05:50.000,67,11148949,5725,0,1772928349,13146.171964019995,29419.79986755,53278.42975992 2026-03-08,00:05:51.000,67,11148977,5605,0,1772928350,13146.15849139999,29881.024443450005,53278.40879856 2026-03-08,00:05:52.000,67,11148882,5525,0,1772928351,13146.131546159995,25731.102924630002,53278.387837199996 2026-03-08,00:05:54.000,67,11148941,5845,0,1772928353,13146.18543664,29420.300355779997,53278.31097888 2026-03-08,00:05:55.000,67,11148948,5285,0,1772928354,13146.273008669996,29881.433292989997,53278.31097888 2026-03-08,00:05:56.000,67,11148951,5884,0,1772928355,13146.333635459996,28959.244959000003,53278.19918496001 2026-03-08,00:05:57.000,67,11148924,5325,0,1772928356,13146.407734870001,30803.649823500004,53278.10136528001 2026-03-08,00:05:58.000,67,11148907,5965,0,1772928357,13146.454889039996,28497.942842670003,53278.10136528001 2026-03-08,00:05:59.000,67,11148974,5365,0,1772928358,13146.495306899997,30342.291314129994,53278.02450696 2026-03-08,00:06:00.000,67,11148944,5285,0,1772928359,13146.589615240002,24347.626572570007,53278.087391040004 2026-03-08,00:06:01.000,67,11148910,5125,0,1772928360,13146.697396199997,29880.890509980003,53278.04546832 2026-03-08,00:06:02.000,67,11148891,5965,0,1772928361,13146.798440849998,28036.3728594,53278.04546832 2026-03-08,00:06:03.000,67,11148944,5245,0,1772928362,13146.946639669994,27575.155332630005,53277.95463576 2026-03-08,00:06:05.000,67,11148981,6045,0,1772928364,13147.22282838,33108.376975260006,53277.96162288001 2026-03-08,00:06:06.000,67,11148940,5325,0,1772928365,13147.350818269995,37258.27029756,53277.93367440001 2026-03-08,00:06:07.000,67,11148961,5765,0,1772928366,13147.519226019991,27113.59239849,53277.91271304001 2026-03-08,00:06:08.000,67,11148955,5965,0,1772928367,13147.707842700001,24346.808873489994,53277.884764559996 2026-03-08,00:06:09.000,67,11148934,5565,0,1772928368,13147.889723070002,27574.499763540007,53277.90572592 2026-03-08,00:06:10.000,67,11148960,5165,0,1772928369,13148.091812369988,26652.205692600008,53277.84982896 2026-03-08,00:06:11.000,67,11148890,5805,0,1772928370,13148.266956429994,24346.541006550004,53277.870790320005 2026-03-08,00:06:12.000,67,11148929,5925,0,1772928371,13148.43536417999,29879.833140479997,53277.89175168001 2026-03-08,00:06:13.000,67,11148904,5445,0,1772928372,13148.570090379995,31724.280299759994,53277.84284184001 2026-03-08,00:06:14.000,67,11148912,5245,0,1772928373,13148.778915989991,30340.9449303,53277.84284184001 2026-03-08,00:06:16.000,67,11148958,5445,0,1772928375,13149.082049939992,29418.84118587,53277.84284184001 2026-03-08,00:06:17.000,67,11148930,5405,0,1772928376,13149.230248759988,30802.303439669995,53277.884764559996 2026-03-08,00:06:18.000,67,11148915,5845,0,1772928377,13149.385183889994,33569.08696467,53277.86380320001 2026-03-08,00:06:19.000,67,11148934,5285,0,1772928378,13149.486228539994,28035.87237117,53277.8987388 2026-03-08,00:06:20.000,67,11148927,5884,0,1772928379,13149.647899979995,29419.341674099996,53277.92668728 2026-03-08,00:06:21.000,67,11149024,5285,0,1772928380,13149.76241725,29880.60854478,53277.8987388 2026-03-08,00:06:22.000,67,11148906,5605,0,1772928381,13149.8634619,31264.084896839995,53277.89175168001 2026-03-08,00:06:23.000,67,11148922,5525,0,1772928382,13149.971242859996,33108.72943176,53277.92668728 2026-03-08,00:06:24.000,67,11148951,6045,0,1772928383,13149.998188099991,30803.2268757,53277.85681608 2026-03-08,00:06:25.000,67,11148902,5405,0,1772928384,13150.018397029991,31725.49979925,53277.96162288001 2026-03-08,00:06:27.000,67,11148938,5485,0,1772928386,13149.87693451999,30803.170482660003,53277.92668728 2026-03-08,00:06:28.000,67,11148941,5565,0,1772928387,13149.72199939,28958.540045999995,53277.96861 2026-03-08,00:06:29.000,67,11148928,5325,0,1772928388,13149.546855329994,28036.19663115,53277.95463576 2026-03-08,00:06:30.000,67,11148909,5805,0,1772928389,13149.398656509999,30802.641797909993,53277.95463576 2026-03-08,00:06:31.000,67,11148928,5205,0,1772928390,13149.176358279998,27574.598451359998,53277.919700160004 2026-03-08,00:06:32.000,67,11148907,5645,0,1772928391,13148.913642189997,25729.883425139997,53278.0035456 2026-03-08,00:06:33.000,67,11148927,5925,0,1772928392,13148.650926099996,27573.9499314,53277.94764864 2026-03-08,00:06:34.000,67,11148927,5565,0,1772928393,13148.44210049,29418.02348679,53277.97559712 2026-03-08,00:06:35.000,67,11148946,5245,0,1772928394,13148.246747499994,34489.837276139995,53277.98258424001 2026-03-08,00:06:36.000,67,11148928,5245,0,1772928395,13148.071603439988,28956.23498049,53277.95463576 2026-03-08,00:06:38.000,67,11148936,5365,0,1772928397,13147.775205799997,23883.34972338,53277.92668728 2026-03-08,00:06:39.000,67,11148955,5765,0,1772928398,13147.674161149997,31260.602626620006,53277.884764559996 2026-03-08,00:06:40.000,67,11148925,5725,0,1772928399,13147.640479599992,31721.31261603,53277.87777744 2026-03-08,00:06:41.000,67,11148934,5365,0,1772928400,13147.586589120001,29415.485799989998,53277.821880480005 2026-03-08,00:06:42.000,67,11148969,5765,0,1772928401,13147.552907569996,28492.959107760005,53277.752009280004 2026-03-08,00:06:43.000,67,11148957,5884,0,1772928402,13147.667424840001,28031.54420535,53277.80790624 2026-03-08,00:06:44.000,67,11148923,5765,0,1772928403,13147.775205799997,28953.591556739993,53277.73803504 2026-03-08,00:06:45.000,67,11148951,5765,0,1772928404,13147.923404619993,32642.126369670004,53277.7589964 2026-03-08,00:06:46.000,67,11148926,5325,0,1772928405,13148.098548679998,31719.705414390002,53277.67515096001 2026-03-08,00:06:47.000,67,11148923,5884,0,1772928406,13148.327583219994,31258.58657544,53277.654189600005 2026-03-08,00:06:49.000,67,11148897,5884,0,1772928408,13148.853015399996,29414.202858329998,53277.5144472 2026-03-08,00:06:50.000,67,11148918,5325,0,1772928409,13149.162885659993,31258.523133270006,53277.52143432 2026-03-08,00:06:51.000,67,11148939,5845,0,1772928410,13149.466019609994,28492.092064769997,53277.54239568 2026-03-08,00:06:52.000,67,11148904,5285,0,1772928411,13149.849989279995,32641.886699249997,53277.57034416 2026-03-08,00:06:53.000,67,11148891,5805,0,1772928412,13150.240695259992,35869.570540169996,53277.55636992001 2026-03-08,00:06:54.000,67,11148877,5725,0,1772928413,13150.530356589989,33564.180770189996,53277.50746008001 2026-03-08,00:06:55.000,67,11148949,5925,0,1772928414,13150.84022685,32642.048829239997,53277.57733128001 2026-03-08,00:06:56.000,67,11148898,5245,0,1772928415,13151.10294294,28492.254194759997,53277.66117672 2026-03-08,00:06:57.000,67,11148898,5205,0,1772928416,13151.358922719992,32180.979334200005,53277.68213808 2026-03-08,00:06:58.000,67,11148888,5405,0,1772928417,13151.614902499998,28953.225001979998,53277.66117672 2026-03-08,00:07:00.000,67,11148972,5485,0,1772928419,13152.05949896,29414.104170510007,53277.78694488 2026-03-08,00:07:01.000,67,11148947,5925,0,1772928420,13152.288533499996,32641.625881440006,53277.76598352001 2026-03-08,00:07:02.000,67,11148926,5165,0,1772928421,13152.544513280001,34485.734682480004,53277.90572592 2026-03-08,00:07:03.000,67,11148976,5285,0,1772928422,13152.787020440002,28030.331754989995,53277.96861 2026-03-08,00:07:04.000,67,11148895,5645,0,1772928423,13153.036263909999,30335.601689760006,53277.95463576 2026-03-08,00:07:05.000,67,11148917,5845,0,1772928424,13153.265298449995,34946.169755819996,53278.01751984 2026-03-08,00:07:06.000,67,11148907,5845,0,1772928425,13153.467387749995,28490.809123109997,53278.06642968 2026-03-08,00:07:07.000,67,11148948,5645,0,1772928426,13153.642531810001,28490.60469834,53278.143288 2026-03-08,00:07:08.000,67,11148962,5125,0,1772928427,13153.810939559997,30795.754797899994,53278.15027512001 2026-03-08,00:07:09.000,67,11148905,5645,0,1772928428,13153.965874690002,26184.615752309997,53278.29001752 2026-03-08,00:07:11.000,67,11148908,5325,0,1772928430,13154.161227679993,30333.712522920003,53278.46469552001 2026-03-08,00:07:12.000,67,11148888,5085,0,1772928431,13154.255536019999,32177.65919397,53278.555528079996 2026-03-08,00:07:13.000,67,11148955,5725,0,1772928432,13154.343108049994,29871.97336053,53278.611425040006 2026-03-08,00:07:14.000,67,11148929,5765,0,1772928433,13154.43741639,29410.628949420003,53278.71623184 2026-03-08,00:07:15.000,67,11148970,5205,0,1772928434,13154.524988419995,28949.18585049,53278.70225760001 2026-03-08,00:07:16.000,67,11148898,5445,0,1772928435,13154.585615209995,22955.021597159997,53278.8070644 2026-03-08,00:07:17.000,67,11148952,5165,0,1772928436,13154.65971462,29870.704517129998,53278.95379392 2026-03-08,00:07:18.000,67,11148931,5925,0,1772928437,13154.686659859995,33098.00770503,53279.00969088 2026-03-08,00:07:19.000,67,11148917,5684,0,1772928438,13154.69339616999,24337.701397530007,53279.093536320004 2026-03-08,00:07:20.000,67,11148982,5325,0,1772928439,13154.67318723999,31714.538402100006,53279.14244616 2026-03-08,00:07:22.000,67,11148939,6045,0,1772928441,13154.71360509999,23415.18880356,53279.24725296 2026-03-08,00:07:23.000,67,11148900,5285,0,1772928442,13154.727077719996,28025.707525710008,53279.31013704 2026-03-08,00:07:24.000,67,11148899,5845,0,1772928443,13154.63950569,31714.207092990007,53279.33808552 2026-03-08,00:07:25.000,67,11148914,5445,0,1772928444,13154.585615209995,27103.617879540005,53279.44289232001 2026-03-08,00:07:26.000,67,11148936,5005,0,1772928445,13154.51151579999,25259.42448894,53279.449879440006 2026-03-08,00:07:27.000,67,11148916,5285,0,1772928446,13154.45762532,30331.16778699,53279.547699120005 2026-03-08,00:07:28.000,67,11148869,5565,0,1772928447,13154.343108049994,31253.405464890006,53279.58962184001 2026-03-08,00:07:29.000,67,11148928,5205,0,1772928448,13154.188172919989,30331.35106437,53279.561673359996 2026-03-08,00:07:30.000,67,11148910,5245,0,1772928449,13154.006292550002,30792.603836790004,53279.56866048001 2026-03-08,00:07:31.000,67,11148947,5765,0,1772928450,13153.905247900002,28487.460786359996,53279.63154456 2026-03-08,00:07:33.000,67,11148884,5205,0,1772928452,13153.642531810001,27104.555413830007,53279.715390000005 2026-03-08,00:07:34.000,67,11148886,5205,0,1772928453,13153.45391512999,33098.578684559994,53279.6804544 2026-03-08,00:07:35.000,67,11148889,5725,0,1772928454,13153.33939786,27565.963267109997,53279.715390000005 2026-03-08,00:07:36.000,67,11148939,5565,0,1772928455,13153.27877107,30793.46383065,53279.715390000005 2026-03-08,00:07:37.000,67,11148899,5605,0,1772928456,13153.164253799994,34021.013738099995,53279.72237712 2026-03-08,00:07:38.000,67,11148918,5285,0,1772928457,13153.137308559999,28949.397324389996,53279.6804544 2026-03-08,00:07:39.000,67,11148920,5245,0,1772928458,13153.11036331999,27566.231134050002,53279.70141576 2026-03-08,00:07:40.000,67,11148912,5245,0,1772928459,13153.103627009994,34482.308805299996,53279.67346728 2026-03-08,00:07:41.000,67,11148896,5085,0,1772928460,13153.137308559999,29871.65614968,53279.61058320001 2026-03-08,00:07:42.000,67,11148914,5485,0,1772928461,13153.19119903999,28027.455709949994,53279.56866048001 2026-03-08,00:07:44.000,67,11148881,5605,0,1772928463,13153.35960679,28488.652089330004,53279.49180216001 2026-03-08,00:07:45.000,67,11148925,5725,0,1772928464,13153.51454191999,26183.29051587,53279.547699120005 2026-03-08,00:07:46.000,67,11148903,5525,0,1772928465,13153.696422289991,26183.375105429994,53279.5057764 2026-03-08,00:07:47.000,67,11148926,5365,0,1772928466,13153.918720519992,27566.632934459994,53279.47084080001 2026-03-08,00:07:48.000,67,11148909,5645,0,1772928467,13154.188172919989,33099.55851363001,53279.5057764 2026-03-08,00:07:49.000,67,11148924,5285,0,1772928468,13154.43068007999,30794.267431469998,53279.498789280005 2026-03-08,00:07:50.000,67,11148915,5805,0,1772928469,13154.747286649996,28950.102237390005,53279.47782792 2026-03-08,00:07:51.000,67,11148887,5565,0,1772928470,13155.057156909992,35866.384333409995,53279.51975064001 2026-03-08,00:07:52.000,67,11148919,5765,0,1772928471,13155.373763479998,29411.552385450006,53279.51276352 2026-03-08,00:07:53.000,67,11148919,5805,0,1772928472,13155.683633739995,25723.1303586,53279.547699120005 2026-03-08,00:07:55.000,67,11148890,5325,0,1772928474,13156.249483779997,26184.58050666,53279.6455188 2026-03-08,00:07:56.000,67,11148938,5245,0,1772928475,13156.539145109993,35406.44269917,53279.67346728 2026-03-08,00:07:57.000,67,11148908,5085,0,1772928476,13156.76817964999,27107.107198890008,53279.72237712 2026-03-08,00:07:58.000,67,11148911,5725,0,1772928477,13156.90964215999,32179.153609529996,53279.84115816 2026-03-08,00:07:59.000,67,11148964,5405,0,1772928478,13157.05784098,29412.89876928,53279.85513240001 2026-03-08,00:08:00.000,67,11148938,5245,0,1772928479,13157.212776109991,30796.241187870008,53279.952952080006 2026-03-08,00:08:01.000,67,11148936,5165,0,1772928480,13157.246457659996,30335.256282389993,53279.97391344001 2026-03-08,00:08:02.000,67,11148932,5325,0,1772928481,13157.25993028,29413.082046659998,53280.064746 2026-03-08,00:08:03.000,67,11148906,5365,0,1772928482,13157.232985039991,24802.302506699998,53280.14160432001 2026-03-08,00:08:04.000,67,11148953,5965,0,1772928483,13157.21951242,29874.250229519996,53280.23942400001 2026-03-08,00:08:06.000,67,11148926,5525,0,1772928485,13157.05784098,27107.692276679998,53280.46999896 2026-03-08,00:08:07.000,67,11148891,6084,0,1772928486,13156.95006001999,28490.872565280006,53280.49794744001 2026-03-08,00:08:08.000,67,11148892,5245,0,1772928487,13156.815333819999,34023.81224271,53280.56083152 2026-03-08,00:08:09.000,67,11148944,5245,0,1772928488,13156.707552859989,30796.16364744,53280.6586512 2026-03-08,00:08:10.000,67,11148882,5325,0,1772928489,13156.539145109993,26646.347865570002,53280.721535280005 2026-03-08,00:08:11.000,67,11148899,5925,0,1772928490,13156.417891529993,33101.37014004,53280.7983936 2026-03-08,00:08:12.000,67,11148927,5765,0,1772928491,13156.276429019992,33562.319799870005,53280.87525192 2026-03-08,00:08:13.000,67,11148924,4565,0,1772928492,13156.081076030001,29412.468772349996,53280.938136000004 2026-03-08,00:08:14.000,67,11148884,5485,0,1772928493,13155.97329506999,30795.69840486,53280.94512312 2026-03-08,00:08:15.000,67,11148889,5805,0,1772928494,13155.85204148999,29412.391231920003,53281.00102008001 2026-03-08,00:08:17.000,67,11148930,5485,0,1772928496,13155.58932539999,28490.104210110003,53281.02198144 2026-03-08,00:08:18.000,67,11148912,5165,0,1772928497,13155.461335509994,28490.019620549996,53281.09883976001 2026-03-08,00:08:19.000,67,11148897,5925,0,1772928498,13155.393972409998,28489.97027664,53281.18967232 2026-03-08,00:08:20.000,67,11148904,5245,0,1772928499,13155.340081929993,30334.276453319995,53281.18967232 2026-03-08,00:08:21.000,67,11148912,5365,0,1772928500,13155.239037279993,30795.310702710005,53281.23858216 2026-03-08,00:08:22.000,67,11148919,5884,0,1772928501,13155.151465249997,28028.85143769,53281.31544048001 2026-03-08,00:08:23.000,67,11148934,5285,0,1772928502,13155.057156909992,34022.8465119,53281.322427600004 2026-03-08,00:08:24.000,67,11148891,5725,0,1772928503,13154.976321189992,29412.144512369996,53281.28050488 2026-03-08,00:08:25.000,67,11148967,5925,0,1772928504,13154.895485469991,26184.700341870004,53281.30845336 2026-03-08,00:08:26.000,67,11148937,5845,0,1772928505,13154.807913439996,24340.380066929996,53281.322427600004 2026-03-08,00:08:39.000,67,11148917,5965,0,1772928518,13152.665766860002,29411.78500674,53281.14774960001 2026-03-08,00:08:40.000,67,11148964,5365,0,1772928519,13152.483886490001,26645.339839980006,53281.112814 2026-03-08,00:08:41.000,67,11148944,5205,0,1772928520,13152.328951359996,30333.832358130006,53281.13377536 2026-03-08,00:08:42.000,67,11148936,5205,0,1772928521,13152.20096147,30794.87365665,53281.04992992001 2026-03-08,00:08:43.000,67,11148919,5645,0,1772928522,13152.05276264999,31716.984450210002,53280.987045840004 2026-03-08,00:08:44.000,67,11148914,5405,0,1772928523,13151.99887217,30794.774968829995,53280.9032004 2026-03-08,00:08:45.000,67,11148927,5845,0,1772928524,13151.91130013999,25261.863487919996,53280.89621328 2026-03-08,00:08:46.000,67,11148947,5725,0,1772928525,13151.830464419989,32639.010654209997,53280.84730344 2026-03-08,00:08:47.000,67,11148942,5325,0,1772928526,13151.749628699989,28489.251265380008,53280.77743224 2026-03-08,00:08:48.000,67,11148885,5884,0,1772928527,13151.850673349989,26183.96018322,53281.11980112001 2026-03-08,00:08:50.000,67,11148873,5925,0,1772928529,13151.554275709997,32177.877716999996,53280.58878 2026-03-08,00:08:51.000,67,11148895,5765,0,1772928530,13151.547539400002,32638.933113780004,53280.53288304 2026-03-08,00:08:52.000,67,11148898,5365,0,1772928531,13151.473439989997,36327.55251627001,53280.54685728001 2026-03-08,00:08:53.000,67,11148898,5325,0,1772928532,13151.406076890002,30333.620884229997,53280.504934560005 2026-03-08,00:08:54.000,67,11148910,5445,0,1772928533,13151.311768549996,34022.296679759995,53280.483973200004 2026-03-08,00:08:55.000,67,11148872,5405,0,1772928534,13151.20398759,28950.574529100006,53280.37916640001 2026-03-08,00:08:56.000,67,11148865,5845,0,1772928535,13151.06252508,28950.588627360004,53280.337243680005 2026-03-08,00:08:57.000,67,11148916,5405,0,1772928536,13150.93453518999,35866.849575989996,53280.32326944 2026-03-08,00:08:58.000,67,11148888,5445,0,1772928537,13150.77960006,32178.3006648,53280.33025656001 2026-03-08,00:08:59.000,67,11148896,5245,0,1772928538,13150.570774449989,29411.897792820004,53280.218462640005 2026-03-08,00:09:01.000,67,11148891,5965,0,1772928540,13150.159859539992,22495.982251559995,53280.22544976 2026-03-08,00:09:02.000,67,11148879,5725,0,1772928541,13149.917352379991,27567.894728729996,53280.23942400001 2026-03-08,00:09:03.000,67,11148860,5285,0,1772928542,13149.708526769995,24340.443509100005,53280.17653992 2026-03-08,00:09:04.000,67,11148935,5765,0,1772928543,13149.439074369999,29412.292544099997,53280.21147552001 2026-03-08,00:09:05.000,67,11148885,5765,0,1772928544,13149.210039830003,24340.521049529998,53280.17653992 2026-03-08,00:09:06.000,67,11148868,5205,0,1772928545,13148.947323740002,32178.822300419997,53280.15557856 2026-03-08,00:09:07.000,67,11148877,5645,0,1772928546,13148.731761819996,33562.05193293,53280.03679752 2026-03-08,00:09:08.000,67,11148855,5725,0,1772928547,13148.46230942,32178.850496939995,53280.04378464001 2026-03-08,00:09:09.000,67,11148841,5884,0,1772928548,13148.300637979999,35867.399408130004,53279.97391344001 2026-03-08,00:09:10.000,67,11148847,5805,0,1772928549,13148.044658199993,28951.244196450003,53279.952952080006 2026-03-08,00:09:12.000,67,11148885,5884,0,1772928551,13147.586589120001,31256.52118035,53279.77827408001 2026-03-08,00:09:13.000,67,11148876,5365,0,1772928552,13147.39797243999,28490.033718809995,53279.69442864 2026-03-08,00:09:14.000,67,11148859,6084,0,1772928553,13147.209355759995,33100.707521820004,53279.6804544 2026-03-08,00:09:15.000,67,11148859,5485,0,1772928554,13147.05442062999,34022.88880668,53279.63853168001 2026-03-08,00:09:16.000,67,11148869,5845,0,1772928555,13146.859067639998,27106.69834935,53279.617570320006 2026-03-08,00:09:17.000,67,11148857,5485,0,1772928556,13146.656978339997,27567.760795259994,53279.52673776 2026-03-08,00:09:18.000,67,11148874,5245,0,1772928557,13146.468361660001,27567.746696999995,53279.49180216001 2026-03-08,00:09:19.000,67,11148902,5445,0,1772928558,13146.28648129,27106.71244761,53279.366034 2026-03-08,00:09:20.000,67,11148912,5205,0,1772928559,13146.07765567999,33100.78506225,53279.35904688 2026-03-08,00:09:21.000,67,11148893,5565,0,1772928560,13145.87556637999,26645.812131690007,53279.35205976001 2026-03-08,00:09:23.000,67,11148881,5965,0,1772928562,13145.538750879998,29873.672200860005,53279.14244616 2026-03-08,00:09:24.000,67,11148888,5245,0,1772928563,13145.383815749992,32179.308690389997,53279.07257496 2026-03-08,00:09:25.000,67,11148908,5165,0,1772928564,13145.289507410002,28952.040748140003,53278.97475528 2026-03-08,00:09:26.000,67,11148877,5925,0,1772928565,13145.154781209996,29413.490896200004,53278.91885832001 2026-03-08,00:09:27.000,67,11148914,5285,0,1772928566,13145.08741811,27569.45258646,53278.84898712001 2026-03-08,00:09:28.000,67,11148857,5925,0,1772928567,13144.95942821999,30336.32070102,53278.78610304 2026-03-08,00:09:29.000,67,11148914,5365,0,1772928568,13144.88532881,32181.056874629998,53278.63937352 2026-03-08,00:09:30.000,67,11148887,5805,0,1772928569,13144.78428416,32642.542268339996,53278.667322 2026-03-08,00:09:31.000,67,11148877,5884,0,1772928570,13144.730393679994,28954.127290620003,53278.590463680004 2026-03-08,00:09:32.000,67,11148903,5405,0,1772928571,13144.67650319999,34026.54025602,53278.48565688001 2026-03-08,00:09:34.000,67,11148852,5445,0,1772928573,13144.521568069998,30338.463636540007,53278.2830304 2026-03-08,00:09:35.000,67,11148851,5884,0,1772928574,13144.413787109988,27572.222894549996,53278.26206904 2026-03-08,00:09:36.000,67,11148920,5165,0,1772928575,13144.332951390003,32644.713400380002,53278.17123648 2026-03-08,00:09:37.000,67,11148893,5884,0,1772928576,13144.258851979997,28034.074843020004,53278.09437816 2026-03-08,00:09:38.000,67,11148900,5325,0,1772928577,13144.164543639992,28495.553187600002,53278.03149408001 2026-03-08,00:09:39.000,67,11148856,5165,0,1772928578,13144.043290059992,34951.357915500004,53277.940661520006 2026-03-08,00:09:40.000,67,11148887,5765,0,1772928579,13143.922036479991,27573.956980529998,53277.87777744 2026-03-08,00:09:41.000,67,11148909,5805,0,1772928580,13143.874882309996,24807.652796370006,53277.870790320005 2026-03-08,00:09:42.000,67,11148871,5765,0,1772928581,13143.753628729995,34952.429383259994,53277.72406080001 2026-03-08,00:09:43.000,67,11148902,5525,0,1772928582,13143.652584079995,32647.173546749997,53277.64021536 2026-03-08,00:09:45.000,67,11148875,6205,0,1772928584,13143.45723108999,32186.667982109997,53277.52842144001 2026-03-08,00:09:46.000,67,11148890,5165,0,1772928585,13143.410076919994,27575.740410419996,53277.486498720005 2026-03-08,00:09:47.000,67,11148884,5245,0,1772928586,13143.335977509989,28037.091870660006,53277.46553736 2026-03-08,00:09:48.000,67,11148896,5445,0,1772928587,13143.207987619993,30342.86229366,53277.416627520004 2026-03-08,00:09:49.000,67,11148915,6084,0,1772928588,13143.120415589998,27576.304340820003,53277.43060176001 2026-03-08,00:09:50.000,67,11148933,5925,0,1772928589,13143.005898319992,28498.690050449994,53277.40964040001 2026-03-08,00:09:51.000,67,11148929,5965,0,1772928590,13142.958744149997,25270.893423450005,53277.269898000006 2026-03-08,00:09:52.000,67,11148945,5884,0,1772928591,13142.884644739992,31726.655856569996,53277.27688512 2026-03-08,00:09:53.000,67,11148907,5725,0,1772928592,13142.797072709996,32187.704204220005,53277.26291088001 2026-03-08,00:09:54.000,67,11148951,5605,0,1772928593,13142.709500680001,31726.60651266,53277.367717680005 2026-03-08,00:09:56.000,67,11148966,5605,0,1772928595,13142.46699352,28498.598411760002,53277.32579496 2026-03-08,00:09:57.000,67,11148931,5725,0,1772928596,13142.332267319995,27576.33253734,53277.248936640004 2026-03-08,00:09:58.000,67,11148941,5845,0,1772928597,13142.224486359999,31726.373891370007,53277.27688512 2026-03-08,00:09:59.000,67,11148948,5445,0,1772928598,13142.069551229994,25731.723248070004,53277.27688512 2026-03-08,00:10:00.000,67,11148891,5805,0,1772928599,13141.914616100003,31726.225859640006,53277.32579496 2026-03-08,00:10:01.000,67,11148897,5565,0,1772928600,13141.746208349992,27114.959929710007,53277.26291088001 2026-03-08,00:10:02.000,67,11148843,5884,0,1772928601,13141.624954769992,34492.81905813,53277.2349624 2026-03-08,00:10:03.000,67,11148894,5325,0,1772928602,13141.443074399991,30803.84719914,53277.28387224 2026-03-08,00:10:04.000,67,11148949,5725,0,1772928603,13141.24772141,24809.189506709998,53277.269898000006 2026-03-08,00:10:05.000,67,11148873,5845,0,1772928604,13141.03889579999,30803.67802002,53277.269898000006 2026-03-08,00:10:07.000,67,11148917,6045,0,1772928606,13140.641453509998,26653.439290349997,53277.25592376 2026-03-08,00:10:08.000,67,11148872,5285,0,1772928607,13140.412418970001,22503.348592409995,53277.1650912 2026-03-08,00:10:09.000,67,11148862,5405,0,1772928608,13140.203593359991,27575.557133039998,53277.18605256 2026-03-08,00:10:10.000,67,11148880,5405,0,1772928609,13140.00150405999,29881.158376919993,53277.13714272 2026-03-08,00:10:11.000,67,11148838,5325,0,1772928610,13139.732051659994,28958.878404240008,53277.0602844 2026-03-08,00:10:12.000,67,11148865,6045,0,1772928611,13139.442390329998,25269.885397859995,53277.032335920005 2026-03-08,00:10:13.000,67,11148844,5205,0,1772928612,13139.125783759991,34953.35281929,53277.10919424 2026-03-08,00:10:14.000,67,11148860,5245,0,1772928613,13138.815913499995,26192.12307576,53276.97643896001 2026-03-08,00:10:15.000,67,11148898,4765,0,1772928614,13138.58014264999,30342.178528050004,53276.96945184 2026-03-08,00:10:16.000,67,11149011,5445,0,1772928615,13138.277008700003,31264.395058559996,53276.934516240006 2026-03-08,00:10:18.000,67,11148850,5005,0,1772928617,13137.61011401,27114.276164099996,53276.8506708 2026-03-08,00:10:19.000,67,11148822,5405,0,1772928618,13137.313716369994,34492.064801219996,53276.80176096 2026-03-08,00:10:20.000,67,11148884,4565,0,1772928619,13136.970164559993,34953.15544365,53276.80176096 2026-03-08,00:10:21.000,67,11148870,5925,0,1772928620,13136.640085369996,26191.897503600005,53276.745864000004 2026-03-08,00:10:22.000,67,11148871,5805,0,1772928621,13136.31000618,28497.414157920008,53276.68297992 2026-03-08,00:10:23.000,67,11148891,5925,0,1772928622,13135.952981749993,24347.295263460008,53276.55721176 2026-03-08,00:10:24.000,67,11148923,5085,0,1772928623,13135.602693629997,28497.259077060007,53276.54323752001 2026-03-08,00:10:25.000,67,11148910,5645,0,1772928624,13135.380395399996,29880.62264304,53276.45240496001 2026-03-08,00:10:26.000,67,11148877,5925,0,1772928625,13135.04357989999,30802.909664849998,53276.35458528001 2026-03-08,00:10:27.000,67,11148891,5805,0,1772928626,13134.774127499993,29880.742478250002,53276.3266368 2026-03-08,00:10:29.000,67,11148912,5605,0,1772928628,13134.302585799996,28036.464498090005,53276.144971680005 2026-03-08,00:10:30.000,67,11148849,5085,0,1772928629,13134.100496499996,25730.97604029,53276.075100480004 2026-03-08,00:10:31.000,67,11148898,5405,0,1772928630,13133.92535243999,30342.298363259993,53276.00522928 2026-03-08,00:10:32.000,67,11148861,5965,0,1772928631,13133.696317899994,26192.383893570004,53275.87946112001 2026-03-08,00:10:33.000,67,11148912,5525,0,1772928632,13133.602009559989,24809.231801489994,53275.79561568 2026-03-08,00:10:34.000,67,11148831,5925,0,1772928633,13133.447074429998,30803.99523087,53275.70478312001 2026-03-08,00:10:35.000,67,11148908,5205,0,1772928634,13133.386447639998,26193.025364400004,53275.65587328 2026-03-08,00:10:36.000,67,11148893,5884,0,1772928635,13133.298875610002,32187.802892039996,53275.592989200006 2026-03-08,00:10:37.000,67,11148902,5325,0,1772928636,13133.278666680002,24348.951809010003,53275.523118000005 2026-03-08,00:10:38.000,67,11148890,5684,0,1772928637,13133.218039890002,29421.470511360007,53275.3833756 2026-03-08,00:10:40.000,67,11148894,5765,0,1772928639,13133.157413100002,28960.697079780002,53275.26459456 2026-03-08,00:10:41.000,67,11148820,4525,0,1772928640,13133.090049999992,26655.194523719998,53275.187736240005 2026-03-08,00:10:42.000,67,11148825,6005,0,1772928641,13133.096786310001,29422.04149089,53275.173762 2026-03-08,00:10:43.000,67,11148842,5445,0,1772928642,13132.989005349991,30344.370807479994,53275.12485216 2026-03-08,00:10:44.000,67,11148860,5285,0,1772928643,13132.968796419991,29422.18952262,53275.068955200004 2026-03-08,00:10:45.000,67,11148859,6084,0,1772928644,13132.93511487,32650.218770909996,53275.020045360005 2026-03-08,00:10:46.000,67,11148832,4365,0,1772928645,13132.84754283999,28961.19051888,53274.89427720001 2026-03-08,00:10:47.000,67,11148872,5445,0,1772928646,13132.72628925999,29883.421147650006,53274.922225680006 2026-03-08,00:10:48.000,67,11148805,5925,0,1772928647,13132.66566246999,31727.945847359995,53274.86632872001 2026-03-08,00:10:49.000,67,11148871,5845,0,1772928648,13132.57135413,28038.75546534,53274.89427720001 2026-03-08,00:10:51.000,67,11148864,4685,0,1772928650,13132.382737449989,29421.815918730004,53274.733573440004 2026-03-08,00:10:52.000,67,11148894,5525,0,1772928651,13132.322110659989,31266.09389889,53274.733573440004 2026-03-08,00:10:53.000,67,11148849,6084,0,1772928652,13132.214329699993,28960.24593546,53274.72658632001 2026-03-08,00:10:54.000,67,11148896,4445,0,1772928653,13132.194120769993,30343.440322320006,53274.66370224 2026-03-08,00:10:55.000,67,11148885,5085,0,1772928654,13132.167175529998,29882.131156860007,53274.69165072 2026-03-08,00:10:56.000,67,11148880,5325,0,1772928655,13132.126757669997,30804.18555738,53274.64274088 2026-03-08,00:10:57.000,67,11148859,5165,0,1772928656,13132.146966599998,28037.296295430002,53274.62177952 2026-03-08,00:10:58.000,67,11148859,5925,0,1772928657,13132.153702909993,28959.400039860004,53274.57985680001 2026-03-08,00:10:59.000,67,11148876,5405,0,1772928658,13132.126757669997,28498.161365699998,53274.55190832 2026-03-08,00:11:00.000,67,11148889,5805,0,1772928659,13132.207593389998,26653.57322382,53274.586843920006 2026-03-08,00:11:02.000,67,11148876,5445,0,1772928661,13132.335583279993,29420.236913610002,53274.635753760005 2026-03-08,00:11:03.000,67,11148898,4605,0,1772928662,13132.402946379989,30803.579332199995,53274.67767648001 2026-03-08,00:11:04.000,67,11148901,5165,0,1772928663,13132.436627929994,28959.11807466,53274.64274088 2026-03-08,00:11:05.000,67,11148888,5405,0,1772928664,13132.57135413,34031.418253979995,53274.66370224 2026-03-08,00:11:06.000,67,11148855,5005,0,1772928665,13132.699344019995,31725.915697920005,53274.649728 2026-03-08,00:11:07.000,67,11148881,5725,0,1772928666,13132.800388669995,32187.069782520004,53274.6147924 2026-03-08,00:11:08.000,67,11148854,5205,0,1772928667,13132.881224389996,28498.15431657,53274.64274088 2026-03-08,00:11:09.000,67,11148841,5684,0,1772928668,13132.995741660001,28959.350695949994,53274.586843920006 2026-03-08,00:11:10.000,67,11148835,5925,0,1772928669,13133.137204170001,30342.763605839995,53274.65671512001 2026-03-08,00:11:11.000,67,11148838,5245,0,1772928670,13133.258457750002,28498.372839599993,53274.635753760005 2026-03-08,00:11:13.000,67,11148915,5925,0,1772928672,13133.500964909988,29420.73740184,53274.635753760005 2026-03-08,00:11:14.000,67,11148873,5565,0,1772928673,13133.561591699989,33109.70926083,53274.67068936 2026-03-08,00:11:15.000,67,11148861,5645,0,1772928674,13133.575064319994,31726.331596589996,53274.69863784001 2026-03-08,00:11:16.000,67,11148917,5925,0,1772928675,13133.568328009998,33570.83514891,53274.72658632001 2026-03-08,00:11:17.000,67,11148836,4605,0,1772928676,13133.474019669993,25731.631609379998,53274.72658632001 2026-03-08,00:11:18.000,67,11148847,5405,0,1772928677,13133.352766089993,30342.777704099994,53274.74754768001 2026-03-08,00:11:19.000,67,11148899,5645,0,1772928678,13133.218039890002,23425.89643203,53274.7195992 2026-03-08,00:11:20.000,67,11148837,5845,0,1772928679,13133.049632139991,33109.36385346,53274.74754768001 2026-03-08,00:11:21.000,67,11148888,5405,0,1772928680,13132.83407022,26192.383893570004,53274.76152192 2026-03-08,00:11:22.000,67,11148880,5365,0,1772928681,13132.598299369994,28958.984141189998,53274.754534800006 2026-03-08,00:11:24.000,67,11148712,5285,0,1772928683,13132.180648150003,30803.107040489995,53274.74754768001 2026-03-08,00:11:25.000,67,11148887,5645,0,1772928684,13131.985295159997,29880.671986949994,53274.69165072 2026-03-08,00:11:26.000,67,11148860,5365,0,1772928685,13131.850568959992,29419.405116270005,53274.66370224 2026-03-08,00:11:27.000,67,11148871,5884,0,1772928686,13131.776469550001,31724.717345819998,53274.64274088 2026-03-08,00:11:28.000,67,11148889,5765,0,1772928687,13131.73605169,28957.84218213,53274.57985680001 2026-03-08,00:11:29.000,67,11148838,5405,0,1772928688,13131.749524309991,34490.97923519999,53274.516972720005 2026-03-08,00:11:30.000,67,11148882,5445,0,1772928689,13131.843832649996,28035.167458170006,53274.45408864 2026-03-08,00:11:31.000,67,11148855,5725,0,1772928690,13131.951613609992,29879.353799639997,53274.37024320001 2026-03-08,00:11:32.000,67,11148855,5725,0,1772928691,13132.106548739997,32184.72947136,53274.27242352001 2026-03-08,00:11:33.000,67,11148849,5805,0,1772928692,13132.268220179998,33567.84631779,53274.300372000005 2026-03-08,00:11:35.000,67,11148894,5485,0,1772928694,13132.50399102999,29878.648886640003,53274.22351368001 2026-03-08,00:11:36.000,67,11148864,5445,0,1772928695,13132.67239878,33567.444517380005,53274.20953944 2026-03-08,00:11:37.000,67,11148902,5445,0,1772928696,13132.81386129,31261.871470020007,53274.09774552 2026-03-08,00:11:38.000,67,11148861,6084,0,1772928697,13132.86775176999,25267.502791920007,53274.04883568 2026-03-08,00:11:39.000,67,11148839,5805,0,1772928698,13132.97553273,28956.375963090002,53274.04184856 2026-03-08,00:11:40.000,67,11148843,5845,0,1772928699,13132.989005349991,26189.782764600008,53273.98595160001 2026-03-08,00:11:41.000,67,11148887,5765,0,1772928700,13133.076577380001,28956.474650909993,53273.93005464 2026-03-08,00:11:42.000,67,11148817,5765,0,1772928701,13133.150676789992,29417.600538989995,53273.895119040004 2026-03-08,00:11:43.000,67,11148830,5525,0,1772928702,13133.285402989997,26189.966041980006,53273.87415768 2026-03-08,00:11:44.000,67,11148903,5845,0,1772928703,13133.393183949993,25728.938841719995,53273.82524784 2026-03-08,00:11:46.000,67,11148910,5445,0,1772928705,13133.527910149998,28956.834156540004,53273.74140240001 2026-03-08,00:11:47.000,67,11148931,5925,0,1772928706,13133.662636349989,28034.702215590005,53273.66454408 2026-03-08,00:11:48.000,67,11148918,5365,0,1772928707,13133.777153619994,33106.953051000004,53273.559737280004 2026-03-08,00:11:49.000,67,11148896,5285,0,1772928708,13133.93208875,23423.746447380006,53273.51781456 2026-03-08,00:11:50.000,67,11148915,6245,0,1772928709,13134.0331334,28034.89959123,53273.48986608 2026-03-08,00:11:51.000,67,11148942,5605,0,1772928710,13134.08702387999,30340.514933369996,53273.461917600005 2026-03-08,00:11:52.000,67,11148929,6005,0,1772928711,13134.167859599991,29879.381996159995,53273.413007760006 2026-03-08,00:11:53.000,67,11148903,5965,0,1772928712,13134.268904249991,28034.998279050007,53273.37108504 2026-03-08,00:11:54.000,67,11148897,5884,0,1772928713,13134.336267350001,29879.522978759996,53273.30820096 2026-03-08,00:11:55.000,67,11148926,5325,0,1772928714,13134.518147720002,27112.859288969994,53273.28025248 2026-03-08,00:11:57.000,67,11148869,6205,0,1772928716,13134.814545359994,34951.73151939,53273.14749720001 2026-03-08,00:11:58.000,67,11148903,5805,0,1772928717,13134.96948049,28035.167458170006,53273.09858736001 2026-03-08,00:11:59.000,67,11148910,5525,0,1772928718,13135.137888239995,31724.125218899993,53272.958844960005 2026-03-08,00:12:00.000,67,11148928,5285,0,1772928719,13135.29282337,29418.64381023,53272.90294800001 2026-03-08,00:12:01.000,67,11148927,5805,0,1772928720,13135.481440049996,28035.322539030007,53272.90294800001 2026-03-08,00:12:02.000,67,11148948,5405,0,1772928721,13135.757628760002,27574.24599486,53272.87499952 2026-03-08,00:12:03.000,67,11148910,5405,0,1772928722,13136.054026399994,32185.483728270003,53272.791154080005 2026-03-08,00:12:04.000,67,11148901,5925,0,1772928723,13136.31000618,28496.645802750005,53272.89596088 2026-03-08,00:12:05.000,67,11148923,5884,0,1772928724,13136.478413929995,27113.317482419996,53272.77019272 2026-03-08,00:12:06.000,67,11148956,5245,0,1772928725,13136.693975850001,28957.813985610002,53272.74923136 2026-03-08,00:12:08.000,67,11148951,5925,0,1772928727,13137.327188989999,28957.799887350004,53272.72827 2026-03-08,00:12:09.000,67,11148932,5684,0,1772928728,13137.576432459995,28496.730392309997,53272.77019272 2026-03-08,00:12:10.000,67,11148932,5325,0,1772928729,13137.825675929991,28957.863329519998,53272.70032152 2026-03-08,00:12:11.000,67,11148899,5965,0,1772928730,13138.088392019992,29419.052659769994,53272.73525712001 2026-03-08,00:12:12.000,67,11148962,5165,0,1772928731,13138.357844419988,30802.465569659995,53272.721282880004 2026-03-08,00:12:13.000,67,11148937,5965,0,1772928732,13138.62056050999,28035.759585089996,53272.71429576001 2026-03-08,00:12:14.000,67,11148782,5525,0,1772928733,13138.84959505,34491.35283909,53272.77717984 2026-03-08,00:12:15.000,67,11148915,5125,0,1772928734,13139.071893280001,30341.339681579993,53272.74923136 2026-03-08,00:12:16.000,67,11148908,5645,0,1772928735,13139.348081989992,30802.465569659995,53272.73525712001 2026-03-08,00:12:17.000,67,11148951,5765,0,1772928736,13139.550171289993,26652.501756059995,53272.77717984 2026-03-08,00:12:19.000,67,11148947,5125,0,1772928738,13140.02171298999,26652.537001710007,53272.72827 2026-03-08,00:12:20.000,67,11148916,5245,0,1772928739,13140.257483839996,22502.432205510006,53272.6583988 2026-03-08,00:12:21.000,67,11148947,5005,0,1772928740,13140.466309449992,27113.507808930008,53272.76320560001 2026-03-08,00:12:22.000,67,11148972,5565,0,1772928741,13140.675135060003,32646.750598950006,53272.70730864 2026-03-08,00:12:23.000,67,11148947,5684,0,1772928742,13140.904169599999,30341.205748110006,53272.693334400006 2026-03-08,00:12:24.000,67,11148895,5285,0,1772928743,13141.14667676,29879.98117221,53272.721282880004 2026-03-08,00:12:25.000,67,11148938,5325,0,1772928744,13141.395920229996,30802.007376210007,53272.73525712001 2026-03-08,00:12:26.000,67,11148959,5965,0,1772928745,13141.604745839992,31724.026531080002,53272.81211544001 2026-03-08,00:12:27.000,67,11148953,5245,0,1772928746,13141.840516689997,29418.270206340007,53272.791154080005 2026-03-08,00:12:28.000,67,11148931,6245,0,1772928747,13142.083023849998,27112.549127250008,53272.82608968 2026-03-08,00:12:30.000,67,11148944,4765,0,1772928749,13142.41983934999,30800.9711541,53272.84705104 2026-03-08,00:12:31.000,67,11148896,4605,0,1772928750,13142.655610199996,31261.927863060002,53272.8680124 2026-03-08,00:12:32.000,67,11148943,5645,0,1772928751,13142.925062599992,32645.05880775,53272.91692224 2026-03-08,00:12:33.000,67,11148890,5405,0,1772928752,13143.113679280003,30800.364928919997,53272.81910256 2026-03-08,00:12:34.000,67,11148893,5765,0,1772928753,13143.221460239998,29416.867429470003,53273.028716160006 2026-03-08,00:12:35.000,67,11148905,5845,0,1772928754,13143.443758469999,27111.216841679998,53272.96583208 2026-03-08,00:12:36.000,67,11148949,5645,0,1772928755,13143.67952931999,27111.082908209995,53272.96583208 2026-03-08,00:12:37.000,67,11148940,5125,0,1772928756,13143.901827549991,28033.073866560007,53272.96583208 2026-03-08,00:12:38.000,67,11148914,5245,0,1772928757,13144.063498989992,30799.483787670004,53273.01474192 2026-03-08,00:12:39.000,67,11148912,5245,0,1772928758,13144.184752569992,28954.874498400008,53273.04967752001 2026-03-08,00:12:41.000,67,11148911,5725,0,1772928760,13144.514831759989,28954.514992769997,53273.14051008 2026-03-08,00:12:42.000,67,11148958,5245,0,1772928761,13144.689975819994,29415.4646526,53273.14749720001 2026-03-08,00:12:43.000,67,11148910,5325,0,1772928762,13144.85838356999,35870.64905706,53273.23134264 2026-03-08,00:12:44.000,67,11148934,5044,0,1772928763,13144.96616453,31720.664096070002,53273.343136560004 2026-03-08,00:12:45.000,67,11148898,5605,0,1772928764,13145.094154419996,29415.041704799994,53273.30820096 2026-03-08,00:12:46.000,67,11148941,5805,0,1772928765,13145.228880620001,29876.061855930006,53273.33614944001 2026-03-08,00:12:47.000,67,11148897,5884,0,1772928766,13145.343397889992,26187.202783019995,53273.37108504 2026-03-08,00:12:48.000,67,11148959,5605,0,1772928767,13145.417497299997,32181.254250269994,53273.43396912001 2026-03-08,00:12:49.000,67,11148893,5884,0,1772928768,13145.572432429988,28031.375026230002,53273.46890472 2026-03-08,00:12:50.000,67,11148905,5805,0,1772928769,13145.707158629994,27570.220941630003,53273.461917600005 2026-03-08,00:12:52.000,67,11148905,6005,0,1772928771,13146.01702888999,32642.077025759994,53273.61563424 2026-03-08,00:12:53.000,67,11148948,5365,0,1772928772,13146.131546159995,24342.353823330006,53273.67153120001 2026-03-08,00:12:54.000,67,11148900,5325,0,1772928773,13146.293217599996,33102.92094864001,53273.727428160004 2026-03-08,00:12:55.000,67,11148894,5165,0,1772928774,13146.454889039996,33102.878653859996,53273.748389520006 2026-03-08,00:12:56.000,67,11148941,5805,0,1772928775,13146.623296789992,33102.85045734,53273.8112736 2026-03-08,00:12:57.000,67,11148900,5085,0,1772928776,13146.731077750002,30336.29955363,53273.86018344001 2026-03-08,00:12:58.000,67,11148967,5805,0,1772928777,13146.865803949993,29414.160563550002,53273.895119040004 2026-03-08,00:12:59.000,67,11148918,5485,0,1772928778,13147.03421169999,31258.523133270006,53273.964990240005 2026-03-08,00:13:00.000,67,11148974,5405,0,1772928779,13147.16220159,28953.0417246,53273.98595160001 2026-03-08,00:13:01.000,67,11148936,5405,0,1772928780,13147.330609339995,29414.097121380008,53274.04184856 2026-03-08,00:13:03.000,67,11148867,5965,0,1772928782,13147.633743289996,28491.90878739,53274.15364248001 2026-03-08,00:13:04.000,67,11148898,5485,0,1772928783,13147.721315319992,26647.468677240002,53274.25844928 2026-03-08,00:13:05.000,67,11148916,5485,0,1772928784,13147.977295099998,29875.039732079997,53274.32133336001 2026-03-08,00:13:06.000,67,11148869,5925,0,1772928785,13148.125493919993,32180.40835467,53274.37723032 2026-03-08,00:13:07.000,67,11148908,5525,0,1772928786,13148.33431952999,26647.278350730005,53274.37723032 2026-03-08,00:13:08.000,67,11148906,5405,0,1772928787,13148.47578203999,28030.479786719996,53274.468062880005 2026-03-08,00:13:09.000,67,11148929,5845,0,1772928788,13148.69808026999,29874.807110790003,53274.52395984 2026-03-08,00:13:10.000,67,11148911,5805,0,1772928789,13148.879960639992,24341.733499890004,53274.649728 2026-03-08,00:13:11.000,67,11148889,5805,0,1772928790,13149.082049939992,27569.30455473,53274.67767648001 2026-03-08,00:13:12.000,67,11148917,5765,0,1772928791,13149.230248759988,30335.749721490007,53274.70562496001 2026-03-08,00:13:14.000,67,11148952,5445,0,1772928793,13149.55359163999,27569.227014300006,53274.9292128 2026-03-08,00:13:15.000,67,11148883,6005,0,1772928794,13149.67484521999,30335.65103367,53274.98510976 2026-03-08,00:13:16.000,67,11148903,5845,0,1772928795,13149.809571419995,25263.703310850004,53275.03401960001 2026-03-08,00:13:17.000,67,11148913,5845,0,1772928796,13149.890407139996,29413.307618820007,53275.08292944001 2026-03-08,00:13:18.000,67,11148914,5525,0,1772928797,13150.045342270001,34485.198948599995,53275.22267184 2026-03-08,00:13:19.000,67,11148938,5645,0,1772928798,13150.213750019997,33562.904877659996,53275.32049152 2026-03-08,00:13:20.000,67,11148891,5884,0,1772928799,13150.368685150002,29413.025653620003,53275.41132408 2026-03-08,00:13:21.000,67,11148923,5884,0,1772928800,13150.496675039998,31718.30263752,53275.41831120001 2026-03-08,00:13:22.000,67,11148916,5765,0,1772928801,13150.658346479999,30796.050861359996,53275.55106648 2026-03-08,00:13:23.000,67,11148874,5684,0,1772928802,13150.846963159995,25262.984299589996,53275.6279248 2026-03-08,00:13:25.000,67,11148946,5445,0,1772928804,13151.217460209991,30795.571520519996,53275.739718720004 2026-03-08,00:13:26.000,67,11148932,5565,0,1772928805,13151.466703680002,31256.471836440003,53275.92138384001 2026-03-08,00:13:27.000,67,11148940,5565,0,1772928806,13151.689001909988,32178.441647400003,53276.00522928 2026-03-08,00:13:28.000,67,11148909,6324,0,1772928807,13151.904563829994,30795.04283577,53276.10304896 2026-03-08,00:13:29.000,67,11148894,5245,0,1772928808,13152.11338943999,30794.89480404,53276.22183 2026-03-08,00:13:30.000,67,11148892,5605,0,1772928809,13152.27506087999,32177.962306560003,53276.28471408001 2026-03-08,00:13:31.000,67,11148950,5405,0,1772928810,13152.504095420001,34022.0711076,53276.312662560005 2026-03-08,00:13:32.000,67,11148944,5445,0,1772928811,13152.699448409992,25261.546277069996,53276.44541784 2026-03-08,00:13:33.000,67,11148934,5485,0,1772928812,13152.921746639993,28950.017647829998,53276.56419888 2026-03-08,00:13:34.000,67,11148918,5445,0,1772928813,13153.117099629999,36788.04398264999,53276.648044320005 2026-03-08,00:13:36.000,67,11148906,5565,0,1772928815,13153.52127823,30332.79613602,53276.82970944 2026-03-08,00:13:37.000,67,11148914,5445,0,1772928816,13153.689685979996,31715.814294630007,53276.864645040005 2026-03-08,00:13:38.000,67,11148921,5805,0,1772928817,13153.871566349997,28488.21504327,53276.983426080005 2026-03-08,00:13:39.000,67,11148911,5725,0,1772928818,13154.073655649998,31715.631017249994,53277.14412984001 2026-03-08,00:13:40.000,67,11148964,5485,0,1772928819,13154.255536019999,34020.900952020005,53277.27688512 2026-03-08,00:13:41.000,67,11148935,5765,0,1772928820,13154.41047114999,28027.046860410002,53277.33278208 2026-03-08,00:13:42.000,67,11148897,5605,0,1772928821,13154.55193365999,28026.990467370008,53277.444576 2026-03-08,00:13:43.000,67,11148955,5845,0,1772928822,13154.72034141,30332.260402140004,53277.56335704 2026-03-08,00:13:44.000,67,11148889,5365,0,1772928823,13154.895485469991,29871.296644050002,53277.71008656 2026-03-08,00:13:45.000,67,11148964,5325,0,1772928824,13154.996530119992,31715.56757508,53277.76598352001 2026-03-08,00:13:47.000,67,11148914,5684,0,1772928826,13155.178410489993,26643.97935789,53277.97559712 2026-03-08,00:13:48.000,67,11148979,6084,0,1772928827,13155.225564660002,30332.563514730005,53278.06642968 2026-03-08,00:13:49.000,67,11148987,5845,0,1772928828,13155.313136689998,28488.334878480004,53278.17822360001 2026-03-08,00:13:50.000,67,11148938,5165,0,1772928829,13155.353554549998,24799.828262070005,53278.31097888 2026-03-08,00:13:51.000,67,11148963,5884,0,1772928830,13155.360290859993,29871.691395329995,53278.492644000005 2026-03-08,00:13:52.000,67,11148977,6084,0,1772928831,13155.333345619998,32638.221151649996,53278.555528079996 2026-03-08,00:13:53.000,67,11148960,5245,0,1772928832,13155.353554549998,25722.242168220007,53278.67430912 2026-03-08,00:13:54.000,67,11148930,5645,0,1772928833,13155.393972409998,30333.064002960004,53278.723218959996 2026-03-08,00:13:55.000,67,11148991,5965,0,1772928834,13155.393972409998,28027.808166450006,53278.842 2026-03-08,00:13:56.000,67,11148955,5565,0,1772928835,13155.387236099989,26644.818204359995,53278.89789696001 2026-03-08,00:13:58.000,67,11148938,5485,0,1772928837,13155.454599199998,30333.663179010007,53279.03763936001 2026-03-08,00:13:59.000,67,11148952,5445,0,1772928838,13155.521962299994,27567.35899485,53279.14943328 2026-03-08,00:14:00.000,67,11148929,5725,0,1772928839,13155.562380159994,27567.499977450003,53279.31013704 2026-03-08,00:14:01.000,67,11148994,5405,0,1772928840,13155.602798019994,34022.68438191,53279.32411128001 2026-03-08,00:14:02.000,67,11148971,5884,0,1772928841,13155.67016111999,29412.08811933,53279.449879440006 2026-03-08,00:14:03.000,67,11148978,5365,0,1772928842,13155.71731529,27567.901777859995,53279.51975064001 2026-03-08,00:14:04.000,67,11148900,5205,0,1772928843,13155.724051599995,30795.712503119998,53279.498789280005 2026-03-08,00:14:05.000,67,11148927,5765,0,1772928844,13155.79815101,31717.992475799998,53279.62455744 2026-03-08,00:14:06.000,67,11148965,5845,0,1772928845,13155.83183255999,28490.62584573,53279.74333848 2026-03-08,00:14:07.000,67,11148947,6084,0,1772928846,13155.89245934999,24802.027590629994,53279.75731272001 2026-03-08,00:14:09.000,67,11149005,5965,0,1772928848,13156.006976619996,26185.496893560005,53279.93897784 2026-03-08,00:14:10.000,67,11148926,5365,0,1772928849,13156.094548649991,25263.498886080008,53280.099681600004 2026-03-08,00:14:11.000,67,11148995,5605,0,1772928850,13156.202329610001,31257.649041149998,53280.267372480004 2026-03-08,00:14:12.000,67,11148956,5285,0,1772928851,13156.249483779997,29874.475801680004,53280.24641112 2026-03-08,00:14:13.000,67,11148938,4805,0,1772928852,13156.303374260002,27107.99538927,53280.3442308 2026-03-08,00:14:14.000,67,11148903,5085,0,1772928853,13156.343792120002,31257.76887636,53280.51192168 2026-03-08,00:14:15.000,67,11148962,4685,0,1772928854,13156.390946289997,28952.365008120003,53280.553844400005 2026-03-08,00:14:16.000,67,11148903,5925,0,1772928855,13156.357264739992,31257.684286799995,53280.623715600006 2026-03-08,00:14:17.000,67,11148971,5805,0,1772928856,13156.350528429997,31718.725585320004,53280.7285224 2026-03-08,00:14:18.000,67,11148933,5645,0,1772928857,13156.350528429997,27568.95914736,53280.86127768001 2026-03-08,00:14:20.000,67,11148911,6045,0,1772928859,13156.289901639997,25724.610675899996,53281.07089128 2026-03-08,00:14:21.000,67,11148901,5765,0,1772928860,13156.215802229992,30335.460707160004,53281.14774960001 2026-03-08,00:14:22.000,67,11148932,5485,0,1772928861,13156.209065919997,27568.95914736,53281.24556928001 2026-03-08,00:14:23.000,67,11148932,5605,0,1772928862,13156.121493890001,28491.161579609994,53281.31544048001 2026-03-08,00:14:24.000,67,11148928,5565,0,1772928863,13156.087812339996,28491.161579609994,53281.42024728 2026-03-08,00:14:25.000,67,11148979,5325,0,1772928864,13155.95982245,29874.398261249997,53281.48313136001 2026-03-08,00:14:26.000,67,11148909,5765,0,1772928865,13155.89245934999,31718.676241409994,53281.59492528 2026-03-08,00:14:27.000,67,11148964,5365,0,1772928866,13155.85204148999,30796.50200568,53281.67178360001 2026-03-08,00:14:28.000,67,11148914,5405,0,1772928867,13155.784678389995,36790.475932500005,53281.825500240004 2026-03-08,00:14:29.000,67,11148908,5485,0,1772928868,13155.73752422,31257.416419860005,53281.87441008 2026-03-08,00:14:31.000,67,11148933,5965,0,1772928870,13155.623006949994,28029.64094025,53282.02812672 2026-03-08,00:14:32.000,67,11148939,5725,0,1772928871,13155.508489679989,33562.651108980004,53282.09799792 2026-03-08,00:14:33.000,67,11148972,4725,0,1772928872,13155.407445029989,30335.03071023,53282.0910108 2026-03-08,00:14:34.000,67,11148980,5405,0,1772928873,13155.306400379988,31718.225097090006,53282.1958176 2026-03-08,00:14:35.000,67,11148969,5765,0,1772928874,13155.212092039998,29873.855478240002,53282.27267592001 2026-03-08,00:14:36.000,67,11148886,5605,0,1772928875,13155.077365839992,28951.716488160004,53282.38446984 2026-03-08,00:14:37.000,67,11148912,5405,0,1772928876,13154.935903329992,27568.465708260002,53282.44036680001 2026-03-08,00:14:38.000,67,11148886,4525,0,1772928877,13154.774231889991,30796.01561571,53282.52421224 2026-03-08,00:14:39.000,67,11148907,5765,0,1772928878,13154.5788789,29412.88467102,53282.55914784001 2026-03-08,00:14:40.000,67,11148962,5485,0,1772928879,13154.383525909994,31718.30263752,53282.636006160006 2026-03-08,00:14:42.000,67,11148943,5965,0,1772928881,13154.053446719998,32640.660150630007,53282.76177432 2026-03-08,00:14:43.000,67,11148943,5845,0,1772928882,13153.871566349997,23419.094021580007,53282.7897228 2026-03-08,00:14:44.000,67,11148936,5405,0,1772928883,13153.676213359991,27107.924897970006,53282.81068416 2026-03-08,00:14:45.000,67,11148952,5525,0,1772928884,13153.52127823,24802.676110590008,53282.88754248 2026-03-08,00:14:46.000,67,11148915,5965,0,1772928885,13153.27877107,29874.736619489995,53282.94343944001 2026-03-08,00:14:47.000,67,11148976,5325,0,1772928886,13153.036263909999,32180.38015815,53282.93645232 2026-03-08,00:14:48.000,67,11148901,5725,0,1772928887,13152.813965679998,29414.068924859996,53282.9294652 2026-03-08,00:14:49.000,67,11148934,5445,0,1772928888,13152.605140070002,28953.1827072,53282.95741368 2026-03-08,00:14:50.000,67,11148923,5805,0,1772928889,13152.389578149996,28953.415328489995,53282.97837504 2026-03-08,00:14:51.000,67,11148940,5205,0,1772928890,13152.16054361,28953.619753260005,53282.971387920006 2026-03-08,00:14:53.000,67,11148958,5605,0,1772928892,13151.628375120003,31720.480818690005,53282.96440080001 2026-03-08,00:14:54.000,67,11148892,5485,0,1772928893,13151.406076890002,29876.2662807,53283.00632352 2026-03-08,00:14:55.000,67,11148930,5405,0,1772928894,13151.109679249996,28032.072890099997,53282.92247808001 2026-03-08,00:14:56.000,67,11148927,6005,0,1772928895,13150.77960006,29415.47170173,53282.971387920006 2026-03-08,00:14:57.000,67,11148979,5845,0,1772928896,13150.489938729988,30337.822165710008,53282.86658112 2026-03-08,00:14:58.000,67,11148947,5684,0,1772928897,13150.159859539992,30338.04773787,53282.859594 2026-03-08,00:14:59.000,67,11148950,5285,0,1772928898,13149.89714344999,28032.728459189995,53282.84561976001 2026-03-08,00:15:00.000,67,11148930,5485,0,1772928899,13149.587273189994,32643.895701300004,53282.782735680004 2026-03-08,00:15:01.000,67,11148933,5845,0,1772928900,13149.351502339989,27110.913729089996,53282.70587736001 2026-03-08,00:15:02.000,67,11148920,5445,0,1772928901,13149.048368390002,30338.72445435,53282.72683872001 2026-03-08,00:15:04.000,67,11148921,6005,0,1772928903,13148.630717169995,31261.30049049,53282.64299328 2026-03-08,00:15:05.000,67,11148953,5805,0,1772928904,13148.42189156,31722.588508560002,53282.53818648001 2026-03-08,00:15:06.000,67,11148937,5845,0,1772928905,13148.260220119999,28033.976155199998,53282.4054312 2026-03-08,00:15:07.000,67,11148956,4805,0,1772928906,13148.145702849994,32184.151442700007,53282.398444080005 2026-03-08,00:15:08.000,67,11148940,5565,0,1772928907,13147.990767720003,27112.344702479997,53282.33556 2026-03-08,00:15:09.000,67,11148900,4445,0,1772928908,13147.835832589997,26651.437337430005,53282.2656888 2026-03-08,00:15:10.000,67,11148920,5365,0,1772928909,13147.694370079997,26651.79684306,53282.24472744 2026-03-08,00:15:11.000,67,11148928,5445,0,1772928910,13147.512489709996,30802.134260549996,53282.04908808 2026-03-08,00:15:12.000,67,11148933,6084,0,1772928911,13147.37776350999,27574.605500489997,53282.02812672 2026-03-08,00:15:13.000,67,11148911,5205,0,1772928912,13147.23630099999,34491.55726386,53281.98620400001 2026-03-08,00:15:15.000,67,11148909,5884,0,1772928914,13146.953375979989,31725.379964039996,53281.88838432001 2026-03-08,00:15:16.000,67,11148916,5245,0,1772928915,13146.731077750002,29881.130180399996,53281.76960328001 2026-03-08,00:15:17.000,67,11148950,5565,0,1772928916,13146.576142619997,27575.68401738,53281.71370632 2026-03-08,00:15:18.000,67,11148945,5645,0,1772928917,13146.320162839991,30342.53803368,53281.678770720006 2026-03-08,00:15:19.000,67,11148918,5325,0,1772928918,13146.070919369995,28498.15431657,53281.62287376001 2026-03-08,00:15:20.000,67,11148951,5845,0,1772928919,13145.794730659989,29881.595422979997,53281.462170000006 2026-03-08,00:15:21.000,67,11148925,5645,0,1772928920,13145.538750879998,29881.630668629994,53281.39928592 2026-03-08,00:15:22.000,67,11148864,5805,0,1772928921,13145.249089550001,31265.036529389996,53281.40627304 2026-03-08,00:15:23.000,67,11148966,5325,0,1772928922,13144.871856189995,32648.57632362,53281.322427600004 2026-03-08,00:15:24.000,67,11148933,5645,0,1772928923,13144.521568069998,30342.982128870004,53281.28050488 2026-03-08,00:15:26.000,67,11149000,5605,0,1772928925,13143.80751921,25270.844079539995,53281.09185264 2026-03-08,00:15:27.000,67,11148959,5884,0,1772928926,13143.45723108999,28037.676948449996,53281.0429428 2026-03-08,00:15:28.000,67,11148941,5725,0,1772928927,13143.127151899993,31726.712249610006,53280.95211024001 2026-03-08,00:15:29.000,67,11148912,5445,0,1772928928,13142.743182229991,26193.257985689997,53280.93114888001 2026-03-08,00:15:30.000,67,11148944,5205,0,1772928929,13142.35921255999,27115.559105759996,53280.86127768001 2026-03-08,00:15:31.000,67,11148929,5684,0,1772928930,13142.002188129998,24348.81082641,53280.88223904001 2026-03-08,00:15:32.000,67,11148915,5845,0,1772928931,13141.692317870002,32188.000267680007,53280.770445120004 2026-03-08,00:15:33.000,67,11148953,6045,0,1772928932,13141.355502369996,29421.308381370007,53280.71454816001 2026-03-08,00:15:34.000,67,11148960,5245,0,1772928933,13141.025423179999,27576.882369479994,53280.623715600006 2026-03-08,00:15:35.000,67,11148956,5245,0,1772928934,13140.749234469993,29882.51180988,53280.58179288 2026-03-08,00:15:37.000,67,11148984,5485,0,1772928936,13140.14970288,30343.764582300006,53280.337243680005 2026-03-08,00:15:38.000,67,11149011,5605,0,1772928937,13139.86004154999,30343.764582300006,53280.22544976 2026-03-08,00:15:39.000,67,11148874,5325,0,1772928938,13139.563643909998,27576.9810573,53280.2044884 2026-03-08,00:15:40.000,67,11148913,5325,0,1772928939,13139.300927819997,28960.38691806,53280.120642960006 2026-03-08,00:15:41.000,67,11148914,5485,0,1772928940,13139.03147542,24349.12803726,53280.0298104 2026-03-08,00:15:42.000,67,11148995,6165,0,1772928941,13138.775495639995,28960.344623280005,53280.02282328001 2026-03-08,00:15:43.000,67,11148935,5884,0,1772928942,13138.479097999989,30804.82702821,53279.81320968 2026-03-08,00:15:44.000,67,11148937,5725,0,1772928943,13138.202909289997,26654.757477659994,53279.77128696 2026-03-08,00:15:45.000,67,11148969,5765,0,1772928944,13137.926720579992,30804.946863420002,53279.63853168001 2026-03-08,00:15:46.000,67,11148917,5605,0,1772928945,13137.60337769999,25271.471452109996,53279.56866048001 2026-03-08,00:15:48.000,67,11148909,6005,0,1772928947,13137.057736590003,34033.14529083,53279.366034 2026-03-08,00:15:49.000,67,11148959,5965,0,1772928948,13136.781547879997,25732.87225626,53279.2961628 2026-03-08,00:15:50.000,67,11148923,6124,0,1772928949,13136.51209548,27577.340562929996,53279.14943328 2026-03-08,00:15:51.000,67,11148942,5445,0,1772928950,13136.256115699995,31727.508801300006,53279.13545904001 2026-03-08,00:15:52.000,67,11148917,5884,0,1772928951,13135.979926989989,28038.43120536,53279.02366512 2026-03-08,00:15:53.000,67,11148937,5765,0,1772928952,13135.744156139997,28499.542995180003,53278.842 2026-03-08,00:15:54.000,67,11148941,5725,0,1772928953,13135.441022189996,26655.102885030006,53278.77212880001 2026-03-08,00:15:55.000,67,11148931,6084,0,1772928954,13135.18504240999,28038.44530362,53278.667322 2026-03-08,00:15:56.000,67,11148943,5805,0,1772928955,13134.956007869994,27116.15828181,53278.4577084 2026-03-08,00:15:57.000,67,11148958,5525,0,1772928956,13134.720237019988,31727.297327399996,53278.3529016 2026-03-08,00:15:59.000,67,11148944,5405,0,1772928958,13134.221750079996,27577.051548600008,53278.087391040004 2026-03-08,00:16:00.000,67,11148903,5684,0,1772928959,13134.00618815999,26654.813870700003,53277.98258424001 2026-03-08,00:16:01.000,67,11148929,5765,0,1772928960,13133.78388992999,29421.470511360007,53277.919700160004 2026-03-08,00:16:02.000,67,11148938,5165,0,1772928961,13133.500964909988,26654.67993723,53277.752009280004 2026-03-08,00:16:03.000,67,11148900,5684,0,1772928962,13133.312348229992,23887.818871800002,53277.66816384 2026-03-08,00:16:04.000,67,11148945,5884,0,1772928963,13133.022686899996,30343.48966623,53277.59829264001 2026-03-08,00:16:05.000,67,11148940,5245,0,1772928964,13132.77344343,33110.11106123999,53277.46553736 2026-03-08,00:16:06.000,67,11148903,5925,0,1772928965,13132.490518409999,29882.145255120005,53277.318807840005 2026-03-08,00:16:07.000,67,11148965,5725,0,1772928966,13132.234538629993,30343.207701029998,53277.200026800005 2026-03-08,00:16:08.000,67,11148983,5725,0,1772928967,13132.032449329992,29882.018370780002,53277.17207832001 2026-03-08,00:16:10.000,67,11148919,5965,0,1772928969,13131.61479811,32187.535025100005,53277.01137456 2026-03-08,00:16:11.000,67,11148901,5645,0,1772928970,13131.39249988,31265.255052420005,53276.89259352 2026-03-08,00:16:12.000,67,11148943,5565,0,1772928971,13131.183674269989,31265.198659379996,53276.82970944 2026-03-08,00:16:13.000,67,11148909,5725,0,1772928972,13131.015266519993,29420.659861410008,53276.78778672001 2026-03-08,00:16:14.000,67,11148985,5965,0,1772928973,13130.833386149992,31265.107020690004,53276.70394128 2026-03-08,00:16:15.000,67,11148915,5884,0,1772928974,13130.664978399996,27576.128112570004,53276.62009584001 2026-03-08,00:16:16.000,67,11148893,5765,0,1772928975,13130.43594386,28959.526924200007,53276.50830192 2026-03-08,00:16:17.000,67,11148896,5165,0,1772928976,13130.220381939995,28498.3023483,53276.40349512001 2026-03-08,00:16:18.000,67,11148955,5645,0,1772928977,13130.08565573999,35415.07083429,53276.36855952 2026-03-08,00:16:19.000,67,11148950,5245,0,1772928978,13129.863357509988,28498.231857000006,53276.30567544001 2026-03-08,00:16:21.000,67,11148913,5845,0,1772928980,13129.445706289996,30803.572283069996,53276.23580424001 2026-03-08,00:16:22.000,67,11148924,5485,0,1772928981,13129.23688068,30803.438349599994,53276.144971680005 2026-03-08,00:16:23.000,67,11148901,5765,0,1772928982,13129.061736619995,29881.123131269997,53276.04715200001 2026-03-08,00:16:24.000,67,11148955,5884,0,1772928983,13128.82596576999,29419.828064069996,53275.98426792 2026-03-08,00:16:25.000,67,11148933,5765,0,1772928984,13128.644085399988,24347.39395128,53275.85151264001 2026-03-08,00:16:26.000,67,11148928,5445,0,1772928985,13128.462205030002,31263.915717719996,53275.87946112001 2026-03-08,00:16:27.000,67,11148903,5884,0,1772928986,13128.307269899997,33569.24909466,53275.78862856 2026-03-08,00:16:28.000,67,11148932,5405,0,1772928987,13128.186016319996,31263.415229489998,53275.697796 2026-03-08,00:16:29.000,67,11148957,5884,0,1772928988,13128.05802643,31724.22390672,53275.64888616 2026-03-08,00:16:30.000,67,11148952,5365,0,1772928989,13127.97045439999,27112.894534620005,53275.572027840004 2026-03-08,00:16:32.000,67,11148932,5405,0,1772928991,13127.90982760999,29879.057736179995,53275.43228544 2026-03-08,00:16:33.000,67,11148954,5445,0,1772928992,13127.87614606,31723.229979390002,53275.39036272 2026-03-08,00:16:34.000,67,11148941,5645,0,1772928993,13127.91656392,29878.648886640003,53275.32049152 2026-03-08,00:16:35.000,67,11148969,5965,0,1772928994,13127.963718089995,27111.773722950005,53275.21568472 2026-03-08,00:16:36.000,67,11148947,5845,0,1772928995,13127.97719071,29878.282331880007,53275.13183928001 2026-03-08,00:16:37.000,67,11148913,6124,0,1772928996,13128.091707979991,33105.818141070005,53275.1038908 2026-03-08,00:16:38.000,67,11148863,5965,0,1772928997,13128.152334769991,28955.74859052,53274.97812264 2026-03-08,00:16:39.000,67,11148971,5725,0,1772928998,13128.280324660001,34027.75270637999,53274.93619992 2026-03-08,00:16:40.000,67,11148967,5565,0,1772928999,13128.441996100002,29416.641857309995,53274.82440600001 2026-03-08,00:16:41.000,67,11148897,5205,0,1772929000,13128.590194919998,28494.277295070002,53274.72658632001 2026-03-08,00:16:43.000,67,11148917,5845,0,1772929002,13128.9135378,31260.65197053,53274.635753760005 2026-03-08,00:16:44.000,67,11148964,5405,0,1772929003,13129.142572339995,34488.21597624,53274.50998560001 2026-03-08,00:16:45.000,67,11148941,6005,0,1772929004,13129.25035329999,30799.321657680004,53274.49601136 2026-03-08,00:16:46.000,67,11148976,5605,0,1772929005,13129.438969980001,34026.864516,53274.50299848 2026-03-08,00:16:47.000,67,11148940,5605,0,1772929006,13129.573696179992,27110.24406174,53274.37024320001 2026-03-08,00:16:48.000,67,11148960,5365,0,1772929007,13129.755576549993,30337.765772669998,53274.28639776 2026-03-08,00:16:49.000,67,11148954,5245,0,1772929008,13129.903775369989,28032.05174271,53274.25844928 2026-03-08,00:16:50.000,67,11148989,6084,0,1772929009,13130.018292639994,23420.912697120002,53274.10473264001 2026-03-08,00:16:51.000,67,11148937,6245,0,1772929010,13130.119337289994,29875.991364629997,53274.0907584 2026-03-08,00:16:52.000,67,11148938,5285,0,1772929011,13130.20690931999,28492.500914310003,53274.062809920004 2026-03-08,00:16:54.000,67,11148946,5845,0,1772929013,13130.341635519995,32180.85949899,53273.92306752 2026-03-08,00:16:55.000,67,11148942,4725,0,1772929014,13130.37531707,31258.480838489995,53273.8811448 2026-03-08,00:16:56.000,67,11148965,5684,0,1772929015,13130.395526,28952.87959461,53273.846209200005 2026-03-08,00:16:57.000,67,11148928,5485,0,1772929016,13130.44941647999,35407.90186908,53273.76236376 2026-03-08,00:16:58.000,67,11148970,5365,0,1772929017,13130.550461129991,25724.906739359998,53273.66454408 2026-03-08,00:16:59.000,67,11148951,6165,0,1772929018,13130.658242090001,32641.033754520002,53273.67153120001 2026-03-08,00:17:00.000,67,11148926,5725,0,1772929019,13130.779495670002,28952.153534220008,53273.57371152001 2026-03-08,00:17:01.000,67,11148930,5325,0,1772929020,13130.934430799993,29413.124341439994,53273.48986608 2026-03-08,00:17:02.000,67,11148937,5565,0,1772929021,13131.149992719998,31718.351981429994,53273.343136560004 2026-03-08,00:17:03.000,67,11148979,5565,0,1772929022,13131.39249988,31257.13445466,53273.27326536 2026-03-08,00:17:05.000,67,11148944,5445,0,1772929024,13132.012240399992,30795.804141810004,53273.13352296 2026-03-08,00:17:06.000,67,11148986,5445,0,1772929025,13132.369264829998,30334.614811559994,53273.077626000006 2026-03-08,00:17:07.000,67,11148946,5405,0,1772929026,13132.77344343,33101.00358528001,53272.96583208 2026-03-08,00:17:08.000,67,11148904,5605,0,1772929027,13133.211303579992,28951.25829471,53272.84705104 2026-03-08,00:17:09.000,67,11148982,5325,0,1772929028,13133.662636349989,31717.66821582,53272.81910256 2026-03-08,00:17:10.000,67,11148943,5725,0,1772929029,13134.10723280999,28490.160603149998,53272.861025280006 2026-03-08,00:17:11.000,67,11148932,5285,0,1772929030,13134.551829269993,27107.050805849998,53272.76320560001 2026-03-08,00:17:12.000,67,11148900,5485,0,1772929031,13135.03010728,32640.180809790007,53272.77019272 2026-03-08,00:17:13.000,67,11148935,5805,0,1772929032,13135.467967429991,27568.430462610006,53272.82608968 2026-03-08,00:17:14.000,67,11148960,5445,0,1772929033,13135.831728169993,29873.968264320007,53272.693334400006 2026-03-08,00:17:16.000,67,11148967,5925,0,1772929035,13136.539040719996,31718.669192279995,53272.7981412 2026-03-08,00:17:17.000,67,11148994,5325,0,1772929036,13136.882592529997,30796.769872620003,53272.82608968 2026-03-08,00:17:18.000,67,11148928,5285,0,1772929037,13137.232880649994,31719.148533119995,53272.89596088 2026-03-08,00:17:19.000,67,11148953,5405,0,1772929038,13137.556223529995,30336.038735819995,53272.861025280006 2026-03-08,00:17:20.000,67,11148951,5805,0,1772929039,13137.960402129997,27569.60061819,53272.96583208 2026-03-08,00:17:21.000,67,11148911,5645,0,1772929040,13138.317426559988,34486.02369681001,53272.861025280006 2026-03-08,00:17:22.000,67,11148926,5044,0,1772929041,13138.60708789,32180.753762039996,53272.9378836 2026-03-08,00:17:23.000,67,11148934,5525,0,1772929042,13138.96411231999,30797.60166996,53272.909935120006 2026-03-08,00:17:24.000,67,11148951,5965,0,1772929043,13139.348081989992,33103.224061229994,53272.888973760004 2026-03-08,00:17:25.000,67,11148902,5405,0,1772929044,13139.684897489999,29414.555314829995,53273.00076768001 2026-03-08,00:17:27.000,67,11148975,5805,0,1772929046,13140.459573139997,24342.74152548,53273.06365176 2026-03-08,00:17:28.000,67,11148918,5445,0,1772929047,13140.931114839994,33564.660111029996,53273.15448432 2026-03-08,00:17:29.000,67,11148883,5925,0,1772929048,13141.416129159996,34948.00957875,53273.09858736001 2026-03-08,00:17:30.000,67,11148923,6005,0,1772929049,13141.833780380002,31259.312635830007,53273.18941992001 2026-03-08,00:17:31.000,67,11148897,5725,0,1772929050,13142.34573994,31720.410327389996,53273.16845856001 2026-03-08,00:17:32.000,67,11148927,5645,0,1772929051,13142.803809019992,27570.615692909996,53273.294226720005 2026-03-08,00:17:33.000,67,11148930,5605,0,1772929052,13143.282087029998,28492.754682989995,53273.28025248 2026-03-08,00:17:34.000,67,11148936,5365,0,1772929053,13143.76710135,30337.082007060002,53273.364097920006 2026-03-08,00:17:35.000,67,11148938,5565,0,1772929054,13144.157807329997,29875.899725940006,53273.44794336 2026-03-08,00:17:36.000,67,11148922,5325,0,1772929055,13144.535040689989,24342.663985050007,53273.461917600005 2026-03-08,00:17:38.000,67,11148933,6045,0,1772929057,13145.222144309992,27569.93897643,53273.5667244 2026-03-08,00:17:39.000,67,11148927,5725,0,1772929058,13145.532014570003,24803.155451430008,53273.60864712 2026-03-08,00:17:40.000,67,11148891,5805,0,1772929059,13145.828412209994,28491.619773059996,53273.6365956 2026-03-08,00:17:41.000,67,11148948,5365,0,1772929060,13146.070919369995,29874.644980800003,53273.75537664 2026-03-08,00:17:42.000,67,11148921,5965,0,1772929061,13146.299953909991,27107.82621015,53273.83223496 2026-03-08,00:17:43.000,67,11148895,5925,0,1772929062,13146.481834279992,28029.63389112,53273.895119040004 2026-03-08,00:17:44.000,67,11148911,5845,0,1772929063,13146.630033100002,30334.69235199,53273.92306752 2026-03-08,00:17:45.000,67,11148981,5725,0,1772929064,13146.758022989998,27106.85343021,53273.99293872 2026-03-08,00:17:46.000,67,11148925,5884,0,1772929065,13146.865803949993,31717.407398010007,53274.083771280006 2026-03-08,00:17:47.000,67,11148907,5884,0,1772929066,13146.966848599994,26645.25525042,53274.09774552 2026-03-08,00:17:49.000,67,11148919,6005,0,1772929068,13147.148728969994,28949.6581422,53274.202552320006 2026-03-08,00:17:50.000,67,11148940,5485,0,1772929069,13147.29692778999,28949.066015279997,53274.27242352001 2026-03-08,00:17:51.000,67,11148929,6084,0,1772929070,13147.431653989996,33098.092294589995,53274.34229472001 2026-03-08,00:17:52.000,67,11148949,5925,0,1772929071,13147.532698639996,27103.744763880008,53274.36325608001 2026-03-08,00:17:53.000,67,11148969,5645,0,1772929072,13147.728051630002,30330.646151370005,53274.37723032 2026-03-08,00:17:54.000,67,11148941,6084,0,1772929073,13147.889723070002,28946.993571059997,53274.43312728 2026-03-08,00:17:55.000,67,11148939,5845,0,1772929074,13148.044658199993,31712.903003939995,53274.419153040006 2026-03-08,00:17:56.000,67,11148955,5805,0,1772929075,13148.219802259999,29868.195026850008,53274.468062880005 2026-03-08,00:17:57.000,67,11148895,5965,0,1772929076,13148.428627869995,34939.451934929995,53274.468062880005 2026-03-08,00:17:58.000,67,11148920,5245,0,1772929077,13148.69808026999,29867.750931660004,53274.516972720005 2026-03-08,00:18:00.000,67,11148908,5405,0,1772929079,13149.364974959994,30328.968458429998,53274.53094696001 2026-03-08,00:18:01.000,67,11148962,5125,0,1772929080,13149.77588986999,27563.002632510004,53274.48902424001 2026-03-08,00:18:02.000,67,11148948,5445,0,1772929081,13150.321530979993,28485.613914300004,53274.50299848 2026-03-08,00:18:03.000,67,11148896,5565,0,1772929082,13150.907589949995,30330.469923120007,53274.50998560001 2026-03-08,00:18:04.000,67,11148939,5565,0,1772929083,13151.520594159992,26642.717563619997,53274.49601136 2026-03-08,00:18:05.000,67,11148908,5365,0,1772929084,13152.106653129995,34020.45685683,53274.55190832 2026-03-08,00:18:06.000,67,11148931,5645,0,1772929085,13152.733129959997,31254.928076969998,53274.55889544001 2026-03-08,00:18:07.000,67,11148873,5725,0,1772929086,13153.33266154999,29872.4597505,53274.64274088 2026-03-08,00:18:08.000,67,11148867,5684,0,1772929087,13153.972610999997,31717.569528000007,53274.65671512001 2026-03-08,00:18:09.000,67,11148937,5805,0,1772929088,13154.51151579999,32179.477869509996,53274.635753760005 2026-03-08,00:18:11.000,67,11148963,5925,0,1772929090,13155.63647957,29414.252202239993,53274.79645752001 2026-03-08,00:18:12.000,67,11148950,5525,0,1772929091,13156.141702820001,28953.718441079996,53274.74056056 2026-03-08,00:18:13.000,67,11148944,5285,0,1772929092,13156.613244519998,32642.887675709993,53274.71261208 2026-03-08,00:18:14.000,67,11148894,5405,0,1772929093,13157.064577289995,27110.265209129997,53274.72658632001 2026-03-08,00:18:15.000,67,11148952,5485,0,1772929094,13157.556327919992,28955.001382739996,53274.71261208 2026-03-08,00:18:16.000,67,11148949,6045,0,1772929095,13158.061551169994,28033.080915690007,53274.77549616001 2026-03-08,00:18:17.000,67,11148940,5485,0,1772929096,13158.526356559996,27572.279287590005,53274.72658632001 2026-03-08,00:18:18.000,67,11148945,5965,0,1772929097,13158.896853609993,29416.980215550007,53274.754534800006 2026-03-08,00:18:19.000,67,11148934,5325,0,1772929098,13159.35492269,27111.618642090005,53274.754534800006 2026-03-08,00:18:20.000,67,11148964,5405,0,1772929099,13159.759101290001,28956.136292669995,53274.67068936 2026-03-08,00:18:22.000,67,11148925,6165,0,1772929101,13160.70892099999,27111.99224598,53274.733573440004 2026-03-08,00:18:23.000,67,11148943,6045,0,1772929102,13161.133308529992,28495.440401519998,53274.72658632001 2026-03-08,00:18:24.000,67,11148871,5845,0,1772929103,13161.557696059994,34489.97120961,53274.754534800006 2026-03-08,00:18:25.000,67,11148914,5485,0,1772929104,13162.01576514,28495.644826289994,53274.81043176 2026-03-08,00:18:26.000,67,11148963,5565,0,1772929105,13162.473834219993,32184.616685279994,53274.8593416 2026-03-08,00:18:27.000,67,11148936,5365,0,1772929106,13162.958848539995,32645.763720749994,53274.94318704001 2026-03-08,00:18:28.000,67,11148896,5405,0,1772929107,13163.477544410001,24345.899535720004,53275.00607112 2026-03-08,00:18:29.000,67,11148918,5245,0,1772929108,13164.056867069994,32645.989292910002,53274.97812264 2026-03-08,00:18:30.000,67,11148954,4525,0,1772929109,13164.562090319996,32646.087980729993,53275.02703248 2026-03-08,00:18:31.000,67,11148943,5725,0,1772929110,13165.074049879993,32185.18061568,53275.1038908 2026-03-08,00:18:33.000,67,11148922,5605,0,1772929112,13165.983451729997,32185.50487566,53275.236646080004 2026-03-08,00:18:34.000,67,11149005,5044,0,1772929113,13166.360685089989,30802.310488799994,53275.39734984001 2026-03-08,00:18:35.000,67,11148922,5165,0,1772929114,13166.75139107,28958.00431212,53275.50914376 2026-03-08,00:18:36.000,67,11148919,5565,0,1772929115,13167.067997639992,30341.480664179995,53275.60696344 2026-03-08,00:18:37.000,67,11148945,5845,0,1772929116,13167.303768489997,28036.140238110005,53275.760680080006 2026-03-08,00:18:38.000,67,11148961,5765,0,1772929117,13167.485648859998,29880.812969549996,53275.81657704 2026-03-08,00:18:39.000,67,11148903,6124,0,1772929118,13167.694474469994,30342.093938489998,53275.96330656 2026-03-08,00:18:40.000,67,11148991,5684,0,1772929119,13167.775310189994,27114.339606270005,53276.144971680005 2026-03-08,00:18:41.000,67,11148963,5965,0,1772929120,13167.8494096,27114.494687130005,53276.25676560001 2026-03-08,00:18:42.000,67,11148948,5565,0,1772929121,13167.92350900999,28959.033485099993,53276.30567544001 2026-03-08,00:18:44.000,67,11148929,5884,0,1772929123,13167.98413579999,28959.308401169998,53276.6061216 2026-03-08,00:18:45.000,67,11148982,5645,0,1772929124,13168.01108104,28959.512825939993,53276.77381248 2026-03-08,00:18:46.000,67,11149008,5365,0,1772929125,13168.038026279995,27115.227796649997,53276.87861928001 2026-03-08,00:18:47.000,67,11148947,5845,0,1772929126,13168.07170783,31265.47357545,53277.03932304 2026-03-08,00:18:48.000,67,11148943,5805,0,1772929127,13168.09191676,33571.243998449994,53277.12316848001 2026-03-08,00:18:49.000,67,11148913,5965,0,1772929128,13168.139070929996,26654.581249409996,53277.26291088001 2026-03-08,00:18:50.000,67,11148978,5485,0,1772929129,13168.159279859996,31266.023407589993,53277.416627520004 2026-03-08,00:18:51.000,67,11149012,5285,0,1772929130,13168.17275248,29421.618543090008,53277.52143432 2026-03-08,00:18:52.000,67,11148925,6245,0,1772929131,13168.186225099991,28499.444307359998,53277.62624112001 2026-03-08,00:18:53.000,67,11148960,5445,0,1772929132,13168.179488789996,32649.788773980006,53277.81489336001 2026-03-08,00:18:55.000,67,11148964,5525,0,1772929134,13168.139070929996,31727.769619109997,53278.11533952 2026-03-08,00:18:56.000,67,11148914,5485,0,1772929135,13168.058235209995,31266.77061537,53278.23412056 2026-03-08,00:18:57.000,67,11148913,5925,0,1772929136,13167.98413579999,23888.932634340003,53278.31097888 2026-03-08,00:18:58.000,67,11148958,5565,0,1772929137,13167.97066318,32189.607469320006,53278.5275796 2026-03-08,00:18:59.000,67,11148901,5805,0,1772929138,13167.86961853,28039.629557459994,53278.64636064 2026-03-08,00:19:00.000,67,11148957,6045,0,1772929139,13167.775310189994,28501.01626335,53278.779115920006 2026-03-08,00:19:01.000,67,11148934,5405,0,1772929140,13167.627111369999,27117.814827359995,53278.876935600005 2026-03-08,00:19:02.000,67,11148916,5565,0,1772929141,13167.472176239993,28501.453309410004,53279.044626480005 2026-03-08,00:19:03.000,67,11148939,5884,0,1772929142,13167.263350629997,28962.910506600005,53279.27520144001 2026-03-08,00:19:04.000,67,11148958,5485,0,1772929143,13167.014107160001,30807.70307325,53279.23327872001 2026-03-08,00:19:06.000,67,11148930,5605,0,1772929145,13166.60319224999,29424.677865510006,53279.58962184001 2026-03-08,00:19:07.000,67,11148980,5525,0,1772929146,13166.367421399998,30347.162262960002,53279.65250592 2026-03-08,00:19:08.000,67,11148947,6005,0,1772929147,13166.124914239997,28963.93967958,53279.79923544 2026-03-08,00:19:09.000,67,11148968,5445,0,1772929148,13165.835252910001,28041.81478776,53279.890068 2026-03-08,00:19:10.000,67,11148941,5884,0,1772929149,13165.518646339995,28964.23574304,53279.93897784 2026-03-08,00:19:11.000,67,11148935,5805,0,1772929150,13165.215512389994,31270.12600125,53280.03679752 2026-03-08,00:19:12.000,67,11148896,5285,0,1772929151,13164.858487960002,27581.027257919995,53280.099681600004 2026-03-08,00:19:13.000,67,11148924,5605,0,1772929152,13164.521672459996,25736.58009864,53280.19750128 2026-03-08,00:19:14.000,67,11148971,5884,0,1772929153,13164.178120649995,29425.84802109,53280.23942400001 2026-03-08,00:19:15.000,67,11148919,5605,0,1772929154,13163.834568839993,33576.22773336001,53280.28134672001 2026-03-08,00:19:17.000,67,11148928,5525,0,1772929156,13163.181146769995,31731.710082780002,53280.39314064 2026-03-08,00:19:18.000,67,11148914,5525,0,1772929157,13162.891485439999,27120.183335039997,53280.435063360004 2026-03-08,00:19:19.000,67,11148955,5765,0,1772929158,13162.588351489998,25736.763376019997,53280.44205048 2026-03-08,00:19:20.000,67,11148924,4805,0,1772929159,13162.258272300001,31731.703033650003,53280.46301184 2026-03-08,00:19:21.000,67,11148878,5605,0,1772929160,13161.901247869995,27120.133991130002,53280.44205048 2026-03-08,00:19:22.000,67,11148942,5245,0,1772929161,13161.497069269994,32192.631546089993,53280.456024720006 2026-03-08,00:19:23.000,67,11148928,5365,0,1772929162,13161.126572219997,26197.670741070004,53280.49794744001 2026-03-08,00:19:24.000,67,11148967,5925,0,1772929163,13160.722393619995,31270.09780473,53280.52589592001 2026-03-08,00:19:25.000,67,11148946,5325,0,1772929164,13160.311478709998,28041.95577036,53280.5189088 2026-03-08,00:19:26.000,67,11148904,5365,0,1772929165,13159.880354870002,28041.751345590004,53280.5189088 2026-03-08,00:19:28.000,67,11148922,5485,0,1772929167,13158.970953019998,30808.118971920005,53280.5189088 2026-03-08,00:19:29.000,67,11148892,5405,0,1772929168,13158.47920239,32191.29221139,53280.52589592001 2026-03-08,00:19:30.000,67,11148935,5845,0,1772929169,13157.920088659994,30346.365711270002,53280.51192168 2026-03-08,00:19:31.000,67,11148972,5445,0,1772929170,13157.387920169997,28501.460358540004,53280.58878 2026-03-08,00:19:32.000,67,11148893,5725,0,1772929171,13156.795124889999,28039.989063090004,53280.553844400005 2026-03-08,00:19:33.000,67,11148977,5884,0,1772929172,13156.236011159992,29884.182453689995,53280.56083152 2026-03-08,00:19:34.000,67,11148932,5485,0,1772929173,13155.64995218999,28961.50772973,53280.63070272 2026-03-08,00:19:35.000,67,11148979,5725,0,1772929174,13155.063893220002,31266.777664499998,53280.60974136 2026-03-08,00:19:36.000,67,11148960,5445,0,1772929175,13154.423943769994,29882.99115072,53280.56083152 2026-03-08,00:19:37.000,67,11148978,5485,0,1772929176,13153.844621110002,28038.142191029998,53280.63070272 2026-03-08,00:19:39.000,67,11148966,5245,0,1772929178,13152.719657339992,27576.283193430005,53280.70057392 2026-03-08,00:19:40.000,67,11148973,5884,0,1772929179,13152.14033468,29881.489686030007,53280.75647088 2026-03-08,00:19:41.000,67,11148973,5805,0,1772929180,13151.554275709997,27114.39599931,53280.70756104 2026-03-08,00:19:42.000,67,11148972,5325,0,1772929181,13151.01537090999,27114.08583759,53280.791406480006 2026-03-08,00:19:43.000,67,11148966,5365,0,1772929182,13150.489938729988,28958.215786019995,53280.70756104 2026-03-08,00:19:44.000,67,11148942,5285,0,1772929183,13149.957770239991,26652.332576939996,53280.75647088 2026-03-08,00:19:45.000,67,11148938,5605,0,1772929184,13149.546855329994,27574.316486159994,53280.69358680001 2026-03-08,00:19:46.000,67,11148943,5485,0,1772929185,13149.129204110002,34490.73956478,53280.56781864 2026-03-08,00:19:47.000,67,11148886,5325,0,1772929186,13148.758707059991,29879.452487460003,53280.61672848001 2026-03-08,00:19:48.000,67,11148989,5884,0,1772929187,13148.44210049,29879.241013560008,53280.67961256 2026-03-08,00:19:50.000,67,11148923,6045,0,1772929189,13147.842568899992,26651.106028320006,53280.63768984 2026-03-08,00:19:51.000,67,11148961,5925,0,1772929190,13147.647215910001,31262.1252387,53280.6586512 2026-03-08,00:19:52.000,67,11148967,5884,0,1772929191,13147.512489709996,23423.238910019994,53280.651664080004 2026-03-08,00:19:53.000,67,11148946,5245,0,1772929192,13147.371027199995,34489.724490060005,53280.63070272 2026-03-08,00:19:54.000,67,11148962,5485,0,1772929193,13147.209355759995,31261.984256099997,53280.53987016 2026-03-08,00:19:55.000,67,11149015,5765,0,1772929194,13147.081365869999,31262.026550880008,53280.59576712001 2026-03-08,00:19:56.000,67,11148979,5884,0,1772929195,13146.966848599994,29878.634788380004,53280.56083152 2026-03-08,00:19:57.000,67,11148920,5285,0,1772929196,13146.879276569998,27112.097982930005,53280.56781864 2026-03-08,00:19:58.000,67,11148963,6124,0,1772929197,13146.811913469988,25728.861301290002,53280.5189088 2026-03-08,00:19:59.000,67,11148950,5365,0,1772929198,13146.697396199997,25267.805904509994,53280.553844400005 2026-03-08,00:20:01.000,67,11148961,5845,0,1772929200,13146.461625349992,29418.01643766,53280.53288304 2026-03-08,00:20:02.000,67,11148970,5485,0,1772929201,13146.360580699991,26651.543074379995,53280.52589592001 2026-03-08,00:20:03.000,67,11149002,5325,0,1772929202,13146.21911818999,29418.368894159998,53280.51192168 2026-03-08,00:20:04.000,67,11148956,5325,0,1772929203,13146.091128299995,26651.81799045,53280.60974136 2026-03-08,00:20:05.000,67,11148993,5884,0,1772929204,13145.929456859994,26190.896527139994,53280.59576712001 2026-03-08,00:20:06.000,67,11148952,5245,0,1772929205,13145.814939589989,33568.86139251001,53280.63768984 2026-03-08,00:20:07.000,67,11149011,5925,0,1772929206,13145.740840179998,31263.422278619997,53280.6586512 2026-03-08,00:20:08.000,67,11148892,5325,0,1772929207,13145.619586599998,28496.84317839,53280.61672848001 2026-03-08,00:20:09.000,67,11148956,5325,0,1772929208,13145.484860399993,30802.592453999998,53280.66563832001 2026-03-08,00:20:10.000,67,11148991,5445,0,1772929209,13145.390552060002,30341.614597649997,53280.63768984 2026-03-08,00:20:12.000,67,11148960,5725,0,1772929211,13145.289507410002,34491.84627819,53280.70057392 2026-03-08,00:20:13.000,67,11148959,5725,0,1772929212,13145.235616929996,32186.336672999998,53280.70756104 2026-03-08,00:20:14.000,67,11148969,5765,0,1772929213,13145.195199069996,27575.169430890004,53280.75647088 2026-03-08,00:20:15.000,67,11148976,5285,0,1772929214,13145.168253830001,31264.148339010004,53280.721535280005 2026-03-08,00:20:16.000,67,11148913,5845,0,1772929215,13145.134572279996,26652.952900379998,53280.74249664001 2026-03-08,00:20:17.000,67,11148996,5405,0,1772929216,13145.100890729991,28036.36581027,53280.82634208 2026-03-08,00:20:18.000,67,11148931,5884,0,1772929217,13145.114363349996,34030.826127060005,53280.86127768001 2026-03-08,00:20:19.000,67,11148949,5725,0,1772929218,13145.013318699996,30802.88851746,53280.89621328 2026-03-08,00:20:20.000,67,11148951,5605,0,1772929219,13145.04026393999,30802.860320940003,53280.91018752001 2026-03-08,00:20:21.000,67,11148965,5845,0,1772929220,13145.00658239,28497.244978799994,53281.008007200006 2026-03-08,00:20:23.000,67,11148977,5805,0,1772929222,13144.93921928999,33108.186648749994,53281.00102008001 2026-03-08,00:20:24.000,67,11148962,5245,0,1772929223,13144.871856189995,29880.2842848,53281.112814 2026-03-08,00:20:25.000,67,11148986,5205,0,1772929224,13144.77754784999,30341.318534189995,53281.04992992001 2026-03-08,00:20:26.000,67,11148957,5765,0,1772929225,13144.710184749994,31724.604559739993,53281.14076248 2026-03-08,00:20:27.000,67,11148962,5485,0,1772929226,13144.588931169994,26191.108001040004,53281.21063368 2026-03-08,00:20:28.000,67,11148978,5365,0,1772929227,13144.487886519993,28035.491718150006,53281.23858216 2026-03-08,00:20:29.000,67,11148989,5925,0,1772929228,13144.400314489998,29879.889533520007,53281.30146624 2026-03-08,00:20:30.000,67,11148935,5684,0,1772929229,13144.306006149993,30802.10606403,53281.2525564 2026-03-08,00:20:31.000,67,11148915,5765,0,1772929230,13144.144334709992,29879.776747440003,53281.35037608 2026-03-08,00:20:32.000,67,11148933,5765,0,1772929231,13144.023081129992,32185.307500020004,53281.35037608 2026-03-08,00:20:34.000,67,11148903,5845,0,1772929233,13143.70647456,30801.810000569996,53281.47614424 2026-03-08,00:20:35.000,67,11148899,5725,0,1772929234,13143.54480312,30801.746558400002,53281.53902832 2026-03-08,00:20:36.000,67,11148932,5445,0,1772929235,13143.41681322999,30801.704263620006,53281.60191240001 2026-03-08,00:20:37.000,67,11148964,5605,0,1772929236,13143.295559649989,34029.4022028,53281.64383512 2026-03-08,00:20:38.000,67,11148940,5125,0,1772929237,13143.207987619993,28957.18661304,53281.71370632 2026-03-08,00:20:39.000,67,11148979,6005,0,1772929238,13143.066525109993,28495.947938879995,53281.7067192 2026-03-08,00:20:40.000,67,11148901,6045,0,1772929239,13142.972216770002,26651.402091779993,53281.79056464001 2026-03-08,00:20:41.000,67,11148942,5285,0,1772929240,13142.877908429997,32184.630783540008,53281.83947448001 2026-03-08,00:20:42.000,67,11148868,5245,0,1772929241,13142.817281639997,31262.28031956,53281.965242640006 2026-03-08,00:20:43.000,67,11148890,5445,0,1772929242,13142.783600089992,27573.336657089996,53281.9512684 2026-03-08,00:20:45.000,67,11148936,5605,0,1772929244,13142.817281639997,31723.018505490007,53282.0910108 2026-03-08,00:20:46.000,67,11148884,5525,0,1772929245,13142.824017949992,28956.206783970003,53282.04908808 2026-03-08,00:20:47.000,67,11148915,5845,0,1772929246,13142.965480459992,28495.003355459994,53282.160882000004 2026-03-08,00:20:48.000,67,11148908,5285,0,1772929247,13143.100206659998,28494.841225469994,53282.230753200005 2026-03-08,00:20:49.000,67,11148921,5884,0,1772929248,13143.241669169998,28033.61664957,53282.28665016 2026-03-08,00:20:50.000,67,11148907,5805,0,1772929249,13143.403340609999,27572.399122799994,53282.230753200005 2026-03-08,00:20:51.000,67,11148902,5205,0,1772929250,13143.58522098,31261.053770939994,53282.349534240006 2026-03-08,00:20:52.000,67,11148926,5485,0,1772929251,13143.74015610999,28955.466625319998,53282.39145696001 2026-03-08,00:20:53.000,67,11148884,5605,0,1772929252,13143.975926959996,29416.458579929997,53282.398444080005 2026-03-08,00:20:54.000,67,11148978,5205,0,1772929253,13144.225170429992,29877.38709237,53282.468315280006 2026-03-08,00:20:56.000,67,11148898,5485,0,1772929255,13144.72365737,26649.456531899996,53282.53119936 2026-03-08,00:20:57.000,67,11148924,5205,0,1772929256,13144.96616453,31260.320661420003,53282.51023800001 2026-03-08,00:20:58.000,67,11148901,5765,0,1772929257,13145.255825859997,35410.044804599995,53282.5801092 2026-03-08,00:20:59.000,67,11148922,5205,0,1772929258,13145.478124089997,28954.63482798,53282.566134960005 2026-03-08,00:21:00.000,67,11148942,5325,0,1772929259,13145.727367559994,32643.331770899997,53282.67094176 2026-03-08,00:21:01.000,67,11148894,5405,0,1772929260,13145.97661102999,23882.433336479997,53282.67792888001 2026-03-08,00:21:02.000,67,11148953,5805,0,1772929261,13146.24606343,31720.939012140007,53282.71286448 2026-03-08,00:21:03.000,67,11148958,5445,0,1772929262,13146.495306899997,31720.931963010007,53282.782735680004 2026-03-08,00:21:04.000,67,11148888,5285,0,1772929263,13146.724341439993,29415.394161300006,53282.803697040006 2026-03-08,00:21:05.000,67,11148991,5884,0,1772929264,13146.980321219999,30798.609695549996,53282.77574856001 2026-03-08,00:21:07.000,67,11148896,5445,0,1772929266,13147.52596233,33565.040764050005,53282.852606880006 2026-03-08,00:21:08.000,67,11148929,5725,0,1772929267,13147.788678420002,28954.049750189995,53282.82465840001 2026-03-08,00:21:09.000,67,11149004,5245,0,1772929268,13148.031185579988,30798.41936904,53282.79670992001 2026-03-08,00:21:10.000,67,11148958,5205,0,1772929269,13148.34105584,31259.425421909997,53282.84561976001 2026-03-08,00:21:11.000,67,11148932,5285,0,1772929270,13148.63745347999,32642.697349199996,53282.859594 2026-03-08,00:21:12.000,67,11148899,5925,0,1772929271,13148.913642189997,30798.278386439997,53282.86658112 2026-03-08,00:21:13.000,67,11148936,5405,0,1772929272,13149.176358279998,24804.163477020003,53282.803697040006 2026-03-08,00:21:14.000,67,11148903,5765,0,1772929273,13149.466019609994,29415.069901320006,53282.81068416 2026-03-08,00:21:15.000,67,11148934,5325,0,1772929274,13149.74220832,28031.826170550004,53282.803697040006 2026-03-08,00:21:16.000,67,11148971,5645,0,1772929275,13150.045342270001,30798.39117252,53282.803697040006 2026-03-08,00:21:18.000,67,11148918,5605,0,1772929277,13150.671819099989,32642.711447459995,53282.7897228 2026-03-08,00:21:19.000,67,11148930,5485,0,1772929278,13150.97495304999,28953.944013240005,53282.81068416 2026-03-08,00:21:20.000,67,11148928,5245,0,1772929279,13151.244405450001,24342.981195900007,53282.852606880006 2026-03-08,00:21:21.000,67,11148988,5325,0,1772929280,13151.574484639998,27109.468657439997,53282.852606880006 2026-03-08,00:21:22.000,67,11148907,5725,0,1772929281,13151.837200729999,35870.13447057,53282.81767128 2026-03-08,00:21:23.000,67,11148915,5725,0,1772929282,13152.09991682,28953.66909717,53282.84561976001 2026-03-08,00:21:24.000,67,11148994,5085,0,1772929283,13152.376105529991,29875.772841600003,53282.831645520004 2026-03-08,00:21:25.000,67,11148983,6005,0,1772929284,13152.584931140002,25725.928863210007,53282.81068416 2026-03-08,00:21:26.000,67,11148926,5405,0,1772929285,13152.827438300003,27109.186692240008,53282.77574856001 2026-03-08,00:21:27.000,67,11148960,5205,0,1772929286,13152.995846049998,31258.88968803,53282.733825840005 2026-03-08,00:21:29.000,67,11148898,5805,0,1772929288,13153.33939786,26186.80803174,53282.76177432 2026-03-08,00:21:30.000,67,11148879,5684,0,1772929289,13153.507805609996,32181.000481590003,53282.74081296 2026-03-08,00:21:31.000,67,11148977,5684,0,1772929290,13153.656004429991,29414.463676140003,53282.831645520004 2026-03-08,00:21:32.000,67,11148926,5245,0,1772929291,13153.817675869992,28492.324686060005,53282.76177432 2026-03-08,00:21:33.000,67,11148972,5485,0,1772929292,13153.905247900002,34025.43354261,53282.81767128 2026-03-08,00:21:34.000,67,11148922,5285,0,1772929293,13153.999556239993,29875.667104649998,53282.81068416 2026-03-08,00:21:35.000,67,11148958,5205,0,1772929294,13154.033237789998,27109.200790500006,53282.75478720001 2026-03-08,00:21:36.000,67,11148949,5925,0,1772929295,13154.114073509998,23881.693177830006,53282.81068416 2026-03-08,00:21:37.000,67,11148898,5645,0,1772929296,13154.174700299998,27109.320625709996,53282.803697040006 2026-03-08,00:21:38.000,67,11148914,5485,0,1772929297,13154.228590779989,28492.648946040004,53282.852606880006 2026-03-08,00:21:40.000,67,11148926,5445,0,1772929299,13154.336371739999,34025.814195629995,53282.77574856001 2026-03-08,00:21:41.000,67,11148939,6045,0,1772929300,13154.32963542999,27570.545201610003,53282.74081296 2026-03-08,00:21:42.000,67,11148948,5445,0,1772929301,13154.43068007999,30337.11725271,53282.803697040006 2026-03-08,00:21:43.000,67,11148893,5765,0,1772929302,13154.45762532,29876.005462889996,53282.81068416 2026-03-08,00:21:44.000,67,11148954,5365,0,1772929303,13154.49804318,28492.670093430002,53282.859594 2026-03-08,00:21:45.000,67,11148929,5805,0,1772929304,13154.5788789,27109.299478319997,53282.82465840001 2026-03-08,00:21:46.000,67,11148942,5365,0,1772929305,13154.63950569,34947.85449789,53282.83863264 2026-03-08,00:21:47.000,67,11148937,5645,0,1772929306,13154.70013248,25725.900666689995,53282.88754248 2026-03-08,00:21:48.000,67,11148924,5405,0,1772929307,13154.855067609991,30797.834291249994,53282.89452960001 2026-03-08,00:21:49.000,67,11148933,5845,0,1772929308,13154.935903329992,31719.945084809995,53282.87356824001 2026-03-08,00:21:51.000,67,11148913,6084,0,1772929310,13155.178410489993,29875.279402500004,53282.901516720005 2026-03-08,00:21:52.000,67,11148939,6045,0,1772929311,13155.333345619998,29875.16661642,53282.88055536 2026-03-08,00:21:53.000,67,11148917,5765,0,1772929312,13155.454599199998,30797.263311720002,53282.94343944001 2026-03-08,00:21:54.000,67,11148919,6084,0,1772929313,13155.575852779999,28491.697313490004,53283.020297760006 2026-03-08,00:21:55.000,67,11148914,5485,0,1772929314,13155.71731529,26647.243105080008,53283.05523336 2026-03-08,00:21:56.000,67,11148905,5845,0,1772929315,13155.91266827999,27569.353898639994,53283.1740144 2026-03-08,00:21:57.000,67,11148932,5325,0,1772929316,13156.054130789991,28952.477794200007,53283.05523336 2026-03-08,00:21:58.000,67,11148924,5485,0,1772929317,13156.242747470002,27108.044733179995,53283.25785984001 2026-03-08,00:21:59.000,67,11148916,5405,0,1772929318,13156.438100459993,31718.817224009996,53283.27882120001 2026-03-08,00:22:00.000,67,11148925,5565,0,1772929319,13156.606508209989,31257.698385059994,53283.36266664 2026-03-08,00:22:02.000,67,11148904,5485,0,1772929321,13156.95679633,28030.042740660007,53283.42555072001 2026-03-08,00:22:03.000,67,11148950,5445,0,1772929322,13157.11846777,32179.788031229997,53283.54433176001 2026-03-08,00:22:04.000,67,11148956,5325,0,1772929323,13157.21951242,33563.031762,53283.621190080004 2026-03-08,00:22:05.000,67,11148966,5525,0,1772929324,13157.394656479992,25724.462644169995,53283.71202264001 2026-03-08,00:22:06.000,67,11148919,5684,0,1772929325,13157.495701129992,30335.34792108,53283.85176504001 2026-03-08,00:22:07.000,67,11148922,5525,0,1772929326,13157.610218399997,28952.111239439997,53283.90067488001 2026-03-08,00:22:08.000,67,11148948,5445,0,1772929327,13157.691054119998,26185.644925290006,53283.97054608001 2026-03-08,00:22:09.000,67,11148900,5285,0,1772929328,13157.738208289993,28952.08304292,53284.0124688 2026-03-08,00:22:10.000,67,11148929,5925,0,1772929329,13157.819044009993,29413.138439700007,53284.124262720004 2026-03-08,00:22:11.000,67,11148742,5085,0,1772929330,13157.893143419999,26185.602630509995,53284.18714680001 2026-03-08,00:22:13.000,67,11148923,6045,0,1772929332,13157.926824969989,30796.551349589994,53284.29894072 2026-03-08,00:22:14.000,67,11148960,5005,0,1772929333,13157.879670799994,33102.06095478,53284.4666316 2026-03-08,00:22:15.000,67,11148941,6005,0,1772929334,13157.893143419999,28952.4073029,53284.59938688001 2026-03-08,00:22:16.000,67,11148912,5405,0,1772929335,13157.953770209999,32180.027701650004,53284.68323232 2026-03-08,00:22:17.000,67,11148930,5085,0,1772929336,13157.994188069999,33102.34291998,53284.73912928001 2026-03-08,00:22:18.000,67,11148993,5565,0,1772929337,13157.994188069999,28030.543228890005,53284.843936080004 2026-03-08,00:22:19.000,67,11148947,5765,0,1772929338,13158.041342239994,31719.289515719996,53284.864897440006 2026-03-08,00:22:20.000,67,11148915,5725,0,1772929339,13158.034605929999,27569.60766732,53284.89983304 2026-03-08,00:22:21.000,67,11148965,5884,0,1772929340,13158.07502379,27569.657011229996,53284.94874288 2026-03-08,00:22:22.000,67,11148938,5245,0,1772929341,13158.122177959995,28491.89468913,53285.0954724 2026-03-08,00:22:24.000,67,11148893,5725,0,1772929343,13158.13565058,33102.90685037999,53285.24220192001 2026-03-08,00:22:25.000,67,11148931,5845,0,1772929344,13158.11544165,31719.73361091,53285.31906024001 2026-03-08,00:22:26.000,67,11148960,5245,0,1772929345,13158.10870533999,35408.493996000005,53285.39591856 2026-03-08,00:22:27.000,67,11148956,5365,0,1772929346,13158.05481486,25264.584452099996,53285.514699600004 2026-03-08,00:22:28.000,67,11148964,5365,0,1772929347,13157.96724282999,31258.76280369,53285.52867384001 2026-03-08,00:22:29.000,67,11148948,5405,0,1772929348,13157.899879729994,28031.156503200007,53285.64745488001 2026-03-08,00:22:30.000,67,11148956,5405,0,1772929349,13157.792098769998,30797.686259520007,53285.6893776 2026-03-08,00:22:31.000,67,11148921,5684,0,1772929350,13157.670845189998,33564.237163230006,53285.77322304001 2026-03-08,00:22:32.000,67,11148900,5285,0,1772929351,13157.549591609997,30797.62281735,53285.79418440001 2026-03-08,00:22:33.000,67,11148907,5925,0,1772929352,13157.381183860001,26647.778838960003,53285.94790104 2026-03-08,00:22:35.000,67,11148920,5684,0,1772929354,13157.03089573999,24803.352827070004,53286.10161768 2026-03-08,00:22:36.000,67,11148958,5245,0,1772929355,13156.842279059994,35408.26137471,53286.12956616001 2026-03-08,00:22:37.000,67,11148922,5405,0,1772929356,13156.552617729998,30797.333803019996,53286.15751464001 2026-03-08,00:22:38.000,67,11148923,5765,0,1772929357,13156.316846879992,27108.566368800006,53286.304244160005 2026-03-08,00:22:39.000,67,11148938,5325,0,1772929358,13156.0608671,28952.844348960003,53286.3880896 2026-03-08,00:22:40.000,67,11148927,5765,0,1772929359,13155.77120576999,32180.337863370005,53286.3880896 2026-03-08,00:22:41.000,67,11148931,6005,0,1772929360,13155.54890753999,26647.16556465,53286.40905096 2026-03-08,00:22:42.000,67,11148928,5445,0,1772929361,13155.292927759998,31257.923957220002,53286.46494792001 2026-03-08,00:22:43.000,67,11148989,6005,0,1772929362,13155.063893220002,24802.647914069996,53286.46494792001 2026-03-08,00:22:44.000,67,11148900,5285,0,1772929363,13154.855067609991,28491.24616917,53286.49289640001 2026-03-08,00:22:46.000,67,11148987,6045,0,1772929365,13154.45088900999,26646.749665979994,53286.60469032 2026-03-08,00:22:47.000,67,11148928,5525,0,1772929366,13154.275744949999,25724.58247938,53286.57674184 2026-03-08,00:22:48.000,67,11148963,5765,0,1772929367,13154.073655649998,33562.911926789995,53286.5977032 2026-03-08,00:22:49.000,67,11148911,5965,0,1772929368,13153.905247900002,29413.159587090006,53286.60469032 2026-03-08,00:22:50.000,67,11148937,5525,0,1772929369,13153.730103839996,28952.08304292,53286.5977032 2026-03-08,00:22:51.000,67,11148908,5565,0,1772929370,13153.58190502,26185.53918834,53286.62565168 2026-03-08,00:22:52.000,67,11148988,5285,0,1772929371,13153.44044251,28490.92895832,53286.62565168 2026-03-08,00:22:53.000,67,11148929,5805,0,1772929372,13153.33939786,28952.06189553,53286.65360016001 2026-03-08,00:22:54.000,67,11148911,5765,0,1772929373,13153.265298449995,30796.509054809998,53286.639625920005 2026-03-08,00:22:55.000,67,11148962,5245,0,1772929374,13153.19793535,30335.481854550002,53286.57674184 2026-03-08,00:22:57.000,67,11148939,5845,0,1772929376,13152.995846049998,23880.508923989997,53286.56975472 2026-03-08,00:22:58.000,67,11148968,5565,0,1772929377,13152.861119849993,28491.499937850007,53286.590716080005 2026-03-08,00:22:59.000,67,11148941,5725,0,1772929378,13152.766811510002,32641.428505799995,53286.56276760001 2026-03-08,00:23:00.000,67,11148926,5165,0,1772929379,13152.679239479992,31258.332806759994,53286.56975472 2026-03-08,00:23:01.000,67,11148950,5365,0,1772929380,13152.618612689992,28030.811095829995,53286.70251000001 2026-03-08,00:23:02.000,67,11148920,5325,0,1772929381,13152.490622799996,30336.362995799995,53286.69552288 2026-03-08,00:23:03.000,67,11148902,5044,0,1772929382,13152.423259700001,28031.036667990003,53286.76539408 2026-03-08,00:23:04.000,67,11148925,5725,0,1772929383,13152.288533499996,32180.993432460004,53286.72347136 2026-03-08,00:23:05.000,67,11148998,5405,0,1772929384,13152.187488849995,28492.416324749996,53286.688535760004 2026-03-08,00:23:06.000,67,11149011,5645,0,1772929385,13152.0190811,29875.80103812,53286.7374456 2026-03-08,00:23:08.000,67,11148949,6045,0,1772929387,13151.729419769988,29875.97021724,53286.709497120006 2026-03-08,00:23:09.000,67,11148988,5205,0,1772929388,13151.574484639998,32642.66915268,53286.75141984001 2026-03-08,00:23:10.000,67,11148974,5245,0,1772929389,13151.392604269997,29415.091048710005,53286.76539408 2026-03-08,00:23:11.000,67,11148962,5645,0,1772929390,13151.197251279991,31720.642948680004,53286.76539408 2026-03-08,00:23:12.000,67,11148920,5085,0,1772929391,13151.00189829,30337.399217910002,53286.78635544 2026-03-08,00:23:13.000,67,11148949,6045,0,1772929392,13150.806545299994,28031.953054890007,53286.807316800005 2026-03-08,00:23:14.000,67,11148947,5684,0,1772929393,13150.550565519989,25726.619677950002,53286.88417512 2026-03-08,00:23:15.000,67,11148935,5565,0,1772929394,13150.341739909993,32181.923917620006,53286.86321376 2026-03-08,00:23:16.000,67,11148968,5285,0,1772929395,13150.126177990001,28493.234023829995,53286.9121236 2026-03-08,00:23:17.000,67,11148972,5485,0,1772929396,13149.957770239991,25265.564281169995,53286.9121236 2026-03-08,00:23:52.000,67,11148987,5684,0,1772929431,13145.990083649995,26187.668025599996,53287.42218336001 2026-03-08,00:23:53.000,67,11148985,5845,0,1772929432,13146.06418306,30337.476758339995,53287.45013184001 2026-03-08,00:23:54.000,67,11148965,5965,0,1772929433,13146.13828246999,30337.462660079997,53287.49904168001 2026-03-08,00:23:55.000,67,11148977,5845,0,1772929434,13146.18543664,29415.189736529996,53287.54096440001 2026-03-08,00:23:56.000,67,11148964,5245,0,1772929435,13146.26627236,30337.349874000007,53287.52000304001 2026-03-08,00:23:57.000,67,11148980,5405,0,1772929436,13146.367317010001,27570.679135080005,53287.5060288 2026-03-08,00:23:58.000,67,11148974,5365,0,1772929437,13146.448152730001,23881.869406080004,53287.596861360005 2026-03-08,00:23:59.000,67,11149000,5325,0,1772929438,13146.522252139992,30337.152498359996,53287.62480984 2026-03-08,00:24:00.000,67,11148994,5245,0,1772929439,13146.603087859992,32642.563415729994,53287.65974544001 2026-03-08,00:24:01.000,67,11148899,5765,0,1772929440,13146.690659890002,35409.128417700005,53287.65275832 2026-03-08,00:24:03.000,67,11148947,6045,0,1772929442,13146.906221809993,28492.606651259994,53287.73660376001 2026-03-08,00:24:04.000,67,11148988,5325,0,1772929443,13147.05442062999,33103.421436870005,53287.750578 2026-03-08,00:24:05.000,67,11148962,5125,0,1772929444,13147.14199266,27570.284383799997,53287.77153936 2026-03-08,00:24:06.000,67,11148958,5205,0,1772929445,13147.249773619995,28492.444521269994,53287.764552240005 2026-03-08,00:24:07.000,67,11148942,5365,0,1772929446,13147.37776350999,27109.151446589996,53287.79948784 2026-03-08,00:24:08.000,67,11148996,5325,0,1772929447,13147.5057534,30336.715452300006,53287.86935904 2026-03-08,00:24:09.000,67,11148940,5365,0,1772929448,13147.593325429996,31719.930986549996,53287.84839768 2026-03-08,00:24:10.000,67,11148942,5205,0,1772929449,13147.734787939997,26647.842281129997,53287.9601916 2026-03-08,00:24:11.000,67,11148974,5365,0,1772929450,13147.862777829992,30336.602666220002,53288.00211432001 2026-03-08,00:24:12.000,67,11148956,5285,0,1772929451,13148.024449269993,26186.81508087,53287.99512720001 2026-03-08,00:24:14.000,67,11148961,5725,0,1772929453,13148.287165359994,28953.225001979998,53288.05801128 2026-03-08,00:24:15.000,67,11148981,5645,0,1772929454,13148.37473738999,28492.05681912,53288.08595976 2026-03-08,00:24:16.000,67,11148971,5805,0,1772929455,13148.51619989999,30797.404294320004,53288.16281808001 2026-03-08,00:24:17.000,67,11148942,5405,0,1772929456,13148.691343959996,31719.536235270003,53288.148843840005 2026-03-08,00:24:18.000,67,11148925,5965,0,1772929457,13148.812597539996,33102.75176951999,53288.16980520001 2026-03-08,00:24:19.000,67,11148955,5725,0,1772929458,13148.987741600002,31258.297561109997,53288.2047408 2026-03-08,00:24:20.000,67,11148980,5405,0,1772929459,13149.189830900003,32641.513095360002,53288.24666352 2026-03-08,00:24:21.000,67,11148930,5485,0,1772929460,13149.344766029993,27569.417340810003,53288.15583096 2026-03-08,00:24:22.000,67,11148900,5285,0,1772929461,13149.53338270999,26186.0467257,53288.16980520001 2026-03-08,00:24:23.000,67,11148990,5205,0,1772929462,13149.748944629995,28491.42239742,53288.23268928 2026-03-08,00:24:25.000,67,11148974,5605,0,1772929464,13150.220486329992,26185.807055280005,53288.24666352 2026-03-08,00:24:26.000,67,11148939,5965,0,1772929465,13150.462993489993,32179.76688384,53288.32352184 2026-03-08,00:24:27.000,67,11148960,5085,0,1772929466,13150.698764339999,31257.536255069994,53288.330508959996 2026-03-08,00:24:28.000,67,11148977,5845,0,1772929467,13150.907589949995,32640.667199760006,53288.37243168 2026-03-08,00:24:29.000,67,11148997,5965,0,1772929468,13151.129888179996,27568.64898564,53288.44230288 2026-03-08,00:24:30.000,67,11148979,5925,0,1772929469,13151.318504859992,28029.697333289994,53288.435315760005 2026-03-08,00:24:31.000,67,11148986,5245,0,1772929470,13151.574484639998,28490.682238769994,53288.533135440004 2026-03-08,00:24:32.000,67,11148991,6084,0,1772929471,13151.810255489989,29412.72254103,53288.61698088 2026-03-08,00:24:33.000,67,11148936,5725,0,1772929472,13152.0190811,31718.070016230005,53288.63095512 2026-03-08,00:24:34.000,67,11149000,5525,0,1772929473,13152.25485194999,32179.012626929994,53288.63095512 2026-03-08,00:24:36.000,67,11148950,5605,0,1772929475,13152.739866269992,31717.781001900003,53288.721787680006 2026-03-08,00:24:37.000,67,11148953,5965,0,1772929476,13153.002582359994,24340.450558230004,53288.770697520005 2026-03-08,00:24:38.000,67,11148938,5325,0,1772929477,13153.19119903999,35867.36416248001,53288.84755584 2026-03-08,00:24:39.000,67,11149002,5405,0,1772929478,13153.43370619999,29873.24925306,53288.86153008001 2026-03-08,00:24:40.000,67,11148945,5765,0,1772929479,13153.642531810001,28489.96322751,53288.9034528 2026-03-08,00:24:41.000,67,11148946,5525,0,1772929480,13153.858093729992,32178.505089569997,53288.95934976001 2026-03-08,00:24:42.000,67,11148974,5365,0,1772929481,13154.060183029993,31717.435594530005,53289.02223384 2026-03-08,00:24:43.000,67,11148988,5085,0,1772929482,13154.275744949999,33561.72767295,53289.036208080004 2026-03-08,00:24:44.000,67,11148952,5205,0,1772929483,13154.49804318,29873.108270459998,53289.09210504 2026-03-08,00:24:45.000,67,11148911,5765,0,1772929484,13154.70013248,25723.334783369995,53289.08511792 2026-03-08,00:24:47.000,67,11148934,5485,0,1772929486,13155.077365839992,28028.590619880008,53289.203898960004 2026-03-08,00:24:48.000,67,11148985,6084,0,1772929487,13155.212092039998,27567.35899485,53289.1829376 2026-03-08,00:24:49.000,67,11148944,5405,0,1772929488,13155.414181339998,31255.86561126,53289.26678304001 2026-03-08,00:24:50.000,67,11148973,6045,0,1772929489,13155.596061709999,25261.8352914,53289.322680000005 2026-03-08,00:24:51.000,67,11148970,5405,0,1772929490,13155.77120576999,36788.53037262001,53289.37857696 2026-03-08,00:24:52.000,67,11148969,5884,0,1772929491,13155.93287720999,27105.951141569996,53289.45543528 2026-03-08,00:24:53.000,67,11148948,5085,0,1772929492,13156.081076030001,27566.978341830007,53289.490370880005 2026-03-08,00:24:54.000,67,11148936,5485,0,1772929493,13156.236011159992,29411.228125470006,53289.51831936 2026-03-08,00:24:55.000,67,11148935,5725,0,1772929494,13156.364001050002,33099.63605406,53289.58120344001 2026-03-08,00:24:56.000,67,11148956,5365,0,1772929495,13156.458309389993,26644.508042639995,53289.672035999996 2026-03-08,00:24:58.000,67,11148968,5725,0,1772929497,13156.673871309999,30793.900876710002,53289.79780416001 2026-03-08,00:24:59.000,67,11148962,5245,0,1772929498,13156.78838857999,29871.62795316,53289.83273976 2026-03-08,00:25:00.000,67,11148965,5805,0,1772929499,13156.89616954,27105.084098580002,53289.84671400001 2026-03-08,00:25:01.000,67,11148940,5605,0,1772929500,13156.943323709995,30332.436630390002,53289.97248216 2026-03-08,00:25:02.000,67,11148968,5485,0,1772929501,13157.024159429995,29410.1778051,53289.993443520005 2026-03-08,00:25:03.000,67,11148935,5925,0,1772929502,13157.11173145999,32637.52328778,53290.063314720006 2026-03-08,00:25:04.000,67,11148986,5365,0,1772929503,13157.15888563,28948.819295730005,53290.15414728001 2026-03-08,00:25:05.000,67,11148959,5965,0,1772929504,13157.226248729996,30792.942195030002,53290.11921168 2026-03-08,00:25:06.000,67,11148983,5845,0,1772929505,13157.327293379996,31253.870707470007,53290.210044240004 2026-03-08,00:25:07.000,67,11148947,5925,0,1772929506,13157.347502309996,27104.15361342,53290.279915440005 2026-03-08,00:25:09.000,67,11148772,5405,0,1772929508,13157.441810650002,28026.045883950006,53290.44061920001 2026-03-08,00:25:10.000,67,11148976,5405,0,1772929509,13157.536118989992,29409.113386469995,53290.46158056 2026-03-08,00:25:11.000,67,11148978,5485,0,1772929510,13157.583273160002,29408.986502130007,53290.42664496 2026-03-08,00:25:12.000,67,11148988,5245,0,1772929511,13157.670845189998,30792.039906389997,53290.53145176 2026-03-08,00:25:13.000,67,11148904,5365,0,1772929512,13157.758417219993,28025.545395719993,53290.65721992001 2026-03-08,00:25:14.000,67,11148933,5884,0,1772929513,13157.839252939993,28486.382269470007,53290.720104 2026-03-08,00:25:15.000,67,11148931,5884,0,1772929514,13157.893143419999,26642.0549454,53290.713116880004 2026-03-08,00:25:16.000,67,11148953,5684,0,1772929515,13157.960506519994,31713.572671290007,53290.845872159996 2026-03-08,00:25:17.000,67,11148959,5765,0,1772929516,13158.034605929999,30330.20205618,53290.81792368 2026-03-08,00:25:18.000,67,11148952,5405,0,1772929517,13158.08849640999,28946.887834110006,53290.8598464 2026-03-08,00:25:20.000,67,11148978,5365,0,1772929519,13158.29732202,32635.013797499996,53291.01356304 2026-03-08,00:25:21.000,67,11148971,5925,0,1772929520,13158.43878453,29868.60387639,53291.11138272001 2026-03-08,00:25:22.000,67,11148950,5684,0,1772929521,13158.580247040001,30329.511241440006,53291.06247288001 2026-03-08,00:25:23.000,67,11148941,6165,0,1772929522,13158.681291690002,31712.54349831,53291.11138272001 2026-03-08,00:25:24.000,67,11148960,5365,0,1772929523,13158.842963130002,27563.016730770003,53291.167279680005 2026-03-08,00:25:25.000,67,11148957,5925,0,1772929524,13159.018107189993,31251.354168060003,53291.18824104001 2026-03-08,00:25:26.000,67,11148780,5285,0,1772929525,13159.105679219989,30329.179932330007,53291.244138 2026-03-08,00:25:27.000,67,11148922,4965,0,1772929526,13159.233669109999,28945.957348950004,53291.30702208001 2026-03-08,00:25:28.000,67,11148940,5565,0,1772929527,13159.402076859995,30790.108444769998,53291.3140092 2026-03-08,00:25:29.000,67,11148946,5485,0,1772929528,13159.53006674999,30790.10139564,53291.29304784 2026-03-08,00:25:31.000,67,11148960,5565,0,1772929530,13159.799519150001,26640.504136799995,53291.46772584 2026-03-08,00:25:32.000,67,11148961,6084,0,1772929531,13159.880354870002,29867.856668609995,53291.5585584 2026-03-08,00:25:33.000,67,11148926,5485,0,1772929532,13160.008344759997,27562.614930359996,53291.59349400001 2026-03-08,00:25:34.000,67,11148953,6284,0,1772929533,13160.068971549998,28023.628032360008,53291.64939096 2026-03-08,00:25:35.000,67,11148965,5765,0,1772929534,13160.217170369993,32634.083312339993,53291.59349400001 2026-03-08,00:25:36.000,67,11148812,5365,0,1772929535,13160.331687639999,31712.000715300004,53291.66336520001 2026-03-08,00:25:37.000,67,11148902,5365,0,1772929536,13160.412523359999,28023.515246280003,53291.70528792 2026-03-08,00:25:38.000,67,11148954,5325,0,1772929537,13160.520304319994,28484.52834828,53291.81708184 2026-03-08,00:25:39.000,67,11148964,5765,0,1772929538,13160.61461266,28023.416558459998,53291.85900456001 2026-03-08,00:25:40.000,67,11149002,5525,0,1772929539,13160.69544838,28484.471955240006,53291.81708184 2026-03-08,00:25:42.000,67,11148965,5805,0,1772929541,13160.951428159991,29867.680440359996,53291.97778560001 2026-03-08,00:25:43.000,67,11148981,5805,0,1772929542,13161.005318639996,25718.266458900005,53291.956824240006 2026-03-08,00:25:44.000,67,11148946,5405,0,1772929543,13161.052472809992,27562.473947759994,53291.956824240006 2026-03-08,00:25:45.000,67,11148945,5725,0,1772929544,13161.173726389992,28023.494098890005,53292.03368256 2026-03-08,00:25:46.000,67,11148964,5365,0,1772929545,13161.261298420002,31250.994662430006,53292.04765680001 2026-03-08,00:25:47.000,67,11148921,5684,0,1772929546,13161.328661519998,27562.671323400005,53292.1873992 2026-03-08,00:25:48.000,67,11148965,5925,0,1772929547,13161.382551999988,28945.886857649995,53292.222334800004 2026-03-08,00:25:49.000,67,11148952,5485,0,1772929548,13161.463387719989,32634.34413015,53292.20836056 2026-03-08,00:25:50.000,67,11148950,5485,0,1772929549,13161.571168679999,26640.75085635,53292.25028328 2026-03-08,00:25:51.000,67,11148958,5605,0,1772929550,13161.652004399999,28485.071131289995,53292.36906432 2026-03-08,00:25:53.000,67,11148964,5565,0,1772929552,13161.8540937,31712.571694829996,53292.3970128 2026-03-08,00:25:54.000,67,11148960,5205,0,1772929553,13161.96861096999,32173.648239000002,53292.410987040006 2026-03-08,00:25:55.000,67,11148940,5365,0,1772929554,13162.11680979,29868.491090309995,53292.48085824001 2026-03-08,00:25:56.000,67,11148986,5325,0,1772929555,13162.244799679997,32634.83052012,53292.578677920006 2026-03-08,00:25:57.000,67,11149022,5445,0,1772929556,13162.406471119997,27102.285593969995,53292.61361352 2026-03-08,00:25:58.000,67,11148943,6045,0,1772929557,13162.595087799993,27563.425580309995,53292.71842032001 2026-03-08,00:25:59.000,67,11148952,5485,0,1772929558,13162.682659829989,28485.613914300004,53292.725407440004 2026-03-08,00:26:00.000,67,11148963,5805,0,1772929559,13162.797177099994,28485.684405599997,53292.76034304 2026-03-08,00:26:01.000,67,11148947,5965,0,1772929560,13162.938639609994,28946.852588459995,53292.893098320004 2026-03-08,00:26:02.000,67,11148976,5485,0,1772929561,13163.09357474,26641.688390640003,53292.893098320004 2026-03-08,00:26:04.000,67,11148939,6045,0,1772929563,13163.369763449991,29408.189950440006,53293.04681496 2026-03-08,00:26:05.000,67,11148979,5765,0,1772929564,13163.558380130002,31252.48907799,53293.081750560006 2026-03-08,00:26:06.000,67,11148960,5325,0,1772929565,13163.652688469992,31252.573667549994,53293.13764752 2026-03-08,00:26:07.000,67,11148924,5525,0,1772929566,13163.821096219988,25719.90890619,53293.24245432001 2026-03-08,00:26:08.000,67,11148955,5765,0,1772929567,13163.928877179998,28947.353076690008,53293.27040280001 2026-03-08,00:26:09.000,67,11148999,5845,0,1772929568,13164.002976589989,25720.007594010007,53293.40315808 2026-03-08,00:26:10.000,67,11148998,5684,0,1772929569,13164.178120649995,33558.20310795,53293.47302928 2026-03-08,00:26:11.000,67,11148933,5725,0,1772929570,13164.279165299995,28947.663238409994,53293.563861840004 2026-03-08,00:26:12.000,67,11148979,5845,0,1772929571,13164.380209949995,30792.103348560006,53293.682642880005 2026-03-08,00:26:13.000,67,11148978,5565,0,1772929572,13164.508199839991,31253.186941859996,53293.68963 2026-03-08,00:26:15.000,67,11148939,6165,0,1772929574,13164.737234380002,33097.58475723,53293.864308 2026-03-08,00:26:16.000,67,11148946,5445,0,1772929575,13164.811333789992,30792.357117239997,53293.9341792 2026-03-08,00:26:17.000,67,11148953,5725,0,1772929576,13164.959532610002,31714.545451230006,53293.99706328 2026-03-08,00:26:18.000,67,11148944,5765,0,1772929577,13165.026895709998,24798.806138219996,53294.12283144 2026-03-08,00:26:19.000,67,11148958,5605,0,1772929578,13165.127940359998,30792.80826156,53294.17872840001 2026-03-08,00:26:20.000,67,11148926,5285,0,1772929579,13165.202039769989,31254.046935720005,53294.185715520005 2026-03-08,00:26:21.000,67,11148959,5925,0,1772929580,13165.228985009999,28026.722600430003,53294.234625360004 2026-03-08,00:26:22.000,67,11148964,5445,0,1772929581,13165.26266655999,28487.88373416,53294.36039352 2026-03-08,00:26:23.000,67,11148938,5245,0,1772929582,13165.35023859,34481.871759240006,53294.48616168 2026-03-08,00:26:24.000,67,11148951,5684,0,1772929583,13165.37044752,25721.762827380007,53294.53507152 2026-03-08,00:26:26.000,67,11148936,5405,0,1772929585,13165.44454692999,25261.01054319,53294.6678268 2026-03-08,00:26:27.000,67,11148950,5405,0,1772929586,13165.458019549995,30332.95121688,53294.82154344 2026-03-08,00:26:28.000,67,11148957,5925,0,1772929587,13165.458019549995,25261.391196209996,53294.856479040005 2026-03-08,00:26:29.000,67,11148971,5725,0,1772929588,13165.498437409995,28489.00454583,53294.87744040001 2026-03-08,00:26:30.000,67,11148949,6165,0,1772929589,13165.478228479995,28950.236170860007,53294.9822472 2026-03-08,00:26:31.000,67,11148981,5725,0,1772929590,13165.478228479995,29411.503041539996,53295.05910552 2026-03-08,00:26:32.000,67,11148973,5725,0,1772929591,13165.41086538,35405.596803570006,53295.142950960006 2026-03-08,00:26:33.000,67,11148981,5805,0,1772929592,13165.336765969994,30795.000540990004,53295.16391232001 2026-03-08,00:26:34.000,67,11148948,5405,0,1772929593,13165.28287548999,32639.553437220005,53295.25474488001 2026-03-08,00:26:35.000,67,11148979,5965,0,1772929594,13165.228985009999,31717.513134959998,53295.27570624 2026-03-08,00:26:37.000,67,11148928,5725,0,1772929596,13165.134676669993,28951.42747383,53295.457371360004 2026-03-08,00:26:38.000,67,11148939,5845,0,1772929597,13164.993214159993,30334.87562937,53295.408461520004 2026-03-08,00:26:39.000,67,11148990,5445,0,1772929598,13164.973005229993,31257.268388130004,53295.49929408001 2026-03-08,00:26:40.000,67,11148925,5925,0,1772929599,13164.865224269997,30796.346924819998,53295.53422968 2026-03-08,00:26:41.000,67,11148949,6045,0,1772929600,13164.757443310002,28952.111239439997,53295.63204936 2026-03-08,00:26:42.000,67,11148982,5445,0,1772929601,13164.730498069992,28491.168628739993,53295.61807512001 2026-03-08,00:26:43.000,67,11149001,6045,0,1772929602,13164.636189730001,31718.859518790006,53295.63903648001 2026-03-08,00:26:44.000,67,11148977,5725,0,1772929603,13164.589035559991,28030.27536195,53295.63903648001 2026-03-08,00:26:45.000,67,11148961,5765,0,1772929604,13164.501463529996,28491.42239742,53295.743843280005 2026-03-08,00:26:46.000,67,11148993,6005,0,1772929605,13164.487990909991,32180.161635120006,53295.72986904 2026-03-08,00:26:48.000,67,11149006,5684,0,1772929607,13164.339792089995,28952.611727669995,53295.73685616001 2026-03-08,00:26:49.000,67,11148980,5405,0,1772929608,13164.28590160999,29874.8564547,53295.7508304 2026-03-08,00:26:50.000,67,11148954,5365,0,1772929609,13164.20506588999,30797.058886950006,53295.77877888 2026-03-08,00:26:51.000,67,11148908,5445,0,1772929610,13164.090548619999,29413.85745096,53295.84865008 2026-03-08,00:26:52.000,67,11148960,5325,0,1772929611,13164.029921829999,29874.969240780003,53295.8207016 2026-03-08,00:26:53.000,67,11148959,6084,0,1772929612,13163.962558729989,30336.123325380002,53295.79974024 2026-03-08,00:26:54.000,67,11148967,5845,0,1772929613,13163.868250389998,29413.942040520007,53295.77179176 2026-03-08,00:26:55.000,67,11149021,6124,0,1772929614,13163.807623599998,31719.367056150004,53295.85563720001 2026-03-08,00:26:56.000,67,11148979,5845,0,1772929615,13163.740260500002,29413.977286170004,53295.83467584001 2026-03-08,00:26:57.000,67,11148961,5725,0,1772929616,13163.679633710002,29874.9974373,53295.88358568001 2026-03-08,00:26:59.000,67,11149003,6045,0,1772929618,13163.538171200002,31719.310663109994,53295.84865008 2026-03-08,00:27:00.000,67,11149020,5565,0,1772929619,13163.531434889992,25725.167557170003,53295.862624320005 2026-03-08,00:27:01.000,67,11148997,5805,0,1772929620,13163.484280719997,31258.156578509996,53295.93948264 2026-03-08,00:27:02.000,67,11148961,5805,0,1772929621,13163.491017029992,33563.46880806,53295.95345688001 2026-03-08,00:27:03.000,67,11148968,5445,0,1772929622,13163.470808099992,28030.338804119994,53295.92550840001 2026-03-08,00:27:04.000,67,11148995,5845,0,1772929623,13163.484280719997,29874.595636889993,53295.93948264 2026-03-08,00:27:05.000,67,11148945,5884,0,1772929624,13163.524698579997,31718.852469660007,53295.91852128 2026-03-08,00:27:06.000,67,11148959,5765,0,1772929625,13163.551643819992,27568.888656060008,53295.93948264 2026-03-08,00:27:07.000,67,11148986,5245,0,1772929626,13163.558380130002,27107.706374939997,53296.04428944 2026-03-08,00:27:08.000,67,11148977,5925,0,1772929627,13163.592061679992,30335.1646437,53296.00935384 2026-03-08,00:27:10.000,67,11148997,6084,0,1772929629,13163.659424780002,28029.514055909996,53296.03730232 2026-03-08,00:27:11.000,67,11149014,5525,0,1772929630,13163.699842640002,26185.130338799994,53296.08621216 2026-03-08,00:27:12.000,67,11149039,6005,0,1772929631,13163.713315259993,25723.990352459994,53296.15608336 2026-03-08,00:27:13.000,67,11149018,5445,0,1772929632,13163.746996809998,28490.407322700004,53296.11416064 2026-03-08,00:27:14.000,67,11148983,5725,0,1772929633,13163.787414669998,22957.312564410007,53296.17704472 2026-03-08,00:27:15.000,67,11148985,5925,0,1772929634,13163.733524189993,30795.578569649995,53296.135122 2026-03-08,00:27:16.000,67,11149033,5605,0,1772929635,13163.760469430003,25723.58855205,53296.18403184 2026-03-08,00:27:17.000,67,11148958,5245,0,1772929636,13163.800887289988,29412.031726290006,53296.15608336 2026-03-08,00:27:18.000,67,11148982,5405,0,1772929637,13163.767205739998,27106.522121100003,53296.22595456 2026-03-08,00:27:19.000,67,11148965,5725,0,1772929638,13163.807623599998,30333.938095079997,53296.30980000001 2026-03-08,00:27:21.000,67,11148987,5925,0,1772929640,13163.807623599998,28950.48993954,53296.3447356 2026-03-08,00:27:22.000,67,11148987,5925,0,1772929641,13163.807623599998,33561.149644289995,53296.39364544 2026-03-08,00:27:23.000,67,11149010,5405,0,1772929642,13163.821096219988,27105.979338089994,53296.45652952001 2026-03-08,00:27:24.000,67,11149020,5605,0,1772929643,13163.746996809998,28489.201921469998,53296.484478000006 2026-03-08,00:27:25.000,67,11148996,5285,0,1772929644,13163.753733119993,34022.06405847,53296.54037496 2026-03-08,00:27:26.000,67,11148970,5405,0,1772929645,13163.726787879998,28028.17472121,53296.57531056001 2026-03-08,00:27:27.000,67,11148983,5805,0,1772929646,13163.699842640002,31716.758878049994,53296.61024616 2026-03-08,00:27:28.000,67,11148962,5405,0,1772929647,13163.720051570002,27106.042780260002,53296.652168880006 2026-03-08,00:27:29.000,67,11148992,5365,0,1772929648,13163.706578949997,28950.391251719993,53296.76396280001 2026-03-08,00:27:30.000,67,11149093,5684,0,1772929649,13163.706578949997,30333.606785969998,53296.798898400004 2026-03-08,00:27:32.000,67,11148999,6245,0,1772929651,13163.787414669998,31255.55544954,53296.798898400004 2026-03-08,00:27:33.000,67,11149021,5925,0,1772929652,13163.834568839993,31255.456761719994,53296.85479536 2026-03-08,00:27:34.000,67,11148976,5605,0,1772929653,13163.901931939989,32638.63705032,53296.92466656 2026-03-08,00:27:35.000,67,11149028,5325,0,1772929654,13163.942349799989,25722.48888777,53297.09235744 2026-03-08,00:27:36.000,67,11148974,5765,0,1772929655,13164.002976589989,30333.10629774,53297.09235744 2026-03-08,00:27:37.000,67,11148981,5965,0,1772929656,13164.023185519989,30332.993511659995,53297.21113848 2026-03-08,00:27:38.000,67,11148851,5805,0,1772929657,13164.08381230999,32638.235249909994,53297.23209984 2026-03-08,00:27:39.000,67,11149049,5765,0,1772929658,13164.17138434,29871.754837500004,53297.322932400006 2026-03-08,00:27:40.000,67,11149005,5845,0,1772929659,13164.23201113,34482.33700182001,53297.40677784 2026-03-08,00:27:41.000,67,11148936,5405,0,1772929660,13164.279165299995,29410.537310729997,53297.420752080005 2026-03-08,00:27:43.000,67,11148997,5884,0,1772929662,13164.46778197999,29871.402381000007,53297.588442960005 2026-03-08,00:27:44.000,67,11149047,5645,0,1772929663,13164.528408769991,28027.046860410002,53297.60940432001 2026-03-08,00:27:45.000,67,11148967,5684,0,1772929664,13164.622717109996,22955.289464100002,53297.64433992 2026-03-08,00:27:46.000,67,11148994,5405,0,1772929665,13164.710289139992,32176.580677079997,53297.76312096 2026-03-08,00:27:47.000,67,11149007,5805,0,1772929666,13164.784388549997,27104.696396429994,53297.81901792001 2026-03-08,00:27:48.000,67,11149021,6084,0,1772929667,13164.885433199997,32637.452796480007,53297.96574744001 2026-03-08,00:27:49.000,67,11148974,5605,0,1772929668,13164.999950469988,30793.054981110006,53298.06356712001 2026-03-08,00:27:50.000,67,11148928,5405,0,1772929669,13165.121204049989,27565.46982801,53298.08452848001 2026-03-08,00:27:51.000,67,11148929,5925,0,1772929670,13165.235721319994,28948.516183140004,53298.16837392 2026-03-08,00:27:52.000,67,11148923,5965,0,1772929671,13165.32329334999,29409.465842970007,53298.32209056001 2026-03-08,00:27:54.000,67,11148950,5405,0,1772929673,13165.52538264999,30331.379260889997,53298.43388448 2026-03-08,00:27:55.000,67,11148957,6124,0,1772929674,13165.599482059995,31253.391366630007,53298.41991024001 2026-03-08,00:27:56.000,67,11148912,5365,0,1772929675,13165.71399933,34019.6744034,53298.55965264 2026-03-08,00:27:57.000,67,11148986,5445,0,1772929676,13165.767889809991,30792.17383986,53298.55965264 2026-03-08,00:27:58.000,67,11148972,5485,0,1772929677,13165.875670770001,35402.62207071,53298.7902276 2026-03-08,00:27:59.000,67,11148996,5325,0,1772929678,13165.983451729997,25259.297604599997,53298.8600988 2026-03-08,00:28:00.000,67,11148924,5565,0,1772929679,13166.050814829992,27564.525244589997,53298.929970000005 2026-03-08,00:28:01.000,67,11148995,6005,0,1772929680,13166.172068409993,31252.897927529993,53299.097660880005 2026-03-08,00:28:02.000,67,11148997,5805,0,1772929681,13166.219222579988,27103.19493174,53299.18849344001 2026-03-08,00:28:03.000,67,11148954,5485,0,1772929682,13166.320267229989,34479.912101099995,53299.34221008 2026-03-08,00:28:16.000,67,11148901,5845,0,1772929695,13167.337450040002,32634.541505789995,53300.725659840005 2026-03-08,00:28:17.000,67,11148946,5445,0,1772929696,13167.371131589993,28946.048987639995,53300.85841512 2026-03-08,00:28:18.000,67,11148897,6005,0,1772929697,13167.330713729993,29868.10338816,53300.86540224001 2026-03-08,00:28:19.000,67,11148960,5285,0,1772929698,13167.371131589993,26640.687414180007,53301.03309312001 2026-03-08,00:28:20.000,67,11148876,5325,0,1772929699,13167.344186349997,27101.778056609997,53301.08200296001 2026-03-08,00:28:21.000,67,11148907,5845,0,1772929700,13167.371131589993,31712.162845290004,53301.14488704 2026-03-08,00:28:22.000,67,11148911,5965,0,1772929701,13167.344186349997,30328.982556689996,53301.28462944 2026-03-08,00:28:23.000,67,11148888,5765,0,1772929702,13167.371131589993,35861.464040670005,53301.25668096 2026-03-08,00:28:24.000,67,11148911,5725,0,1772929703,13167.398076830003,34017.29179746,53301.38244912 2026-03-08,00:28:25.000,67,11148904,5125,0,1772929704,13167.606902439999,24796.078124909996,53301.899496000005 2026-03-08,00:28:27.000,67,11148941,5925,0,1772929706,13167.472176239993,28484.182940910003,53301.682895280006 2026-03-08,00:28:28.000,67,11148879,5805,0,1772929707,13167.505857789998,31711.450883159996,53301.780714960005 2026-03-08,00:28:29.000,67,11148926,5405,0,1772929708,13167.505857789998,29406.117506220005,53301.794689199996 2026-03-08,00:28:30.000,67,11148896,5365,0,1772929709,13167.532803029993,33094.32805917,53301.85757328 2026-03-08,00:28:31.000,67,11148849,5684,0,1772929710,13167.579957199989,27561.642150419997,53301.87154752001 2026-03-08,00:28:32.000,67,11148941,5805,0,1772929711,13167.633847679994,30327.798302850002,53302.05321264 2026-03-08,00:28:33.000,67,11148908,5365,0,1772929712,13167.620375059989,30788.719766160008,53302.046225520004 2026-03-08,00:28:34.000,67,11148905,5965,0,1772929713,13167.606902439999,32632.772174159996,53302.12308384 2026-03-08,00:28:35.000,67,11148913,5725,0,1772929714,13167.606902439999,28022.26755027,53302.22090352 2026-03-08,00:28:36.000,67,11148872,5405,0,1772929715,13167.613638749994,30327.375355049997,53302.22090352 2026-03-08,00:28:38.000,67,11148852,5845,0,1772929717,13167.613638749994,31710.323022359997,53302.381607280004 2026-03-08,00:28:39.000,67,11148886,5245,0,1772929718,13167.606902439999,31710.224334540006,53302.41654288 2026-03-08,00:28:40.000,67,11148897,5925,0,1772929719,13167.586693509998,34015.296893670005,53302.54231104001 2026-03-08,00:28:41.000,67,11148887,5925,0,1772929720,13167.566484579998,27560.627075700002,53302.598208 2026-03-08,00:28:42.000,67,11148939,5805,0,1772929721,13167.579957199989,25716.327948150007,53302.67506632 2026-03-08,00:28:43.000,67,11148958,5405,0,1772929722,13167.559748269989,26638.227267809998,53302.716989040004 2026-03-08,00:28:44.000,67,11149015,5925,0,1772929723,13167.526066719998,26177.05203582,53302.8427572 2026-03-08,00:28:45.000,67,11148966,5325,0,1772929724,13167.532803029993,27559.978555740003,53302.87070568 2026-03-08,00:28:46.000,67,11148918,5205,0,1772929725,13167.505857789998,29403.995718089995,53302.96153824 2026-03-08,00:28:47.000,67,11148773,5845,0,1772929726,13167.505857789998,28020.695594279998,53302.9824996 2026-03-08,00:28:49.000,67,11148962,5445,0,1772929728,13167.512594099993,30786.633223679994,53303.0873064 2026-03-08,00:28:50.000,67,11148974,5445,0,1772929729,13167.526066719998,34935.85687863,53303.2270488 2026-03-08,00:28:51.000,67,11148963,5725,0,1772929730,13167.532803029993,30786.449946299996,53303.28294576001 2026-03-08,00:28:52.000,67,11148952,5365,0,1772929731,13167.553011959993,26637.057112230003,53303.21307456001 2026-03-08,00:28:53.000,67,11148981,5925,0,1772929732,13167.606902439999,26636.965473539996,53303.24801016 2026-03-08,00:28:54.000,67,11148925,5765,0,1772929733,13167.660792919989,30325.154879099995,53303.338842720004 2026-03-08,00:28:55.000,67,11148981,5805,0,1772929734,13167.667529229999,27558.794301899994,53303.3667912 2026-03-08,00:28:56.000,67,11148954,5405,0,1772929735,13167.78204649999,34013.10461424,53303.44364952 2026-03-08,00:28:57.000,67,11148917,5845,0,1772929736,13167.82920067,34012.93543512,53303.51352072 2026-03-08,00:28:58.000,67,11148941,5884,0,1772929737,13167.916772699995,28480.489196790004,53303.56941768001 2026-03-08,00:29:00.000,67,11148949,6045,0,1772929739,13168.017817349995,24792.060120809998,53303.63230176 2026-03-08,00:29:01.000,67,11148969,5645,0,1772929740,13168.08518044999,31246.349285760007,53303.63928888 2026-03-08,00:29:02.000,67,11148907,6005,0,1772929741,13168.179488789996,30324.231443070006,53303.695185840006 2026-03-08,00:29:03.000,67,11148958,5485,0,1772929742,13168.219906649996,26174.944345950003,53303.77903128 2026-03-08,00:29:04.000,67,11148941,5725,0,1772929743,13168.320951299997,30324.15390264,53303.911786560006 2026-03-08,00:29:05.000,67,11148958,5365,0,1772929744,13168.374841780002,31246.187155770007,53303.960696400005 2026-03-08,00:29:06.000,67,11148911,5805,0,1772929745,13168.502831669997,29863.077358470007,53303.96768352 2026-03-08,00:29:07.000,67,11148919,5925,0,1772929746,13168.570194769993,26635.901054910006,53304.05152896001 2026-03-08,00:29:08.000,67,11148962,5485,0,1772929747,13168.644294179998,29863.091456730006,53304.18428424 2026-03-08,00:29:09.000,67,11148918,5365,0,1772929748,13168.731866209993,25252.84765065,53304.2052456 2026-03-08,00:29:11.000,67,11148968,5445,0,1772929750,13168.947428129999,30324.069313080006,53304.38691072001 2026-03-08,00:29:12.000,67,11148994,5245,0,1772929751,13169.02826385,32629.19121612,53304.47075616 2026-03-08,00:29:13.000,67,11148945,5845,0,1772929752,13169.10909957,32629.134823080007,53304.519666 2026-03-08,00:29:14.000,67,11148938,5405,0,1772929753,13169.20340790999,29863.028014559997,53304.61748568 2026-03-08,00:29:15.000,67,11148935,5765,0,1772929754,13169.317925179996,24330.680464050005,53304.74325384001 2026-03-08,00:29:16.000,67,11148923,5925,0,1772929755,13169.405497209991,28940.896073609998,53304.84107352001 2026-03-08,00:29:17.000,67,11148959,5725,0,1772929756,13169.520014479996,31245.95453448,53304.88299624 2026-03-08,00:29:18.000,67,11148973,5725,0,1772929757,13169.641268059997,30784.849793789996,53304.91094472001 2026-03-08,00:29:19.000,67,11148960,5165,0,1772929758,13169.755785330002,27096.61104432,53304.94588032 2026-03-08,00:29:20.000,67,11148946,5325,0,1772929759,13169.957874629989,30784.722909450007,53305.036712880006 2026-03-08,00:29:22.000,67,11148992,5605,0,1772929761,13170.26774489,31245.665520149996,53305.204403760006 2026-03-08,00:29:23.000,67,11149023,5765,0,1772929762,13170.49004312,29401.577866499996,53305.232352240004 2026-03-08,00:29:24.000,67,11148957,5684,0,1772929763,13170.665187179991,28018.510363980007,53305.33715904 2026-03-08,00:29:25.000,67,11149012,5405,0,1772929764,13170.833594930002,29862.555722849997,53305.39305600001 2026-03-08,00:29:26.000,67,11149012,5325,0,1772929765,13171.002002679998,31245.644372759998,53305.47690144 2026-03-08,00:29:27.000,67,11149006,5365,0,1772929766,13171.123256259998,29862.576870239995,53305.588695360006 2026-03-08,00:29:28.000,67,11148943,5725,0,1772929767,13171.264718769999,27557.419721550003,53305.66555368 2026-03-08,00:29:29.000,67,11148912,5285,0,1772929768,13171.352290799994,29862.51342807,53305.742412 2026-03-08,00:29:30.000,67,11148954,5245,0,1772929769,13171.41965389999,35394.727045110005,53305.81927032 2026-03-08,00:29:31.000,67,11148972,5245,0,1772929770,13171.493753309995,23408.13967356,53305.91709000001 2026-03-08,00:29:33.000,67,11148926,5405,0,1772929772,13171.513962239995,29862.280806780007,53306.02888392 2026-03-08,00:29:34.000,67,11148944,5605,0,1772929773,13171.534171169995,29401.147869570006,53306.11971648 2026-03-08,00:29:35.000,67,11149047,5884,0,1772929774,13171.574589029995,31706.11469175,53306.140677840005 2026-03-08,00:29:36.000,67,11148977,5765,0,1772929775,13171.615006889995,27095.83564002,53306.14766496 2026-03-08,00:29:37.000,67,11148952,5565,0,1772929776,13171.56111640999,30783.862915589998,53306.238497520004 2026-03-08,00:29:38.000,67,11148976,5325,0,1772929777,13171.554380099995,26173.54861821,53306.29439448 2026-03-08,00:29:39.000,67,11148974,5125,0,1772929778,13171.54090747999,31244.587003260007,53306.357278560004 2026-03-08,00:29:40.000,67,11149024,5405,0,1772929779,13171.493753309995,35393.563938659994,53306.38522704 2026-03-08,00:29:41.000,67,11149025,6124,0,1772929780,13171.453335449994,31244.283890670005,53306.524969440004 2026-03-08,00:29:42.000,67,11148987,5725,0,1772929781,13171.365763419999,28017.044144939995,53306.5109952 2026-03-08,00:29:44.000,67,11148959,6005,0,1772929783,13171.156937809988,28938.739039830005,53306.60881488 2026-03-08,00:29:45.000,67,11148975,5765,0,1772929784,13171.069365779993,27555.565800359997,53306.60881488 2026-03-08,00:29:46.000,67,11148981,5765,0,1772929785,13170.954848510002,34931.56395846,53306.62977624 2026-03-08,00:29:47.000,67,11148908,5445,0,1772929786,13170.840331239997,32626.286974560004,53306.6507376 2026-03-08,00:29:48.000,67,11148939,5845,0,1772929787,13170.739286589996,23866.87590657,53306.70663456001 2026-03-08,00:29:49.000,67,11148946,5445,0,1772929788,13170.665187179991,30320.76327111,53306.73458304001 2026-03-08,00:29:50.000,67,11149008,5365,0,1772929789,13170.59108777,30320.537698950007,53306.741570160004 2026-03-08,00:29:51.000,67,11148980,5285,0,1772929790,13170.557406219996,29859.207386099995,53306.79048 2026-03-08,00:29:52.000,67,11149017,6045,0,1772929791,13170.557406219996,28936.927413419995,53306.77650576 2026-03-08,00:29:53.000,67,11148947,6005,0,1772929792,13170.51025205,28475.646444480008,53306.811441360005 2026-03-08,00:29:55.000,67,11148968,5565,0,1772929794,13170.564142529991,28936.201353030003,53306.75554440001 2026-03-08,00:29:56.000,67,11148993,5565,0,1772929795,13170.584351459991,32162.884217490006,53306.74855728 2026-03-08,00:29:57.000,67,11148949,5845,0,1772929796,13170.698868729996,29396.699868540003,53306.77650576 2026-03-08,00:29:58.000,67,11148964,5245,0,1772929797,13170.739286589996,29396.551836810002,53306.85336408001 2026-03-08,00:29:59.000,67,11148945,5765,0,1772929798,13170.746022899992,32623.396831260005,53306.713621680006 2026-03-08,00:30:00.000,67,11148955,5725,0,1772929799,13170.826858619992,29857.275924479996,53306.68567320001 2026-03-08,00:30:01.000,67,11148990,5445,0,1772929800,13170.900958029997,32162.073567540006,53306.741570160004 2026-03-08,00:30:02.000,67,11148952,5765,0,1772929801,13170.900958029997,27551.99894058,53306.78349288001 2026-03-08,00:30:03.000,67,11148974,5525,0,1772929802,13170.934639580002,28934.883165720006,53306.75554440001 2026-03-08,00:30:04.000,67,11148997,5925,0,1772929803,13171.002002679998,28934.819723549997,53306.80445424001 2026-03-08,00:30:06.000,67,11148992,5525,0,1772929805,13171.136728879988,27090.68977512,53306.741570160004 2026-03-08,00:30:07.000,67,11148961,5925,0,1772929806,13171.197355669989,27090.675676860003,53306.77650576 2026-03-08,00:30:08.000,67,11148989,5965,0,1772929807,13171.257982459989,32161.50258801,53306.713621680006 2026-03-08,00:30:09.000,67,11148971,5725,0,1772929808,13171.352290799994,28934.62234791,53306.72759592 2026-03-08,00:30:10.000,67,11148955,5725,0,1772929809,13171.41965389999,28473.686786339997,53306.80445424001 2026-03-08,00:30:11.000,67,11148964,5605,0,1772929810,13171.473544379995,30317.689850430004,53306.68567320001 2026-03-08,00:30:12.000,67,11148955,6045,0,1772929811,13171.615006889995,29856.719043210003,53306.762531520006 2026-03-08,00:30:13.000,67,11148940,5325,0,1772929812,13171.66889737,26629.803557460007,53306.76951864 2026-03-08,00:30:14.000,67,11148943,5925,0,1772929813,13171.776678329996,25707.890139540003,53306.762531520006 2026-03-08,00:30:15.000,67,11148934,5605,0,1772929814,13171.891195600001,29856.860025810005,53306.741570160004 2026-03-08,00:30:17.000,67,11148951,6245,0,1772929816,13172.032658110002,33083.902395900004,53306.78349288001 2026-03-08,00:30:18.000,67,11148975,5845,0,1772929817,13172.140439069997,25708.05931866,53306.78349288001 2026-03-08,00:30:19.000,67,11148974,5405,0,1772929818,13172.153911690002,33083.9728872,53306.77650576 2026-03-08,00:30:20.000,67,11148968,5645,0,1772929819,13172.288637889993,28474.032193709994,53306.75554440001 2026-03-08,00:30:21.000,67,11148911,5925,0,1772929820,13172.409891469993,30318.084601709998,53306.76951864 2026-03-08,00:30:22.000,67,11148958,5485,0,1772929821,13172.443573019998,32623.100767800002,53306.77650576 2026-03-08,00:30:23.000,67,11148908,5605,0,1772929822,13172.55809028999,32162.13700971,53306.77650576 2026-03-08,00:30:24.000,67,11148959,5645,0,1772929823,13172.63892600999,27091.267803780007,53306.74855728 2026-03-08,00:30:25.000,67,11148950,5325,0,1772929824,13172.72649804,24325.28083047,53306.68567320001 2026-03-08,00:30:26.000,67,11148926,5365,0,1772929825,13172.78038851999,29396.291018999997,53306.76951864 2026-03-08,00:30:28.000,67,11148942,5605,0,1772929827,13172.915114719995,32623.396831260005,53306.78349288001 2026-03-08,00:30:29.000,67,11148957,5925,0,1772929828,13172.935323649996,28474.46219064,53306.79048 2026-03-08,00:30:30.000,67,11148956,5485,0,1772929829,13173.016159369996,28013.48433429,53306.79746712 2026-03-08,00:30:31.000,67,11148961,5645,0,1772929830,13172.975741509996,28935.482341769995,53306.79048 2026-03-08,00:30:32.000,67,11148972,5285,0,1772929831,13172.975741509996,31701.455216820003,53306.84637696 2026-03-08,00:30:33.000,67,11148900,5245,0,1772929832,13172.98921413,30318.53574603,53306.811441360005 2026-03-08,00:30:34.000,67,11148925,5645,0,1772929833,13172.96226888999,32162.47536795,53306.83240272001 2026-03-08,00:30:35.000,67,11148989,5845,0,1772929834,13172.935323649996,29396.39675595,53306.8254156 2026-03-08,00:30:36.000,67,11148942,5445,0,1772929835,13172.88143316999,28935.404801340002,53306.87432544001 2026-03-08,00:30:37.000,67,11148966,5245,0,1772929836,13172.78712483,31240.33637787,53306.90227392001 2026-03-08,00:30:39.000,67,11148954,5565,0,1772929838,13172.632189699994,31240.244739179994,53306.86733832 2026-03-08,00:30:40.000,67,11148909,5365,0,1772929839,13172.544617669999,33545.16221744999,53306.83240272001 2026-03-08,00:30:41.000,67,11148930,5525,0,1772929840,13172.483990879999,28013.13187779,53306.90227392001 2026-03-08,00:30:42.000,67,11148942,5445,0,1772929841,13172.463781949999,28013.00499345,53306.909261040004 2026-03-08,00:30:43.000,67,11148926,5245,0,1772929842,13172.396418849989,31239.8499879,53306.88829968 2026-03-08,00:30:44.000,67,11148929,5884,0,1772929843,13172.382946229998,27090.816659460004,53306.90227392001 2026-03-08,00:30:45.000,67,11148932,5245,0,1772929844,13172.349264679993,32161.67881626,53306.88829968 2026-03-08,00:30:46.000,67,11148968,5245,0,1772929845,13172.302110509998,30778.56196983,53306.8952868 2026-03-08,00:30:47.000,67,11148985,5925,0,1772929846,13172.308846819993,28473.552852869994,53306.94419664 2026-03-08,00:30:48.000,67,11148954,5325,0,1772929847,13172.268428959993,28012.448112180005,53306.97214512001 2026-03-08,00:30:50.000,67,11148894,5765,0,1772929849,13172.228011099993,30778.054432470002,53306.881312560006 2026-03-08,00:30:51.000,67,11148925,5884,0,1772929850,13172.221274789998,26168.071444200003,53306.86733832 2026-03-08,00:30:52.000,67,11148784,5445,0,1772929851,13172.207802169993,27550.948620209994,53306.86733832 2026-03-08,00:30:53.000,67,11148910,5405,0,1772929852,13172.254956340003,28472.742202919995,53306.881312560006 2026-03-08,00:30:54.000,67,11148884,5245,0,1772929853,13172.302110509998,29855.703968489994,53306.91624816 2026-03-08,00:30:55.000,67,11148939,5684,0,1772929854,13172.403155159998,29394.712013879995,53306.86733832 2026-03-08,00:30:56.000,67,11148924,5285,0,1772929855,13172.430100399994,30777.518698590007,53306.965158 2026-03-08,00:30:57.000,67,11148995,5845,0,1772929856,13172.544617669999,32621.486517030004,53306.93720952 2026-03-08,00:30:58.000,67,11148917,5805,0,1772929857,13172.652398629994,30777.384765120005,53307.00009360001 2026-03-08,00:30:59.000,67,11148951,5805,0,1772929858,13172.78712483,30316.413957900004,53306.95118376001 2026-03-08,00:31:01.000,67,11148966,5565,0,1772929860,13173.002686749991,27550.490426760007,53306.99310648 2026-03-08,00:31:02.000,67,11148943,6005,0,1772929861,13173.130676640001,31699.24883913,53307.00708072 2026-03-08,00:31:03.000,67,11148899,5925,0,1772929862,13173.258666529997,28011.292054859994,53307.06297768 2026-03-08,00:31:04.000,67,11148958,5325,0,1772929863,13173.413601660002,30316.209533129993,53307.06297768 2026-03-08,00:31:05.000,67,11148951,5925,0,1772929864,13173.615690959989,28011.277956599995,53307.12586176 2026-03-08,00:31:06.000,67,11148926,5605,0,1772929865,13173.811043949994,31238.200491480005,53307.146823120005 2026-03-08,00:31:07.000,67,11148902,5645,0,1772929866,13174.013133249995,27550.363542420004,53307.13983600001 2026-03-08,00:31:08.000,67,11148922,5485,0,1772929867,13174.235431479996,27089.449128239998,53307.15381024 2026-03-08,00:31:09.000,67,11148941,5725,0,1772929868,13174.525092809992,29394.430048680006,53307.216694320006 2026-03-08,00:31:10.000,67,11148927,5845,0,1772929869,13174.794545209988,27550.603212839997,53307.265604160006 2026-03-08,00:31:12.000,67,11148894,5805,0,1772929871,13175.36039524999,31699.615393889995,53307.38438520001 2026-03-08,00:31:13.000,67,11148952,5485,0,1772929872,13175.677001819997,28933.790550570004,53307.46823064 2026-03-08,00:31:14.000,67,11148968,5245,0,1772929873,13175.966663149993,27550.807637610007,53307.51015336 2026-03-08,00:31:15.000,67,11148951,5925,0,1772929874,13176.32368758,28472.826792480002,53307.59399880001 2026-03-08,00:31:16.000,67,11148914,5525,0,1772929875,13176.62008521999,24323.983790550003,53307.66387 2026-03-08,00:31:17.000,67,11148938,5325,0,1772929876,13176.882801309992,31699.805720400007,53307.64290864001 2026-03-08,00:31:18.000,67,11148993,5765,0,1772929877,13177.165726329993,29394.96578256,53307.768676800006 2026-03-08,00:31:19.000,67,11148950,5365,0,1772929878,13177.421706109999,27090.07650081,53307.866496480005 2026-03-08,00:31:20.000,67,11149025,5925,0,1772929879,13177.691158509995,35387.93168379,53307.89444496 2026-03-08,00:31:21.000,67,11148953,5925,0,1772929880,13177.953874599996,30317.09772351,53308.00623888001 2026-03-08,00:31:23.000,67,11148906,5605,0,1772929882,13178.384998439993,24324.293952270004,53308.11104568 2026-03-08,00:31:24.000,67,11148919,5845,0,1772929883,13178.620769289999,33544.196486639994,53308.23681384 2026-03-08,00:31:25.000,67,11148990,5325,0,1772929884,13178.78244073,33083.30321985,53308.31367216001 2026-03-08,00:31:26.000,67,11148937,5725,0,1772929885,13178.92390324,31239.349499670003,53308.45341456 2026-03-08,00:31:27.000,67,11148914,5325,0,1772929886,13179.06536575,28012.532701739998,53308.5023244 2026-03-08,00:31:28.000,67,11148759,6084,0,1772929887,13179.159674089991,35388.45331940999,53308.55123424001 2026-03-08,00:31:29.000,67,11148938,5165,0,1772929888,13179.307872910002,26629.747164419998,53308.71892512001 2026-03-08,00:31:30.000,67,11148939,5925,0,1772929889,13179.388708630002,28473.714982859994,53308.71892512001 2026-03-08,00:31:31.000,67,11148943,5485,0,1772929890,13179.483016969993,23863.81658415,53308.88661600001 2026-03-08,00:31:32.000,67,11148913,5925,0,1772929891,13179.536907449998,32622.62847609,53308.87962888 2026-03-08,00:31:34.000,67,11148961,6045,0,1772929893,13179.752469369989,28012.687782599998,53309.110203840006 2026-03-08,00:31:35.000,67,11148940,5485,0,1772929894,13179.840041399999,32622.50159175,53309.19404928 2026-03-08,00:31:36.000,67,11148967,5884,0,1772929895,13179.988240219995,31700.545879049998,53309.29186896 2026-03-08,00:31:37.000,67,11148954,5365,0,1772929896,13180.08254856,29395.550860350006,53309.35475304 2026-03-08,00:31:38.000,67,11148988,5245,0,1772929897,13180.19706582999,31239.462285750007,53309.41065 2026-03-08,00:31:39.000,67,11148983,5884,0,1772929898,13180.28463786,34005.385816890004,53309.424624240004 2026-03-08,00:31:40.000,67,11148970,5325,0,1772929899,13180.399155129991,29395.395779490005,53309.53641816001 2026-03-08,00:31:41.000,67,11148988,5245,0,1772929900,13180.473254539997,24324.441984000005,53309.59930224 2026-03-08,00:31:42.000,67,11148953,5725,0,1772929901,13180.574299189997,32622.1843809,53309.72507040001 2026-03-08,00:31:43.000,67,11148940,5165,0,1772929902,13180.655134909997,31239.20851707,53309.829877200005 2026-03-08,00:31:45.000,67,11148967,5884,0,1772929904,13180.830278969988,28934.065466639993,53309.99058096001 2026-03-08,00:31:46.000,67,11148932,5445,0,1772929905,13180.904378379993,28934.00202447,53310.12333624 2026-03-08,00:31:47.000,67,11148950,5445,0,1772929906,13180.890905759989,31699.812769530006,53310.15827184001 2026-03-08,00:31:48.000,67,11148962,5765,0,1772929907,13180.911114689989,24784.919352120007,53310.27705288001 2026-03-08,00:31:49.000,67,11148953,6005,0,1772929908,13180.951532549989,27089.773388219997,53310.430769520004 2026-03-08,00:31:50.000,67,11148987,6005,0,1772929909,13180.965005169994,29855.61937893,53310.46570512 2026-03-08,00:31:51.000,67,11148906,5365,0,1772929910,13180.911114689989,32160.466365900007,53310.57749904 2026-03-08,00:31:52.000,67,11149014,5645,0,1772929911,13180.857224209998,25245.587046750006,53310.68929296001 2026-03-08,00:31:53.000,67,11148946,5605,0,1772929912,13180.837015279998,34465.14417375,53310.766151280004 2026-03-08,00:31:54.000,67,11148978,5205,0,1772929913,13180.823542659993,27089.286998249998,53310.87095808 2026-03-08,00:31:56.000,67,11148947,6124,0,1772929915,13180.769652180003,28011.094679219997,53311.03864896 2026-03-08,00:31:57.000,67,11148899,6045,0,1772929916,13180.709025390002,24784.04526,53311.08057168 2026-03-08,00:31:58.000,67,11148956,5405,0,1772929917,13180.776388489998,32159.655715949993,53311.17839136 2026-03-08,00:31:59.000,67,11148958,5365,0,1772929918,13180.823542659993,29854.66069725,53311.290185280006 2026-03-08,00:32:00.000,67,11148910,5085,0,1772929919,13180.803333729993,29854.597255080007,53311.31114664001 2026-03-08,00:32:01.000,67,11148910,5405,0,1772929920,13180.863960519993,28471.515654300005,53311.48582464 2026-03-08,00:32:02.000,67,11148938,5445,0,1772929921,13180.850487899988,26627.554884989993,53311.54870872001 2026-03-08,00:32:03.000,67,11148911,6005,0,1772929922,13180.917850999998,29854.301191620005,53311.625567040006 2026-03-08,00:32:04.000,67,11148924,5125,0,1772929923,13180.938059929998,25705.429993169993,53311.737360959996 2026-03-08,00:32:05.000,67,11148979,6084,0,1772929924,13180.998686719999,31237.15017111,53311.82819352 2026-03-08,00:32:07.000,67,11148880,5525,0,1772929926,13181.079522439999,31237.037385029995,53312.08671696 2026-03-08,00:32:08.000,67,11148931,6124,0,1772929927,13181.126676609994,31697.95179921,53312.19851088001 2026-03-08,00:32:09.000,67,11148905,5925,0,1772929928,13181.13341291999,29854.03332468,53312.296330560006 2026-03-08,00:32:10.000,67,11148943,5805,0,1772929929,13181.19403970999,34463.762544269994,53312.36620176001 2026-03-08,00:32:11.000,67,11148944,5285,0,1772929930,13181.247930189995,35846.65381854,53312.464021440006 2026-03-08,00:32:12.000,67,11148924,5605,0,1772929931,13181.31529328999,29853.899391209998,53312.5897896 2026-03-08,00:32:13.000,67,11148906,5325,0,1772929932,13181.409601629995,28931.90138373,53312.75049336001 2026-03-08,00:32:14.000,67,11148956,5325,0,1772929933,13181.47696472999,30314.877247559998,53312.78542896 2026-03-08,00:32:15.000,67,11148920,5405,0,1772929934,13181.598218309991,26166.076540409995,53312.91818424001 2026-03-08,00:32:16.000,67,11148965,5884,0,1772929935,13181.679054029992,32158.739329050004,53313.00901680001 2026-03-08,00:32:18.000,67,11148913,6045,0,1772929937,13181.894615949997,28470.994018679994,53313.19068192 2026-03-08,00:32:19.000,67,11148994,5525,0,1772929938,13181.968715360003,31236.80476374,53313.23959176 2026-03-08,00:32:20.000,67,11148928,5605,0,1772929939,13182.076496319998,27549.066502500005,53313.37234704001 2026-03-08,00:32:21.000,67,11148905,5805,0,1772929940,13182.184277279994,30315.053475809997,53313.5330508 2026-03-08,00:32:22.000,67,11148904,5325,0,1772929941,13182.278585619999,30776.101823460005,53313.56099928001 2026-03-08,00:32:23.000,67,11148922,5525,0,1772929942,13182.39310288999,29393.23169658,53313.602922 2026-03-08,00:32:24.000,67,11148950,5645,0,1772929943,13182.44025706,35386.06366434001,53313.77760000001 2026-03-08,00:32:25.000,67,11148985,5725,0,1772929944,13182.56151064,34464.17139381,53313.86144544 2026-03-08,00:32:26.000,67,11148933,6124,0,1772929945,13182.62213743,25705.66261446,53314.001187840004 2026-03-08,00:32:27.000,67,11148973,5765,0,1772929946,13182.66255529,27549.644531159996,53314.071059040005 2026-03-08,00:32:29.000,67,11148961,6165,0,1772929948,13182.716445769991,30776.77853994,53314.2666984 2026-03-08,00:32:30.000,67,11148930,5325,0,1772929949,13182.76359994,23862.110694689996,53314.357530960006 2026-03-08,00:32:31.000,67,11149038,5525,0,1772929950,13182.729918389996,34003.8138609,53314.49028624 2026-03-08,00:32:32.000,67,11148920,5405,0,1772929951,13182.756863629991,28472.107781219995,53314.56015744 2026-03-08,00:32:33.000,67,11148931,5765,0,1772929952,13182.76359994,29394.077592179994,53314.644002880006 2026-03-08,00:32:34.000,67,11148932,5285,0,1772929953,13182.716445769991,33082.02732732,53314.7208612 2026-03-08,00:32:35.000,67,11148903,5965,0,1772929954,13182.736654699991,26167.30308903,53314.80470664001 2026-03-08,00:32:36.000,67,11148941,5925,0,1772929955,13182.69623683999,32621.155207920005,53314.93047480001 2026-03-08,00:32:37.000,67,11148953,6084,0,1772929956,13182.62213743,28011.306153120007,53315.00034600001 2026-03-08,00:32:38.000,67,11148964,5445,0,1772929957,13182.63561004999,34004.11697349,53315.175024000004 2026-03-08,00:32:40.000,67,11148990,5605,0,1772929959,13182.588455879995,23862.54774075,53315.32175352 2026-03-08,00:32:41.000,67,11148935,5805,0,1772929960,13182.57498325999,28933.381701029997,53315.37765048 2026-03-08,00:32:42.000,67,11148948,5645,0,1772929961,13182.51435646999,28472.403844679997,53315.46848304 2026-03-08,00:32:43.000,67,11148967,6084,0,1772929962,13182.446993369995,28933.36055364,53315.57328984001 2026-03-08,00:32:44.000,67,11148890,5085,0,1772929963,13182.3998392,28472.488434240004,53315.699058000006 2026-03-08,00:32:45.000,67,11148934,5365,0,1772929964,13182.285321929994,32160.325383300005,53315.76892920001 2026-03-08,00:32:46.000,67,11148930,5365,0,1772929965,13182.150595729989,29394.514638239998,53315.817839040006 2026-03-08,00:32:47.000,67,11148921,5605,0,1772929966,13182.036078459998,31699.502607810005,53315.93662008001 2026-03-08,00:32:48.000,67,11149029,5805,0,1772929967,13181.874407019997,28011.658609620004,53316.04142688 2026-03-08,00:32:49.000,67,11148948,5605,0,1772929968,13181.739680819992,28472.629416840005,53316.14623368001 2026-03-08,00:32:51.000,67,11148978,5565,0,1772929970,13181.409601629995,32160.565053719998,53316.29296320001 2026-03-08,00:32:52.000,67,11148945,5884,0,1772929971,13181.19403970999,31699.502607810005,53316.348860160004 2026-03-08,00:32:53.000,67,11148985,5965,0,1772929972,13181.045840889994,29394.599227800005,53316.37680864 2026-03-08,00:32:54.000,67,11148978,5365,0,1772929973,13180.843751589993,29394.627424320002,53316.49558968 2026-03-08,00:32:55.000,67,11148941,5965,0,1772929974,13180.655134909997,28472.643515100004,53316.52353816 2026-03-08,00:32:56.000,67,11148913,5845,0,1772929975,13180.439572989992,30777.532796850006,53316.67026768 2026-03-08,00:32:57.000,67,11149017,5805,0,1772929976,13180.298110479991,27089.646503879994,53316.76110024 2026-03-08,00:32:58.000,67,11148970,5245,0,1772929977,13180.03539438999,32621.52176268,53316.8868684 2026-03-08,00:32:59.000,67,11148933,5965,0,1772929978,13179.85351401999,32621.606352240007,53316.9567396 2026-03-08,00:33:00.000,67,11148993,5884,0,1772929979,13179.705315199993,28011.792543090007,53317.01263656001 2026-03-08,00:33:02.000,67,11148990,5325,0,1772929981,13179.287663980002,29394.789554310002,53317.21526304 2026-03-08,00:33:03.000,67,11148965,5884,0,1772929982,13179.051893129996,28933.797599700003,53317.2362244 2026-03-08,00:33:04.000,67,11148965,5805,0,1772929983,13178.84306752,27550.842883260004,53317.43186376 2026-03-08,00:33:05.000,67,11148949,5805,0,1772929984,13178.65445083999,30777.75131988,53317.473786480004 2026-03-08,00:33:06.000,67,11149004,5325,0,1772929985,13178.499515709998,31699.74227823,53317.522696320004 2026-03-08,00:33:07.000,67,11148955,5965,0,1772929986,13178.297426409998,30316.78756179,53317.592567520005 2026-03-08,00:33:08.000,67,11148985,5884,0,1772929987,13178.095337109997,31699.763425619996,53317.63449024001 2026-03-08,00:33:09.000,67,11148934,5645,0,1772929988,13177.933665669996,29855.816754569998,53317.73230992001 2026-03-08,00:33:10.000,67,11148985,5884,0,1772929989,13177.74504899,23862.956590290007,53317.88602656 2026-03-08,00:33:11.000,67,11148996,5445,0,1772929990,13177.590113859995,29394.8107017,53317.94192352 2026-03-08,00:33:13.000,67,11148967,5884,0,1772929992,13177.401497179999,27089.91437082,53318.0746788 2026-03-08,00:33:14.000,67,11148949,5845,0,1772929993,13177.286979909994,27089.829781260007,53318.13057576 2026-03-08,00:33:15.000,67,11148900,5684,0,1772929994,13177.158990019998,26167.859970300007,53318.20044696 2026-03-08,00:33:16.000,67,11148942,5285,0,1772929995,13177.057945369997,32160.783576750007,53318.30525376001 2026-03-08,00:33:17.000,67,11148962,5565,0,1772929996,13176.970373340002,23863.062327239997,53318.36813784 2026-03-08,00:33:18.000,67,11148933,5925,0,1772929997,13176.882801309992,29855.901344130005,53318.46595752 2026-03-08,00:33:19.000,67,11148971,5805,0,1772929998,13176.788492970001,28934.0090736,53318.57076432001 2026-03-08,00:33:20.000,67,11148881,6084,0,1772929999,13176.754811419996,24785.15902254,53318.61268704 2026-03-08,00:33:21.000,67,11148944,5405,0,1772930000,13176.68744832,33543.95681622,53318.71050672001 2026-03-08,00:33:22.000,67,11148964,5565,0,1772930001,13176.593139979996,25707.241619580003,53318.717493840006 2026-03-08,00:33:24.000,67,11148915,6245,0,1772930003,13176.55945842999,27090.259778189997,53318.92710744001 2026-03-08,00:33:25.000,67,11148904,5405,0,1772930004,13176.53924949999,28012.271883930007,53318.99697864001 2026-03-08,00:33:26.000,67,11148926,5125,0,1772930005,13176.54598581,27551.37156801,53319.01095288 2026-03-08,00:33:27.000,67,11148902,5365,0,1772930006,13176.51904056999,25246.404745830005,53319.101785440005 2026-03-08,00:33:28.000,67,11148964,5525,0,1772930007,13176.51904056999,30778.336397670006,53319.220566480006 2026-03-08,00:33:29.000,67,11148937,5565,0,1772930008,13176.48535902,30778.350495930004,53319.24152784001 2026-03-08,00:33:30.000,67,11148962,5325,0,1772930009,13176.451677469995,32161.305212370004,53319.367296000004 2026-03-08,00:33:31.000,67,11148976,5085,0,1772930010,13176.47862270999,25707.488339129995,53319.555948240006 2026-03-08,00:33:32.000,67,11148968,5285,0,1772930011,13176.431468539995,29395.395779490005,53319.58389672 2026-03-08,00:33:33.000,67,11149002,5285,0,1772930012,13176.43820484999,28934.382677489994,53319.67472928001 2026-03-08,00:33:35.000,67,11148931,6084,0,1772930014,13176.370841749995,28934.368579229995,53319.73062624 2026-03-08,00:33:36.000,67,11148943,5725,0,1772930015,13176.350632819995,29395.29004254,53319.80049744 2026-03-08,00:33:37.000,67,11148972,5525,0,1772930016,13176.310214959994,29856.211505850006,53319.9262656 2026-03-08,00:33:38.000,67,11148982,5405,0,1772930017,13176.28326972,30317.147067419995,53319.96120120001 2026-03-08,00:33:39.000,67,11148942,5645,0,1772930018,13176.25632447999,29395.064470380006,53320.03107240001 2026-03-08,00:33:40.000,67,11148976,5565,0,1772930019,13176.25632447999,27551.082553679997,53320.066008 2026-03-08,00:33:41.000,67,11148962,5605,0,1772930020,13176.19569768999,28933.952680560004,53320.156840560005 2026-03-08,00:33:42.000,67,11148950,5205,0,1772930021,13176.19569768999,25706.931457860002,53320.240686 2026-03-08,00:33:43.000,67,11148935,5725,0,1772930022,13176.135070899989,28472.798595960005,53320.23369888 2026-03-08,00:33:44.000,67,11148976,5285,0,1772930023,13176.108125659994,27550.751244569998,53320.26863448001 2026-03-08,00:33:46.000,67,11149037,6045,0,1772930025,13176.121598279999,25245.67163631,53320.3105572 2026-03-08,00:33:47.000,67,11148951,5965,0,1772930026,13176.087916729994,31699.333428690006,53320.36645416001 2026-03-08,00:33:48.000,67,11148939,5925,0,1772930027,13176.128334589994,29394.303164340003,53320.52715792 2026-03-08,00:33:49.000,67,11148974,5485,0,1772930028,13176.155279829989,29394.232673039995,53320.57606776 2026-03-08,00:33:50.000,67,11148984,5445,0,1772930029,13176.188961379994,29394.00710088,53320.6249776 2026-03-08,00:33:51.000,67,11148975,6005,0,1772930030,13176.29674233999,28932.916458449996,53320.72279728001 2026-03-08,00:33:52.000,67,11149018,5445,0,1772930031,13176.37757805999,28471.776472109996,53320.79266848 2026-03-08,00:33:53.000,67,11148958,5365,0,1772930032,13176.41799591999,31698.536877000006,53320.77170712001 2026-03-08,00:33:54.000,67,11148979,5884,0,1772930033,13176.50556795,33542.321418060004,53320.897475280006 2026-03-08,00:33:55.000,67,11148964,5125,0,1772930034,13176.53924949999,28471.360573440004,53320.84856544001 2026-03-08,00:33:57.000,67,11149013,5725,0,1772930036,13176.694184629996,26627.202428489996,53321.03721768001 2026-03-08,00:33:58.000,67,11148976,5485,0,1772930037,13176.721129869991,25705.162126230003,53321.044204800004 2026-03-08,00:33:59.000,67,11148975,5805,0,1772930038,13176.741338799991,27087.96881094,53321.09311464 2026-03-08,00:34:00.000,67,11148995,5884,0,1772930039,13176.734602489996,28470.712053480005,53321.211895680004 2026-03-08,00:34:01.000,67,11148995,5965,0,1772930040,13176.714393559996,29853.511689060004,53321.162985840005 2026-03-08,00:34:02.000,67,11148902,5445,0,1772930041,13176.700920939991,31236.33247203,53321.22586992001 2026-03-08,00:34:03.000,67,11148936,5605,0,1772930042,13176.707657250001,24782.543795310004,53321.34465096001 2026-03-08,00:34:04.000,67,11148988,5405,0,1772930043,13176.613348909996,24321.46020201,53321.33766384 2026-03-08,00:34:05.000,67,11148938,5405,0,1772930044,13176.552722119995,30774.910520489997,53321.498367600005 2026-03-08,00:34:06.000,67,11148912,5325,0,1772930045,13176.50556795,32157.724254329994,53321.512341839996 2026-03-08,00:34:08.000,67,11148918,5525,0,1772930047,13176.29674233999,26164.835893530006,53321.68701984001 2026-03-08,00:34:09.000,67,11148952,5325,0,1772930048,13176.182225069999,28469.619438330003,53321.72894256001 2026-03-08,00:34:10.000,67,11148960,5205,0,1772930049,13176.114861969989,29391.44121756,53321.81977512 2026-03-08,00:34:11.000,67,11148970,5325,0,1772930050,13176.027289939993,25703.533777200006,53321.81977512 2026-03-08,00:34:12.000,67,11148890,5525,0,1772930051,13175.953190529988,31696.020337590002,53321.833749360005 2026-03-08,00:34:13.000,67,11148957,6084,0,1772930052,13175.892563740003,25242.316250429998,53321.86868496 2026-03-08,00:34:14.000,67,11148915,5845,0,1772930053,13175.892563740003,32617.771625520007,53321.95951752 2026-03-08,00:34:15.000,67,11148904,5365,0,1772930054,13175.885827429993,27086.06554584,53321.98047888 2026-03-08,00:34:16.000,67,11148979,6005,0,1772930055,13175.912772670003,25703.082632880003,53321.99445312001 2026-03-08,00:34:17.000,67,11148941,5884,0,1772930056,13175.939717909998,27085.854071940004,53322.015414479996 2026-03-08,00:34:19.000,67,11148897,5925,0,1772930058,13176.114861969989,29390.595321960005,53322.06432432001 2026-03-08,00:34:20.000,67,11149007,5845,0,1772930059,13176.27653340999,27546.72619134,53322.07829856 2026-03-08,00:34:21.000,67,11149003,6084,0,1772930060,13176.34389651,27085.75538412,53322.14118264001 2026-03-08,00:34:22.000,67,11148933,5725,0,1772930061,13176.451677469995,32156.39196876,53322.15515688 2026-03-08,00:34:23.000,67,11148946,5405,0,1772930062,13176.62008521999,31234.59838605,53322.19009248001 2026-03-08,00:34:24.000,67,11148920,5485,0,1772930063,13176.828910830001,27085.91046498,53322.183105359996 2026-03-08,00:34:25.000,67,11148905,5605,0,1772930064,13176.997318579997,31695.72427413,53322.19009248001 2026-03-08,00:34:26.000,67,11148987,5805,0,1772930065,13177.165726329993,28469.048458799996,53322.239002320006 2026-03-08,00:34:27.000,67,11148969,5645,0,1772930066,13177.347606699994,34000.895521080005,53322.23201520001 2026-03-08,00:34:28.000,67,11148963,5884,0,1772930067,13177.53622337999,30774.24790227,53322.25996368001 2026-03-08,00:34:30.000,67,11148950,5525,0,1772930069,13177.953874599996,27086.833901010003,53322.25996368001 2026-03-08,00:34:31.000,67,11148914,5405,0,1772930070,13178.176172829997,31235.70509946,53322.28092504001 2026-03-08,00:34:32.000,67,11148887,5725,0,1772930071,13178.317635339998,27548.065526039994,53322.30887352001 2026-03-08,00:34:33.000,67,11148912,5565,0,1772930072,13178.492779399989,29392.054491870003,53322.30887352001 2026-03-08,00:34:34.000,67,11148947,5684,0,1772930073,13178.73528655999,27548.31929472,53322.34380912 2026-03-08,00:34:35.000,67,11148940,5325,0,1772930074,13178.910430619995,32158.238840820006,53322.30887352001 2026-03-08,00:34:36.000,67,11148934,5605,0,1772930075,13179.099047299991,29853.476443410007,53322.39970608001 2026-03-08,00:34:37.000,67,11148968,5684,0,1772930076,13179.260718739992,27548.777488170002,53322.385731840004 2026-03-08,00:34:38.000,67,11148979,5925,0,1772930077,13179.395444939997,29853.87119469,53322.41368032 2026-03-08,00:34:39.000,67,11148893,5805,0,1772930078,13179.523434829993,25244.22656466,53322.406693200006 2026-03-08,00:34:41.000,67,11148918,5605,0,1772930080,13179.765941989994,29854.35758466,53322.406693200006 2026-03-08,00:34:42.000,67,11148951,5884,0,1772930081,13179.860250329999,30315.518718389998,53322.39271896 2026-03-08,00:34:43.000,67,11149021,5725,0,1772930082,13179.97476759999,28010.791566629996,53322.4416288 2026-03-08,00:34:44.000,67,11148928,5445,0,1772930083,13180.05560331999,29854.84397463,53322.42066744 2026-03-08,00:34:45.000,67,11148964,5525,0,1772930084,13180.15664796999,26167.112762520002,53322.504512880005 2026-03-08,00:34:46.000,67,11148932,5565,0,1772930085,13180.298110479991,25245.34737633,53322.5115 2026-03-08,00:34:47.000,67,11148970,5525,0,1772930086,13180.378946199991,30777.391814250004,53322.48355152 2026-03-08,00:34:48.000,67,11148947,6005,0,1772930087,13180.446309300001,27089.660602140008,53322.42765456001 2026-03-08,00:34:49.000,67,11149009,5645,0,1772930088,13180.567562880002,29855.718066750007,53322.49752576001 2026-03-08,00:34:50.000,67,11148951,5845,0,1772930089,13180.675343839997,25706.987850899997,53322.504512880005 2026-03-08,00:34:52.000,67,11148950,5805,0,1772930091,13180.837015279998,26629.09864446,53322.54643560001 2026-03-08,00:34:53.000,67,11148986,5405,0,1772930092,13180.904378379993,29856.13396542,53322.5813712 2026-03-08,00:34:54.000,67,11148975,5645,0,1772930093,13180.944796239994,26168.297016359997,53322.58835832 2026-03-08,00:34:55.000,67,11148985,5925,0,1772930094,13181.03236826999,27090.407809919998,53322.56040984 2026-03-08,00:34:56.000,67,11149031,6165,0,1772930095,13181.07278612999,31239.434089229995,53322.56739696001 2026-03-08,00:34:57.000,67,11148991,6005,0,1772930096,13181.11320398999,26629.592083559997,53322.5813712 2026-03-08,00:34:58.000,67,11149000,5485,0,1772930097,13181.16035816,29856.690846690006,53322.53944848 2026-03-08,00:34:59.000,67,11148980,5285,0,1772930098,13181.18056709,28473.855965459996,53322.574384080006 2026-03-08,00:35:00.000,67,11148911,5884,0,1772930099,13181.187303399995,29396.016102930007,53322.61630680001 2026-03-08,00:35:01.000,67,11148997,6005,0,1772930100,13181.146885539994,26169.164059350005,53322.66521664001 2026-03-08,00:35:03.000,67,11148942,5805,0,1772930102,13181.066049819994,31240.308181350003,53322.686177999996 2026-03-08,00:35:04.000,67,11148987,5925,0,1772930103,13180.978477789999,28935.496440029994,53322.70713936 2026-03-08,00:35:05.000,67,11148970,5245,0,1772930104,13180.877433139998,23403.571837320007,53322.77002344 2026-03-08,00:35:06.000,67,11149002,5285,0,1772930105,13180.796597419998,25247.652441840008,53322.742074960006 2026-03-08,00:35:07.000,67,11148980,5605,0,1772930106,13180.709025390002,31701.701936369995,53322.80495904 2026-03-08,00:35:08.000,67,11148989,5645,0,1772930107,13180.594508119997,28935.813650879994,53322.79797192 2026-03-08,00:35:09.000,67,11148955,5925,0,1772930108,13180.466518230001,29396.847900270004,53322.8259204 2026-03-08,00:35:10.000,67,11148963,5845,0,1772930109,13180.318319409991,30318.909349919995,53322.853868879996 2026-03-08,00:35:11.000,67,11148982,5525,0,1772930110,13180.17685689999,30779.901304529994,53322.790984800005 2026-03-08,00:35:12.000,67,11148884,5205,0,1772930111,13180.069075939995,24786.90720678,53322.90277872001 2026-03-08,00:35:14.000,67,11148986,5765,0,1772930113,13179.860250329999,28474.863991050006,53322.853868879996 2026-03-08,00:35:15.000,67,11148952,5645,0,1772930114,13179.718787819998,30779.788518450005,53322.90277872001 2026-03-08,00:35:16.000,67,11148929,6165,0,1772930115,13179.617743169998,27091.789439400003,53322.909765840006 2026-03-08,00:35:17.000,67,11148947,5725,0,1772930116,13179.503225899993,29857.769363579995,53322.8957916 2026-03-08,00:35:18.000,67,11148979,5725,0,1772930117,13179.388708630002,24325.746073050002,53322.888804480004 2026-03-08,00:35:19.000,67,11148943,5845,0,1772930118,13179.280927669992,28474.730057580004,53322.94470144 2026-03-08,00:35:20.000,67,11148940,5525,0,1772930119,13179.193355639996,29857.600184459996,53322.8957916 2026-03-08,00:35:21.000,67,11148906,5325,0,1772930120,13179.132728849996,27091.613211150005,53322.97963704001 2026-03-08,00:35:22.000,67,11148918,5684,0,1772930121,13179.03842050999,31240.470311340003,53322.8957916 2026-03-08,00:35:23.000,67,11148934,5325,0,1772930122,13178.98453003,27552.443035770004,53322.92374008 2026-03-08,00:35:25.000,67,11148794,5605,0,1772930124,13178.89695799999,24325.379518290007,53322.93771432 2026-03-08,00:35:26.000,67,11148949,5805,0,1772930125,13178.86327645,26169.326189340005,53322.92374008 2026-03-08,00:35:27.000,67,11148910,5285,0,1772930126,13178.84306752,37694.139152849995,53322.9656628 2026-03-08,00:35:28.000,67,11148962,5645,0,1772930127,13178.78244073,31240.139002230004,53322.86784312 2026-03-08,00:35:29.000,67,11148977,5765,0,1772930128,13178.748759179995,28474.194323699994,53322.909765840006 2026-03-08,00:35:30.000,67,11148965,6005,0,1772930129,13178.75549548999,26169.157010220006,53322.93072720001 2026-03-08,00:35:31.000,67,11148929,6005,0,1772930130,13178.768968109995,28474.13088153,53322.888804480004 2026-03-08,00:35:32.000,67,11148926,5405,0,1772930131,13178.748759179995,27552.027137099998,53322.90277872001 2026-03-08,00:35:33.000,67,11148940,5365,0,1772930132,13178.72181394,31700.947679460005,53322.86085600001 2026-03-08,00:35:34.000,67,11148931,5765,0,1772930133,13178.640978219999,31700.961777720004,53322.81893328 2026-03-08,00:35:36.000,67,11148916,5405,0,1772930135,13178.708341319994,29395.95266076,53322.78399768001 2026-03-08,00:35:37.000,67,11148946,5645,0,1772930136,13178.708341319994,28935.003000929995,53322.78399768001 2026-03-08,00:35:38.000,67,11148908,5245,0,1772930137,13178.708341319994,31239.87818442,53322.742074960006 2026-03-08,00:35:39.000,67,11148940,5325,0,1772930138,13178.647714529994,23863.97871414,53322.74906208 2026-03-08,00:35:40.000,67,11148957,5965,0,1772930139,13178.68139608,32622.755360430005,53322.70015224 2026-03-08,00:35:41.000,67,11148942,5605,0,1772930140,13178.728550249994,25707.868992150004,53322.63726816 2026-03-08,00:35:42.000,67,11148948,5445,0,1772930141,13178.75549548999,27090.739119029997,53322.54643560001 2026-03-08,00:35:43.000,67,11148945,5925,0,1772930142,13178.728550249994,28012.638438690003,53322.46259016 2026-03-08,00:35:44.000,67,11148951,5925,0,1772930143,13178.77570441999,30778.56196983,53322.46259016 2026-03-08,00:35:45.000,67,11148951,5925,0,1772930144,13178.86327645,28934.382677489994,53322.385731840004 2026-03-08,00:35:47.000,67,11149016,5485,0,1772930146,13178.930639549995,31700.320306890004,53322.32284776 2026-03-08,00:35:48.000,67,11148980,5485,0,1772930147,13178.93737585999,28012.321227840002,53322.25996368001 2026-03-08,00:35:49.000,67,11148958,5085,0,1772930148,13178.9643211,33083.084696820006,53322.1970796 2026-03-08,00:35:50.000,67,11148949,5605,0,1772930149,13179.04515682,31239.095730989997,53322.1272084 2026-03-08,00:35:51.000,67,11148925,5925,0,1772930150,13179.12599254,31700.05243995,53322.1272084 2026-03-08,00:35:52.000,67,11148993,5884,0,1772930151,13179.12599254,29395.022175599996,53322.1272084 2026-03-08,00:35:53.000,67,11148930,5405,0,1772930152,13179.193355639996,29394.930536910004,53322.08528568 2026-03-08,00:35:54.000,67,11148991,5884,0,1772930153,13179.233773499996,26167.94455986,53322.00842736 2026-03-08,00:35:55.000,67,11148953,5805,0,1772930154,13179.321345529992,29394.782505180003,53321.987466 2026-03-08,00:35:56.000,67,11148938,5485,0,1772930155,13179.381972319992,25245.784422390003,53321.987466 2026-03-08,00:35:58.000,67,11148981,6084,0,1772930157,13179.489753280002,26167.62029988,53321.93855616 2026-03-08,00:35:59.000,67,11148939,5925,0,1772930158,13179.530171140002,28933.466290590004,53321.9175948 2026-03-08,00:36:00.000,67,11148921,5965,0,1772930159,13179.611006859988,29394.282016950005,53321.85471072001 2026-03-08,00:36:01.000,67,11149046,5405,0,1772930160,13179.698578889998,28472.22761643,53321.84073648 2026-03-08,00:36:02.000,67,11148945,5805,0,1772930161,13179.745733059994,29855.041350269996,53321.86868496 2026-03-08,00:36:03.000,67,11148988,5445,0,1772930162,13179.806359849994,29854.85102376,53321.86169784 2026-03-08,00:36:04.000,67,11148981,5725,0,1772930163,13179.880459259999,27088.976836529997,53321.87567208001 2026-03-08,00:36:05.000,67,11148920,5525,0,1772930164,13180.01518545999,29393.746283069995,53321.85471072001 2026-03-08,00:36:06.000,67,11148979,5684,0,1772930165,13180.089284869995,26627.66062194,53321.93156904 2026-03-08,00:36:07.000,67,11149009,5765,0,1772930166,13180.149911659995,30776.397886920007,53321.95951752 2026-03-08,00:36:09.000,67,11148970,5365,0,1772930168,13180.298110479991,29854.160209020003,53321.98047888 2026-03-08,00:36:10.000,67,11148964,5445,0,1772930169,13180.358737269991,27088.102744410004,53322.00842736 2026-03-08,00:36:11.000,67,11148978,5405,0,1772930170,13180.486727160001,28009.93157277,53322.07829856 2026-03-08,00:36:12.000,67,11148949,5884,0,1772930171,13180.554090259997,28931.654664179994,53322.1970796 2026-03-08,00:36:13.000,67,11148945,6084,0,1772930172,13180.661871219992,28931.570074620002,53322.239002320006 2026-03-08,00:36:14.000,67,11148999,5765,0,1772930173,13180.722498009993,31236.33247203,53322.25996368001 2026-03-08,00:36:15.000,67,11149005,5965,0,1772930174,13180.857224209998,30775.220682209998,53322.34380912 2026-03-08,00:36:16.000,67,11149035,5725,0,1772930175,13180.904378379993,31236.03640857,53322.49053864 2026-03-08,00:36:17.000,67,11148973,5925,0,1772930176,13180.985214099994,26626.20850116,53322.56739696001 2026-03-08,00:36:18.000,67,11148999,5725,0,1772930177,13181.012159339989,29852.891365620002,53322.553422720004 2026-03-08,00:36:20.000,67,11149030,5405,0,1772930179,13181.045840889994,27086.826851880003,53322.73508784001 2026-03-08,00:36:21.000,67,11148975,5765,0,1772930180,13181.11320398999,31235.500674690004,53322.93072720001 2026-03-08,00:36:22.000,67,11148994,5405,0,1772930181,13181.059313509999,27547.68487302,53323.02854688001 2026-03-08,00:36:23.000,67,11148929,6005,0,1772930182,13181.066049819994,23859.862022219997,53323.11239232 2026-03-08,00:36:24.000,67,11148960,5485,0,1772930183,13181.03236826999,32618.286212010004,53323.189250639996 2026-03-08,00:36:25.000,67,11149021,5965,0,1772930184,13181.025631959994,30313.361684610005,53323.33598016001 2026-03-08,00:36:26.000,67,11149004,5605,0,1772930185,13180.911114689989,32618.250966360007,53323.42681272 2026-03-08,00:36:27.000,67,11148957,5884,0,1772930186,13180.870696829988,33079.207675319994,53323.4896968 2026-03-08,00:36:28.000,67,11148973,5645,0,1772930187,13180.803333729993,28008.571090679994,53323.629439200005 2026-03-08,00:36:29.000,67,11148989,5765,0,1772930188,13180.668607530002,28930.547950770007,53323.76219448 2026-03-08,00:36:31.000,67,11148913,5965,0,1772930190,13180.520408709992,30313.467421559995,53323.90193688 2026-03-08,00:36:32.000,67,11148985,5845,0,1772930191,13180.432836679996,35384.19564489,53324.013730800005 2026-03-08,00:36:33.000,67,11148936,5405,0,1772930192,13180.318319409991,31235.54296947,53324.09058912 2026-03-08,00:36:34.000,67,11148943,5845,0,1772930193,13180.21727475999,28930.80876858,53324.251292880006 2026-03-08,00:36:35.000,67,11149043,5805,0,1772930194,13180.09602117999,28469.915501790005,53324.28622848 2026-03-08,00:36:36.000,67,11149016,5365,0,1772930195,13179.99497652999,31235.839032930002,53324.35609968 2026-03-08,00:36:37.000,67,11149008,5565,0,1772930196,13179.907404499994,29392.040393610005,53324.48186784 2026-03-08,00:36:38.000,67,11149037,5925,0,1772930197,13179.772678299989,30314.094794129996,53324.55173904 2026-03-08,00:36:39.000,67,11148932,5205,0,1772930198,13179.685106269993,30775.129043520006,53324.55173904 2026-03-08,00:36:40.000,67,11148990,5205,0,1772930199,13179.570588999988,31236.212636819997,53324.586674640006 2026-03-08,00:36:42.000,67,11148996,5645,0,1772930201,13179.348290770002,32158.28818473,53324.83122384 2026-03-08,00:36:43.000,67,11148994,5645,0,1772930202,13179.334818149997,31697.387868809994,53324.8172496 2026-03-08,00:36:44.000,67,11148922,5245,0,1772930203,13179.206828260001,33080.377830900004,53324.90808216 2026-03-08,00:36:45.000,67,11148971,5565,0,1772930204,13179.099047299991,31236.522798539998,53324.99192760001 2026-03-08,00:36:46.000,67,11149006,5445,0,1772930205,13179.05862943999,28009.698951479993,53324.98494048 2026-03-08,00:36:47.000,67,11148961,5884,0,1772930206,13178.95758478999,30314.616429750007,53325.089747280006 2026-03-08,00:36:48.000,67,11148938,5285,0,1772930207,13178.92390324,28009.663705829997,53325.2015412 2026-03-08,00:36:49.000,67,11148933,5965,0,1772930208,13178.88348538,27087.80668095,53325.236476800004 2026-03-08,00:36:50.000,67,11148978,5525,0,1772930209,13178.87674906999,30314.68692105,53325.31333512 2026-03-08,00:36:51.000,67,11148916,5365,0,1772930210,13178.829594899995,32619.60439932,53325.38320632 2026-03-08,00:36:53.000,67,11148961,6245,0,1772930212,13178.7622318,31697.80376748,53325.49500024001 2026-03-08,00:36:54.000,67,11148944,5445,0,1772930213,13178.71507762999,30775.84805478,53325.52993584 2026-03-08,00:36:55.000,67,11148949,5965,0,1772930214,13178.68139608,28931.943678509997,53325.48801312 2026-03-08,00:36:56.000,67,11148965,5925,0,1772930215,13178.667923459994,27088.102744410004,53325.59980704 2026-03-08,00:36:57.000,67,11148963,5884,0,1772930216,13178.640978219999,33541.79978243999,53325.61378128001 2026-03-08,00:36:58.000,67,11148953,6005,0,1772930217,13178.600560359999,26166.273916050006,53325.62775552 2026-03-08,00:36:59.000,67,11148985,5725,0,1772930218,13178.587087739994,27549.214534230006,53325.66269112001 2026-03-08,00:37:00.000,67,11148948,5085,0,1772930219,13178.566878809994,30776.052479549995,53325.71160096001 2026-03-08,00:37:01.000,67,11148984,5445,0,1772930220,13178.566878809994,28932.169250670006,53325.73256232001 2026-03-08,00:37:02.000,67,11148968,5325,0,1772930221,13178.560142499999,31697.96589747,53325.78147216001 2026-03-08,00:37:04.000,67,11148948,5965,0,1772930223,13178.526460949994,26166.273916050006,53325.9351888 2026-03-08,00:37:05.000,67,11148978,5565,0,1772930224,13178.492779399989,30315.102819720007,53325.94217592 2026-03-08,00:37:06.000,67,11149023,5725,0,1772930225,13178.506252019994,31697.994093989997,53326.03300848 2026-03-08,00:37:07.000,67,11148995,6045,0,1772930226,13178.459097849998,27549.193386839994,53326.01903424001 2026-03-08,00:37:08.000,67,11148966,5525,0,1772930227,13178.411943679988,28010.178292319993,53325.97012440001 2026-03-08,00:37:09.000,67,11149011,5845,0,1772930228,13178.378262129998,25705.246715789996,53326.0399956 2026-03-08,00:37:10.000,67,11148990,5525,0,1772930229,13178.317635339998,23861.335290389994,53326.06095696 2026-03-08,00:37:11.000,67,11148972,5445,0,1772930230,13178.236799619997,26166.217523009997,53326.1098668 2026-03-08,00:37:12.000,67,11148969,5884,0,1772930231,13178.169436520002,29854.03332468,53326.21467360001 2026-03-08,00:37:13.000,67,11148943,6005,0,1772930232,13178.102073419992,25705.133929710006,53326.21467360001 2026-03-08,00:37:15.000,67,11148980,5684,0,1772930234,13177.90672043,31697.79671835,53326.242622080004 2026-03-08,00:37:16.000,67,11148924,5684,0,1772930235,13177.83935732999,26627.075544150008,53326.30550616001 2026-03-08,00:37:17.000,67,11148955,5845,0,1772930236,13177.792203159996,25705.02114363,53326.32646752 2026-03-08,00:37:18.000,67,11148965,5965,0,1772930237,13177.731576369995,28470.831888689994,53326.29851904 2026-03-08,00:37:19.000,67,11148980,5405,0,1772930238,13177.66421327,31697.698030529995,53326.312493280006 2026-03-08,00:37:20.000,67,11148975,5765,0,1772930239,13177.61705909999,32619.583251930002,53326.44524856 2026-03-08,00:37:21.000,67,11148962,5365,0,1772930240,13177.58337755,22939.069415970007,53326.459222800004 2026-03-08,00:37:22.000,67,11149014,5405,0,1772930241,13177.529487069995,23860.989883019996,53326.50114552001 2026-03-08,00:37:23.000,67,11148976,5525,0,1772930242,13177.468860279994,32158.499658629997,53326.54306824 2026-03-08,00:37:24.000,67,11148947,5805,0,1772930243,13177.428442419994,32158.499658629997,53326.598965200006 2026-03-08,00:37:26.000,67,11148976,5565,0,1772930245,13177.401497179999,31236.452307240004,53326.58499096 2026-03-08,00:37:27.000,67,11149034,5165,0,1772930246,13177.347606699994,30775.481500020003,53326.64088792001 2026-03-08,00:37:28.000,67,11148983,5925,0,1772930247,13177.408233489994,27087.623403570004,53326.71075912 2026-03-08,00:37:29.000,67,11148977,5925,0,1772930248,13177.361079319999,30775.432156109993,53326.72473336 2026-03-08,00:37:30.000,67,11148936,5365,0,1772930249,13177.374551939989,28931.555976360003,53326.71774624001 2026-03-08,00:37:31.000,67,11148985,6005,0,1772930250,13177.307188839994,29392.519734450005,53326.745694720004 2026-03-08,00:37:32.000,67,11148951,5884,0,1772930251,13177.300452529998,28931.563025490002,53326.78063032 2026-03-08,00:37:33.000,67,11149001,5845,0,1772930252,13177.320661459999,27087.743238780007,53326.864475760005 2026-03-08,00:37:34.000,67,11148971,5645,0,1772930253,13177.313925149989,28931.654664179994,53326.87845 2026-03-08,00:37:35.000,67,11149011,5845,0,1772930254,13177.286979909994,31236.614437230004,53327.01120528 2026-03-08,00:37:37.000,67,11148981,6124,0,1772930256,13177.286979909994,29392.808748780008,53327.032166640005 2026-03-08,00:37:38.000,67,11148957,5725,0,1772930257,13177.280243599998,29853.744310349997,53327.02517952001 2026-03-08,00:37:39.000,67,11148997,5884,0,1772930258,13177.313925149989,30314.799707130005,53327.11601208 2026-03-08,00:37:40.000,67,11148984,5245,0,1772930259,13177.334134079989,33080.71618914,53327.17889616 2026-03-08,00:37:41.000,67,11148988,5445,0,1772930260,13177.320661459999,30314.87019843,53327.17889616 2026-03-08,00:37:42.000,67,11148964,5445,0,1772930261,13177.354343009989,32158.880311650006,53327.28370296 2026-03-08,00:37:43.000,67,11148966,5445,0,1772930262,13177.374551939989,22478.394672209994,53327.30466432 2026-03-08,00:37:44.000,67,11148988,5285,0,1772930263,13177.334134079989,33080.92061391,53327.39549688 2026-03-08,00:37:45.000,67,11149027,6045,0,1772930264,13177.340870389999,26166.365554739998,53327.50729080001 2026-03-08,00:37:46.000,67,11149020,5245,0,1772930265,13177.41496979999,34924.98712017,53327.535239280005 2026-03-08,00:37:48.000,67,11148990,5805,0,1772930267,13177.381288249999,28932.324331530006,53327.62607184001 2026-03-08,00:37:49.000,67,11148954,5245,0,1772930268,13177.381288249999,27088.4763483,53327.73786576 2026-03-08,00:37:50.000,67,11148955,5845,0,1772930269,13177.428442419994,25244.53672638,53327.82869832 2026-03-08,00:37:51.000,67,11148922,5245,0,1772930270,13177.468860279994,30315.34953927,53327.8566468 2026-03-08,00:37:52.000,67,11148984,5245,0,1772930271,13177.49580551999,26627.47734456,53327.94747936 2026-03-08,00:37:53.000,67,11149013,5805,0,1772930272,13177.529487069995,29393.36563005,53328.00337632 2026-03-08,00:37:54.000,67,11148986,5245,0,1772930273,13177.57664123999,23400.62530098,53328.038311920005 2026-03-08,00:37:55.000,67,11148918,5605,0,1772930274,13177.60358648,30315.257900580007,53328.14311872 2026-03-08,00:37:56.000,67,11149026,5365,0,1772930275,13177.650740649995,27088.370611349994,53328.21298992 2026-03-08,00:37:57.000,67,11149000,5445,0,1772930276,13177.70463113,31698.099830940002,53328.26189976 2026-03-08,00:37:59.000,67,11148989,6084,0,1772930278,13177.879775189991,28471.219590840003,53328.35273232 2026-03-08,00:38:00.000,67,11148987,5645,0,1772930279,13177.967347220001,26627.265870660005,53328.40862928 2026-03-08,00:38:01.000,67,11148959,5884,0,1772930280,13178.095337109997,33541.92666678,53328.471513360004 2026-03-08,00:38:02.000,67,11148961,5925,0,1772930281,13178.250272240002,29854.01922642,53328.5553588 2026-03-08,00:38:03.000,67,11148970,5725,0,1772930282,13178.398471059998,28932.042366330003,53328.60426864001 2026-03-08,00:38:04.000,67,11149030,5405,0,1772930283,13178.539933569999,27088.13094093,53328.72304968 2026-03-08,00:38:05.000,67,11148988,5405,0,1772930284,13178.688132389994,28010.030260590007,53328.73702392 2026-03-08,00:38:06.000,67,11148992,5605,0,1772930285,13178.81612227999,30314.926591469994,53328.806895120004 2026-03-08,00:38:07.000,67,11148926,5365,0,1772930286,13178.95758478999,25244.163122490005,53328.91170192 2026-03-08,00:38:08.000,67,11148967,6005,0,1772930287,13179.132728849996,30314.912493209995,53328.98157312 2026-03-08,00:38:10.000,67,11148999,6124,0,1772930289,13179.469544350002,33541.64470157999,53329.17721248 2026-03-08,00:38:11.000,67,11148925,6084,0,1772930290,13179.671633649989,28470.860085210006,53329.23310944001 2026-03-08,00:38:12.000,67,11148936,6005,0,1772930291,13179.813096159989,28931.90138373,53329.31695488 2026-03-08,00:38:13.000,67,11148920,5445,0,1772930292,13179.968031289995,26165.935557810008,53329.49163288001 2026-03-08,00:38:14.000,67,11148944,5445,0,1772930293,13180.11623010999,31236.6778794,53329.58246544 2026-03-08,00:38:15.000,67,11148939,5965,0,1772930294,13180.291374169996,27087.912417900006,53329.68727224001 2026-03-08,00:38:16.000,67,11148990,5445,0,1772930295,13180.405891440001,33541.6024068,53329.764130560005 2026-03-08,00:38:17.000,67,11148956,5845,0,1772930296,13180.527145020002,32619.696038010006,53329.84098888 2026-03-08,00:38:18.000,67,11148999,5965,0,1772930297,13180.641662289992,30775.81985826,53329.96675704 2026-03-08,00:38:19.000,67,11148982,5645,0,1772930298,13180.803333729993,26166.083589539994,53330.07156384001 2026-03-08,00:38:21.000,67,11149003,6124,0,1772930300,13181.025631959994,29853.991029900004,53330.316113040004 2026-03-08,00:38:22.000,67,11148996,5365,0,1772930301,13181.079522439999,32158.94375382,53330.42091984 2026-03-08,00:38:23.000,67,11148930,5405,0,1772930302,13181.16035816,35385.84514131,53330.483803920004 2026-03-08,00:38:24.000,67,11148970,5565,0,1772930303,13181.25466649999,30315.102819720007,53330.602584960005 2026-03-08,00:38:25.000,67,11148929,5965,0,1772930304,13181.35571114999,28471.219590840003,53330.70739176 2026-03-08,00:38:26.000,67,11148969,5884,0,1772930305,13181.33550221999,30315.300195360003,53330.77726296 2026-03-08,00:38:27.000,67,11148967,5405,0,1772930306,13181.42307425,30315.363637529998,53330.84713416 2026-03-08,00:38:28.000,67,11148910,5645,0,1772930307,13181.470228419996,27549.630432899998,53330.93097960001 2026-03-08,00:38:29.000,67,11148974,5605,0,1772930308,13181.530855209996,26627.681769329996,53330.95892808001 2026-03-08,00:38:30.000,67,11148965,5884,0,1772930309,13181.571273069996,34003.48255179,53331.06373488 2026-03-08,00:38:32.000,67,11148967,6725,0,1772930311,13181.665581410001,23862.019056000005,53331.23841288 2026-03-08,00:38:33.000,67,11148995,6045,0,1772930312,13181.726208200002,30776.856080369995,53331.36418104001 2026-03-08,00:38:34.000,67,11148973,5965,0,1772930313,13181.773362369997,32159.874238980003,53331.45501360001 2026-03-08,00:38:35.000,67,11149048,5485,0,1772930314,13181.807043920002,30777.039357750007,53331.58078176001 2026-03-08,00:38:36.000,67,11148939,5884,0,1772930315,13181.860934399992,31699.143102179994,53331.56680752 2026-03-08,00:38:37.000,67,11148968,5485,0,1772930316,13181.908088570002,27089.336342159993,53331.64366584 2026-03-08,00:38:38.000,67,11148946,5405,0,1772930317,13181.982187979993,31238.27098278,53331.76244688 2026-03-08,00:38:39.000,67,11148918,5645,0,1772930318,13182.009133219988,23862.611182919994,53331.81135672 2026-03-08,00:38:40.000,67,11148935,5925,0,1772930319,13182.029342149988,28011.510577890003,53331.88821504001 2026-03-08,00:38:41.000,67,11148961,5725,0,1772930320,13182.076496319998,30777.377715990006,53331.8742408 2026-03-08,00:38:43.000,67,11148987,6284,0,1772930322,13182.211222519989,28933.402848419995,53332.04193168 2026-03-08,00:38:44.000,67,11148928,5525,0,1772930323,13182.29205823999,28472.389746419998,53332.111802880005 2026-03-08,00:38:45.000,67,11148926,5565,0,1772930324,13182.319003479999,33082.18945731,53332.11879 2026-03-08,00:38:46.000,67,11148953,5925,0,1772930325,13182.33247609999,28933.304160600004,53332.13975136 2026-03-08,00:38:47.000,67,11148979,6124,0,1772930326,13182.35942134,27550.342395030006,53332.30045512001 2026-03-08,00:38:48.000,67,11148937,6005,0,1772930327,13182.386366579995,29855.189381999997,53332.2585324 2026-03-08,00:38:49.000,67,11148913,5725,0,1772930328,13182.345948719994,20635.51241979,53332.37731344 2026-03-08,00:38:50.000,67,11148969,5765,0,1772930329,13182.37289395999,32160.036368970003,53332.398274800005 2026-03-08,00:38:51.000,67,11148967,5884,0,1772930330,13182.345948719994,31237.981968449996,53332.42622328 2026-03-08,00:38:52.000,67,11148918,5365,0,1772930331,13182.345948719994,29393.929560450008,53332.42622328 2026-03-08,00:38:54.000,67,11148950,5365,0,1772930333,13182.33921241,30315.730192289993,53332.52404296 2026-03-08,00:38:55.000,67,11148953,6005,0,1772930334,13182.305530859994,30776.63755734,53332.628849759996 2026-03-08,00:38:56.000,67,11148949,6124,0,1772930335,13182.285321929994,27088.659625679997,53332.64981112 2026-03-08,00:38:57.000,67,11148992,5405,0,1772930336,13182.27184930999,29393.563005689997,53332.69872096 2026-03-08,00:38:58.000,67,11148949,6005,0,1772930337,13182.27184930999,31237.354595879995,53332.733656560005 2026-03-08,00:38:59.000,67,11148975,5845,0,1772930338,13182.184277279994,27549.510597689994,53332.78955352 2026-03-08,00:39:00.000,67,11148960,5365,0,1772930339,13182.164068349994,29393.316286140005,53332.87339896001 2026-03-08,00:39:01.000,67,11148917,5485,0,1772930340,13182.170804659989,29854.216602059998,53332.92929592 2026-03-08,00:39:02.000,67,11148946,5485,0,1772930341,13182.150595729989,31237.079679810005,53332.94327016001 2026-03-08,00:39:03.000,67,11148989,6005,0,1772930342,13182.116914179998,31697.95884834,53333.00615424 2026-03-08,00:39:05.000,67,11148939,6005,0,1772930344,13182.089968939988,30775.84100565,53333.01314136001 2026-03-08,00:39:06.000,67,11148939,6124,0,1772930345,13182.083232629993,28009.7976393,53333.05506408 2026-03-08,00:39:07.000,67,11148937,6045,0,1772930346,13182.089968939988,29853.624475139994,53333.08301256 2026-03-08,00:39:08.000,67,11148905,5845,0,1772930347,13182.130386799989,27548.692898609996,53333.14589664 2026-03-08,00:39:09.000,67,11148989,6045,0,1772930348,13182.143859419994,24782.74117095,53333.187819360006 2026-03-08,00:39:10.000,67,11148952,5405,0,1772930349,13182.238167759999,27548.460277320002,53333.19480648 2026-03-08,00:39:11.000,67,11148947,5725,0,1772930350,13182.265112999994,32158.048514309994,53333.19480648 2026-03-08,00:39:12.000,67,11148990,5445,0,1772930351,13182.37289395999,26165.308185240006,53333.22974208001 2026-03-08,00:39:13.000,67,11148971,5925,0,1772930352,13182.467202299995,27087.17225925,53333.26467768 2026-03-08,00:39:14.000,67,11148993,5925,0,1772930353,13182.588455879995,25243.183293420007,53333.37647160001 2026-03-08,00:39:16.000,67,11148986,5525,0,1772930355,13182.790545179996,29391.737281020003,53333.44634280001 2026-03-08,00:39:17.000,67,11148936,5605,0,1772930356,13182.932007689997,31696.485580170003,53333.453329920005 2026-03-08,00:39:18.000,67,11148936,5405,0,1772930357,13183.100415439993,31235.437232519995,53333.53018824 2026-03-08,00:39:19.000,67,11148979,5645,0,1772930358,13183.214932709998,26164.631468759995,53333.60704656 2026-03-08,00:39:20.000,67,11148960,5684,0,1772930359,13183.363131529994,28469.422062690006,53333.62800792 2026-03-08,00:39:21.000,67,11148991,5965,0,1772930360,13183.464176179994,28930.280083830003,53333.61403368001 2026-03-08,00:39:22.000,67,11148967,6205,0,1772930361,13183.67300178999,26625.334409040006,53333.739801840005 2026-03-08,00:39:23.000,67,11148986,5725,0,1772930362,13183.85488215999,31695.87230586,53333.7956988 2026-03-08,00:39:24.000,67,11148937,5925,0,1772930363,13183.989608359996,25242.210513480008,53333.76076320001 2026-03-08,00:39:25.000,67,11148810,5365,0,1772930364,13184.164752420002,29390.834992379998,53333.90050560001 2026-03-08,00:39:27.000,67,11148961,6005,0,1772930366,13184.528513159989,29851.544981789993,53333.99133816 2026-03-08,00:39:28.000,67,11148993,6084,0,1772930367,13184.696920909999,35843.91170697,53334.04723512001 2026-03-08,00:39:29.000,67,11148972,5245,0,1772930368,13184.87880128,26624.481464309996,53334.1101192 2026-03-08,00:39:30.000,67,11148961,5845,0,1772930369,13185.134781059991,34460.64682881,53334.15902904 2026-03-08,00:39:31.000,67,11148952,5325,0,1772930370,13185.336870359992,31233.879374790005,53334.27781008 2026-03-08,00:39:32.000,67,11148947,5965,0,1772930371,13185.552432279997,28006.91454513,53334.3197328 2026-03-08,00:39:33.000,67,11148974,5325,0,1772930372,13185.774730509998,27545.816853569995,53334.361655520006 2026-03-08,00:39:34.000,67,11148955,6005,0,1772930373,13186.01050135999,28467.5681415,53334.39659112 2026-03-08,00:39:35.000,67,11148969,6005,0,1772930374,13186.21259065999,34459.87142451,53334.43851384 2026-03-08,00:39:36.000,67,11148961,5765,0,1772930375,13186.421416270001,25240.53282054,53334.46646232 2026-03-08,00:39:38.000,67,11148936,5485,0,1772930377,13186.899694279993,25240.300199250007,53334.60620472 2026-03-08,00:39:39.000,67,11148975,6045,0,1772930378,13187.061365719994,25701.172318650002,53334.641140319996 2026-03-08,00:39:40.000,67,11148905,5884,0,1772930379,13187.29040025999,29849.592372779996,53334.75293424 2026-03-08,00:39:41.000,67,11148904,5684,0,1772930380,13187.45880801,28005.603406950002,53334.83677968001 2026-03-08,00:39:42.000,67,11148953,5725,0,1772930381,13187.593534209991,26622.648690510003,53334.85774104001 2026-03-08,00:39:43.000,67,11148901,5845,0,1772930382,13187.755205649992,30310.175477850004,53334.913638000005 2026-03-08,00:39:44.000,67,11148957,5925,0,1772930383,13187.822568750002,33536.7385071,53334.98350920001 2026-03-08,00:39:45.000,67,11148946,5525,0,1772930384,13187.957294949993,31692.805934310003,53335.05338040001 2026-03-08,00:39:46.000,67,11148935,5845,0,1772930385,13188.038130669993,26161.247886359997,53335.179148560004 2026-03-08,00:39:47.000,67,11148962,5445,0,1772930386,13188.152647939998,28004.926690470005,53335.297929600005 2026-03-08,00:39:49.000,67,11148947,6005,0,1772930388,13188.300846759994,30309.42827007,53335.38177504 2026-03-08,00:39:50.000,67,11148995,5845,0,1772930389,13188.361473549994,29387.387967810006,53335.465620480005 2026-03-08,00:39:51.000,67,11149005,5925,0,1772930390,13188.42883664999,24777.827927339997,53335.43767200001 2026-03-08,00:39:52.000,67,11148933,6005,0,1772930391,13188.51640868,31230.953985839995,53335.61933712 2026-03-08,00:39:53.000,67,11148963,5884,0,1772930392,13188.57703547,28004.207679209998,53335.61933712 2026-03-08,00:39:54.000,67,11148916,5365,0,1772930393,13188.644398569995,24777.440225190003,53335.66824696 2026-03-08,00:39:55.000,67,11148930,5445,0,1772930394,13188.71176166999,29386.774693500003,53335.7171568 2026-03-08,00:39:56.000,67,11148950,5365,0,1772930395,13188.785861079996,28925.740444109993,53335.83593784 2026-03-08,00:39:57.000,67,11148979,6084,0,1772930396,13188.83975156,25698.916597050003,53335.95471888 2026-03-08,00:39:58.000,67,11148893,5884,0,1772930397,13188.866696799996,30308.258114490003,53336.02459008 2026-03-08,00:40:00.000,67,11148987,6245,0,1772930399,13188.961005140001,27542.475565949993,53336.11542264 2026-03-08,00:40:01.000,67,11148969,5725,0,1772930400,13188.981214070001,32612.71739931,53336.17830672001 2026-03-08,00:40:02.000,67,11148941,6084,0,1772930401,13189.035104549992,29846.920752510006,53336.255165040006 2026-03-08,00:40:03.000,67,11148966,5925,0,1772930402,13189.041840860002,25237.381859429996,53336.3809332 2026-03-08,00:40:04.000,67,11148951,5285,0,1772930403,13189.041840860002,27081.074761800002,53336.422855920006 2026-03-08,00:40:05.000,67,11148965,5005,0,1772930404,13189.028368239997,30768.48171393,53336.52766272 2026-03-08,00:40:06.000,67,11148939,5165,0,1772930405,13189.028368239997,31690.240050990004,53336.65343088 2026-03-08,00:40:07.000,67,11148955,5044,0,1772930406,13188.974477759992,28924.612583309994,53336.737276320004 2026-03-08,00:40:08.000,67,11149017,6165,0,1772930407,13188.934059899992,33994.769827109994,53336.74426344 2026-03-08,00:40:09.000,67,11148925,5965,0,1772930408,13188.853224179991,28924.415207669997,53336.91894144001 2026-03-08,00:40:11.000,67,11149012,4805,0,1772930410,13188.75217952999,33072.651984419994,53336.99579976001 2026-03-08,00:40:12.000,67,11148957,5044,0,1772930411,13188.65787119,28002.332610629994,53337.044709600006 2026-03-08,00:40:13.000,67,11148972,5725,0,1772930412,13188.55009022999,24775.649746170006,53337.15650352 2026-03-08,00:40:14.000,67,11148949,5925,0,1772930413,13188.46925450999,29845.905677789997,53337.24733608 2026-03-08,00:40:15.000,67,11148969,5365,0,1772930414,13188.34800092999,33994.283437139995,53337.25432320001 2026-03-08,00:40:16.000,67,11148968,4885,0,1772930415,13188.240219969994,27541.11508386,53337.3241944 2026-03-08,00:40:17.000,67,11148970,5765,0,1772930416,13188.132439009998,29384.829133620005,53337.41502696 2026-03-08,00:40:18.000,67,11148925,6245,0,1772930417,13188.024658050002,29384.751593189998,53337.477911040005 2026-03-08,00:40:19.000,67,11148938,4965,0,1772930418,13187.943822330002,27541.002297779996,53337.49887240001 2026-03-08,00:40:20.000,67,11148973,5205,0,1772930419,13187.795623509992,25236.20465472,53337.56175648 2026-03-08,00:40:22.000,67,11148955,6485,0,1772930421,13187.613743139991,30767.403197039996,53337.62464056 2026-03-08,00:40:23.000,67,11148940,4885,0,1772930422,13187.5194348,29845.419287819997,53337.70149888 2026-03-08,00:40:24.000,67,11148988,5005,0,1772930423,13187.39144490999,30306.305505480006,53337.77137008 2026-03-08,00:40:25.000,67,11148990,4805,0,1772930424,13187.25671871,32149.949063940003,53337.7783572 2026-03-08,00:40:26.000,67,11148966,4925,0,1772930425,13187.162410369994,28923.364887300006,53337.883164000006 2026-03-08,00:40:27.000,67,11148943,6245,0,1772930426,13187.027684169989,24774.958931429996,53337.96002232 2026-03-08,00:40:28.000,67,11148971,6205,0,1772930427,13186.973793689998,26157.730370489997,53338.029893520004 2026-03-08,00:40:29.000,67,11148969,6045,0,1772930428,13186.866012729988,25235.866296480002,53338.02290640001 2026-03-08,00:40:30.000,67,11148994,4925,0,1772930429,13186.798649629993,27079.523953199998,53338.148674560005 2026-03-08,00:40:31.000,67,11148975,6324,0,1772930430,13186.657187119992,24774.7404084,53338.148674560005 2026-03-08,00:40:33.000,67,11148976,5645,0,1772930432,13186.508988299996,29384.011434540007,53338.22553288 2026-03-08,00:40:34.000,67,11148990,5605,0,1772930433,13186.441625200001,24313.76255205,53338.27444272 2026-03-08,00:40:35.000,67,11148983,6045,0,1772930434,13186.31363530999,30766.70533317,53338.316365440005 2026-03-08,00:40:36.000,67,11149003,6124,0,1772930435,13186.246272209995,29844.834210030007,53338.3722624 2026-03-08,00:40:37.000,67,11148962,4965,0,1772930436,13186.17217279999,27540.17050044,53338.44912072 2026-03-08,00:40:38.000,67,11148916,5485,0,1772930437,13186.104809699995,30766.655989260005,53338.386236640006 2026-03-08,00:40:39.000,67,11148986,5405,0,1772930438,13186.023973979994,28461.95703402,53338.52597904001 2026-03-08,00:40:40.000,67,11148982,5645,0,1772930439,13186.0374466,26157.335619210004,53338.56091464 2026-03-08,00:40:41.000,67,11148963,6045,0,1772930440,13186.003765049994,32610.264302070005,53338.59585024001 2026-03-08,00:40:42.000,67,11148958,5044,0,1772930441,13185.936401949999,29383.722420210004,53338.69366992001 2026-03-08,00:40:44.000,67,11148987,6084,0,1772930443,13185.862302539994,31227.330733020004,53338.78450248 2026-03-08,00:40:45.000,67,11148963,6084,0,1772930444,13185.842093609994,30766.38107319,53338.868347920004 2026-03-08,00:40:46.000,67,11148951,5884,0,1772930445,13185.848829919989,33531.95214783,53338.93123200001 2026-03-08,00:40:47.000,67,11148964,5165,0,1772930446,13185.848829919989,29383.581437610002,53338.98014184001 2026-03-08,00:40:48.000,67,11148947,5965,0,1772930447,13185.842093609994,32149.16661051,53339.06398728 2026-03-08,00:40:49.000,67,11148973,5805,0,1772930448,13185.835357299999,27078.995268450002,53339.1408456 2026-03-08,00:40:50.000,67,11148984,5205,0,1772930449,13185.788203129989,30766.39517145,53339.24565240001 2026-03-08,00:40:51.000,67,11148901,5845,0,1772930450,13185.774730509998,27539.86033872,53339.30154936 2026-03-08,00:40:52.000,67,11148947,5365,0,1772930451,13185.794939439998,29844.538146570005,53339.420330400004 2026-03-08,00:40:53.000,67,11148948,5445,0,1772930452,13185.761257889993,33531.93804957,53339.43430464001 2026-03-08,00:40:55.000,67,11148961,6084,0,1772930454,13185.687158479988,28000.795900290002,53339.608982640006 2026-03-08,00:40:56.000,67,11148938,5445,0,1772930455,13185.599586449993,26617.989215580004,53339.74872504001 2026-03-08,00:40:57.000,67,11148846,6045,0,1772930456,13185.565904900002,28461.773756640003,53339.79763488001 2026-03-08,00:40:58.000,67,11148966,5445,0,1772930457,13185.471596559997,28461.80900229,53339.874493200005 2026-03-08,00:40:59.000,67,11148966,5365,0,1772930458,13185.424442390002,31688.393178929997,53339.993274240005 2026-03-08,00:41:00.000,67,11148937,6005,0,1772930459,13185.377288219992,24774.486639719995,53340.10506816001 2026-03-08,00:41:01.000,67,11148956,5285,0,1772930460,13185.336870359992,27079.150349310003,53340.17493936 2026-03-08,00:41:02.000,67,11148935,5085,0,1772930461,13185.289716189996,29383.814058899996,53340.25179768001 2026-03-08,00:41:03.000,67,11148922,5684,0,1772930462,13185.195407849991,27540.15640218,53340.34263024 2026-03-08,00:41:04.000,67,11148880,4965,0,1772930463,13185.128044749996,31227.619747350007,53340.48935976001 2026-03-08,00:41:06.000,67,11148991,6124,0,1772930465,13185.00005486,27540.3255813,53340.63608928001 2026-03-08,00:41:07.000,67,11148984,4805,0,1772930466,13184.905746519995,28462.231950090005,53340.75487032001 2026-03-08,00:41:08.000,67,11148971,6084,0,1772930467,13184.83164710999,32149.744639170007,53340.76884456 2026-03-08,00:41:09.000,67,11148981,5085,0,1772930468,13184.81817449,30766.959101850007,53340.85967712 2026-03-08,00:41:10.000,67,11148906,4685,0,1772930469,13184.717129839999,26618.595440760007,53340.90159984001 2026-03-08,00:41:11.000,67,11148986,5605,0,1772930470,13184.629557809989,27540.4665639,53341.048329360005 2026-03-08,00:41:12.000,67,11148989,6245,0,1772930471,13184.535249469998,26157.70217397,53341.11121344001 2026-03-08,00:41:13.000,67,11148982,4725,0,1772930472,13184.508304229988,32149.80103221,53341.18807176001 2026-03-08,00:41:14.000,67,11149006,4925,0,1772930473,13184.407259580003,22931.13914472,53341.2719172 2026-03-08,00:41:15.000,67,11148980,4845,0,1772930474,13184.319687549993,31227.965154720005,53341.35576264001 2026-03-08,00:41:17.000,67,11148976,5044,0,1772930476,13184.164752420002,28462.260146610002,53341.48851792 2026-03-08,00:41:18.000,67,11148963,6205,0,1772930477,13184.110861939997,32610.708397259994,53341.600311840004 2026-03-08,00:41:19.000,67,11148936,4605,0,1772930478,13184.070444079996,28462.30244139,53341.66319592001 2026-03-08,00:41:20.000,67,11148968,5645,0,1772930479,13183.969399429996,30306.030589410002,53341.74005424001 2026-03-08,00:41:21.000,67,11148951,5445,0,1772930480,13183.92224526,29845.123224359995,53341.80992544001 2026-03-08,00:41:22.000,67,11148959,6324,0,1772930481,13183.84140954,25235.845149090004,53341.87280952 2026-03-08,00:41:23.000,67,11148940,5044,0,1772930482,13183.787519059995,27079.559198849995,53342.02652616001 2026-03-08,00:41:24.000,67,11148964,5684,0,1772930483,13183.69994703,28462.408178340003,53342.01255192 2026-03-08,00:41:25.000,67,11148946,5684,0,1772930484,13183.63932024,30306.094031579996,53342.09639736001 2026-03-08,00:41:26.000,67,11148975,6565,0,1772930485,13183.524802969994,28001.423272860004,53342.11735872001 2026-03-08,00:41:28.000,67,11148986,4925,0,1772930487,13183.383340459994,26618.567244239995,53342.27806248 2026-03-08,00:41:29.000,67,11148949,5325,0,1772930488,13183.315977359998,30305.967147239993,53342.44575336 2026-03-08,00:41:30.000,67,11148963,5365,0,1772930489,13183.228405329988,28923.230953830003,53342.45274048001 2026-03-08,00:41:31.000,67,11148922,4845,0,1772930490,13183.147569610002,31227.810073860004,53342.438766240004 2026-03-08,00:41:32.000,67,11148936,4765,0,1772930491,13183.127360680002,30766.796971860007,53342.57152152001 2026-03-08,00:41:33.000,67,11148941,6405,0,1772930492,13183.100415439993,23852.7846957,53342.68331544 2026-03-08,00:41:34.000,67,11148941,6124,0,1772930493,13183.059997579992,28001.063767230007,53342.71825104001 2026-03-08,00:41:35.000,67,11148942,5684,0,1772930494,13183.019579719992,25235.42220129,53342.81607072001 2026-03-08,00:41:36.000,67,11148987,5645,0,1772930495,13182.992634479997,32149.399231799995,53342.8789548 2026-03-08,00:41:37.000,67,11148923,5325,0,1772930496,13182.945480310002,33532.10722869,53343.011710080005 2026-03-08,00:41:39.000,67,11148965,6365,0,1772930498,13182.824226730001,28000.894588109993,53343.060619920005 2026-03-08,00:41:40.000,67,11148988,4925,0,1772930499,13182.777072559991,28922.63882691,53343.15145248001 2026-03-08,00:41:41.000,67,11148947,6045,0,1772930500,13182.72318208,33071.002488,53343.20036232001 2026-03-08,00:41:42.000,67,11149002,5565,0,1772930501,13182.66255529,32610.01053339,53343.29119488001 2026-03-08,00:41:43.000,67,11148936,4965,0,1772930502,13182.62213743,21547.73328396,53343.34010472001 2026-03-08,00:41:44.000,67,11148955,5485,0,1772930503,13182.55477432999,27539.8321422,53343.49382136 2026-03-08,00:41:45.000,67,11148951,6284,0,1772930504,13182.51435646999,30305.304529019995,53343.52875696 2026-03-08,00:41:46.000,67,11148949,6284,0,1772930505,13182.44025706,31687.963182000007,53343.563692560005 2026-03-08,00:41:47.000,67,11148990,4765,0,1772930506,13182.37963027,29844.249132240002,53343.66849936 2026-03-08,00:41:48.000,67,11148959,6205,0,1772930507,13182.33247609999,22930.293249120004,53343.75234480001 2026-03-08,00:41:50.000,67,11148988,6005,0,1772930509,13182.238167759999,28461.400152750008,53343.899074320005 2026-03-08,00:41:51.000,67,11148943,5205,0,1772930510,13182.157332039998,25234.830074369995,53343.93400992 2026-03-08,00:41:52.000,67,11148961,4965,0,1772930511,13182.150595729989,30304.973219909996,53344.00388112 2026-03-08,00:41:53.000,67,11148921,6284,0,1772930512,13182.063023699993,30304.93092513,53344.080739439996 2026-03-08,00:41:54.000,67,11149005,5325,0,1772930513,13182.042814769993,33531.416413950006,53344.17855912001 2026-03-08,00:41:55.000,67,11148976,5765,0,1772930514,13181.935033809998,29843.94601965,53344.19952048 2026-03-08,00:41:56.000,67,11148927,6045,0,1772930515,13181.908088570002,30765.725504100003,53344.304327280006 2026-03-08,00:41:57.000,67,11148995,6124,0,1772930516,13181.901352259993,32148.482844900005,53344.36721136 2026-03-08,00:41:58.000,67,11148998,5005,0,1772930517,13181.840725469992,33992.13345249,53344.38817272 2026-03-08,00:41:59.000,67,11148972,5684,0,1772930518,13181.820516539992,29382.862426349995,53344.46503104001 2026-03-08,00:42:01.000,67,11148943,5405,0,1772930520,13181.719471889992,31226.534181330004,53344.65368328 2026-03-08,00:42:02.000,67,11148955,6165,0,1772930521,13181.699262959992,31687.40630073,53344.66765752 2026-03-08,00:42:03.000,67,11148977,5965,0,1772930522,13181.699262959992,29382.756689400005,53344.77246432 2026-03-08,00:42:04.000,67,11148966,4805,0,1772930523,13181.665581410001,27999.978201210004,53344.7654772 2026-03-08,00:42:05.000,67,11149010,5684,0,1772930524,13181.618427239991,27999.921808169995,53344.89823248001 2026-03-08,00:42:06.000,67,11148982,4885,0,1772930525,13181.598218309991,28460.786878440005,53344.86329688 2026-03-08,00:42:07.000,67,11148924,5725,0,1772930526,13181.551064139996,22929.7011222,53344.98906504 2026-03-08,00:42:08.000,67,11148982,4925,0,1772930527,13181.517382589991,25234.357782659994,53345.024000640005 2026-03-08,00:42:09.000,67,11148960,4765,0,1772930528,13181.47696472999,27999.886562519998,53345.09387184001 2026-03-08,00:42:10.000,67,11148984,4845,0,1772930529,13181.42307425,30765.478784549996,53345.20566576 2026-03-08,00:42:12.000,67,11148913,5365,0,1772930531,13181.29508435999,28921.715390879996,53345.29649832 2026-03-08,00:42:13.000,67,11148982,5725,0,1772930532,13181.227721259995,23851.529950559998,53345.34540816 2026-03-08,00:42:14.000,67,11148918,5725,0,1772930533,13181.15362184999,33070.04380632,53345.33842104 2026-03-08,00:42:15.000,67,11148959,5285,0,1772930534,13181.126676609994,26617.108074329997,53345.4641892 2026-03-08,00:42:16.000,67,11148965,5405,0,1772930535,13181.086258749994,31687.279416389996,53345.49213768 2026-03-08,00:42:17.000,67,11148997,5245,0,1772930536,13180.991950409989,29382.66505071,53345.54803464001 2026-03-08,00:42:18.000,67,11148977,6245,0,1772930537,13180.985214099994,24773.422221090004,53345.56899600001 2026-03-08,00:42:19.000,67,11148969,5125,0,1772930538,13180.924587309994,27999.85131687,53345.63886720001 2026-03-08,00:42:20.000,67,11148938,5765,0,1772930539,13180.890905759989,31687.24417074,53345.65284144 2026-03-08,00:42:21.000,67,11148926,5605,0,1772930540,13180.931323619989,28460.67409236,53345.7786096 2026-03-08,00:42:23.000,67,11148931,6205,0,1772930542,13180.850487899988,28460.638846710004,53345.8484808 2026-03-08,00:42:24.000,67,11148938,4765,0,1772930543,13180.816806349998,29382.453576810003,53345.918352 2026-03-08,00:42:25.000,67,11148968,4965,0,1772930544,13180.762915869993,31226.040742230005,53346.08604288 2026-03-08,00:42:26.000,67,11148977,6124,0,1772930545,13180.789861109988,29382.404232900008,53346.01617168 2026-03-08,00:42:27.000,67,11148998,4685,0,1772930546,13180.776388489998,32147.862521460003,53346.127965600004 2026-03-08,00:42:28.000,67,11148933,5325,0,1772930547,13180.749443250003,27077.698228530004,53346.18386256 2026-03-08,00:42:29.000,67,11148960,5845,0,1772930548,13180.688816460002,27538.535102280002,53346.18386256 2026-03-08,00:42:30.000,67,11148928,5005,0,1772930549,13180.722498009993,29843.114222310003,53346.26072088 2026-03-08,00:42:31.000,67,11148981,5205,0,1772930550,13180.682080149993,31686.814173809995,53346.35854056001 2026-03-08,00:42:32.000,67,11148929,6124,0,1772930551,13180.655134909997,30304.007489099997,53346.38648904001 2026-03-08,00:42:34.000,67,11148990,4845,0,1772930553,13180.621453359992,31686.60974904,53346.5471928 2026-03-08,00:42:35.000,67,11148941,6405,0,1772930554,13180.621453359992,26155.531041930008,53346.617064 2026-03-08,00:42:36.000,67,11149002,4645,0,1772930555,13180.628189670002,29842.853404499998,53346.70789656 2026-03-08,00:42:37.000,67,11148988,5725,0,1772930556,13180.567562880002,29381.938990320006,53346.749819280005 2026-03-08,00:42:38.000,67,11148972,5365,0,1772930557,13180.533881329997,25694.574332970005,53346.88956168001 2026-03-08,00:42:39.000,67,11148974,5884,0,1772930558,13180.513672399997,30764.717478510007,53346.95244576 2026-03-08,00:42:40.000,67,11148972,5725,0,1772930559,13180.486727160001,29381.931941190007,53346.98039424001 2026-03-08,00:42:41.000,67,11148962,4765,0,1772930560,13180.453045609996,28921.080969179995,53347.02930408001 2026-03-08,00:42:42.000,67,11148946,4805,0,1772930561,13180.385682510001,25233.688115309997,53347.09917528 2026-03-08,00:42:43.000,67,11148989,6284,0,1772930562,13180.372209889996,22929.144240930007,53347.26686616 2026-03-08,00:42:45.000,67,11149003,6205,0,1772930564,13180.338528339991,22007.442296909998,53347.44853128 2026-03-08,00:42:46.000,67,11149004,4805,0,1772930565,13180.23748368999,31225.892710500004,53347.47647976 2026-03-08,00:42:47.000,67,11149001,6245,0,1772930566,13180.26442893,28921.292443080005,53347.56731232 2026-03-08,00:42:48.000,67,11148918,4645,0,1772930567,13180.25769261999,30765.027640229993,53347.658144880006 2026-03-08,00:42:49.000,67,11149012,5725,0,1772930568,13180.23748368999,30765.069935010004,53347.70006760001 2026-03-08,00:42:50.000,67,11148939,5285,0,1772930569,13180.23748368999,28460.50491324,53347.7350032 2026-03-08,00:42:51.000,67,11148955,6245,0,1772930570,13180.250956309996,28460.50491324,53347.853784240004 2026-03-08,00:42:52.000,67,11148944,5005,0,1772930571,13180.271165239996,27077.71937592,53347.94461680001 2026-03-08,00:42:53.000,67,11148999,5205,0,1772930572,13180.298110479991,31226.07598788,53348.00750088 2026-03-08,00:42:54.000,67,11148983,6365,0,1772930573,13180.25769261999,30765.09813153,53348.09833344 2026-03-08,00:42:56.000,67,11148922,5684,0,1772930575,13180.331792029996,28921.51096611,53348.26602432 2026-03-08,00:42:57.000,67,11148976,4845,0,1772930576,13180.32505572,25234.188603539995,53348.31493416 2026-03-08,00:42:58.000,67,11149017,5125,0,1772930577,13180.358737269991,27999.84426774,53348.45467656 2026-03-08,00:42:59.000,67,11148990,4925,0,1772930578,13180.385682510001,27539.007393990003,53348.5035864 2026-03-08,00:43:00.000,67,11149007,5485,0,1772930579,13180.432836679996,29382.81308244,53348.61538032001 2026-03-08,00:43:01.000,67,11148981,5285,0,1772930580,13180.493463469997,23851.762571850006,53348.692238640004 2026-03-08,00:43:02.000,67,11148955,5405,0,1772930581,13180.479990849992,25234.61155134,53348.78307120001 2026-03-08,00:43:03.000,67,11148964,5684,0,1772930582,13180.506936090002,32609.425455599994,53348.85294240001 2026-03-08,00:43:04.000,67,11149006,5884,0,1772930583,13180.554090259997,23851.99519314,53348.98569768 2026-03-08,00:43:05.000,67,11148953,6324,0,1772930584,13180.547353950002,31687.815150270006,53349.167362800006 2026-03-08,00:43:07.000,67,11149004,5125,0,1772930586,13180.628189670002,29844.227984850004,53349.335053680006 2026-03-08,00:43:08.000,67,11148971,5245,0,1772930587,13180.614717049997,28461.49179144,53349.47479608001 2026-03-08,00:43:09.000,67,11149065,6084,0,1772930588,13180.574299189997,30305.353872930005,53349.502744560006 2026-03-08,00:43:10.000,67,11149005,5125,0,1772930589,13180.594508119997,33992.91590592,53349.600564240005 2026-03-08,00:43:11.000,67,11148974,5645,0,1772930590,13180.594508119997,26157.145292700006,53349.768255120005 2026-03-08,00:43:12.000,67,11148990,4645,0,1772930591,13180.634925979997,26618.137247310005,53349.85210056 2026-03-08,00:43:13.000,67,11148974,5684,0,1772930592,13180.594508119997,29383.877501070005,53349.91498464 2026-03-08,00:43:14.000,67,11148936,5605,0,1772930593,13180.581035499992,28923.012430799994,53350.01979144 2026-03-08,00:43:15.000,67,11148932,5845,0,1772930594,13180.574299189997,29383.997336279994,53350.110624 2026-03-08,00:43:16.000,67,11148970,4925,0,1772930595,13180.581035499992,31227.887614289997,53350.2503664 2026-03-08,00:43:18.000,67,11148958,5044,0,1772930597,13180.533881329997,29845.292403479994,53350.487928480004 2026-03-08,00:43:19.000,67,11149026,4805,0,1772930598,13180.500199779992,30306.291407220007,53350.66959360001 2026-03-08,00:43:20.000,67,11149009,5405,0,1772930599,13180.506936090002,26157.948893520006,53350.64164512 2026-03-08,00:43:21.000,67,11148984,4685,0,1772930600,13180.500199779992,29845.54617216,53350.774400400005 2026-03-08,00:43:22.000,67,11148960,4925,0,1772930601,13180.520408709992,27541.030494299994,53350.844271600006 2026-03-08,00:43:23.000,67,11149005,6165,0,1772930602,13180.506936090002,29845.835186490003,53350.942091280005 2026-03-08,00:43:24.000,67,11148955,6124,0,1772930603,13180.486727160001,29384.963067089993,53351.0189496 2026-03-08,00:43:25.000,67,11148964,4805,0,1772930604,13180.419364059991,27080.45443836,53351.20061472001 2026-03-08,00:43:26.000,67,11148966,4885,0,1772930605,13180.392418819996,27541.552129920005,53351.20061472001 2026-03-08,00:43:27.000,67,11149064,5565,0,1772930606,13180.372209889996,29385.484702710004,53351.36131848 2026-03-08,00:43:29.000,67,11148948,6005,0,1772930608,13180.24422,31229.62170027,53351.563944960006 2026-03-08,00:43:30.000,67,11148988,5645,0,1772930609,13180.15664796999,26159.46445647,53351.58490632001 2026-03-08,00:43:31.000,67,11148951,6245,0,1772930610,13180.08254856,31229.995304159995,53351.68272600001 2026-03-08,00:43:32.000,67,11148985,5125,0,1772930611,13179.98150391,33534.91983155999,53351.780545680005 2026-03-08,00:43:33.000,67,11148957,5405,0,1772930612,13179.96129498,31691.318567880007,53351.85041688001 2026-03-08,00:43:34.000,67,11148998,4885,0,1772930613,13179.866986639994,28925.84618106,53351.94124944001 2026-03-08,00:43:35.000,67,11148976,4605,0,1772930614,13179.779414609999,30308.843192279994,53351.97618504 2026-03-08,00:43:36.000,67,11149043,6005,0,1772930615,13179.738996749998,31230.961034969994,53352.046056240004 2026-03-08,00:43:37.000,67,11149011,6165,0,1772930616,13179.658161029998,31692.0516774,53352.164837280005 2026-03-08,00:43:38.000,67,11148961,6245,0,1772930617,13179.577325309998,29387.514852149994,53352.25566984001 2026-03-08,00:43:40.000,67,11148998,5005,0,1772930619,13179.483016969993,31692.69314823,53352.34650240001 2026-03-08,00:43:41.000,67,11148956,5005,0,1772930620,13179.375236009997,28466.186512019995,53352.36746376 2026-03-08,00:43:42.000,67,11148973,5125,0,1772930621,13179.307872910002,27083.429171220007,53352.43733496 2026-03-08,00:43:43.000,67,11148988,5525,0,1772930622,13179.280927669992,28466.426182440002,53352.59803872 2026-03-08,00:43:44.000,67,11148972,4805,0,1772930623,13179.166410400001,33537.034570560005,53352.75175536 2026-03-08,00:43:45.000,67,11149000,4565,0,1772930624,13179.132728849996,28927.657807469994,53352.73079400001 2026-03-08,00:43:46.000,67,11149004,4645,0,1772930625,13179.12599254,27544.879319280008,53352.82861368001 2026-03-08,00:43:47.000,67,11148976,5845,0,1772930626,13179.092310989996,23857.380728460004,53352.91245912 2026-03-08,00:43:48.000,67,11148952,4765,0,1772930627,13179.06536575,30771.893492849995,53352.96136896 2026-03-08,00:43:49.000,67,11148982,4885,0,1772930628,13178.99800264999,29850.064664489997,53353.01726592001 2026-03-08,00:43:51.000,67,11148990,5125,0,1772930630,13178.92390324,28928.454359159994,53353.122072720005 2026-03-08,00:43:52.000,67,11148944,5845,0,1772930631,13178.85654013999,27545.711116620005,53353.24784088 2026-03-08,00:43:53.000,67,11149016,5485,0,1772930632,13178.829594899995,26162.939677560003,53353.30373784 2026-03-08,00:43:54.000,67,11148932,5805,0,1772930633,13178.728550249994,34921.356818219996,53353.38059616001 2026-03-08,00:43:55.000,67,11148890,5044,0,1772930634,13178.647714529994,28007.041429470002,53353.47841584001 2026-03-08,00:43:56.000,67,11148934,6084,0,1772930635,13178.553406189989,24780.443154570006,53353.47142872 2026-03-08,00:43:57.000,67,11148963,6045,0,1772930636,13178.492779399989,28007.323394670006,53353.48540296 2026-03-08,00:43:58.000,67,11148932,5884,0,1772930637,13178.432152609988,24319.775459940007,53353.59020976 2026-03-08,00:43:59.000,67,11148947,6045,0,1772930638,13178.351316890003,30312.388904670006,53353.68802944001 2026-03-08,00:44:00.000,67,11149032,5005,0,1772930639,13178.236799619997,30312.572182050004,53353.75091352 2026-03-08,00:44:02.000,67,11149015,5245,0,1772930641,13178.034710319997,28469.01321315,53353.88366880001 2026-03-08,00:44:03.000,67,11148961,6084,0,1772930642,13177.899984119991,31234.986088200007,53353.911617280006 2026-03-08,00:44:04.000,67,11148950,4765,0,1772930643,13177.792203159996,30313.185456360006,53353.98148848001 2026-03-08,00:44:05.000,67,11148975,5884,0,1772930644,13177.6844222,25242.711001710006,53354.009436960005 2026-03-08,00:44:06.000,67,11148965,5325,0,1772930645,13177.54295969,28930.554999900007,53354.10026952001 2026-03-08,00:44:07.000,67,11148991,5044,0,1772930646,13177.39476086999,28008.740269799993,53354.128218000005 2026-03-08,00:44:08.000,67,11149019,5325,0,1772930647,13177.260034669998,30313.714141110002,53354.19808920001 2026-03-08,00:44:09.000,67,11148966,5765,0,1772930648,13177.125308469993,34001.692072770005,53354.2330248 2026-03-08,00:44:10.000,67,11148981,5285,0,1772930649,13176.997318579997,27548.17831212,53354.2330248 2026-03-08,00:44:11.000,67,11148904,5485,0,1772930650,13176.862592379992,29392.223670990003,53354.28193464 2026-03-08,00:44:13.000,67,11148971,6365,0,1772930652,13176.62008521999,25704.654588870006,53354.35180584 2026-03-08,00:44:14.000,67,11148970,5605,0,1772930653,13176.451677469995,32619.42817107,53354.36578008001 2026-03-08,00:44:15.000,67,11148964,4965,0,1772930654,13176.39778698999,28931.689909830005,53354.40071568 2026-03-08,00:44:16.000,67,11148967,5125,0,1772930655,13176.26306079,30775.67887566,53354.42167704 2026-03-08,00:44:17.000,67,11148974,4765,0,1772930656,13176.17548875999,30775.777563480005,53354.47058688 2026-03-08,00:44:18.000,67,11148997,6245,0,1772930657,13176.081180419998,31236.854107649997,53354.50552248001 2026-03-08,00:44:19.000,67,11148996,6005,0,1772930658,13176.034026249989,34463.734347749996,53354.561419440004 2026-03-08,00:44:20.000,67,11149013,6284,0,1772930659,13175.946454219993,27549.10879728,53354.56840656 2026-03-08,00:44:21.000,67,11148946,5684,0,1772930660,13175.899300049998,28471.177296060006,53354.631290640005 2026-03-08,00:44:22.000,67,11148979,6245,0,1772930661,13175.852145880002,27088.31421831,53354.6173164 2026-03-08,00:44:24.000,67,11148949,5365,0,1772930663,13175.804991709992,24783.509526120004,53354.729110320004 2026-03-08,00:44:25.000,67,11148912,5805,0,1772930664,13175.784782779992,29854.33643727,53354.72212320001 2026-03-08,00:44:26.000,67,11148975,5205,0,1772930665,13175.771310160002,27549.489450299996,53354.729110320004 2026-03-08,00:44:27.000,67,11148959,5405,0,1772930666,13175.778046469997,27088.567986990005,53354.79199440001 2026-03-08,00:44:28.000,67,11149025,6205,0,1772930667,13175.798255399997,27549.566990730003,53354.798981520005 2026-03-08,00:44:29.000,67,11148939,5085,0,1772930668,13175.818464329997,30315.553964039995,53354.88282696 2026-03-08,00:44:30.000,67,11148931,6005,0,1772930669,13175.818464329997,26627.724064110007,53354.87583984 2026-03-08,00:44:31.000,67,11148943,5125,0,1772930670,13175.872354810002,28932.71203368,53354.88981408001 2026-03-08,00:44:32.000,67,11148900,5485,0,1772930671,13175.858882189998,32620.57013013,53354.98064664 2026-03-08,00:44:33.000,67,11148925,5005,0,1772930672,13175.953190529988,27088.842903059995,53354.99462088 2026-03-08,00:44:35.000,67,11148926,4845,0,1772930674,13176.034026249989,28471.797619499994,53355.10641480001 2026-03-08,00:44:36.000,67,11148958,4925,0,1772930675,13176.094653039989,22479.092536080003,53355.12038904 2026-03-08,00:44:37.000,67,11148990,4485,0,1772930676,13176.182225069999,32159.796698549995,53355.21820872 2026-03-08,00:44:38.000,67,11148947,6324,0,1772930677,13176.209170309994,27089.005033049994,53355.2810928 2026-03-08,00:44:39.000,67,11148952,5605,0,1772930678,13176.23611554999,29854.907416799993,53355.302054160005 2026-03-08,00:44:40.000,67,11148962,5605,0,1772930679,13176.32368758,27549.982889399995,53355.37192536001 2026-03-08,00:44:41.000,67,11148969,5365,0,1772930680,13176.451677469995,26628.076520610004,53355.47673216 2026-03-08,00:44:42.000,67,11149040,4965,0,1772930681,13176.53924949999,31698.882284370004,53355.51166776001 2026-03-08,00:44:43.000,67,11148932,5565,0,1772930682,13176.653766769996,27550.018135050006,53355.56057760001 2026-03-08,00:44:44.000,67,11148979,5205,0,1772930683,13176.734602489996,30776.834932979997,53355.60250032 2026-03-08,00:44:46.000,67,11148942,5005,0,1772930685,13176.943428099992,26627.893243230006,53355.735255600004 2026-03-08,00:44:47.000,67,11149016,5884,0,1772930686,13177.078154299998,31698.60031917,53355.82608816001 2026-03-08,00:44:48.000,67,11148924,4965,0,1772930687,13177.233089429988,28010.72812446,53355.87499800001 2026-03-08,00:44:49.000,67,11148963,6045,0,1772930688,13177.334134079989,28932.585149339997,53355.93788208 2026-03-08,00:44:50.000,67,11148939,6165,0,1772930689,13177.4823329,30315.434128830006,53355.99377904001 2026-03-08,00:44:51.000,67,11148985,6165,0,1772930690,13177.590113859995,26166.562930379994,53356.07762448 2026-03-08,00:44:52.000,67,11148930,5845,0,1772930691,13177.71810374999,28010.389766220003,53356.16146992001 2026-03-08,00:44:53.000,67,11148919,5125,0,1772930692,13177.852829949996,27088.377660480008,53356.30121232001 2026-03-08,00:44:54.000,67,11148966,4925,0,1772930693,13177.940401979991,28932.183348930004,53356.28025096001 2026-03-08,00:44:55.000,67,11148946,5884,0,1772930694,13178.021237699992,26166.252768659993,53356.38505776 2026-03-08,00:44:57.000,67,11148997,6284,0,1772930696,13178.169436520002,27548.939618160002,53356.48986456 2026-03-08,00:44:58.000,67,11148995,6045,0,1772930697,13178.209854380002,32158.61949384,53356.55274864 2026-03-08,00:44:59.000,67,11148942,4805,0,1772930698,13178.317635339998,30314.54593845,53356.61563272001 2026-03-08,00:45:00.000,67,11148960,4645,0,1772930699,13178.391734749988,25704.71803104,53356.61563272001 2026-03-08,00:45:01.000,67,11149009,5965,0,1772930700,13178.438888919998,34002.178462740005,53356.66454256001 2026-03-08,00:45:02.000,67,11148939,6124,0,1772930701,13178.479306779998,27087.440126190006,53356.73441376001 2026-03-08,00:45:03.000,67,11148972,5565,0,1772930702,13178.512988329989,26165.350480020003,53356.8182592 2026-03-08,00:45:04.000,67,11148986,4845,0,1772930703,13178.539933569999,27087.228652289996,53356.874156159996 2026-03-08,00:45:05.000,67,11148974,4965,0,1772930704,13178.546669879994,27548.1501156,53356.930053120006 2026-03-08,00:45:06.000,67,11148985,5125,0,1772930705,13178.539933569999,33540.714216420005,53356.978962960005 2026-03-08,00:45:08.000,67,11149025,5485,0,1772930707,13178.526460949994,26626.02522378,53357.1326796 2026-03-08,00:45:09.000,67,11148977,5365,0,1772930708,13178.479306779998,33079.59537747,53357.195563680005 2026-03-08,00:45:10.000,67,11148977,6165,0,1772930709,13178.411943679988,29391.78662493,53357.272422 2026-03-08,00:45:11.000,67,11149035,6165,0,1772930710,13178.358053199998,33079.6024266,53357.21652504001 2026-03-08,00:45:12.000,67,11148974,5765,0,1772930711,13178.290690100002,28008.874203269996,53357.32831896 2026-03-08,00:45:13.000,67,11149029,5205,0,1772930712,13178.230063310002,30774.748390499997,53357.33530608001 2026-03-08,00:45:14.000,67,11148996,5605,0,1772930713,13178.129018660002,27547.959789090004,53357.44011288 2026-03-08,00:45:15.000,67,11148968,4805,0,1772930714,13178.007765080001,30313.798730669994,53357.363254560005 2026-03-08,00:45:16.000,67,11148983,5605,0,1772930715,13177.90672043,26165.06146569,53357.45408712001 2026-03-08,00:45:17.000,67,11148962,5085,0,1772930716,13177.80567578,28469.95779657,53357.4471 2026-03-08,00:45:19.000,67,11148928,5884,0,1772930718,13177.58337755,28931.12597943,53357.48902272 2026-03-08,00:45:20.000,67,11149001,5405,0,1772930719,13177.468860279994,32618.96997762,53357.53793256 2026-03-08,00:45:21.000,67,11148983,6005,0,1772930720,13177.340870389999,29853.159232560007,53357.52395832001 2026-03-08,00:45:22.000,67,11148944,5005,0,1772930721,13177.300452529998,26626.462269840005,53357.54491968 2026-03-08,00:45:23.000,67,11148979,6124,0,1772930722,13177.158990019998,27548.446179060003,53357.530945440005 2026-03-08,00:45:24.000,67,11148967,6084,0,1772930723,13177.071417990002,29853.41300124,53357.54491968 2026-03-08,00:45:25.000,67,11148987,6205,0,1772930724,13176.956900719997,27548.608309050003,53357.59382952001 2026-03-08,00:45:26.000,67,11149004,5325,0,1772930725,13176.808701900001,29392.646618789993,53357.53793256 2026-03-08,00:45:27.000,67,11148984,5684,0,1772930726,13176.768284040001,32158.563100800005,53357.530945440005 2026-03-08,00:45:28.000,67,11149002,5165,0,1772930727,13176.68744832,29853.786605129993,53357.61479088 2026-03-08,00:45:30.000,67,11148930,5684,0,1772930729,13176.50556795,30314.940689730007,53357.53793256 2026-03-08,00:45:31.000,67,11148940,5765,0,1772930730,13176.42473223,26627.209477619996,53357.54491968 2026-03-08,00:45:32.000,67,11149013,5365,0,1772930731,13176.30347865,28010.24878362,53357.600816640006 2026-03-08,00:45:33.000,67,11148988,5605,0,1772930732,13176.222642929999,24322.545768030002,53357.649726480005 2026-03-08,00:45:34.000,67,11148957,5205,0,1772930733,13176.114861969989,29854.421026829994,53357.61479088 2026-03-08,00:45:35.000,67,11148975,5085,0,1772930734,13175.980135769998,30315.51166926,53357.56588104 2026-03-08,00:45:36.000,67,11148937,5205,0,1772930735,13175.912772670003,27549.729120720003,53357.530945440005 2026-03-08,00:45:37.000,67,11148909,5525,0,1772930736,13175.778046469997,32620.689965340003,53357.47504848001 2026-03-08,00:45:38.000,67,11148959,5125,0,1772930737,13175.670265510002,29854.872171149997,53357.4471 2026-03-08,00:45:39.000,67,11148990,4965,0,1772930738,13175.575957169996,27550.137970259995,53357.42613864001 2026-03-08,00:45:41.000,67,11148980,5005,0,1772930740,13175.36039524999,26628.400780590004,53357.41915152 2026-03-08,00:45:42.000,67,11148955,5285,0,1772930741,13175.17851487999,26628.577008840002,53357.3772288 2026-03-08,00:45:43.000,67,11148971,6245,0,1772930742,13175.03705236999,22940.725961520002,53357.30735760001 2026-03-08,00:45:44.000,67,11149030,4805,0,1772930743,13174.861908309998,30777.59623902,53357.27940912 2026-03-08,00:45:45.000,67,11148927,5165,0,1772930744,13174.740654729998,31238.870158830003,53357.25844776001 2026-03-08,00:45:46.000,67,11148964,4685,0,1772930745,13174.525092809992,26168.10668985,53357.23049928 2026-03-08,00:45:47.000,67,11149001,5005,0,1772930746,13174.403839229992,31239.081632729998,53357.16062808 2026-03-08,00:45:48.000,67,11148983,6205,0,1772930747,13174.2489041,25707.354405660008,53357.12569248 2026-03-08,00:45:49.000,67,11149064,4805,0,1772930748,13174.02660587,30778.357545060004,53357.15364096 2026-03-08,00:45:50.000,67,11148950,4965,0,1772930749,13173.85819811999,25246.595072340002,53357.0628084 2026-03-08,00:45:52.000,67,11148973,6124,0,1772930751,13173.528118929993,33083.70502026001,53357.02088568001 2026-03-08,00:45:53.000,67,11148924,5044,0,1772930752,13173.366447489992,32161.876191899995,53356.90210464001 2026-03-08,00:45:54.000,67,11148945,5365,0,1772930753,13173.184567119992,28935.066443100004,53356.89511752 2026-03-08,00:45:55.000,67,11148967,5325,0,1772930754,13173.022895679991,27091.17616509,53356.80428496001 2026-03-08,00:45:56.000,67,11148998,4525,0,1772930755,13172.894905789995,28935.25676961,53356.72742664 2026-03-08,00:45:57.000,67,11148942,5725,0,1772930756,13172.70628911,28474.342355429995,53356.71345240001 2026-03-08,00:45:58.000,67,11149018,5684,0,1772930757,13172.544617669999,31240.456213080004,53356.692491040005 2026-03-08,00:45:59.000,67,11149001,6245,0,1772930758,13172.443573019998,29857.56493881,53356.69947816 2026-03-08,00:46:00.000,67,11148983,6084,0,1772930759,13172.335792059988,31701.64554333,53356.65056832 2026-03-08,00:46:01.000,67,11148944,4885,0,1772930760,13172.281901579998,26169.819628440004,53356.6086456 2026-03-08,00:46:03.000,67,11148941,5245,0,1772930762,13172.066339659992,28014.005969909995,53356.45492896 2026-03-08,00:46:04.000,67,11148973,6324,0,1772930763,13171.945086079992,33546.12089912999,53356.35012216001 2026-03-08,00:46:05.000,67,11148978,5005,0,1772930764,13171.83056881,33546.261881729995,53356.34313504 2026-03-08,00:46:06.000,67,11148932,4805,0,1772930765,13171.72278784999,26170.376509709997,53356.28025096001 2026-03-08,00:46:07.000,67,11148971,5205,0,1772930766,13171.615006889995,29397.559862399998,53356.19640552 2026-03-08,00:46:08.000,67,11149025,5044,0,1772930767,13171.487017,27092.726973690005,53356.203392639996 2026-03-08,00:46:09.000,67,11148973,6045,0,1772930768,13171.39944496999,28014.91530768,53356.10557296 2026-03-08,00:46:10.000,67,11149000,4845,0,1772930769,13171.264718769999,24788.098509749994,53356.021727520005 2026-03-08,00:46:11.000,67,11148988,4965,0,1772930770,13171.183883049998,28015.267764179996,53356.01474040001 2026-03-08,00:46:12.000,67,11148986,5925,0,1772930771,13171.028947919993,31242.486362519994,53355.88897224 2026-03-08,00:46:14.000,67,11148979,5405,0,1772930773,13170.806649689992,31703.86601928,53355.7701912 2026-03-08,00:46:15.000,67,11148978,4845,0,1772930774,13170.644978249991,26632.961567699997,53355.756216960006 2026-03-08,00:46:16.000,67,11149029,6084,0,1772930775,13170.52372466999,29399.174113169996,53355.735255600004 2026-03-08,00:46:17.000,67,11148948,5925,0,1772930776,13170.436152639995,31704.331261860003,53355.5955132 2026-03-08,00:46:18.000,67,11148929,5445,0,1772930777,13170.32837168,27555.403670369997,53355.5955132 2026-03-08,00:46:19.000,67,11148997,6165,0,1772930778,13170.213854409994,31243.628321580007,53355.53961624001 2026-03-08,00:46:20.000,67,11149016,4605,0,1772930779,13170.072391899994,24328.565725049993,53355.47673216 2026-03-08,00:46:21.000,67,11148933,6365,0,1772930780,13169.971347249993,27094.792368780007,53355.37891248 2026-03-08,00:46:22.000,67,11148993,5285,0,1772930781,13169.836621050003,27555.925305990007,53355.33000264 2026-03-08,00:46:23.000,67,11148947,5965,0,1772930782,13169.674949610002,28017.093488850005,53355.34397688001 2026-03-08,00:46:25.000,67,11148933,6324,0,1772930784,13169.398760899996,28478.409703440004,53355.197247359996 2026-03-08,00:46:26.000,67,11148966,4765,0,1772930785,13169.28424362999,27556.552678559994,53355.19026024 2026-03-08,00:46:27.000,67,11148974,5725,0,1772930786,13169.14278111999,30783.813571680002,53355.12038904 2026-03-08,00:46:28.000,67,11148931,4925,0,1772930787,13168.994582299994,28939.782311069997,53355.0714792 2026-03-08,00:46:29.000,67,11149004,4765,0,1772930788,13168.826174549999,24790.861768710005,53355.085453440006 2026-03-08,00:46:30.000,67,11149004,5884,0,1772930789,13168.718393589988,29401.21131174,53354.95269816 2026-03-08,00:46:31.000,67,11148964,5884,0,1772930790,13168.570194769993,32628.451057469996,53354.896801200004 2026-03-08,00:46:32.000,67,11148975,5044,0,1772930791,13168.435468570002,26635.32302625,53354.85487848 2026-03-08,00:46:33.000,67,11148955,5445,0,1772930792,13168.307478679992,24791.305863899994,53354.750071680006 2026-03-08,00:46:34.000,67,11148978,5005,0,1772930793,13168.139070929996,26635.548598409994,53354.70814896 2026-03-08,00:46:36.000,67,11148963,6084,0,1772930795,13167.86288221999,34012.17412908,53354.61032928 2026-03-08,00:46:37.000,67,11149046,5805,0,1772930796,13167.78878281,31707.165012120007,53354.54045808 2026-03-08,00:46:38.000,67,11148988,5805,0,1772930797,13167.627111369999,28480.150838550006,53354.5474452 2026-03-08,00:46:39.000,67,11149035,5085,0,1772930798,13167.566484579998,28480.298870280007,53354.42167704 2026-03-08,00:46:40.000,67,11148982,4925,0,1772930799,13167.465439929998,25253.256500190008,53354.344818720005 2026-03-08,00:46:41.000,67,11148963,5445,0,1772930800,13167.337450040002,30324.675538259995,53354.32385736 2026-03-08,00:46:42.000,67,11148936,4845,0,1772930801,13167.310504799992,24792.490117740002,53354.33783160001 2026-03-08,00:46:43.000,67,11148965,5205,0,1772930802,13167.209460149992,31708.03205511,53354.15616648 2026-03-08,00:46:44.000,67,11148995,5125,0,1772930803,13167.135360740001,32630.234487359994,53354.08629528 2026-03-08,00:46:45.000,67,11149018,4805,0,1772930804,13167.067997639992,24792.83552511,53354.0932824 2026-03-08,00:46:47.000,67,11148975,5165,0,1772930806,13166.987161919991,31708.469101170005,53353.960527120005 2026-03-08,00:46:48.000,67,11148966,4925,0,1772930807,13166.940007749996,31708.610083770007,53353.98148848001 2026-03-08,00:46:49.000,67,11148959,6084,0,1772930808,13166.919798819996,26637.367273950003,53353.93257864001 2026-03-08,00:46:50.000,67,11148967,5405,0,1772930809,13166.838963099995,24332.31586221,53353.87668168 2026-03-08,00:46:51.000,67,11148916,5765,0,1772930810,13166.81201786,25715.524347330007,53353.792836240005 2026-03-08,00:46:52.000,67,11148941,5405,0,1772930811,13166.71097321,26176.699579320004,53353.76488776001 2026-03-08,00:46:53.000,67,11149000,5125,0,1772930812,13166.67055535,28020.942313830004,53353.722965040004 2026-03-08,00:46:54.000,67,11148985,5245,0,1772930813,13166.556038079994,31709.300898510002,53353.65309384 2026-03-08,00:46:55.000,67,11148926,5765,0,1772930814,13166.508883909999,29865.269637899997,53353.68802944001 2026-03-08,00:46:56.000,67,11148942,4965,0,1772930815,13166.434784499994,32631.644313359997,53353.66706808001 2026-03-08,00:46:58.000,67,11148989,5325,0,1772930817,13166.306794609998,26638.325955630004,53353.604184 2026-03-08,00:46:59.000,67,11148936,4885,0,1772930818,13166.232695199993,26638.403496059997,53353.51335144 2026-03-08,00:47:00.000,67,11148986,5645,0,1772930819,13166.178804720003,30787.817477520002,53353.54828704001 2026-03-08,00:47:01.000,67,11148959,6165,0,1772930820,13166.131650549993,30326.896014209997,53353.47841584001 2026-03-08,00:47:02.000,67,11148970,5925,0,1772930821,13166.118177930002,30326.973554640004,53353.42950600001 2026-03-08,00:47:03.000,67,11148939,5085,0,1772930822,13166.064287449997,30788.134688370003,53353.408544640006 2026-03-08,00:47:04.000,67,11148987,6084,0,1772930823,13165.996924350002,31249.204183409995,53353.37360904 2026-03-08,00:47:05.000,67,11148907,5485,0,1772930824,13165.922824939997,29405.06013672,53353.37360904 2026-03-08,00:47:06.000,67,11148959,5325,0,1772930825,13165.868934459992,32171.455959569998,53353.26880224 2026-03-08,00:47:07.000,67,11148963,5285,0,1772930826,13165.848725529991,28022.211157230005,53353.23386664001 2026-03-08,00:47:09.000,67,11148963,6045,0,1772930828,13165.727471949991,28022.471975039996,53353.24784088 2026-03-08,00:47:10.000,67,11148950,5725,0,1772930829,13165.680317779996,30327.727811549994,53353.22687952 2026-03-08,00:47:11.000,67,11148917,5205,0,1772930830,13165.61295468,28022.570662860002,53353.15700832 2026-03-08,00:47:12.000,67,11148999,5245,0,1772930831,13165.58600943999,26639.517258599997,53353.1500212 2026-03-08,00:47:13.000,67,11148977,6205,0,1772930832,13165.53211896,29405.86373754,53353.13604696 2026-03-08,00:47:14.000,67,11149024,5645,0,1772930833,13165.45128324,30789.044026140007,53353.06617576001 2026-03-08,00:47:15.000,67,11148967,6405,0,1772930834,13165.38392013999,26178.581697030007,53353.073162880006 2026-03-08,00:47:16.000,67,11148937,5884,0,1772930835,13165.32329334999,25717.737774149995,53353.08713712 2026-03-08,00:47:17.000,67,11148953,5125,0,1772930836,13165.26266655999,24795.690422760003,53353.04521440001 2026-03-08,00:47:18.000,67,11148975,5125,0,1772930837,13165.215512389994,28945.21014117,53353.003291680005 2026-03-08,00:47:20.000,67,11148981,5445,0,1772930839,13165.013423089993,27562.311817769994,53352.954381840005 2026-03-08,00:47:21.000,67,11148944,5765,0,1772930840,13164.952796299993,28484.53539741,53352.9404076 2026-03-08,00:47:22.000,67,11148962,4645,0,1772930841,13164.858487960002,27101.510189670007,53352.97534320001 2026-03-08,00:47:23.000,67,11148980,4765,0,1772930842,13164.811333789992,25257.373192109997,53352.94739472001 2026-03-08,00:47:24.000,67,11148956,5845,0,1772930843,13164.696816520001,26640.532333320007,53352.96835608 2026-03-08,00:47:25.000,67,11148989,5044,0,1772930844,13164.649662349992,27562.784109479995,53352.96835608 2026-03-08,00:47:26.000,67,11148960,4685,0,1772930845,13164.55535401,29868.173879459995,53352.835600800005 2026-03-08,00:47:27.000,67,11148970,5725,0,1772930846,13164.508199839991,30329.27157102,53352.82861368001 2026-03-08,00:47:28.000,67,11148971,5285,0,1772930847,13164.400418879995,37706.26365645,53352.82162656 2026-03-08,00:47:29.000,67,11149017,5365,0,1772930848,13164.299374229995,29407.428644400003,53352.7657296 2026-03-08,00:47:31.000,67,11148923,5165,0,1772930850,13164.157911719994,30790.771062989996,53352.68887128001 2026-03-08,00:47:32.000,67,11148997,5245,0,1772930851,13164.070339689999,31712.952347850005,53352.73079400001 2026-03-08,00:47:33.000,67,11148974,5925,0,1772930852,13164.002976589989,30790.926143849996,53352.79367808 2026-03-08,00:47:34.000,67,11148975,5445,0,1772930853,13163.908668249998,24797.33287005,53352.72380688 2026-03-08,00:47:35.000,67,11148993,5965,0,1772930854,13163.800887289988,24797.45975439,53352.667909920005 2026-03-08,00:47:36.000,67,11149048,5645,0,1772930855,13163.693106329993,23414.38520274,53352.6958584 2026-03-08,00:47:37.000,67,11149019,5285,0,1772930856,13163.598797990002,28025.00261271,53352.66092280001 2026-03-08,00:47:38.000,67,11148997,6045,0,1772930857,13163.511225959992,31252.545471029996,53352.667909920005 2026-03-08,00:47:39.000,67,11149009,5245,0,1772930858,13163.389972379991,32635.838545709994,53352.716819760004 2026-03-08,00:47:40.000,67,11148998,5525,0,1772930859,13163.23503725,29408.57765259,53352.66092280001 2026-03-08,00:47:42.000,67,11149012,5645,0,1772930861,13163.019475329995,34480.32799977,53352.63297432 2026-03-08,00:47:43.000,67,11148984,5765,0,1772930862,13162.94537591999,27103.420503899993,53352.59105160001 2026-03-08,00:47:44.000,67,11148966,5565,0,1772930863,13162.817386029994,26642.477893200004,53352.56310312001 2026-03-08,00:47:45.000,67,11149019,5485,0,1772930864,13162.783704479989,28486.798168139998,53352.6259872 2026-03-08,00:47:46.000,67,11148960,5485,0,1772930865,13162.709605069998,29408.937158219996,53352.51419328001 2026-03-08,00:47:47.000,67,11149020,5005,0,1772930866,13162.682659829989,26181.626921190007,53352.52118040001 2026-03-08,00:47:48.000,67,11149023,5245,0,1772930867,13162.615296729993,28486.875708570005,53352.57707736 2026-03-08,00:47:49.000,67,11149018,5884,0,1772930868,13162.595087799993,25259.502029370007,53352.58406448 2026-03-08,00:47:50.000,67,11149033,5965,0,1772930869,13162.628769349998,28486.903905090003,53352.570090240006 2026-03-08,00:47:51.000,67,11149004,5725,0,1772930870,13162.662450899988,25259.502029370007,53352.60502584 2026-03-08,00:47:53.000,67,11148989,6205,0,1772930872,13162.628769349998,30792.244331160007,53352.59105160001 2026-03-08,00:47:54.000,67,11148967,5044,0,1772930873,13162.682659829989,30331.252376549994,53352.57707736 2026-03-08,00:47:55.000,67,11149010,5765,0,1772930874,13162.702868759989,26642.766907530007,53352.63297432 2026-03-08,00:47:56.000,67,11148981,5285,0,1772930875,13162.702868759989,30792.32892072,53352.619000080005 2026-03-08,00:47:57.000,67,11148975,5525,0,1772930876,13162.729813999998,27564.95524152,53352.63297432 2026-03-08,00:47:58.000,67,11149048,4965,0,1772930877,13162.736550309994,30331.365162629998,53352.60502584 2026-03-08,00:47:59.000,67,11149026,4965,0,1772930878,13162.736550309994,30331.470899580003,53352.64694856 2026-03-08,00:48:00.000,67,11149050,5005,0,1772930879,13162.723077689989,32636.867718690002,53352.6958584 2026-03-08,00:48:01.000,67,11149043,5525,0,1772930880,13162.709605069998,30792.688426349996,53352.70284552 2026-03-08,00:48:02.000,67,11148897,5005,0,1772930881,13162.750022929999,27565.30064889,53352.737781120006 2026-03-08,00:48:04.000,67,11148930,5765,0,1772930883,13162.716341379994,24799.0599069,53352.6958584 2026-03-08,00:48:05.000,67,11148965,5965,0,1772930884,13162.736550309994,31254.025788330007,53352.75874248001 2026-03-08,00:48:06.000,67,11148978,5565,0,1772930885,13162.736550309994,31254.053984850005,53352.79367808 2026-03-08,00:48:07.000,67,11148965,6284,0,1772930886,13162.723077689989,26643.464771400002,53352.74476824 2026-03-08,00:48:08.000,67,11149017,5325,0,1772930887,13162.642241969988,29871.035826239997,53352.89149776 2026-03-08,00:48:09.000,67,11148959,5405,0,1772930888,13162.689396139998,26643.598704870004,53352.8705364 2026-03-08,00:48:10.000,67,11148970,4725,0,1772930889,13162.655714589993,26643.725589210007,53352.9404076 2026-03-08,00:48:11.000,67,11148936,4725,0,1772930890,13162.669187209998,27104.823280769997,53352.96136896 2026-03-08,00:48:12.000,67,11148949,6045,0,1772930891,13162.628769349998,32176.651168380005,53352.94739472001 2026-03-08,00:48:13.000,67,11148960,4525,0,1772930892,13162.608560419998,31254.653160899994,53352.99630456001 2026-03-08,00:48:15.000,67,11148944,4845,0,1772930894,13162.547933629998,25721.939055630006,53353.06617576001 2026-03-08,00:48:16.000,67,11148967,5245,0,1772930895,13162.487306839997,34482.315854429995,53353.08015 2026-03-08,00:48:17.000,67,11148915,5044,0,1772930896,13162.413207429992,29871.726640980007,53353.11508560001 2026-03-08,00:48:18.000,67,11148966,5525,0,1772930897,13162.325635399997,28027.512102990004,53353.10111136 2026-03-08,00:48:19.000,67,11148962,5684,0,1772930898,13162.285217539997,28027.660134720005,53353.19893104 2026-03-08,00:48:20.000,67,11148947,6084,0,1772930899,13162.211118129992,33560.557517370005,53353.20591816 2026-03-08,00:48:21.000,67,11148980,4885,0,1772930900,13162.163963959996,27105.612783329998,53353.26880224 2026-03-08,00:48:22.000,67,11148975,6124,0,1772930901,13162.07639193,32638.460822070003,53353.21290528001 2026-03-08,00:48:23.000,67,11148975,5365,0,1772930902,13162.056183,30333.176789039993,53353.21290528001 2026-03-08,00:48:24.000,67,11148999,5125,0,1772930903,13162.02923775999,27105.718520280003,53353.338673440005 2026-03-08,00:48:26.000,67,11148929,5445,0,1772930905,13161.921456799995,29411.263371120003,53353.34566056 2026-03-08,00:48:27.000,67,11148975,5205,0,1772930906,13161.83388477,32177.764930920006,53353.38059616001 2026-03-08,00:48:28.000,67,11148968,4525,0,1772930907,13161.74631273999,30794.58464232,53353.3246992 2026-03-08,00:48:29.000,67,11148940,4685,0,1772930908,13161.652004399999,28950.370104329995,53353.38059616001 2026-03-08,00:48:30.000,67,11148977,6045,0,1772930909,13161.537487129994,23878.640904540007,53353.4644416 2026-03-08,00:48:31.000,67,11148998,5765,0,1772930910,13161.456651409993,27106.21195938,53353.4644416 2026-03-08,00:48:32.000,67,11148984,4605,0,1772930911,13161.369079379998,30333.860554650004,53353.49937720001 2026-03-08,00:48:33.000,67,11149002,4885,0,1772930912,13161.261298420002,31717.118383680005,53353.5343128 2026-03-08,00:48:34.000,67,11148976,4725,0,1772930913,13161.193935319992,29872.91089482,53353.54129992 2026-03-08,00:48:35.000,67,11148999,6005,0,1772930914,13161.092890669992,33561.55849383,53353.61117112 2026-03-08,00:48:37.000,67,11149001,5445,0,1772930916,13160.944691849996,29873.044828290003,53353.58322264 2026-03-08,00:48:38.000,67,11148972,4965,0,1772930917,13160.91774661,29873.24925306,53353.65309384 2026-03-08,00:48:39.000,67,11148961,5325,0,1772930918,13160.79649303,27106.85343021,53353.64610672001 2026-03-08,00:48:40.000,67,11148910,5565,0,1772930919,13160.702184689995,30334.530222,53353.61117112 2026-03-08,00:48:41.000,67,11148939,5605,0,1772930920,13160.64829420999,29412.525165390005,53353.64610672001 2026-03-08,00:48:42.000,67,11148942,5005,0,1772930921,13160.54724955999,26185.038700110003,53353.68802944001 2026-03-08,00:48:43.000,67,11148943,5285,0,1772930922,13160.520304319994,32640.307694129995,53353.65309384 2026-03-08,00:48:44.000,67,11148979,6045,0,1772930923,13160.42599597999,28029.612743730002,53353.65309384 2026-03-08,00:48:45.000,67,11149000,5805,0,1772930924,13160.358632879994,28951.786979459997,53353.69501656001 2026-03-08,00:48:46.000,67,11148950,5725,0,1772930925,13160.298006089994,34484.83239384,53353.69501656001 2026-03-08,00:48:48.000,67,11148960,6005,0,1772930927,13160.230642989998,31718.422472730002,53353.6391196 2026-03-08,00:48:49.000,67,11148944,4885,0,1772930928,13160.210434059998,27568.754722590005,53353.65309384 2026-03-08,00:48:50.000,67,11149008,5605,0,1772930929,13160.156543579993,26185.503942690004,53353.743926400006 2026-03-08,00:48:51.000,67,11148914,4925,0,1772930930,13160.129598339998,25724.511988080005,53353.743926400006 2026-03-08,00:48:52.000,67,11148957,6165,0,1772930931,13160.095916789993,32640.758838449998,53353.75091352 2026-03-08,00:48:53.000,67,11148997,5125,0,1772930932,13160.042026310002,27107.896701449994,53353.743926400006 2026-03-08,00:48:54.000,67,11148979,5485,0,1772930933,13160.008344759997,27107.99538927,53353.75091352 2026-03-08,00:48:55.000,67,11148917,6124,0,1772930934,13159.967926899997,30796.80511827,53353.743926400006 2026-03-08,00:48:56.000,67,11148933,5245,0,1772930935,13159.866882249997,30335.81316366,53353.792836240005 2026-03-08,00:48:57.000,67,11148871,5725,0,1772930936,13159.833200699992,27108.361944029995,53353.83475896001 2026-03-08,00:48:59.000,67,11148959,5405,0,1772930938,13159.61763878,27569.657011229996,53353.81379760001 2026-03-08,00:49:00.000,67,11148907,5245,0,1772930939,13159.47617627,30336.348897539996,53353.841746080005 2026-03-08,00:49:01.000,67,11148993,6084,0,1772930940,13159.37513162,29875.356942929997,53353.792836240005 2026-03-08,00:49:02.000,67,11149005,6205,0,1772930941,13159.24714172999,25264.654943400004,53353.87668168 2026-03-08,00:49:03.000,67,11148909,6245,0,1772930942,13159.166306009989,29875.64595726,53353.890655920004 2026-03-08,00:49:04.000,67,11148922,5684,0,1772930943,13159.045052429989,30336.877582290006,53353.86969456 2026-03-08,00:49:05.000,67,11148894,4725,0,1772930944,13158.917062539993,31259.21394801,53353.890655920004 2026-03-08,00:49:06.000,67,11148995,5285,0,1772930945,13158.822754200002,30337.180694880008,53353.82777184 2026-03-08,00:49:07.000,67,11148952,4605,0,1772930946,13158.728445859997,25726.401154920008,53353.80681048 2026-03-08,00:49:08.000,67,11148953,5044,0,1772930947,13158.654346449992,27570.961100279994,53353.77187488 2026-03-08,00:49:10.000,67,11148938,6045,0,1772930949,13158.452257149991,30798.807071190007,53353.86969456 2026-03-08,00:49:11.000,67,11148958,5725,0,1772930950,13158.35794881,28954.62072972,53353.80681048 2026-03-08,00:49:12.000,67,11148975,6205,0,1772930951,13158.283849399995,25727.014429229996,53353.82777184 2026-03-08,00:49:13.000,67,11148989,5485,0,1772930952,13158.27037677999,31260.377054459997,53353.841746080005 2026-03-08,00:49:14.000,67,11148953,5325,0,1772930953,13158.19627737,31721.622777750003,53353.722965040004 2026-03-08,00:49:15.000,67,11148940,5684,0,1772930954,13158.15585951,29416.26120429,53353.79982336 2026-03-08,00:49:16.000,67,11148913,6245,0,1772930955,13158.09523272,32644.177666500007,53353.71597792001 2026-03-08,00:49:17.000,67,11149002,5765,0,1772930956,13158.061551169994,31722.13736424,53353.64610672001 2026-03-08,00:49:18.000,67,11148996,4685,0,1772930957,13158.00766068999,30800.16755328,53353.68802944001 2026-03-08,00:49:19.000,67,11148922,5765,0,1772930958,13157.940297589994,29878.077907109997,53353.69501656001 2026-03-08,00:49:21.000,67,11148941,5245,0,1772930960,13157.852725559998,25728.40310784,53353.66706808001 2026-03-08,00:49:22.000,67,11148945,6324,0,1772930961,13157.798835079993,29417.3679177,53353.576235520006 2026-03-08,00:49:23.000,67,11148997,5085,0,1772930962,13157.765153529988,26189.88850155,53353.54129992 2026-03-08,00:49:24.000,67,11148899,5245,0,1772930963,13157.724735669988,24806.75050773,53353.4644416 2026-03-08,00:49:25.000,67,11148933,5405,0,1772930964,13157.643899950002,28956.89054958,53353.51335144 2026-03-08,00:49:26.000,67,11148906,4685,0,1772930965,13157.603482090002,23423.697103469996,53353.43649312 2026-03-08,00:49:27.000,67,11148864,4805,0,1772930966,13157.502437440002,27112.676011589996,53353.4644416 2026-03-08,00:49:28.000,67,11148960,5485,0,1772930967,13157.455283269992,31723.913744999998,53353.36662192 2026-03-08,00:49:29.000,67,11148882,4925,0,1772930968,13157.394656479992,27112.95092766,53353.38059616001 2026-03-08,00:49:30.000,67,11148891,5605,0,1772930969,13157.347502309996,32185.3497948,53353.28277648001 2026-03-08,00:49:32.000,67,11148905,5085,0,1772930971,13157.185830869996,34030.08596841,53353.26181512001 2026-03-08,00:49:33.000,67,11148919,5605,0,1772930972,13157.145413009996,28496.87137491,53353.19893104 2026-03-08,00:49:34.000,67,11148883,6165,0,1772930973,13157.03089573999,31263.690145560002,53353.14303408001 2026-03-08,00:49:35.000,67,11148869,5285,0,1772930974,13156.943323709995,28497.111045330006,53353.13604696 2026-03-08,00:49:36.000,67,11148862,5684,0,1772930975,13156.82880643999,29419.44741105,53353.06617576001 2026-03-08,00:49:37.000,67,11148910,4965,0,1772930976,13156.781652269994,27575.148283500006,53352.97534320001 2026-03-08,00:49:38.000,67,11148925,6124,0,1772930977,13156.667134999989,27114.142230629994,53352.91944624 2026-03-08,00:49:39.000,67,11148919,5245,0,1772930978,13156.586299279988,34492.05775209,53352.91944624 2026-03-08,00:49:40.000,67,11148970,5684,0,1772930979,13156.539145109993,30342.192626310003,53352.87752352001 2026-03-08,00:49:41.000,67,11148880,4805,0,1772930980,13156.417891529993,29420.053636230004,53352.77271672 2026-03-08,00:49:43.000,67,11148908,5125,0,1772930982,13156.249483779997,31725.943894440003,53352.667909920005 2026-03-08,00:49:44.000,67,11148893,6124,0,1772930983,13156.175384369992,32187.147322949997,53352.59803872 2026-03-08,00:49:45.000,67,11148922,4805,0,1772930984,13156.074339719991,29420.532977070005,53352.500219040005 2026-03-08,00:49:46.000,67,11148874,5005,0,1772930985,13155.93961352,32187.41518989,53352.500219040005 2026-03-08,00:49:47.000,67,11148908,4805,0,1772930986,13155.885723039995,30804.16440999,53352.43034784 2026-03-08,00:49:48.000,67,11148955,6124,0,1772930987,13155.73078790999,28037.571211500006,53352.36047664 2026-03-08,00:49:49.000,67,11148956,5765,0,1772930988,13155.663424809994,38182.44648621,53352.25566984001 2026-03-08,00:49:50.000,67,11148962,5645,0,1772930989,13155.528698609989,27115.552056629997,53352.213747120004 2026-03-08,00:49:51.000,67,11148911,5165,0,1772930990,13155.420917649993,27115.67189184,53352.15086304 2026-03-08,00:49:52.000,67,11148916,5005,0,1772930991,13155.286191449988,31727.064706110003,53351.997146400005 2026-03-08,00:49:54.000,67,11148952,5845,0,1772930993,13155.063893220002,37260.99126174,53351.84342976001 2026-03-08,00:49:55.000,67,11148933,6565,0,1772930994,13154.922430710001,30805.369811220007,53351.77355856001 2026-03-08,00:49:56.000,67,11148898,5125,0,1772930995,13154.794440819991,32188.895507189998,53351.67573888001 2026-03-08,00:49:57.000,67,11148916,4765,0,1772930996,13154.686659859995,33111.372855509995,53351.62682904 2026-03-08,00:49:58.000,67,11148893,5325,0,1772930997,13154.524988419995,28961.423140169994,53351.50804800001 2026-03-08,00:49:59.000,67,11148935,5085,0,1772930998,13154.41720746,22966.892332079995,53351.4032412 2026-03-08,00:50:00.000,67,11148898,5165,0,1772930999,13154.322899119994,30345.25194873,53351.36131848 2026-03-08,00:50:01.000,67,11148791,5365,0,1772931000,13154.242063399994,32651.085813900005,53351.28446016 2026-03-08,00:50:02.000,67,11148893,6165,0,1772931001,13154.154491369998,28039.918571789996,53351.179653360006 2026-03-08,00:50:03.000,67,11148866,5925,0,1772931002,13154.066919340003,32190.234841890007,53351.10279504001 2026-03-08,00:50:05.000,67,11148914,4925,0,1772931004,13153.945665760002,32651.748432120003,53350.90016856 2026-03-08,00:50:06.000,67,11148883,6165,0,1772931005,13153.878302659992,30346.189483020004,53350.85125872 2026-03-08,00:50:07.000,67,11148898,5725,0,1772931006,13153.851357419997,31729.80681768,53350.71151632 2026-03-08,00:50:08.000,67,11148910,5845,0,1772931007,13153.810939559997,22045.99398888,53350.69055496 2026-03-08,00:50:09.000,67,11148879,6284,0,1772931008,13153.824412180002,28040.84200782,53350.57177392 2026-03-08,00:50:10.000,67,11148898,5765,0,1772931009,13153.790730629997,29885.655721860006,53350.508889840006 2026-03-08,00:50:11.000,67,11148918,4805,0,1772931010,13153.770521699997,28963.481486129996,53350.3551732 2026-03-08,00:50:12.000,67,11148917,5605,0,1772931011,13153.804203250002,30808.18241409,53350.285302 2026-03-08,00:50:13.000,67,11148941,6124,0,1772931012,13153.804203250002,22046.543821019994,53350.18748232 2026-03-08,00:50:14.000,67,11148915,6284,0,1772931013,13153.797466939992,27119.330390310002,53350.06171416 2026-03-08,00:50:16.000,67,11148917,5285,0,1772931015,13153.891775279997,33575.66380296,53350.01979144 2026-03-08,00:50:17.000,67,11148926,5765,0,1772931016,13153.885038970002,29425.495564590005,53349.88004904001 2026-03-08,00:50:18.000,67,11148954,4725,0,1772931017,13153.911984209997,33575.95986642,53349.80319072 2026-03-08,00:50:19.000,67,11148901,5285,0,1772931018,13153.898511589992,28964.71508388,53349.71235816001 2026-03-08,00:50:20.000,67,11148914,5044,0,1772931019,13153.932193139997,29425.981954560004,53349.70537104 2026-03-08,00:50:21.000,67,11148864,4765,0,1772931020,13153.959138379993,29887.227677849995,53349.649474080004 2026-03-08,00:50:22.000,67,11148917,5365,0,1772931021,13153.972610999997,29426.242772369995,53349.58659 2026-03-08,00:50:23.000,67,11148846,5044,0,1772931022,13153.972610999997,28504.07558577,53349.530693040004 2026-03-08,00:50:24.000,67,11148894,4685,0,1772931023,13154.039974099993,32193.406950389995,53349.43986048 2026-03-08,00:50:25.000,67,11148855,6485,0,1772931024,13154.033237789998,26659.607279100004,53349.363002160004 2026-03-08,00:50:27.000,67,11148924,5645,0,1772931026,13154.154491369998,31732.457290560007,53349.30011808 2026-03-08,00:50:28.000,67,11148917,5325,0,1772931027,13154.194909229998,27120.986935859997,53349.18832416001 2026-03-08,00:50:29.000,67,11148909,5445,0,1772931028,13154.194909229998,27121.057427160005,53349.20928552001 2026-03-08,00:50:30.000,67,11148928,4725,0,1772931029,13154.235327089998,28504.55492661,53349.1324272 2026-03-08,00:50:31.000,67,11148953,5485,0,1772931030,13154.262272329994,27582.26085567,53349.062556 2026-03-08,00:50:32.000,67,11148953,5085,0,1772931031,13154.242063399994,31271.56402377,53348.96473632 2026-03-08,00:50:33.000,67,11148895,6284,0,1772931032,13154.275744949999,25276.54682571,53348.91582648 2026-03-08,00:50:34.000,67,11148940,5925,0,1772931033,13154.295953879999,27121.247753670003,53348.77608408 2026-03-08,00:50:35.000,67,11148942,5765,0,1772931034,13154.32963542999,26660.12891472,53348.85294240001 2026-03-08,00:50:36.000,67,11148916,4605,0,1772931035,13154.302690189994,30810.57206916,53348.72717424 2026-03-08,00:50:38.000,67,11148892,5044,0,1772931037,13154.255536019999,29888.369636910007,53348.62935456 2026-03-08,00:50:39.000,67,11148938,4845,0,1772931038,13154.215118159998,26660.347437749995,53348.545509120006 2026-03-08,00:50:40.000,67,11148890,5445,0,1772931039,13154.181436609993,29427.391780560007,53348.5734576 2026-03-08,00:50:41.000,67,11148915,5285,0,1772931040,13154.188172919989,32194.358582939996,53348.475637920004 2026-03-08,00:50:42.000,67,11148935,5285,0,1772931041,13154.120809819993,30810.931574789996,53348.524547760004 2026-03-08,00:50:43.000,67,11148914,4925,0,1772931042,13154.073655649998,29888.61635646,53348.426728080005 2026-03-08,00:50:44.000,67,11148922,4845,0,1772931043,13153.992819929997,31272.127954170006,53348.30095992001 2026-03-08,00:50:45.000,67,11148866,4805,0,1772931044,13153.959138379993,27582.9023265,53348.27999856001 2026-03-08,00:50:46.000,67,11148920,5205,0,1772931045,13153.911984209997,26199.517613129996,53348.2939728 2026-03-08,00:50:47.000,67,11148897,5245,0,1772931046,13153.858093729992,33578.10280194,53348.23108872001 2026-03-08,00:50:49.000,67,11148897,5405,0,1772931048,13153.649268119996,30811.22763825,53348.08435920001 2026-03-08,00:50:50.000,67,11148960,5285,0,1772931049,13153.548223469996,27122.037256230004,53347.9795524 2026-03-08,00:50:51.000,67,11148905,6324,0,1772931050,13153.46065144,32655.914467950002,53347.91666832001 2026-03-08,00:50:52.000,67,11148939,5285,0,1772931051,13153.35960679,29427.892268790005,53347.83282288 2026-03-08,00:50:53.000,67,11148958,4645,0,1772931052,13153.25182582999,25738.617297210003,53347.874745600006 2026-03-08,00:50:54.000,67,11148932,4965,0,1772931053,13153.15078117999,28505.577050460008,53347.72102896 2026-03-08,00:50:55.000,67,11148938,4925,0,1772931054,13153.069945459989,23893.986860549994,53347.637183520004 2026-03-08,00:50:56.000,67,11148906,4725,0,1772931055,13153.009318669989,31272.49450893,53347.5253896 2026-03-08,00:50:57.000,67,11148911,5325,0,1772931056,13152.941955569993,25738.553855039994,53347.37866008 2026-03-08,00:50:58.000,67,11148929,5245,0,1772931057,13152.888065089988,27583.149046050006,53347.39263432001 2026-03-08,00:51:00.000,67,11148906,6084,0,1772931059,13152.712921029997,33578.21558802,53347.28782752 2026-03-08,00:51:01.000,67,11148888,4645,0,1772931060,13152.699448409992,31272.33942807,53347.27385328001 2026-03-08,00:51:02.000,67,11148899,6245,0,1772931061,13152.645557930002,27122.016108840005,53347.2109692 2026-03-08,00:51:03.000,67,11148899,6445,0,1772931062,13152.571458519997,29888.94766557,53347.09218816 2026-03-08,00:51:04.000,67,11148963,5285,0,1772931063,13152.557985899992,31272.487459800002,53346.97340712 2026-03-08,00:51:05.000,67,11148929,6445,0,1772931064,13152.477150179991,26199.693841379994,53346.966420000004 2026-03-08,00:51:06.000,67,11148911,6045,0,1772931065,13152.450204939996,27121.994961450007,53346.90353592 2026-03-08,00:51:07.000,67,11148953,6205,0,1772931066,13152.40305077,27122.08660014,53346.79174200001 2026-03-08,00:51:08.000,67,11148999,6165,0,1772931067,13152.31547873999,31733.697937439996,53346.76379352 2026-03-08,00:51:09.000,67,11148914,4765,0,1772931068,13152.24137933,29427.906367050004,53346.66597384 2026-03-08,00:51:11.000,67,11148882,5845,0,1772931070,13152.05949896,28505.682787409998,53346.533218560005 2026-03-08,00:51:12.000,67,11148894,5005,0,1772931071,13151.97192692999,23894.177187060006,53346.45636024001 2026-03-08,00:51:13.000,67,11148885,5205,0,1772931072,13151.850673349989,26661.24972639,53346.39347616 2026-03-08,00:51:14.000,67,11148929,5125,0,1772931073,13151.796782869998,32195.310215489997,53346.344566320004 2026-03-08,00:51:15.000,67,11148932,5684,0,1772931074,13151.729419769988,27583.83986079,53346.20482392 2026-03-08,00:51:16.000,67,11148964,4805,0,1772931075,13151.621638809993,30812.073533849994,53346.197836800005 2026-03-08,00:51:17.000,67,11148907,5205,0,1772931076,13151.507121540002,26200.546786110004,53346.08604288 2026-03-08,00:51:18.000,67,11148935,5485,0,1772931077,13151.426285820002,26661.785460269995,53346.07206864001 2026-03-08,00:51:19.000,67,11148891,6084,0,1772931078,13151.338713789992,31273.516632779996,53345.99521032 2026-03-08,00:51:20.000,67,11148937,6045,0,1772931079,13151.305032240001,30351.286004010006,53345.89040352 2026-03-08,00:51:22.000,67,11148952,5125,0,1772931081,13151.16356973,23434.038177180002,53345.79957096 2026-03-08,00:51:23.000,67,11148932,5005,0,1772931082,13151.069261389996,31274.010071879995,53345.65284144 2026-03-08,00:51:24.000,67,11148887,5325,0,1772931083,13151.03557983999,30351.737148329994,53345.51309904 2026-03-08,00:51:25.000,67,11148913,5245,0,1772931084,13151.01537090999,28507.141957319996,53345.54803464001 2026-03-08,00:51:26.000,67,11148889,5205,0,1772931085,13150.96148043,28968.40177887,53345.40130512001 2026-03-08,00:51:27.000,67,11148860,4885,0,1772931086,13150.90085364,24818.085508770004,53345.37335664 2026-03-08,00:51:28.000,67,11148899,5205,0,1772931087,13150.84022685,28968.72603885,53345.21964 2026-03-08,00:51:29.000,67,11148907,5325,0,1772931088,13150.79307267999,33580.48540788,53345.21265288001 2026-03-08,00:51:30.000,67,11148912,4645,0,1772931089,13150.75939113,27585.4400133,53345.16374304001 2026-03-08,00:51:31.000,67,11148896,4725,0,1772931090,13150.725709579994,28969.03620057,53345.13579456001 2026-03-08,00:51:33.000,67,11149001,6124,0,1772931092,13150.617928619999,29430.415857329994,53344.9401552 2026-03-08,00:51:34.000,67,11148878,4845,0,1772931093,13150.624664929994,27585.884108490005,53344.84233552 2026-03-08,00:51:35.000,67,11148919,5445,0,1772931094,13150.577510759998,35887.20746342999,53344.87727112001 2026-03-08,00:51:36.000,67,11148986,5405,0,1772931095,13150.543829209993,32659.079527320006,53344.72355448 2026-03-08,00:51:37.000,67,11148919,5884,0,1772931096,13150.550565519989,30353.393693880003,53344.695606 2026-03-08,00:51:38.000,67,11148901,6045,0,1772931097,13150.516883969998,29431.205359889995,53344.6257348 2026-03-08,00:51:39.000,67,11148885,5845,0,1772931098,13150.415839319998,32659.650506849997,53344.59778632 2026-03-08,00:51:40.000,67,11148911,5925,0,1772931099,13150.388894080003,24819.749103449998,53344.54887648 2026-03-08,00:51:41.000,67,11148907,6205,0,1772931100,13150.335003599997,26664.654456179996,53344.472018160006 2026-03-08,00:51:42.000,67,11148888,5645,0,1772931101,13150.301322049992,32660.165093339994,53344.43009544 2026-03-08,00:51:44.000,67,11148942,5605,0,1772931103,13150.139650609992,28971.045202620007,53344.304327280006 2026-03-08,00:51:45.000,67,11148883,5125,0,1772931104,13150.052078579996,31738.30101933,53344.22746896001 2026-03-08,00:51:46.000,67,11148873,5165,0,1772931105,13150.018397029991,30354.85286379,53344.19253336 2026-03-08,00:51:47.000,67,11148959,6365,0,1772931106,13149.937561309991,33122.0381892,53344.09471368 2026-03-08,00:51:48.000,67,11148929,5485,0,1772931107,13149.90387976,24820.757129039994,53344.05977808001 2026-03-08,00:51:49.000,67,11148915,5245,0,1772931108,13149.87693451999,29893.804516139993,53344.05977808001 2026-03-08,00:51:50.000,67,11148874,5805,0,1772931109,13149.84325297,33122.20031919,53343.98990688001 2026-03-08,00:51:51.000,67,11148921,5165,0,1772931110,13149.83651665999,24820.947455550006,53343.98291976 2026-03-08,00:51:52.000,67,11148898,4725,0,1772931111,13149.80283511,25282.115638410003,53343.89208720001 2026-03-08,00:51:53.000,67,11148911,5005,0,1772931112,13149.809571419995,32661.137873280008,53343.850164480005 2026-03-08,00:51:55.000,67,11148918,5125,0,1772931114,13149.82304404,25743.537589950007,53343.69644784 2026-03-08,00:51:56.000,67,11148937,5405,0,1772931115,13149.77588986999,32661.342298050004,53343.7174092 2026-03-08,00:51:57.000,67,11148885,4965,0,1772931116,13149.80283511,28049.618174670002,53343.65452512001 2026-03-08,00:51:58.000,67,11148927,5285,0,1772931117,13149.73547200999,26666.134773480007,53343.60561528001 2026-03-08,00:51:59.000,67,11148964,5925,0,1772931118,13149.69505414999,33584.11570983,53343.60561528001 2026-03-08,00:52:00.000,67,11148937,5845,0,1772931119,13149.668108909995,33123.01801827,53343.5427312 2026-03-08,00:52:01.000,67,11148928,5525,0,1772931120,13149.62095474,30356.023019369997,53343.48683424001 2026-03-08,00:52:02.000,67,11148919,5765,0,1772931121,13149.58053688,32662.124751480005,53343.37504032 2026-03-08,00:52:03.000,67,11148945,5405,0,1772931122,13149.53338270999,28972.779288599995,53343.3331176 2026-03-08,00:52:04.000,67,11148901,5765,0,1772931123,13149.51317377999,31740.04215444,53343.25625928 2026-03-08,00:52:06.000,67,11148971,5044,0,1772931125,13149.432338059989,29434.130748840005,53343.22132368001 2026-03-08,00:52:07.000,67,11148920,4965,0,1772931126,13149.398656509999,28050.682593300007,53343.20036232001 2026-03-08,00:52:08.000,67,11148916,4765,0,1772931127,13149.277402929998,25283.624152229997,53343.0885684 2026-03-08,00:52:09.000,67,11148918,5525,0,1772931128,13149.284139239993,31279.24052634,53343.03965856 2026-03-08,00:52:10.000,67,11148855,6045,0,1772931129,13149.183094589993,28973.279776829993,53343.00472296001 2026-03-08,00:52:11.000,67,11148970,5525,0,1772931130,13149.129204110002,25745.010858120004,53342.99074872 2026-03-08,00:52:12.000,67,11148925,5205,0,1772931131,13149.068577320002,21594.335082389996,53342.844019200005 2026-03-08,00:52:13.000,67,11148955,6124,0,1772931132,13149.041632079992,26667.523452089998,53342.8090836 2026-03-08,00:52:14.000,67,11148927,6284,0,1772931133,13148.994477909997,31740.775263960008,53342.725238160005 2026-03-08,00:52:15.000,67,11148988,5965,0,1772931134,13148.906905880001,29434.955497050003,53342.66235408 2026-03-08,00:52:17.000,67,11148937,6485,0,1772931136,13148.68460765,29896.2858099,53342.57850864001 2026-03-08,00:52:18.000,67,11148956,5845,0,1772931137,13148.590299309995,28512.802408710006,53342.45274048001 2026-03-08,00:52:19.000,67,11148934,4765,0,1772931138,13148.47578203999,31280.079372809996,53342.340946560005 2026-03-08,00:52:20.000,67,11149018,5725,0,1772931139,13148.31411059999,28051.824552360005,53342.340946560005 2026-03-08,00:52:21.000,67,11148984,5565,0,1772931140,13148.199593329999,29435.554673100007,53342.15928144 2026-03-08,00:52:22.000,67,11148957,5925,0,1772931141,13148.085076059993,32664.049163970005,53342.14530720001 2026-03-08,00:52:23.000,67,11148938,5005,0,1772931142,13147.943613549993,28052.177008860002,53342.06146176 2026-03-08,00:52:24.000,67,11148936,4765,0,1772931143,13147.842568899992,26668.658362019996,53341.90075800001 2026-03-08,00:52:25.000,67,11148971,5205,0,1772931144,13147.721315319992,28974.8235363,53341.78197696001 2026-03-08,00:52:26.000,67,11148928,5044,0,1772931145,13147.600061739991,28974.886978470007,53341.80992544001 2026-03-08,00:52:28.000,67,11148992,5005,0,1772931147,13147.39797243999,31281.031005359997,53341.54441488001 2026-03-08,00:52:29.000,67,11148948,5645,0,1772931148,13147.310400409995,31281.101496660005,53341.4815308 2026-03-08,00:52:30.000,67,11148956,4765,0,1772931149,13147.17567420999,30819.954461190006,53341.3417884 2026-03-08,00:52:31.000,67,11148919,5684,0,1772931150,13147.05442062999,27130.362278760003,53341.216020240005 2026-03-08,00:52:32.000,67,11148920,5525,0,1772931151,13146.987057529994,30820.081345529994,53341.14614904 2026-03-08,00:52:33.000,67,11148946,5725,0,1772931152,13146.879276569998,29897.72383242,53341.02038088001 2026-03-08,00:52:34.000,67,11148978,5805,0,1772931153,13146.778231919998,28514.1628908,53340.85967712 2026-03-08,00:52:35.000,67,11148965,6165,0,1772931154,13146.731077750002,29897.87891328,53340.75487032001 2026-03-08,00:52:36.000,67,11148917,6205,0,1772931155,13146.656978339997,30820.32806508,53340.70596048001 2026-03-08,00:52:37.000,67,11148922,4925,0,1772931156,13146.582878929992,29436.844663890006,53340.615127920006 2026-03-08,00:52:39.000,67,11148943,5684,0,1772931158,13146.387525940001,35432.68661016,53340.41250144 2026-03-08,00:52:40.000,67,11148949,5044,0,1772931159,13146.333635459996,31743.164919029994,53340.258784800004 2026-03-08,00:52:41.000,67,11148906,5125,0,1772931160,13146.313426529996,27131.1940761,53340.15397800001 2026-03-08,00:52:42.000,67,11148910,4685,0,1772931161,13146.24606343,29898.5415315,53340.02820984 2026-03-08,00:52:43.000,67,11148977,5125,0,1772931162,13146.252799739996,27131.37030435,53339.91641592001 2026-03-08,00:52:44.000,67,11148916,4685,0,1772931163,13146.273008669996,26670.343104090003,53339.79763488001 2026-03-08,00:52:45.000,67,11148899,6045,0,1772931164,13146.232590809996,30360.076269120007,53339.706802320004 2026-03-08,00:52:46.000,67,11148975,5405,0,1772931165,13146.232590809996,29898.929233650008,53339.61596976 2026-03-08,00:52:47.000,67,11148997,6245,0,1772931166,13146.21911818999,28976.592867929998,53339.560072800006 2026-03-08,00:52:48.000,67,11148918,4845,0,1772931167,13146.273008669996,29437.916131649996,53339.44827888 2026-03-08,00:52:50.000,67,11148953,6565,0,1772931169,13146.21911818999,27132.138659520002,53339.31552360001 2026-03-08,00:52:51.000,67,11148971,5085,0,1772931170,13146.19890925999,30821.963463239998,53339.23167816 2026-03-08,00:52:52.000,67,11148965,5285,0,1772931171,13146.18543664,29899.768080120004,53339.1408456 2026-03-08,00:52:53.000,67,11148918,4805,0,1772931172,13146.13828246999,30822.337067130007,53339.0709744 2026-03-08,00:52:54.000,67,11148915,6445,0,1772931173,13146.12480985,28977.579746129995,53339.02206456 2026-03-08,00:52:55.000,67,11148957,4965,0,1772931174,13146.111337229995,27132.94226034,53338.917257760004 2026-03-08,00:52:56.000,67,11148919,5285,0,1772931175,13146.08439199,25749.437711759994,53338.88232216001 2026-03-08,00:52:57.000,67,11148963,5365,0,1772931176,13146.05744674999,31745.427689760007,53338.72860552 2026-03-08,00:52:58.000,67,11148944,5485,0,1772931177,13146.10460092,29439.530382419995,53338.67270856001 2026-03-08,00:52:59.000,67,11148986,5565,0,1772931178,13146.14501878,30823.323945330005,53338.69366992001 2026-03-08,00:53:01.000,67,11148918,5925,0,1772931180,13146.16522771,29439.847593269995,53338.49803056 2026-03-08,00:53:02.000,67,11148965,5965,0,1772931181,13146.17870032999,28978.749901710005,53338.44912072 2026-03-08,00:53:03.000,67,11148989,6045,0,1772931182,13146.23932711999,28978.897933440006,53338.34431392 2026-03-08,00:53:04.000,67,11148954,4845,0,1772931183,13146.293217599996,30823.986563550003,53338.27444272 2026-03-08,00:53:05.000,67,11148970,4725,0,1772931184,13146.353844389996,33130.144688700006,53338.197584400004 2026-03-08,00:53:06.000,67,11148985,6324,0,1772931185,13146.441416419992,29901.629050439995,53338.21155864001 2026-03-08,00:53:07.000,67,11149037,6405,0,1772931186,13146.454889039996,29901.755934779998,53338.11373896 2026-03-08,00:53:08.000,67,11148949,6165,0,1772931187,13146.508779520002,26211.994573229997,53338.057842 2026-03-08,00:53:09.000,67,11149011,5005,0,1772931188,13146.630033100002,32208.040944270004,53337.99495792 2026-03-08,00:53:10.000,67,11149016,5005,0,1772931189,13146.683923579993,29440.74988191,53337.92508672001 2026-03-08,00:53:12.000,67,11148984,5005,0,1772931191,13146.859067639998,26673.381279120003,53337.87617688001 2026-03-08,00:53:13.000,67,11148961,6165,0,1772931192,13146.926430739994,30363.283623270007,53337.79931856 2026-03-08,00:53:14.000,67,11149010,5765,0,1772931193,13147.05442062999,27595.929118739994,53337.75739584001 2026-03-08,00:53:15.000,67,11148949,5205,0,1772931194,13147.101574799999,27134.690444580003,53337.6735504 2026-03-08,00:53:16.000,67,11148996,5405,0,1772931195,13147.168937899994,28518.30777924,53337.63861480001 2026-03-08,00:53:17.000,67,11148988,5405,0,1772931196,13147.23630099999,29440.74988191,53337.58970496001 2026-03-08,00:53:18.000,67,11148962,4605,0,1772931197,13147.31713671999,31285.570645080006,53337.55476936 2026-03-08,00:53:19.000,67,11148986,5684,0,1772931198,13147.42491768,32669.180930610004,53337.526820880004 2026-03-08,00:53:20.000,67,11149010,5565,0,1772931199,13147.46533554,22983.33795237,53337.4639368 2026-03-08,00:53:21.000,67,11148964,4885,0,1772931200,13147.559643879991,26673.078166530002,53337.408039840004 2026-03-08,00:53:23.000,67,11148926,4925,0,1772931202,13147.620270669991,28978.947277350002,53337.36611712 2026-03-08,00:53:24.000,67,11148919,5165,0,1772931203,13147.734787939997,29901.220200900003,53337.35214288001 2026-03-08,00:53:25.000,67,11148947,5245,0,1772931204,13147.802151039992,30823.598861399994,53337.33816864 2026-03-08,00:53:26.000,67,11148956,5605,0,1772931205,13147.876250449997,27133.717664640004,53337.30323304001 2026-03-08,00:53:27.000,67,11148988,5565,0,1772931206,13147.889723070002,30362.198057250003,53337.24733608 2026-03-08,00:53:28.000,67,11148960,5165,0,1772931207,13147.957086169998,26211.1416285,53337.1495164 2026-03-08,00:53:29.000,67,11148997,5325,0,1772931208,13147.977295099998,31284.414587759995,53337.18445200001 2026-03-08,00:53:30.000,67,11148989,5405,0,1772931209,13148.024449269993,28055.694524730003,53337.10060656 2026-03-08,00:53:31.000,67,11149009,5245,0,1772931210,13148.051394509988,30361.75396206,53337.093619440006 2026-03-08,00:53:32.000,67,11149002,4885,0,1772931211,13148.125493919993,29439.15677853,53337.03772248001 2026-03-08,00:53:34.000,67,11148976,5525,0,1772931213,13148.152439159989,27594.180934500007,53337.00278688 2026-03-08,00:53:35.000,67,11148934,4805,0,1772931214,13148.172648089989,25288.128546299995,53336.877018720006 2026-03-08,00:53:36.000,67,11148986,5565,0,1772931215,13148.165911779994,30822.7529658,53336.88400584 2026-03-08,00:53:37.000,67,11148921,6165,0,1772931216,13148.186120709994,28977.83351481,53336.82112176 2026-03-08,00:53:38.000,67,11149027,6045,0,1772931217,13148.159175469998,29900.27561748,53336.80016040001 2026-03-08,00:53:39.000,67,11148889,6205,0,1772931218,13148.125493919993,25749.430662629995,53336.79317328 2026-03-08,00:53:40.000,67,11148916,5405,0,1772931219,13148.064867129993,30822.90804666,53336.7652248 2026-03-08,00:53:41.000,67,11148960,4845,0,1772931220,13148.024449269993,33129.08027007,53336.72330208 2026-03-08,00:53:42.000,67,11148960,5565,0,1772931221,13148.017712959998,28516.996641060003,53336.709327840006 2026-03-08,00:53:43.000,67,11148966,4965,0,1772931222,13147.876250449997,30361.972485089995,53336.70234072001 2026-03-08,00:53:45.000,67,11148869,5445,0,1772931224,13147.795414729997,25749.924101729994,53336.48574 2026-03-08,00:53:46.000,67,11148878,5325,0,1772931225,13147.728051630002,30362.212155510002,53336.5556112 2026-03-08,00:53:47.000,67,11148871,5965,0,1772931226,13147.701106389992,29439.868740660007,53336.53464984001 2026-03-08,00:53:48.000,67,11148940,5445,0,1772931227,13147.606798050001,27133.858647240006,53336.4508044 2026-03-08,00:53:49.000,67,11148970,5725,0,1772931228,13147.559643879991,32207.469964739998,53336.46477864001 2026-03-08,00:53:50.000,67,11148903,5805,0,1772931229,13147.52596233,31746.372273179993,53336.40888168 2026-03-08,00:53:51.000,67,11148901,5205,0,1772931230,13147.519226019991,27134.168808960007,53336.36695896001 2026-03-08,00:53:52.000,67,11148896,5445,0,1772931231,13147.512489709996,28979.208095160007,53336.31804912 2026-03-08,00:53:53.000,67,11148933,6045,0,1772931232,13147.552907569996,27595.53436746,53336.22721656001 2026-03-08,00:53:54.000,67,11148922,5565,0,1772931233,13147.613534359996,28056.822385530002,53336.19228096 2026-03-08,00:53:56.000,67,11148902,4685,0,1772931235,13147.721315319992,30363.05100198,53336.15734536001 2026-03-08,00:53:57.000,67,11148951,5925,0,1772931236,13147.802151039992,34514.14972551,53336.12240976 2026-03-08,00:53:58.000,67,11148920,5325,0,1772931237,13147.835832589997,26212.163752349996,53336.038564320006 2026-03-08,00:53:59.000,67,11148936,4685,0,1772931238,13147.963822479993,32208.22422165,53336.01061584001 2026-03-08,00:54:00.000,67,11148893,5165,0,1772931239,13148.031185579988,29440.92611016,53336.066512800004 2026-03-08,00:54:01.000,67,11148948,4605,0,1772931240,13148.091812369988,34975.71265965,53336.02459008 2026-03-08,00:54:02.000,67,11149019,5884,0,1772931241,13148.199593329999,31747.218168780004,53335.97568024 2026-03-08,00:54:03.000,67,11148994,5485,0,1772931242,13148.219802259999,26212.551454500004,53335.98965448001 2026-03-08,00:54:04.000,67,11148915,5965,0,1772931243,13148.300637979999,30363.699521939998,53335.919783280006 2026-03-08,00:54:05.000,67,11148945,6124,0,1772931244,13148.388210009995,33131.04697734,53335.91279616001 2026-03-08,00:54:07.000,67,11148997,6205,0,1772931246,13148.610508239995,26212.74178101,53335.91279616001 2026-03-08,00:54:08.000,67,11148949,5205,0,1772931247,13148.63745347999,28518.921053550002,53335.90580904 2026-03-08,00:54:09.000,67,11148956,5445,0,1772931248,13148.62398086,27596.542393049996,53335.898821920004 2026-03-08,00:54:10.000,67,11148967,5165,0,1772931249,13148.65766240999,33131.4840234,53335.898821920004 2026-03-08,00:54:11.000,67,11148964,5925,0,1772931250,13148.630717169995,31286.60686719,53335.90580904 2026-03-08,00:54:12.000,67,11148988,4685,0,1772931251,13148.59703561999,27135.635028000004,53335.849912080004 2026-03-08,00:54:13.000,67,11149001,5925,0,1772931252,13148.60377193,32209.387328099998,53335.801002240005 2026-03-08,00:54:14.000,67,11148977,5925,0,1772931253,13148.57682668999,28058.359095869993,53335.79401512001 2026-03-08,00:54:15.000,67,11148966,5445,0,1772931254,13148.48251835,27135.9874845,53335.77305376001 2026-03-08,00:54:16.000,67,11149007,5884,0,1772931255,13148.307374289994,25291.180819589994,53335.79401512001 2026-03-08,00:54:18.000,67,11149004,5405,0,1772931257,13148.037921889998,34054.786119929995,53335.787028 2026-03-08,00:54:19.000,67,11148919,5125,0,1772931258,13147.862777829992,25752.673262430006,53335.80798936 2026-03-08,00:54:20.000,67,11149024,5684,0,1772931259,13147.694370079997,31748.85356694,53335.72414392001 2026-03-08,00:54:21.000,67,11148938,4885,0,1772931260,13147.559643879991,26675.312740740002,53335.64029848 2026-03-08,00:54:22.000,67,11148954,5044,0,1772931261,13147.40470875,29442.737736569994,53335.584401520005 2026-03-08,00:54:23.000,67,11148935,5285,0,1772931262,13147.21609206999,25752.8776872,53335.57042728 2026-03-08,00:54:24.000,67,11148940,4565,0,1772931263,13147.014002769989,28981.54840632,53335.52850456001 2026-03-08,00:54:25.000,67,11148947,5245,0,1772931264,13146.771495610003,24830.484928439997,53335.47959472 2026-03-08,00:54:26.000,67,11148995,5205,0,1772931265,13146.528988450002,30365.377214880005,53335.4726076 2026-03-08,00:54:27.000,67,11148926,5725,0,1772931266,13146.293217599996,25291.815241289994,53335.37478792 2026-03-08,00:54:29.000,67,11148860,4845,0,1772931268,13145.868830069994,28520.626943010007,53335.23504552 2026-03-08,00:54:30.000,67,11148940,4965,0,1772931269,13145.680213389998,27598.12139817,53335.228058400004 2026-03-08,00:54:31.000,67,11149089,4925,0,1772931270,13145.511805640002,28981.907911949995,53335.16517432 2026-03-08,00:54:32.000,67,11148923,5245,0,1772931271,13145.329925270002,34516.80019839,53335.13722584 2026-03-08,00:54:33.000,67,11148918,5605,0,1772931272,13145.10762704,31749.459792120004,53335.032419040006 2026-03-08,00:54:34.000,67,11148886,5765,0,1772931273,13144.99984607999,36361.90292676,53334.976522079996 2026-03-08,00:54:35.000,67,11148895,5325,0,1772931274,13144.851647259995,26675.911916790006,53334.75992136 2026-03-08,00:54:36.000,67,11148949,5245,0,1772931275,13144.77754784999,27598.346970330007,53334.82979256 2026-03-08,00:54:37.000,67,11148909,6045,0,1772931276,13144.63608533999,23908.416429660007,53334.69005016001 2026-03-08,00:54:38.000,67,11148900,4845,0,1772931277,13144.548513309994,29443.336912619998,53334.6341532 2026-03-08,00:54:40.000,67,11148936,4965,0,1772931279,13144.326215079993,31749.6430695,53334.508385040004 2026-03-08,00:54:41.000,67,11148930,5565,0,1772931280,13144.191488880002,28982.196926279998,53334.410565360005 2026-03-08,00:54:42.000,67,11148951,5285,0,1772931281,13144.097180539997,29443.499042609998,53334.3197328 2026-03-08,00:54:43.000,67,11148966,4765,0,1772931282,13144.043290059992,32210.97338235,53334.27082296 2026-03-08,00:54:44.000,67,11148961,5805,0,1772931283,13143.948981720001,29443.506091739997,53334.2498616 2026-03-08,00:54:45.000,67,11148896,4805,0,1772931284,13143.82099182999,31749.67126602,53334.22890024 2026-03-08,00:54:46.000,67,11148924,4685,0,1772931285,13143.78057396999,26214.912913050008,53334.20095176 2026-03-08,00:54:47.000,67,11148975,6165,0,1772931286,13143.733419799995,27598.74172161,53334.026273760006 2026-03-08,00:54:48.000,67,11148951,5405,0,1772931287,13143.68626563,31288.68636054,53333.970376799996 2026-03-08,00:54:49.000,67,11149012,4925,0,1772931288,13143.67952931999,31749.925034700005,53333.94941544001 2026-03-08,00:54:51.000,67,11148995,5285,0,1772931290,13143.571748359995,29443.823302589997,53333.77473744 2026-03-08,00:54:52.000,67,11148988,5605,0,1772931291,13143.56501205,25753.928007569993,53333.690892000006 2026-03-08,00:54:53.000,67,11148994,4565,0,1772931292,13143.551539429995,29905.202959350005,53333.669930640004 2026-03-08,00:54:54.000,67,11149000,5525,0,1772931293,13143.53806680999,29444.09821866,53333.64896928 2026-03-08,00:54:55.000,67,11149001,6005,0,1772931294,13143.47744001999,31750.397326410006,53333.56512384001 2026-03-08,00:54:56.000,67,11148877,5805,0,1772931295,13143.48417633,28983.099214920003,53333.50922688 2026-03-08,00:54:57.000,67,11148877,6005,0,1772931296,13143.49764894999,28983.254295780003,53333.36948448 2026-03-08,00:54:58.000,67,11148951,5845,0,1772931297,13143.430285849994,30367.146546510005,53333.299613279996 2026-03-08,00:54:59.000,67,11148950,5405,0,1772931298,13143.41681322999,30828.540301529996,53333.32057464 2026-03-08,00:55:00.000,67,11148955,5645,0,1772931299,13143.349450129994,30828.730628039993,53333.131922399996 2026-03-08,00:55:02.000,67,11148930,4845,0,1772931301,13143.228196549993,33596.43758907,53332.964231519996 2026-03-08,00:55:03.000,67,11148918,4725,0,1772931302,13143.181042379998,31290.30061131,53332.950257280005 2026-03-08,00:55:04.000,67,11148866,5765,0,1772931303,13143.140624519998,29445.40230771,53332.901347440005 2026-03-08,00:55:05.000,67,11148991,6045,0,1772931304,13143.100206659998,28984.212977460003,53332.796540639996 2026-03-08,00:55:06.000,67,11148917,5125,0,1772931305,13143.073261420002,32674.319746380002,53332.684746720006 2026-03-08,00:55:07.000,67,11148902,5365,0,1772931306,13143.026107249992,24371.847383250002,53332.642824 2026-03-08,00:55:08.000,67,11148925,5925,0,1772931307,13143.039579869997,30368.098179060005,53332.59391416 2026-03-08,00:55:09.000,67,11148910,4725,0,1772931308,13142.931798910002,28061.841366089997,53332.47513312 2026-03-08,00:55:10.000,67,11148857,6084,0,1772931309,13142.965480459992,27139.392214289997,53332.496094480004 2026-03-08,00:55:11.000,67,11148956,5445,0,1772931310,13142.945271529992,30368.112277320004,53332.45417176 2026-03-08,00:55:13.000,67,11148904,5845,0,1772931312,13142.925062599992,32213.116317869994,53332.34237784001 2026-03-08,00:55:14.000,67,11148812,5645,0,1772931313,13142.898117359997,28984.311665279994,53332.181674080006 2026-03-08,00:55:15.000,67,11148912,5445,0,1772931314,13142.877908429997,28061.834316959998,53332.12577712001 2026-03-08,00:55:16.000,67,11148914,5325,0,1772931315,13142.918326289997,32213.151563520005,53332.02795744 2026-03-08,00:55:17.000,67,11148881,5765,0,1772931316,13142.925062599992,29906.824259250003,53332.02795744 2026-03-08,00:55:18.000,67,11148889,6045,0,1772931317,13142.938535219997,30368.084080800007,53331.895202160005 2026-03-08,00:55:19.000,67,11148930,4765,0,1772931318,13142.958744149997,28523.044794600006,53331.86026656 2026-03-08,00:55:20.000,67,11148902,5565,0,1772931319,13142.999162009997,31290.540281730006,53331.727511280005 2026-03-08,00:55:21.000,67,11148884,5405,0,1772931320,13143.005898319992,25294.30358418,53331.70654992 2026-03-08,00:55:22.000,67,11148870,5365,0,1772931321,13143.079997729998,31751.828299800007,53331.657640080004 2026-03-08,00:55:24.000,67,11148906,5565,0,1772931323,13143.113679280003,24833.043762629997,53331.53187192001 2026-03-08,00:55:25.000,67,11148898,5125,0,1772931324,13143.140624519998,26678.104196219996,53331.5248848 2026-03-08,00:55:26.000,67,11148939,5725,0,1772931325,13143.127151899993,27600.616790190004,53331.43405224001 2026-03-08,00:55:27.000,67,11148907,6045,0,1772931326,13143.167569759993,32213.151563520005,53331.35719392 2026-03-08,00:55:28.000,67,11148888,5525,0,1772931327,13143.133888210003,29445.606732479995,53331.35719392 2026-03-08,00:55:29.000,67,11148988,5365,0,1772931328,13143.174306069988,29906.86655403,53331.25238712 2026-03-08,00:55:30.000,67,11148978,5845,0,1772931329,13143.268614409993,29445.613781609994,53331.26636136001 2026-03-08,00:55:31.000,67,11148928,4565,0,1772931330,13143.349450129994,29906.85245577,53331.2104644 2026-03-08,00:55:32.000,67,11148983,4925,0,1772931331,13143.329241199994,34058.11330929,53331.11264472 2026-03-08,00:55:33.000,67,11148986,5525,0,1772931332,13143.389867989994,32674.33384464,53331.02181216 2026-03-08,00:55:35.000,67,11148922,5565,0,1772931334,13143.50438526,30829.30160757,53330.986876560004 2026-03-08,00:55:36.000,67,11148950,5485,0,1772931335,13143.591957289995,29906.84540664,53330.97290232 2026-03-08,00:55:37.000,67,11148952,5485,0,1772931336,13143.652584079995,29906.8595049,53330.87508264 2026-03-08,00:55:38.000,67,11148955,5044,0,1772931337,13143.76036503999,29445.656076390005,53330.8261728 2026-03-08,00:55:39.000,67,11148981,5085,0,1772931338,13143.814255519996,30368.253259920006,53330.79822432 2026-03-08,00:55:40.000,67,11148926,4565,0,1772931339,13143.922036479991,33135.93202443,53330.7563016 2026-03-08,00:55:41.000,67,11148930,5405,0,1772931340,13143.969190650001,32674.770890700005,53330.81219856001 2026-03-08,00:55:42.000,67,11148959,5725,0,1772931341,13144.050026370001,29446.079024189996,53330.6864304 2026-03-08,00:55:43.000,67,11148989,6084,0,1772931342,13144.083707919992,29446.227055919997,53330.64450768001 2026-03-08,00:55:44.000,67,11148945,5765,0,1772931343,13144.178016259997,34058.88166446,53330.57463648001 2026-03-08,00:55:46.000,67,11148963,6045,0,1772931345,13144.157807329997,34981.697371019996,53330.40694560001 2026-03-08,00:55:47.000,67,11148975,5965,0,1772931346,13144.164543639992,34059.29051400001,53330.42790696001 2026-03-08,00:55:48.000,67,11148969,5925,0,1772931347,13144.124125779992,29446.776888060005,53330.30912592001 2026-03-08,00:55:49.000,67,11148950,5405,0,1772931348,13144.157807329997,28524.355932780003,53330.33008728001 2026-03-08,00:55:50.000,67,11148992,5445,0,1772931349,13144.151071020002,30369.45161202,53330.28117744001 2026-03-08,00:55:51.000,67,11148973,5925,0,1772931350,13144.130862090002,27140.682205079996,53330.22528048 2026-03-08,00:55:52.000,67,11148982,5765,0,1772931351,13144.137598399997,28063.314634259994,53330.16239640001 2026-03-08,00:55:53.000,67,11148952,5525,0,1772931352,13144.164543639992,29447.15754108,53330.11348656001 2026-03-08,00:55:54.000,67,11148976,5405,0,1772931353,13144.238643049997,28985.940014310007,53330.0575896 2026-03-08,00:55:55.000,67,11148964,4605,0,1772931354,13144.326215079993,29447.206884989995,53330.02265400001 2026-03-08,00:55:57.000,67,11148965,6084,0,1772931356,13144.487886519993,30830.965202249994,53329.882911600005 2026-03-08,00:55:58.000,67,11149010,5245,0,1772931357,13144.602403789999,26218.402232399996,53329.82701464001 2026-03-08,00:55:59.000,67,11148933,5965,0,1772931358,13144.730393679994,32214.78696168,53329.68727224001 2026-03-08,00:56:00.000,67,11149020,5405,0,1772931359,13144.83817463999,30369.775872,53329.70823360001 2026-03-08,00:56:01.000,67,11148973,5684,0,1772931360,13144.97963714999,32214.878600369993,53329.645349520004 2026-03-08,00:56:02.000,67,11149001,5845,0,1772931361,13145.094154419996,30369.888658080003,53329.65932376001 2026-03-08,00:56:03.000,67,11148965,4965,0,1772931362,13145.208671690001,28524.88461753,53329.58945256001 2026-03-08,00:56:04.000,67,11148935,5965,0,1772931363,13145.262562169992,29908.685229569994,53329.49163288001 2026-03-08,00:56:05.000,67,11148985,5965,0,1772931364,13145.404024679992,30370.121279369996,53329.49163288001 2026-03-08,00:56:06.000,67,11148970,5165,0,1772931365,13145.532014570003,31292.725512029996,53329.47067152001 2026-03-08,00:56:08.000,67,11148919,6084,0,1772931367,13145.787994349994,29447.827208429997,53329.38682608 2026-03-08,00:56:09.000,67,11148978,5485,0,1772931368,13145.98334734,29447.932945380002,53329.37285184001 2026-03-08,00:56:10.000,67,11148990,5325,0,1772931369,13146.131546159995,25296.524060130003,53329.37285184001 2026-03-08,00:56:11.000,67,11148965,5805,0,1772931370,13146.2258545,28064.2169229,53329.35189048001 2026-03-08,00:56:12.000,67,11148990,5365,0,1772931371,13146.340371769991,28986.80000817,53329.261057920005 2026-03-08,00:56:13.000,67,11148951,5285,0,1772931372,13146.528988450002,25758.0235521,53329.24708368 2026-03-08,00:56:14.000,67,11148998,5645,0,1772931373,13146.717605129998,30831.994375230002,53329.24009656 2026-03-08,00:56:15.000,67,11148985,5965,0,1772931374,13146.879276569998,29448.250156230002,53329.149264 2026-03-08,00:56:16.000,67,11149020,5485,0,1772931375,13147.047684319994,33599.63789409,53329.212148080005 2026-03-08,00:56:17.000,67,11148985,5805,0,1772931376,13147.25650992999,30370.776848459995,53329.12830264 2026-03-08,00:56:19.000,67,11148987,6084,0,1772931378,13147.512489709996,27141.887606310003,53329.18419960001 2026-03-08,00:56:20.000,67,11149031,5245,0,1772931379,13147.741524249992,32677.019563170004,53329.17022536 2026-03-08,00:56:21.000,67,11148947,5765,0,1772931380,13147.909932000002,28525.645923570002,53329.10035416 2026-03-08,00:56:22.000,67,11148946,5405,0,1772931381,13148.071603439988,28986.82820469,53329.15625112001 2026-03-08,00:56:23.000,67,11148947,5005,0,1772931382,13148.213065949989,29909.2562091,53329.12131552 2026-03-08,00:56:24.000,67,11148928,5884,0,1772931383,13148.368001079994,29447.94704364,53329.12830264 2026-03-08,00:56:25.000,67,11148996,5445,0,1772931384,13148.48251835,28525.286417940006,53329.10035416 2026-03-08,00:56:26.000,67,11148951,5205,0,1772931385,13148.60377193,26218.84632759,53329.149264 2026-03-08,00:56:27.000,67,11149010,5765,0,1772931386,13148.711552889996,31753.851400109997,53329.24009656 2026-03-08,00:56:28.000,67,11148960,5485,0,1772931387,13148.778915989991,25296.051768420002,53329.24009656 2026-03-08,00:56:30.000,67,11148973,5925,0,1772931389,13149.001214219992,31292.232072929997,53329.27503216001 2026-03-08,00:56:31.000,67,11148994,5485,0,1772931390,13149.082049939992,28063.25824122,53329.22612232 2026-03-08,00:56:32.000,67,11148990,5285,0,1772931391,13149.142676729993,32675.736621510005,53329.34490336 2026-03-08,00:56:33.000,67,11149012,5605,0,1772931392,13149.183094589993,26679.260253540007,53329.379838960005 2026-03-08,00:56:34.000,67,11148960,5565,0,1772931393,13149.236985069998,28063.018570800006,53329.38682608 2026-03-08,00:56:35.000,67,11148957,5645,0,1772931394,13149.277402929998,33598.05888897,53329.37285184001 2026-03-08,00:56:36.000,67,11148943,5965,0,1772931395,13149.364974959994,32675.539245869993,53329.37285184001 2026-03-08,00:56:37.000,67,11148987,5965,0,1772931396,13149.378447579998,28062.962177759997,53329.31695488 2026-03-08,00:56:38.000,67,11149021,5325,0,1772931397,13149.412129129989,30369.240138120003,53329.3588776 2026-03-08,00:56:39.000,67,11148940,4885,0,1772931398,13149.385183889994,30369.240138120003,53329.36586472 2026-03-08,00:56:41.000,67,11148976,4765,0,1772931400,13149.452546989989,31291.668142530005,53329.34490336 2026-03-08,00:56:42.000,67,11148949,5765,0,1772931401,13149.459283299999,31291.689289920003,53329.31695488 2026-03-08,00:56:43.000,67,11148957,5245,0,1772931402,13149.499701159999,32214.208933019996,53329.35189048001 2026-03-08,00:56:44.000,67,11148938,5725,0,1772931403,13149.47275591999,30369.240138120003,53329.33791624 2026-03-08,00:56:45.000,67,11149013,6005,0,1772931404,13149.486228539994,28062.962177759997,53329.30298064001 2026-03-08,00:56:46.000,67,11148989,5845,0,1772931405,13149.439074369999,32214.244178670007,53329.24009656 2026-03-08,00:56:47.000,67,11149004,5325,0,1772931406,13149.459283299999,31291.809125130007,53329.22612232 2026-03-08,00:56:48.000,67,11148951,6084,0,1772931407,13149.445810679994,28524.334785390005,53329.261057920005 2026-03-08,00:56:49.000,67,11148966,5565,0,1772931408,13149.418865439999,26679.35894136,53329.24009656 2026-03-08,00:56:50.000,67,11148930,5725,0,1772931409,13149.398656509999,27601.892682720005,53329.22612232 2026-03-08,00:56:52.000,67,11149001,6245,0,1772931411,13149.344766029993,27601.998419669995,53329.13528976001 2026-03-08,00:56:53.000,67,11148963,5884,0,1772931412,13149.324557099993,26218.275348060008,53329.114328400006 2026-03-08,00:56:54.000,67,11148960,5485,0,1772931413,13149.243721379993,28063.385125560002,53329.10734128001 2026-03-08,00:56:55.000,67,11148933,5965,0,1772931414,13149.183094589993,29908.501952189996,53328.98157312 2026-03-08,00:56:56.000,67,11148936,5405,0,1772931415,13149.088786250002,32676.131372789998,53328.98856024001 2026-03-08,00:56:57.000,67,11148915,6045,0,1772931416,13149.028159460002,31753.766810550005,53328.96061176 2026-03-08,00:56:58.000,67,11148949,5205,0,1772931417,13149.014686839997,30370.09308285,53328.84183072 2026-03-08,00:56:59.000,67,11149004,5245,0,1772931418,13148.960796359992,26218.733541509995,53328.81388224 2026-03-08,00:57:00.000,67,11148982,4885,0,1772931419,13148.859751709992,30831.35995353,53328.74401104 2026-03-08,00:57:01.000,67,11148977,5884,0,1772931420,13148.772179679996,29908.79096652,53328.709075440005 2026-03-08,00:57:03.000,67,11148959,6284,0,1772931422,13148.63745347999,29908.77686826,53328.65317848001 2026-03-08,00:57:04.000,67,11148974,5405,0,1772931423,13148.59703561999,26679.929920890005,53328.68811408 2026-03-08,00:57:05.000,67,11148988,4725,0,1772931424,13148.54314514,27602.470711379996,53328.52741032 2026-03-08,00:57:06.000,67,11148924,5445,0,1772931425,13148.469045729995,29447.4677028,53328.53439744001 2026-03-08,00:57:07.000,67,11148965,6045,0,1772931426,13148.43536417999,30831.197823540002,53328.41561640001 2026-03-08,00:57:08.000,67,11148990,5485,0,1772931427,13148.39494631999,24834.841290779994,53328.34574520001 2026-03-08,00:57:09.000,67,11148930,5525,0,1772931428,13148.27369273999,27141.084005490004,53328.21997704 2026-03-08,00:57:10.000,67,11148971,5884,0,1772931429,13148.246747499994,28524.814126230005,53328.21298992 2026-03-08,00:57:11.000,67,11148967,6045,0,1772931430,13148.118757609998,24373.391142720007,53328.09420888 2026-03-08,00:57:12.000,67,11148967,5925,0,1772931431,13147.963822479993,28985.940014310007,53328.108183120006 2026-03-08,00:57:14.000,67,11148960,5805,0,1772931433,13147.714579009997,37288.46172135,53327.93350512001 2026-03-08,00:57:15.000,67,11148979,5165,0,1772931434,13147.586589120001,32214.617782560003,53327.90555664 2026-03-08,00:57:16.000,67,11148977,5965,0,1772931435,13147.42491768,27602.026616190007,53327.919530880004 2026-03-08,00:57:17.000,67,11149010,5645,0,1772931436,13147.24303731,24373.271307510004,53327.73087864 2026-03-08,00:57:18.000,67,11149007,5965,0,1772931437,13147.007266459994,28063.2300447,53327.751840000004 2026-03-08,00:57:19.000,67,11148987,5845,0,1772931438,13146.811913469988,28985.721491279997,53327.70991728 2026-03-08,00:57:20.000,67,11149002,5525,0,1772931439,13146.623296789992,33137.031688710005,53327.59113624 2026-03-08,00:57:21.000,67,11149006,5605,0,1772931440,13146.475097969997,28985.721491279997,53327.50030368 2026-03-08,00:57:22.000,67,11148982,5485,0,1772931441,13146.293217599996,30830.73258096,53327.49331656 2026-03-08,00:57:23.000,67,11149001,6005,0,1772931442,13146.12480985,26679.32369571,53327.37453552 2026-03-08,00:57:25.000,67,11149016,4805,0,1772931444,13145.882302689999,32214.47679996,53327.32562568 2026-03-08,00:57:26.000,67,11148995,5044,0,1772931445,13145.781258039999,29446.910821530008,53327.19287040001 2026-03-08,00:57:27.000,67,11148999,6005,0,1772931446,13145.693686009989,29447.00246022,53327.102037840006 2026-03-08,00:57:28.000,67,11148994,5365,0,1772931447,13145.552223500003,34059.62182311001,53327.05312800001 2026-03-08,00:57:29.000,67,11149001,6005,0,1772931448,13145.457915159997,28985.85542475,53327.0181924 2026-03-08,00:57:30.000,67,11148965,5925,0,1772931449,13145.370343130002,31292.19682728,53326.95530832001 2026-03-08,00:57:31.000,67,11148974,5325,0,1772931450,13145.289507410002,32214.80105994,53326.864475760005 2026-03-08,00:57:32.000,67,11148999,5725,0,1772931451,13145.174990139996,35443.704400350005,53326.83652728001 2026-03-08,00:57:33.000,67,11148997,5884,0,1772931452,13145.060472869991,30370.008493290006,53326.703772 2026-03-08,00:57:34.000,67,11149011,5925,0,1772931453,13144.9459556,25757.508965610003,53326.60595232 2026-03-08,00:57:36.000,67,11148946,5485,0,1772931455,13144.71692105999,33138.02561604,53326.431274320006 2026-03-08,00:57:37.000,67,11149022,5884,0,1772931456,13144.609140099994,28525.5119901,53326.36839024 2026-03-08,00:57:38.000,67,11148960,4845,0,1772931457,13144.467677589993,33599.581501049994,53326.361403120005 2026-03-08,00:57:39.000,67,11148967,6045,0,1772931458,13144.407050799993,29909.622763859996,53326.193712240005 2026-03-08,00:57:40.000,67,11149005,6124,0,1772931459,13144.272324600002,28064.70331287,53326.1098668 2026-03-08,00:57:41.000,67,11148997,5365,0,1772931460,13144.178016259997,31755.063850470004,53326.08890544001 2026-03-08,00:57:42.000,67,11149013,5925,0,1772931461,13144.056762679997,25758.714366839995,53325.98409864 2026-03-08,00:57:43.000,67,11149024,5445,0,1772931462,13143.989399580001,28526.47772091,53325.928201680006 2026-03-08,00:57:44.000,67,11148988,5525,0,1772931463,13143.901827549991,28987.878525060005,53325.87929184001 2026-03-08,00:57:45.000,67,11148972,5485,0,1772931464,13143.881618619991,27142.860386250002,53325.71858808 2026-03-08,00:57:47.000,67,11148969,6205,0,1772931466,13143.76710135,27143.100056669995,53325.59980704 2026-03-08,00:57:48.000,67,11148928,5565,0,1772931467,13143.70647456,33139.82314419,53325.474038880006 2026-03-08,00:57:49.000,67,11148996,5525,0,1772931468,13143.67952931999,29449.779817439994,53325.404167680004 2026-03-08,00:57:50.000,67,11148997,5845,0,1772931469,13143.652584079995,31756.339743000004,53325.4111548 2026-03-08,00:57:51.000,67,11148990,5605,0,1772931470,13143.531330499995,32217.768743670007,53325.285386640004 2026-03-08,00:57:52.000,67,11149003,5925,0,1772931471,13143.423549539999,34063.07589681,53325.21551544 2026-03-08,00:57:53.000,67,11149050,5485,0,1772931472,13143.389867989994,29911.737502860007,53325.10372152 2026-03-08,00:57:54.000,67,11148958,4765,0,1772931473,13143.342713819999,26221.750569149997,53325.04083744001 2026-03-08,00:57:55.000,67,11148968,5605,0,1772931474,13143.322504889999,33141.05674194,53324.97795336 2026-03-08,00:57:56.000,67,11149010,5445,0,1772931475,13143.288823339994,30834.764683319998,53324.92904352 2026-03-08,00:57:58.000,67,11149018,4685,0,1772931477,13143.127151899993,29912.519956289994,53324.6425716 2026-03-08,00:57:59.000,67,11149019,5965,0,1772931478,13143.093470350002,25299.858298620005,53324.62161024 2026-03-08,00:58:00.000,67,11148936,5605,0,1772931479,13143.066525109993,24377.430294210004,53324.55173904 2026-03-08,00:58:01.000,67,11148968,5485,0,1772931480,13143.005898319992,29451.746524710004,53324.53776480001 2026-03-08,00:58:02.000,67,11148994,5285,0,1772931481,13142.918326289997,33142.100013179996,53324.43994512001 2026-03-08,00:58:03.000,67,11148974,4645,0,1772931482,13142.864435809992,27606.848221110005,53324.3281512 2026-03-08,00:58:04.000,67,11148978,5605,0,1772931483,13142.770127470001,28529.572288979994,53324.300202720005 2026-03-08,00:58:05.000,67,11148902,5645,0,1772931484,13142.702764369991,29913.506834490006,53324.251292880006 2026-03-08,00:58:06.000,67,11148942,4725,0,1772931485,13142.642137579991,26684.666936249996,53324.17443456001 2026-03-08,00:58:07.000,67,11148967,6405,0,1772931486,13142.635401269996,27146.011347360007,53324.0486664 2026-03-08,00:58:09.000,67,11148913,6165,0,1772931488,13142.50067506999,34988.175521490004,53323.9438596 2026-03-08,00:58:10.000,67,11148946,5565,0,1772931489,13142.41983934999,36372.194656559994,53323.88796264001 2026-03-08,00:58:11.000,67,11148916,5205,0,1772931490,13142.372685179995,33143.31246354,53323.8739884 2026-03-08,00:58:12.000,67,11148909,5925,0,1772931491,13142.29858576999,32682.116084160007,53323.81110432 2026-03-08,00:58:13.000,67,11148933,5765,0,1772931492,13142.26490422,28069.383935189995,53323.68533616 2026-03-08,00:58:14.000,67,11148855,5805,0,1772931493,13142.190804809994,28530.714248040007,53323.64341344 2026-03-08,00:58:15.000,67,11148877,6165,0,1772931494,13142.19754111999,27608.258047109994,53323.64341344 2026-03-08,00:58:16.000,67,11148874,5445,0,1772931495,13142.163859569999,30837.358763159995,53323.44078696 2026-03-08,00:58:17.000,67,11148939,5884,0,1772931496,13142.123441709999,27608.370833189998,53323.412838480006 2026-03-08,00:58:18.000,67,11148924,5445,0,1772931497,13142.083023849998,25302.057627179995,53323.356941519996 2026-03-08,00:58:20.000,67,11148938,5845,0,1772931499,13142.035869679989,31760.322501450006,53323.23117336 2026-03-08,00:58:21.000,67,11148904,5245,0,1772931500,13142.029133369993,29453.903558489998,53323.245147600006 2026-03-08,00:58:22.000,67,11148906,5365,0,1772931501,13142.008924439993,30837.852202259994,53323.16130216 2026-03-08,00:58:23.000,67,11148875,5165,0,1772931502,13141.948297649993,26686.330530930005,53323.13335368 2026-03-08,00:58:24.000,67,11148882,5245,0,1772931503,13141.941561339998,31299.513824220005,53322.94470144 2026-03-08,00:58:25.000,67,11148881,5884,0,1772931504,13141.948297649993,29454.425194109994,53322.95168856001 2026-03-08,00:58:26.000,67,11148924,5765,0,1772931505,13141.948297649993,26225.451362399996,53322.853868879996 2026-03-08,00:58:27.000,67,11148952,5925,0,1772931506,13141.981979199998,28532.109975779997,53322.80495904 2026-03-08,00:58:28.000,67,11148945,6245,0,1772931507,13141.988715509993,28993.461436020007,53322.80495904 2026-03-08,00:58:29.000,67,11148897,5165,0,1772931508,13142.035869679989,34529.093881110006,53322.71412648001 2026-03-08,00:58:31.000,67,11148945,5445,0,1772931510,13142.157123259989,27609.837052229996,53322.672203760005 2026-03-08,00:58:32.000,67,11148911,4965,0,1772931511,13142.170595879994,28071.209659860004,53322.64425528001 2026-03-08,00:58:33.000,67,11148924,5684,0,1772931512,13142.23795897999,34068.278154750005,53322.63726816 2026-03-08,00:58:34.000,67,11148950,4365,0,1772931513,13142.28511315,28994.081759459994,53322.553422720004 2026-03-08,00:58:35.000,67,11148907,5085,0,1772931514,13142.35921255999,28532.807839650006,53322.46957728 2026-03-08,00:58:36.000,67,11148892,5365,0,1772931515,13142.42657566,33145.96998555001,53322.504512880005 2026-03-08,00:58:37.000,67,11148894,5565,0,1772931516,13142.433311969995,31762.12707873,53322.42765456001 2026-03-08,00:58:38.000,67,11148925,5965,0,1772931517,13142.54782924,32684.851146600005,53322.34380912 2026-03-08,00:58:39.000,67,11148906,4965,0,1772931518,13142.615192339996,27149.239848900004,53322.287912160005 2026-03-08,00:58:40.000,67,11148965,5125,0,1772931519,13142.716236989996,28533.280131360007,53322.35778336001 2026-03-08,00:58:42.000,67,11148923,6205,0,1772931521,13142.810545330001,32223.880339380004,53322.21105384001 2026-03-08,00:58:43.000,67,11148892,5405,0,1772931522,13142.884644739992,30839.981039520004,53322.183105359996 2026-03-08,00:58:44.000,67,11148939,6045,0,1772931523,13142.938535219997,24843.074674620002,53322.14816976 2026-03-08,00:58:45.000,67,11148922,5165,0,1772931524,13143.005898319992,31301.374794539995,53322.08528568 2026-03-08,00:58:46.000,67,11148933,5805,0,1772931525,13143.093470350002,29456.243869650003,53322.001440240005 2026-03-08,00:58:47.000,67,11148910,5445,0,1772931526,13143.133888210003,34069.250934690004,53321.94554328001 2026-03-08,00:58:48.000,67,11148920,5245,0,1772931527,13143.207987619993,28072.344569790002,53321.93156904 2026-03-08,00:58:49.000,67,11148920,5605,0,1772931528,13143.302295959998,26227.079711430008,53321.88964632 2026-03-08,00:58:50.000,67,11148859,6084,0,1772931529,13143.362922749999,29917.538936850004,53321.833749360005 2026-03-08,00:58:51.000,67,11148958,5565,0,1772931530,13143.41681322999,27610.91556912,53321.812788 2026-03-08,00:59:04.000,67,11148926,5565,0,1772931543,13143.733419799995,27610.57721088,53321.2188828 2026-03-08,00:59:05.000,67,11148937,5965,0,1772931544,13143.773837659995,31300.99414152,53321.08612752001 2026-03-08,00:59:06.000,67,11148931,6165,0,1772931545,13143.78057396999,27149.211652380007,53321.044204800004 2026-03-08,00:59:07.000,67,11148909,5965,0,1772931546,13143.814255519996,32684.90753964,53321.01625632001 2026-03-08,00:59:08.000,67,11148878,5605,0,1772931547,13143.82772814,28994.51175639,53320.98830784001 2026-03-08,00:59:09.000,67,11148899,5845,0,1772931548,13143.874882309996,29455.820921849998,53320.91144952 2026-03-08,00:59:10.000,67,11148915,5925,0,1772931549,13143.928772790001,26688.085764300005,53320.88350104 2026-03-08,00:59:11.000,67,11148893,5285,0,1772931550,13143.928772790001,31762.401994800006,53320.73677152 2026-03-08,00:59:12.000,67,11148920,5605,0,1772931551,13143.982663269991,28072.020309810003,53320.67388744001 2026-03-08,00:59:13.000,67,11148879,5925,0,1772931552,13144.016344819996,31762.416093060005,53320.56908064 2026-03-08,00:59:15.000,67,11148919,6165,0,1772931554,13144.117389469997,31301.17036977,53320.48523520001 2026-03-08,00:59:16.000,67,11148914,5805,0,1772931555,13144.191488880002,25304.285152259996,53320.5201708 2026-03-08,00:59:17.000,67,11148952,5325,0,1772931556,13144.245379359993,28533.421113959994,53320.443312480005 2026-03-08,00:59:18.000,67,11148927,5725,0,1772931557,13144.326215079993,30840.051530819997,53320.35946704 2026-03-08,00:59:19.000,67,11148885,5285,0,1772931558,13144.339687699998,31762.662812609997,53320.29658296001 2026-03-08,00:59:20.000,67,11148921,5925,0,1772931559,13144.380105559998,28533.51980178,53320.31754432001 2026-03-08,00:59:21.000,67,11148940,5565,0,1772931560,13144.393578179988,28994.899458540007,53320.26863448001 2026-03-08,00:59:22.000,67,11148941,6084,0,1772931561,13144.420523419998,24381.857147849994,53320.226711760006 2026-03-08,00:59:23.000,67,11148954,5645,0,1772931562,13144.481150209998,30840.079727339995,53320.17780192001 2026-03-08,00:59:24.000,67,11148927,5205,0,1772931563,13144.568722239994,31301.50167888,53320.01709816 2026-03-08,00:59:26.000,67,11148930,5725,0,1772931565,13144.602403789999,25304.54597007,53319.91229136001 2026-03-08,00:59:27.000,67,11148880,5485,0,1772931566,13144.622612719999,31301.522826269997,53319.89831712 2026-03-08,00:59:28.000,67,11148908,5645,0,1772931567,13144.629349029994,26227.129055340003,53319.80748456 2026-03-08,00:59:29.000,67,11148955,5925,0,1772931568,13144.622612719999,31301.515777139997,53319.70966488 2026-03-08,00:59:30.000,67,11148953,6005,0,1772931569,13144.602403789999,33608.096850090005,53319.79351032001 2026-03-08,00:59:31.000,67,11148901,5965,0,1772931570,13144.61587640999,28995.075686790005,53319.61883232 2026-03-08,00:59:32.000,67,11148909,5605,0,1772931571,13144.61587640999,27611.134092149994,53319.57690960001 2026-03-08,00:59:33.000,67,11148913,4885,0,1772931572,13144.582194859999,30840.220709939997,53319.59088384 2026-03-08,00:59:34.000,67,11148957,5925,0,1772931573,13144.602403789999,31301.50167888,53319.50005128001 2026-03-08,00:59:35.000,67,11148946,5205,0,1772931574,13144.595667479989,30378.819905790006,53319.44415432 2026-03-08,00:59:37.000,67,11148917,6165,0,1772931576,13144.609140099994,30840.143169510004,53319.33934752001 2026-03-08,00:59:38.000,67,11148958,5245,0,1772931577,13144.602403789999,24381.81485307,53319.20659224 2026-03-08,00:59:39.000,67,11148916,5565,0,1772931578,13144.602403789999,34069.28618034,53319.16466952001 2026-03-08,00:59:40.000,67,11148936,5365,0,1772931579,13144.548513309994,28533.51275265,53319.12973392 2026-03-08,00:59:41.000,67,11148941,6084,0,1772931580,13144.528304379994,29456.173378349995,53319.10877256 2026-03-08,00:59:42.000,67,11148939,5645,0,1772931581,13144.474413899989,27610.91556912,53318.983004400005 2026-03-08,00:59:43.000,67,11148857,6245,0,1772931582,13144.427259729993,25304.39793834,53318.89217184 2026-03-08,00:59:44.000,67,11148869,5884,0,1772931583,13144.386841869993,35453.17138194,53318.74544232 2026-03-08,00:59:45.000,67,11148937,5925,0,1772931584,13144.427259729993,28533.562096559996,53318.717493840006 2026-03-08,00:59:46.000,67,11148983,5725,0,1772931585,13144.373369249988,30840.1643169,53318.67557112 2026-03-08,00:59:48.000,67,11148920,5765,0,1772931587,13144.258851979997,28994.906507670006,53318.41006056 2026-03-08,00:59:49.000,67,11148950,5245,0,1772931588,13144.218434119997,29456.307311819997,53318.36813784 2026-03-08,00:59:50.000,67,11148917,5925,0,1772931589,13144.178016259997,30378.911544479997,53318.29127952 2026-03-08,00:59:51.000,67,11148908,5525,0,1772931590,13144.124125779992,28072.400962829997,53318.263331040005 2026-03-08,00:59:52.000,67,11148992,5765,0,1772931591,13144.070235300002,29917.679919450005,53318.214421200006 2026-03-08,00:59:53.000,67,11148966,5445,0,1772931592,13144.050026370001,28995.13912896,53318.12358864 2026-03-08,00:59:54.000,67,11148974,5525,0,1772931593,13143.969190650001,32224.303287179995,53317.98384624 2026-03-08,00:59:55.000,67,11148956,5525,0,1772931594,13143.935509099996,32224.289188919996,53317.94192352 2026-03-08,00:59:56.000,67,11148962,5565,0,1772931595,13143.861409689991,24843.455327639997,53317.879039440006 2026-03-08,00:59:57.000,67,11148941,5805,0,1772931596,13143.84120075999,28534.020290009998,53317.809168240005 2026-03-08,00:59:59.000,67,11148863,6124,0,1772931598,13143.733419799995,26688.882315990006,53317.60654176 2026-03-08,01:00:00.000,67,11148920,5485,0,1772931599,13143.71994717999,36376.47347847,53317.5506448 2026-03-08,01:00:01.000,67,11148962,5525,0,1772931600,13143.693001939995,26227.714133129994,53317.4807736 2026-03-08,01:00:02.000,67,11148935,5884,0,1772931601,13143.632375149995,28072.978991490003,53317.424876640005 2026-03-08,01:00:03.000,67,11148885,5965,0,1772931602,13143.57848466999,30379.651703130003,53317.31308272 2026-03-08,01:00:04.000,67,11148899,5884,0,1772931603,13143.54480312,31302.347574479994,53317.24321152 2026-03-08,01:00:05.000,67,11148913,5884,0,1772931604,13143.531330499995,26689.24887075,53317.19430168 2026-03-08,01:00:06.000,67,11148950,5565,0,1772931605,13143.511121569994,26689.319362049995,53317.08250776001 2026-03-08,01:00:07.000,67,11148877,5925,0,1772931606,13143.430285849994,27150.628527509994,53316.991675200006 2026-03-08,01:00:08.000,67,11148942,5405,0,1772931607,13143.443758469999,28995.970926299997,53316.8868684 2026-03-08,01:00:10.000,67,11148892,5565,0,1772931609,13143.362922749999,28996.168301939993,53316.754113120005 2026-03-08,01:00:11.000,67,11148948,5725,0,1772931610,13143.342713819999,26689.650671159994,53316.684241920004 2026-03-08,01:00:12.000,67,11148936,5445,0,1772931611,13143.389867989994,31302.77757141,53316.572448 2026-03-08,01:00:13.000,67,11148925,6005,0,1772931612,13143.335977509989,27612.304247730004,53316.42571848 2026-03-08,01:00:14.000,67,11148898,5445,0,1772931613,13143.356186439989,30380.208584399996,53316.35584728 2026-03-08,01:00:15.000,67,11148910,4685,0,1772931614,13143.315768579989,26689.74935898,53316.24405336001 2026-03-08,01:00:16.000,67,11148889,5884,0,1772931615,13143.275350719989,28996.351579320006,53316.2580276 2026-03-08,01:00:17.000,67,11148931,5845,0,1772931616,13143.288823339994,32225.579179709996,53316.17418216001 2026-03-08,01:00:18.000,67,11148874,5405,0,1772931617,13143.241669169998,30380.342517869998,53316.06238824 2026-03-08,01:00:19.000,67,11148913,5965,0,1772931618,13143.255141789989,30841.672830719996,53315.97155568 2026-03-08,01:00:21.000,67,11148915,5845,0,1772931620,13143.214723929988,30841.693978109994,53315.83880040001 2026-03-08,01:00:22.000,67,11148947,5925,0,1772931621,13143.201251309998,30380.293173960003,53315.796877680004 2026-03-08,01:00:23.000,67,11148947,5884,0,1772931622,13143.147360829993,31302.883308360004,53315.71303224 2026-03-08,01:00:24.000,67,11148931,6084,0,1772931623,13143.120415589998,32686.803755610003,53315.629186800004 2026-03-08,01:00:25.000,67,11148966,5445,0,1772931624,13143.154097139988,29918.885320679998,53315.580276960005 2026-03-08,01:00:26.000,67,11148943,5845,0,1772931625,13143.127151899993,23921.837973179994,53315.461495920004 2026-03-08,01:00:27.000,67,11148882,5165,0,1772931626,13143.073261420002,30841.545946380007,53315.4195732 2026-03-08,01:00:28.000,67,11148923,6045,0,1772931627,13143.032843560002,25767.067585890007,53315.37066336 2026-03-08,01:00:29.000,67,11148931,5965,0,1772931628,13142.952007840002,29457.526811310003,53315.33572776001 2026-03-08,01:00:30.000,67,11148948,5684,0,1772931629,13142.891381050002,31302.74937489,53315.25886944 2026-03-08,01:00:32.000,67,11148926,5645,0,1772931631,13142.763391159991,27612.20555991,53315.09117856 2026-03-08,01:00:33.000,67,11148926,5565,0,1772931632,13142.682555439991,28073.514725369998,53314.99335888 2026-03-08,01:00:34.000,67,11148914,5285,0,1772931633,13142.56803817,26689.523786820006,53314.909513440005 2026-03-08,01:00:35.000,67,11148933,5805,0,1772931634,13142.46025720999,31302.60839229,53314.84662936 2026-03-08,01:00:36.000,67,11148909,5965,0,1772931635,13142.372685179995,27150.832952280005,53314.76977104 2026-03-08,01:00:37.000,67,11148876,5405,0,1772931636,13142.271640529994,31763.931656009998,53314.76977104 2026-03-08,01:00:38.000,67,11148928,5605,0,1772931637,13142.190804809994,31302.5872449,53314.66496424001 2026-03-08,01:00:39.000,67,11148943,5884,0,1772931638,13142.062814919998,31763.931656009998,53314.504260480004 2026-03-08,01:00:40.000,67,11148920,5605,0,1772931639,13141.928088719993,24844.21663368,53314.42041504 2026-03-08,01:00:41.000,67,11148949,5884,0,1772931640,13141.833780380002,29918.744338079996,53314.38547944 2026-03-08,01:00:43.000,67,11148908,5684,0,1772931642,13141.591273220001,27150.88934532,53314.1968272 2026-03-08,01:00:44.000,67,11148906,5405,0,1772931643,13141.456547019996,26228.249867010003,53314.10599464 2026-03-08,01:00:45.000,67,11148944,5605,0,1772931644,13141.30161188999,25305.596290440008,53313.9173424 2026-03-08,01:00:46.000,67,11148904,5285,0,1772931645,13141.173621999995,26228.228719620005,53313.87541968001 2026-03-08,01:00:47.000,67,11148998,5405,0,1772931646,13141.06584104,27612.219658169997,53313.833496960004 2026-03-08,01:00:48.000,67,11148969,5365,0,1772931647,13140.971532699994,28534.922578650003,53313.79157424 2026-03-08,01:00:49.000,67,11148981,5884,0,1772931648,13140.857015429989,33609.372742620006,53313.616896240004 2026-03-08,01:00:50.000,67,11148902,5365,0,1772931649,13140.722289229998,31302.855111840006,53313.45619248 2026-03-08,01:00:51.000,67,11148947,6245,0,1772931650,13140.648189819993,24844.463353230007,53313.43523112 2026-03-08,01:00:52.000,67,11148976,5445,0,1772931651,13140.533672550002,26228.503635689995,53313.22561752001 2026-03-08,01:00:54.000,67,11148937,5884,0,1772931653,13140.398946349997,26228.574126990003,53313.08587512001 2026-03-08,01:00:55.000,67,11148912,5525,0,1772931654,13140.358528489996,26689.939685489997,53312.96010696001 2026-03-08,01:00:56.000,67,11148970,5365,0,1772931655,13140.318110629996,31303.130027909996,53312.88324864 2026-03-08,01:00:57.000,67,11148863,5565,0,1772931656,13140.21032967,34070.999118930005,53312.70857064 2026-03-08,01:00:58.000,67,11148954,5645,0,1772931657,13140.16991181,23460.831920309996,53312.65267368001 2026-03-08,01:00:59.000,67,11148957,6045,0,1772931658,13140.116021329995,30380.64563046,53312.512931280005 2026-03-08,01:01:00.000,67,11148888,5325,0,1772931659,13140.08233977999,31303.355600070005,53312.42209872 2026-03-08,01:01:01.000,67,11148923,5725,0,1772931660,13140.014976679995,30380.751367410005,53312.32427904 2026-03-08,01:01:02.000,67,11148924,5285,0,1772931661,13139.94087726999,27151.559012669997,53312.23344648 2026-03-08,01:01:03.000,67,11148912,5525,0,1772931662,13139.90045940999,27151.601307449993,53312.12165256001 2026-03-08,01:01:05.000,67,11148880,5405,0,1772931664,13139.853305239994,33148.85307972001,53311.86312912001 2026-03-08,01:01:06.000,67,11148904,5245,0,1772931665,13139.765733209999,28997.091737969997,53311.7513352 2026-03-08,01:01:07.000,67,11148914,5445,0,1772931666,13139.752260589994,27151.805732220004,53311.569670079996 2026-03-08,01:01:08.000,67,11148931,5925,0,1772931667,13139.718579039989,26690.5529598,53311.5417216 2026-03-08,01:01:09.000,67,11148945,5845,0,1772931668,13139.698370109989,28997.23272057,53311.45088904001 2026-03-08,01:01:10.000,67,11148959,5845,0,1772931669,13139.644479629998,28997.23272057,53311.35306936 2026-03-08,01:01:11.000,67,11148967,5965,0,1772931670,13139.671424869994,27613.333420709998,53311.269223920004 2026-03-08,01:01:12.000,67,11148934,5605,0,1772931671,13139.604061769998,28074.706028340006,53311.16441712001 2026-03-08,01:01:13.000,67,11148921,5925,0,1772931672,13139.590589149993,27613.45325592,53311.09454592001 2026-03-08,01:01:14.000,67,11148927,5725,0,1772931673,13139.563643909998,33149.33946969001,53310.94082928 2026-03-08,01:01:16.000,67,11148918,5485,0,1772931675,13139.523226049998,30842.800691519995,53310.87794520001 2026-03-08,01:01:17.000,67,11148925,5845,0,1772931676,13139.509753429993,34533.35860476,53310.766151280004 2026-03-08,01:01:18.000,67,11148968,5285,0,1772931677,13139.503017119998,27152.278023930005,53310.668331600005 2026-03-08,01:01:19.000,67,11148909,5965,0,1772931678,13139.529962359993,28536.353552040004,53310.549550560005 2026-03-08,01:01:20.000,67,11148916,5365,0,1772931679,13139.556907599988,28536.353552040004,53310.54256344001 2026-03-08,01:01:21.000,67,11148947,5965,0,1772931680,13139.563643909998,29920.30219581,53310.43775664 2026-03-08,01:01:22.000,67,11148884,5525,0,1772931681,13139.556907599988,24845.753344020006,53310.35391120001 2026-03-08,01:01:23.000,67,11148952,5565,0,1772931682,13139.509753429993,28997.70501228,53310.29102712 2026-03-08,01:01:24.000,67,11148927,6005,0,1772931683,13139.550171289993,34533.584176920005,53310.18622032001 2026-03-08,01:01:25.000,67,11148939,5925,0,1772931684,13139.556907599988,31765.67279112,53310.19320744 2026-03-08,01:01:27.000,67,11148909,6045,0,1772931686,13139.523226049998,28997.789601840006,53310.0045552 2026-03-08,01:01:28.000,67,11148972,5605,0,1772931687,13139.536698669988,28536.459288989994,53309.99058096001 2026-03-08,01:01:29.000,67,11148925,5725,0,1772931688,13139.597325459988,29459.134012950002,53309.87179992001 2026-03-08,01:01:30.000,67,11148934,5445,0,1772931689,13139.637743319989,22078.053432119996,53309.81590296 2026-03-08,01:01:31.000,67,11148939,5925,0,1772931690,13139.664688559998,33611.16322164,53309.77398024001 2026-03-08,01:01:32.000,67,11148934,5325,0,1772931691,13139.651215939994,28075.291106129996,53309.592315120004 2026-03-08,01:01:33.000,67,11148941,5925,0,1772931692,13139.705106419999,31765.912461540007,53309.62725072 2026-03-08,01:01:34.000,67,11148953,6124,0,1772931693,13139.732051659994,31304.68083651,53309.4805212 2026-03-08,01:01:35.000,67,11148938,5365,0,1772931694,13139.711842729994,29920.78153665,53309.53641816001 2026-03-08,01:01:36.000,67,11148954,5485,0,1772931695,13139.785942139999,28998.198451379998,53309.43161136 2026-03-08,01:01:38.000,67,11148999,6165,0,1772931697,13139.86677786,23923.804680450005,53309.375714400005 2026-03-08,01:01:39.000,67,11148945,5965,0,1772931698,13139.90719572,27614.454232379998,53309.27090760001 2026-03-08,01:01:40.000,67,11148915,5765,0,1772931699,13139.974558819995,30382.478404260008,53309.326804560005 2026-03-08,01:01:41.000,67,11148921,5884,0,1772931700,13140.00150405999,26691.934589280005,53309.19404928 2026-03-08,01:01:42.000,67,11148904,5525,0,1772931701,13140.014976679995,30382.626435989994,53309.256933360004 2026-03-08,01:01:43.000,67,11148884,5365,0,1772931702,13140.08907609,33150.67880439,53309.13815232 2026-03-08,01:01:44.000,67,11148935,5805,0,1772931703,13140.156439189996,30844.048387529998,53309.08225536001 2026-03-08,01:01:45.000,67,11148934,5085,0,1772931704,13140.196857049996,29921.507597040007,53309.0263584 2026-03-08,01:01:46.000,67,11148913,5765,0,1772931705,13140.257483839996,28537.629444570004,53309.05430688001 2026-03-08,01:01:47.000,67,11148965,6005,0,1772931706,13140.318110629996,27615.025211910004,53308.98443568001 2026-03-08,01:01:49.000,67,11148908,5725,0,1772931708,13140.446100519992,36841.7231076,53308.96347432001 2026-03-08,01:01:50.000,67,11148942,5684,0,1772931709,13140.526936239992,31767.195403200007,53308.9564872 2026-03-08,01:01:51.000,67,11148944,5445,0,1772931710,13140.607771959993,28076.552900399998,53308.87962888 2026-03-08,01:01:52.000,67,11148962,5605,0,1772931711,13140.702080299998,30383.34544725,53308.8516804 2026-03-08,01:01:53.000,67,11148941,6005,0,1772931712,13140.769443399993,28999.403852610005,53308.80277056 2026-03-08,01:01:54.000,67,11149003,6045,0,1772931713,13140.883960669998,27154.146043379995,53308.79578344001 2026-03-08,01:01:55.000,67,11148917,5884,0,1772931714,13141.005214249999,27154.223583810002,53308.83770616 2026-03-08,01:01:56.000,67,11148959,5884,0,1772931715,13141.06584104,29922.254804819997,53308.78879632 2026-03-08,01:01:57.000,67,11148952,5445,0,1772931716,13141.22751248,33151.65863346,53308.80975768 2026-03-08,01:01:58.000,67,11148962,5405,0,1772931717,13141.30161188999,28077.039290369998,53308.7818092 2026-03-08,01:02:00.000,67,11148940,5565,0,1772931719,13141.530646430001,28538.510585819997,53308.63507968 2026-03-08,01:02:01.000,67,11148934,5725,0,1772931720,13141.665372629992,24847.875132150002,53308.68398952 2026-03-08,01:02:02.000,67,11148900,5605,0,1772931721,13141.712526800002,28538.63747016,53308.64905392001 2026-03-08,01:02:03.000,67,11148901,5805,0,1772931722,13141.847252999993,31306.725084210004,53308.68398952 2026-03-08,01:02:04.000,67,11148881,6165,0,1772931723,13141.995451819988,33613.41189411,53308.704950880005 2026-03-08,01:02:05.000,67,11148879,6084,0,1772931724,13142.096496469989,28538.77845276,53308.60014408001 2026-03-08,01:02:06.000,67,11148880,5605,0,1772931725,13142.211013739994,24848.157097350006,53308.56520848 2026-03-08,01:02:07.000,67,11148912,5684,0,1772931726,13142.392894109995,33152.32830081,53308.52328576 2026-03-08,01:02:08.000,67,11148909,6045,0,1772931727,13142.50067506999,29922.945619560007,53308.607131200006 2026-03-08,01:02:09.000,67,11148966,5485,0,1772931728,13142.60171971999,30845.690834819994,53308.537260000005 2026-03-08,01:02:11.000,67,11148893,6405,0,1772931730,13142.992425700002,30384.416915010006,53308.5721956 2026-03-08,01:02:12.000,67,11148924,5485,0,1772931731,13143.160833449998,29000.454172979997,53308.55123424001 2026-03-08,01:02:13.000,67,11148886,5405,0,1772931732,13143.315768579989,27616.51257834,53308.55123424001 2026-03-08,01:02:14.000,67,11148862,5645,0,1772931733,13143.470703709994,29000.489418629993,53308.53027288001 2026-03-08,01:02:15.000,67,11148944,5525,0,1772931734,13143.612166219995,30384.536750219995,53308.54424712 2026-03-08,01:02:16.000,67,11148930,5645,0,1772931735,13143.78057396999,30845.838866549995,53308.51629864 2026-03-08,01:02:17.000,67,11148975,6124,0,1772931736,13143.915300169996,30384.522651959996,53308.60014408001 2026-03-08,01:02:18.000,67,11148854,5405,0,1772931737,13144.090444230002,28539.166154909995,53308.607131200006 2026-03-08,01:02:19.000,67,11148916,5485,0,1772931738,13144.245379359993,33613.863038430005,53308.60014408001 2026-03-08,01:02:20.000,67,11148920,5525,0,1772931739,13144.427259729993,32229.893247269996,53308.56520848 2026-03-08,01:02:22.000,67,11148905,6084,0,1772931741,13144.69671212999,30845.831817419996,53308.5721956 2026-03-08,01:02:23.000,67,11148927,6165,0,1772931742,13144.831438329995,28077.80059641,53308.62809256001 2026-03-08,01:02:24.000,67,11148890,5405,0,1772931743,13144.99984607999,31307.133933749996,53308.63507968 2026-03-08,01:02:25.000,67,11148850,5565,0,1772931744,13145.148044900001,23464.448124000002,53308.5721956 2026-03-08,01:02:26.000,67,11148930,5365,0,1772931745,13145.276034789997,29000.475320369995,53308.60014408001 2026-03-08,01:02:27.000,67,11148915,6045,0,1772931746,13145.323188959992,26232.472295879998,53308.6420668 2026-03-08,01:02:28.000,67,11148925,6045,0,1772931747,13145.437706229997,34536.55890978,53308.60014408001 2026-03-08,01:02:29.000,67,11148921,5884,0,1772931748,13145.525278259993,30384.515602829997,53308.57918272001 2026-03-08,01:02:30.000,67,11148906,5405,0,1772931749,13145.579168739998,30384.571995870007,53308.62110544 2026-03-08,01:02:31.000,67,11148882,5485,0,1772931750,13145.633059219988,31768.591130939996,53308.63507968 2026-03-08,01:02:33.000,67,11148906,5684,0,1772931752,13145.767785419994,29923.213486499997,53308.6420668 2026-03-08,01:02:34.000,67,11149005,5765,0,1772931753,13145.814939589989,29923.213486499997,53308.71892512001 2026-03-08,01:02:35.000,67,11148942,5525,0,1772931754,13145.889038999994,30384.586094130005,53308.74687360001 2026-03-08,01:02:36.000,67,11148904,5405,0,1772931755,13145.929456859994,28077.871087709995,53308.753860720004 2026-03-08,01:02:37.000,67,11148957,5965,0,1772931756,13146.03723781999,31307.225572440002,53308.79578344001 2026-03-08,01:02:38.000,67,11148987,6124,0,1772931757,13146.04397413,31307.225572440002,53308.8516804 2026-03-08,01:02:39.000,67,11148912,5365,0,1772931758,13146.10460092,33152.48338167,53308.81674480001 2026-03-08,01:02:40.000,67,11149001,5925,0,1772931759,13146.13828246999,29923.150044330003,53308.83071904 2026-03-08,01:02:41.000,67,11148977,5684,0,1772931760,13146.16522771,31768.457197469994,53308.8516804 2026-03-08,01:02:42.000,67,11149008,5325,0,1772931761,13146.2258545,29461.73514192,53308.83770616 2026-03-08,01:02:44.000,67,11148917,5925,0,1772931763,13146.299953909991,34075.08761433,53308.89360312001 2026-03-08,01:02:45.000,67,11148951,5884,0,1772931764,13146.353844389996,30384.388718489994,53308.86565464001 2026-03-08,01:02:46.000,67,11149000,5605,0,1772931765,13146.367317010001,34075.06646694,53308.85866752 2026-03-08,01:02:47.000,67,11148894,5245,0,1772931766,13146.400998559991,29923.02315999,53308.921551600004 2026-03-08,01:02:48.000,67,11148989,6045,0,1772931767,13146.414471179996,28539.039270570007,53308.92853872 2026-03-08,01:02:49.000,67,11148965,5725,0,1772931768,13146.421207489992,29923.00906173,53308.91456448001 2026-03-08,01:02:50.000,67,11148949,5805,0,1772931769,13146.400998559991,27616.308153570004,53308.96347432001 2026-03-08,01:02:51.000,67,11148956,5525,0,1772931770,13146.387525940001,25771.029196949996,53308.96347432001 2026-03-08,01:02:52.000,67,11149009,6005,0,1772931771,13146.400998559991,32229.632429460005,53308.90757736 2026-03-08,01:02:53.000,67,11148959,5884,0,1772931772,13146.400998559991,29000.313190379995,53308.90059024 2026-03-08,01:02:55.000,67,11148981,6005,0,1772931774,13146.360580699991,30845.60624526,53308.97744856 2026-03-08,01:02:56.000,67,11148977,5565,0,1772931775,13146.30669022,25309.579048889995,53309.03334552001 2026-03-08,01:02:57.000,67,11148987,5884,0,1772931776,13146.299953909991,30384.247735890007,53308.93552584001 2026-03-08,01:02:58.000,67,11148973,6005,0,1772931777,13146.273008669996,26232.197379809993,53308.88661600001 2026-03-08,01:02:59.000,67,11148971,5884,0,1772931778,13146.28648129,23464.236650100007,53308.942512960006 2026-03-08,01:03:00.000,67,11148965,6124,0,1772931779,13146.279744979991,29922.896275649997,53308.97744856 2026-03-08,01:03:01.000,67,11148962,5565,0,1772931780,13146.26627236,32229.51964338,53308.94950008 2026-03-08,01:03:02.000,67,11148963,5805,0,1772931781,13146.23932711999,29922.84693174,53308.9564872 2026-03-08,01:03:03.000,67,11148985,5925,0,1772931782,13146.24606343,28538.827796669997,53308.97046144 2026-03-08,01:03:04.000,67,11148953,5965,0,1772931783,13146.252799739996,28077.525680339997,53308.92853872 2026-03-08,01:03:06.000,67,11148950,5925,0,1772931785,13146.26627236,30384.247735890007,53309.0263584 2026-03-08,01:03:07.000,67,11148995,6084,0,1772931786,13146.26627236,25770.82477218,53308.97744856 2026-03-08,01:03:08.000,67,11148963,5884,0,1772931787,13146.25953604999,25309.50150846,53308.94950008 2026-03-08,01:03:09.000,67,11148962,5405,0,1772931788,13146.232590809996,29000.179256910007,53308.99840992 2026-03-08,01:03:10.000,67,11148974,5205,0,1772931789,13146.17870032999,30384.191342849997,53309.00539704 2026-03-08,01:03:11.000,67,11148988,5405,0,1772931790,13146.24606343,28077.49748382,53309.03334552001 2026-03-08,01:03:12.000,67,11149002,5525,0,1772931791,13146.23932711999,27616.146023580004,53308.9564872 2026-03-08,01:03:13.000,67,11148967,5765,0,1772931792,13146.212381879996,27154.766366819997,53309.040332640005 2026-03-08,01:03:14.000,67,11148910,5485,0,1772931793,13146.17870032999,29000.073519960002,53308.991422800005 2026-03-08,01:03:15.000,67,11148967,6005,0,1772931794,13146.192172949995,27154.808661600007,53309.0263584 2026-03-08,01:03:17.000,67,11148999,6284,0,1772931796,13146.14501878,30845.444115270002,53309.040332640005 2026-03-08,01:03:18.000,67,11148930,5405,0,1772931797,13146.09786460999,27616.075532279996,53309.01937128 2026-03-08,01:03:19.000,67,11148981,6084,0,1772931798,13146.09786460999,28077.419943390007,53308.97046144 2026-03-08,01:03:20.000,67,11148939,5805,0,1772931799,13146.14501878,31306.78147725,53309.00539704 2026-03-08,01:03:21.000,67,11149000,5605,0,1772931800,13146.13828246999,29461.474324110008,53308.9564872 2026-03-08,01:03:22.000,67,11149021,6045,0,1772931801,13146.09786460999,28538.771403630002,53309.089242480004 2026-03-08,01:03:23.000,67,11148925,6124,0,1772931802,13146.14501878,29922.818735220004,53309.04731976 2026-03-08,01:03:24.000,67,11148941,5925,0,1772931803,13146.171964019995,34536.21350241,53309.04731976 2026-03-08,01:03:25.000,67,11148943,6084,0,1772931804,13146.24606343,28538.827796669997,53308.991422800005 2026-03-08,01:03:26.000,67,11149018,5645,0,1772931805,13146.21911818999,29461.509569760005,53309.089242480004 2026-03-08,01:03:28.000,67,11148998,5725,0,1772931807,13146.24606343,30384.1560972,53309.11719096 2026-03-08,01:03:29.000,67,11148954,5525,0,1772931808,13146.293217599996,26232.162134159997,53309.06129400001 2026-03-08,01:03:30.000,67,11148955,6045,0,1772931809,13146.333635459996,29922.896275649997,53309.089242480004 2026-03-08,01:03:31.000,67,11148904,5525,0,1772931810,13146.380789629991,27616.230613139996,53309.13116520001 2026-03-08,01:03:32.000,67,11148966,5445,0,1772931811,13146.414471179996,26693.555889180003,53309.159113680005 2026-03-08,01:03:33.000,67,11148965,5845,0,1772931812,13146.441416419992,31306.880165070004,53309.13116520001 2026-03-08,01:03:34.000,67,11148963,6005,0,1772931813,13146.508779520002,29000.200404300005,53309.159113680005 2026-03-08,01:03:35.000,67,11148970,5525,0,1772931814,13146.522252139992,32229.491446860004,53309.14513944 2026-03-08,01:03:36.000,67,11148967,5884,0,1772931815,13146.596351549997,33613.52468019001,53309.208023520005 2026-03-08,01:03:37.000,67,11148963,6045,0,1772931816,13146.609824170002,30384.14904807,53309.256933360004 2026-03-08,01:03:39.000,67,11148952,5684,0,1772931818,13146.670450960002,24386.7562932,53309.277894720006 2026-03-08,01:03:40.000,67,11148954,5565,0,1772931819,13146.717605129998,29922.783489570007,53309.33379168 2026-03-08,01:03:41.000,67,11148992,5405,0,1772931820,13146.744550369993,27616.096679669994,53309.326804560005 2026-03-08,01:03:42.000,67,11148983,5884,0,1772931821,13146.805177159993,30384.057409379995,53309.31283032 2026-03-08,01:03:43.000,67,11148971,6045,0,1772931822,13146.805177159993,25309.431017159994,53309.38270152 2026-03-08,01:03:44.000,67,11148992,5485,0,1772931823,13146.805177159993,32229.413906429996,53309.326804560005 2026-03-08,01:03:45.000,67,11148945,6084,0,1772931824,13146.859067639998,27616.054384889998,53309.39667576001 2026-03-08,01:03:46.000,67,11148979,5925,0,1772931825,13146.899485499998,29000.045323440005,53309.39667576001 2026-03-08,01:03:47.000,67,11148924,5605,0,1772931826,13146.953375979989,28077.34240296,53309.4805212 2026-03-08,01:03:48.000,67,11148971,5925,0,1772931827,13147.000530149999,29461.326292380007,53309.38968864001 2026-03-08,01:03:50.000,67,11148982,5684,0,1772931829,13147.088102179994,27615.955697070007,53309.46654696001 2026-03-08,01:03:51.000,67,11148942,5485,0,1772931830,13147.108311109994,30845.281985280002,53309.51545680001 2026-03-08,01:03:52.000,67,11148982,5684,0,1772931831,13147.13525634999,26693.26687485,53309.57135376 2026-03-08,01:03:53.000,67,11148959,5965,0,1772931832,13147.16220159,27615.962746200006,53309.56436664001 2026-03-08,01:03:54.000,67,11148999,5925,0,1772931833,13147.21609206999,29461.291046729995,53309.57135376 2026-03-08,01:03:55.000,67,11148993,5565,0,1772931834,13147.26324624,30383.916426779993,53309.57834088 2026-03-08,01:03:56.000,67,11148974,5765,0,1772931835,13147.290191479995,32229.265874699995,53309.65519920001 2026-03-08,01:03:57.000,67,11148971,5765,0,1772931836,13147.28345517,31306.654592909996,53309.68314768001 2026-03-08,01:03:58.000,67,11148944,5565,0,1772931837,13147.290191479995,28999.988930399995,53309.6901348 2026-03-08,01:03:59.000,67,11148926,5405,0,1772931838,13147.3036641,29922.649556100005,53309.64122496 2026-03-08,01:04:01.000,67,11148926,5765,0,1772931840,13147.290191479995,29461.488422370006,53309.878787040005 2026-03-08,01:04:02.000,67,11148975,6005,0,1772931841,13147.27671885999,28538.870091450008,53309.89974840001 2026-03-08,01:04:03.000,67,11148945,5965,0,1772931842,13147.27671885999,31306.894263330003,53309.88577416 2026-03-08,01:04:04.000,67,11148988,5285,0,1772931843,13147.25650992999,29000.214502560004,53309.85083856001 2026-03-08,01:04:05.000,67,11148943,5845,0,1772931844,13147.25650992999,30384.360521969997,53309.89276128001 2026-03-08,01:04:06.000,67,11148967,5884,0,1772931845,13147.310400409995,26693.73211743,53309.89276128001 2026-03-08,01:04:07.000,67,11148987,5684,0,1772931846,13147.330609339995,29461.847928000003,53309.95564536 2026-03-08,01:04:08.000,67,11148970,5445,0,1772931847,13147.3036641,28539.2577936,53310.0045552 2026-03-08,01:04:09.000,67,11148972,5605,0,1772931848,13147.330609339995,27616.618315290005,53310.01154232 2026-03-08,01:04:10.000,67,11148982,5205,0,1772931849,13147.330609339995,29000.764334699998,53310.046477920005 2026-03-08,01:04:12.000,67,11149008,5405,0,1772931851,13147.37776350999,26694.183261750004,53310.10237488 2026-03-08,01:04:13.000,67,11148969,6284,0,1772931852,13147.451862919996,26694.21145827,53310.08141352 2026-03-08,01:04:14.000,67,11148927,5845,0,1772931853,13147.492280779996,29000.968759469994,53310.15128472 2026-03-08,01:04:15.000,67,11149001,6084,0,1772931854,13147.52596233,30846.353453040007,53310.17224608 2026-03-08,01:04:16.000,67,11149048,5645,0,1772931855,13147.613534359996,29462.34841623,53310.20019456 2026-03-08,01:04:17.000,67,11148968,5325,0,1772931856,13147.613534359996,25771.691815169994,53310.20019456 2026-03-08,01:04:18.000,67,11148990,5525,0,1772931857,13147.674161149997,37305.25979814,53310.23513016001 2026-03-08,01:04:19.000,67,11148963,6084,0,1772931858,13147.741524249992,33614.58204969,53310.214168800005 2026-03-08,01:04:20.000,67,11149029,6165,0,1772931859,13147.822359969992,31769.317191330003,53310.17224608 2026-03-08,01:04:21.000,67,11149015,6045,0,1772931860,13147.876250449997,28539.90631356,53310.29102712 2026-03-08,01:04:23.000,67,11148987,6284,0,1772931862,13148.004240339993,25771.910338200003,53310.27705288001 2026-03-08,01:04:24.000,67,11149023,5965,0,1772931863,13148.078339749998,32230.703897219995,53310.381859680005 2026-03-08,01:04:25.000,67,11148934,5485,0,1772931864,13148.159175469998,29462.722020119996,53310.34692408 2026-03-08,01:04:26.000,67,11148987,5884,0,1772931865,13148.31411059999,29462.757265770008,53310.395833919996 2026-03-08,01:04:27.000,67,11148978,5405,0,1772931866,13148.388210009995,27617.45716176,53310.458718 2026-03-08,01:04:28.000,67,11148967,6045,0,1772931867,13148.49599096999,28540.124836589996,53310.47967936 2026-03-08,01:04:29.000,67,11148995,5645,0,1772931868,13148.590299309995,29462.84185533,53310.49365360001 2026-03-08,01:04:30.000,67,11148945,5765,0,1772931869,13148.718289199991,24388.102677029994,53310.55653768 2026-03-08,01:04:31.000,67,11148945,6245,0,1772931870,13148.832806469996,29001.624328560007,53310.51461496 2026-03-08,01:04:32.000,67,11148972,5525,0,1772931871,13148.920378499992,32692.330273529995,53310.60544752 2026-03-08,01:04:34.000,67,11149034,5605,0,1772931873,13149.169621970002,26694.944567790008,53310.65435736 2026-03-08,01:04:35.000,67,11148966,5525,0,1772931874,13149.250457689988,29463.074476619993,53310.633396 2026-03-08,01:04:36.000,67,11148939,5925,0,1772931875,13149.317820789998,27156.451108890004,53310.75217704 2026-03-08,01:04:37.000,67,11148971,5965,0,1772931876,13149.425601749994,29924.552821200006,53310.8430096 2026-03-08,01:04:38.000,67,11148941,6005,0,1772931877,13149.53338270999,28540.604177429996,53310.80807400001 2026-03-08,01:04:39.000,67,11149021,6165,0,1772931878,13149.63442735999,28079.351405010006,53310.9128808 2026-03-08,01:04:40.000,67,11148997,5845,0,1772931879,13149.769153559995,33615.5477805,53310.954803520006 2026-03-08,01:04:41.000,67,11148949,6005,0,1772931880,13149.82304404,29463.511522679997,53310.98973912 2026-03-08,01:04:42.000,67,11148936,5365,0,1772931881,13149.930824999996,35922.42491690999,53311.02467472001 2026-03-08,01:04:43.000,67,11149012,5605,0,1772931882,13150.119441679992,29463.64545615,53311.101533040004 2026-03-08,01:04:45.000,67,11149025,6005,0,1772931884,13150.301322049992,30386.383622280002,53311.12948152 2026-03-08,01:04:46.000,67,11148973,5725,0,1772931885,13150.368685150002,29002.385634599996,53311.12948152 2026-03-08,01:04:47.000,67,11148958,5245,0,1772931886,13150.496675039998,29925.144948119996,53311.24127544001 2026-03-08,01:04:48.000,67,11148925,6045,0,1772931887,13150.537092899998,29002.590059370006,53311.290185280006 2026-03-08,01:04:49.000,67,11148958,5525,0,1772931888,13150.631401239989,26234.551789229998,53311.34608224 2026-03-08,01:04:50.000,67,11148897,5884,0,1772931889,13150.725709579994,31770.811606889998,53311.35306936 2026-03-08,01:04:51.000,67,11148910,5605,0,1772931890,13150.82001792,25312.032146130005,53311.401979199996 2026-03-08,01:04:52.000,67,11148992,5445,0,1772931891,13150.86043578,30386.89115964,53311.40896632001 2026-03-08,01:04:53.000,67,11148987,6084,0,1772931892,13150.92106257,32693.740099529998,53311.555695840005 2026-03-08,01:04:54.000,67,11148982,5445,0,1772931893,13151.04231615,29003.027105429996,53311.57665720001 2026-03-08,01:04:56.000,67,11148945,6084,0,1772931895,13151.210723899996,30387.321156570004,53311.66050264 2026-03-08,01:04:57.000,67,11148923,5765,0,1772931896,13151.331977479997,30848.785402890004,53311.70242536 2026-03-08,01:04:58.000,67,11149014,5485,0,1772931897,13151.399340579992,31310.242600080004,53311.76530944001 2026-03-08,01:04:59.000,67,11149005,5925,0,1772931898,13151.466703680002,30387.589023509994,53311.772296560004 2026-03-08,01:05:00.000,67,11148941,5884,0,1772931899,13151.614902499998,29003.654477999997,53311.87710336 2026-03-08,01:05:01.000,67,11149004,5565,0,1772931900,13151.709210839988,28081.099589250007,53311.83518064001 2026-03-08,01:05:02.000,67,11148982,5525,0,1772931901,13151.823728109994,29926.597068899995,53311.95396168001 2026-03-08,01:05:03.000,67,11148954,5565,0,1772931902,13151.97866324,31772.179138110005,53311.905051839996 2026-03-08,01:05:04.000,67,11148978,5445,0,1772931903,13152.07970789,26697.313075469996,53312.02383288 2026-03-08,01:05:05.000,67,11148958,5485,0,1772931904,13152.21443408999,28542.881046420007,53312.05178136001 2026-03-08,01:05:07.000,67,11148930,5405,0,1772931906,13152.544513280001,28543.09956945,53312.18453664 2026-03-08,01:05:08.000,67,11149029,5965,0,1772931907,13152.712921029997,29004.542668380003,53312.21248512 2026-03-08,01:05:09.000,67,11148960,5365,0,1772931908,13152.867856159988,28543.28284683,53312.24742072001 2026-03-08,01:05:10.000,67,11148921,5845,0,1772931909,13153.009318669989,33618.289892069995,53312.36620176001 2026-03-08,01:05:11.000,67,11149007,5725,0,1772931910,13153.177726419999,29004.810535319994,53312.33825328001 2026-03-08,01:05:12.000,67,11148944,5765,0,1772931911,13153.346134169995,29466.253634249995,53312.40113736 2026-03-08,01:05:13.000,67,11148936,5285,0,1772931912,13153.528014539996,30388.991800379998,53312.49196992 2026-03-08,01:05:14.000,67,11148994,5445,0,1772931913,13153.682949670001,29927.731978829994,53312.52690552 2026-03-08,01:05:15.000,67,11148934,5285,0,1772931914,13153.885038970002,30389.146881239998,53312.60376384001 2026-03-08,01:05:16.000,67,11148969,5884,0,1772931915,13154.066919340003,29927.865912299996,53312.65267368001 2026-03-08,01:05:18.000,67,11148974,5605,0,1772931917,13154.464361629995,34541.64133251,53312.778441840004 2026-03-08,01:05:19.000,67,11148996,5565,0,1772931918,13154.59908783,30389.485239479996,53312.87626152 2026-03-08,01:05:20.000,67,11148938,5245,0,1772931919,13154.80117713,25314.62622597,53312.897222880005 2026-03-08,01:05:21.000,67,11148963,6084,0,1772931920,13154.956112259992,26237.434883399997,53313.07190088 2026-03-08,01:05:22.000,67,11148999,6165,0,1772931921,13155.178410489993,26698.86388407,53313.1487592 2026-03-08,01:05:23.000,67,11148962,5405,0,1772931922,13155.373763479998,25314.837699869997,53313.25356600001 2026-03-08,01:05:24.000,67,11148956,5245,0,1772931923,13155.521962299994,32696.707783260004,53313.330424320004 2026-03-08,01:05:25.000,67,11148890,5405,0,1772931924,13155.73752422,25776.27374967,53313.39330840001 2026-03-08,01:05:26.000,67,11148946,5725,0,1772931925,13155.87225041999,28083.122689559998,53313.40728264 2026-03-08,01:05:27.000,67,11149000,5445,0,1772931926,13156.067603409996,31312.752090359994,53313.50510232 2026-03-08,01:05:29.000,67,11148960,5485,0,1772931928,13156.424627840002,32235.539600400007,53313.70074168 2026-03-08,01:05:30.000,67,11148955,5925,0,1772931929,13156.566090349988,29928.817544849997,53313.72869016001 2026-03-08,01:05:31.000,67,11148987,5085,0,1772931930,13156.707552859989,29467.515428519997,53313.81952272 2026-03-08,01:05:32.000,67,11148922,5485,0,1772931931,13156.88943322999,29006.19921393,53313.91035528 2026-03-08,01:05:33.000,67,11149046,5725,0,1772931932,13157.084786219995,28544.932343249995,53313.9872136 2026-03-08,01:05:34.000,67,11148962,5245,0,1772931933,13157.246457659996,31313.111595990005,53314.04311056001 2026-03-08,01:05:35.000,67,11148979,6005,0,1772931934,13157.367711239996,33158.70776346,53314.09900752 2026-03-08,01:05:36.000,67,11148915,6045,0,1772931935,13157.542855300002,29006.403638699994,53314.23176280001 2026-03-08,01:05:37.000,67,11148944,5485,0,1772931936,13157.704526740003,33158.84169693,53314.27368552 2026-03-08,01:05:38.000,67,11148933,5765,0,1772931937,13157.812307699998,30390.690640710003,53314.287659760004 2026-03-08,01:05:40.000,67,11149016,5405,0,1772931939,13158.122177959995,29468.072309790005,53314.5112476 2026-03-08,01:05:41.000,67,11148952,5565,0,1772931940,13158.243431539995,31774.921249680003,53314.53919608 2026-03-08,01:05:42.000,67,11148947,5725,0,1772931941,13158.35794881,30852.33111528,53314.623041520004 2026-03-08,01:05:43.000,67,11148982,5205,0,1772931942,13158.472466079991,25315.93736415,53314.692912720006 2026-03-08,01:05:44.000,67,11149005,5765,0,1772931943,13158.654346449992,28084.271697749995,53314.811693760006 2026-03-08,01:05:45.000,67,11148994,5525,0,1772931944,13158.795808959992,32236.596969899998,53314.8955392 2026-03-08,01:05:46.000,67,11148986,5205,0,1772931945,13158.883380990002,30391.19112894,53314.979384640006 2026-03-08,01:05:47.000,67,11148960,5605,0,1772931946,13158.984425639988,32236.695657720004,53315.06323008 2026-03-08,01:05:48.000,67,11148941,6084,0,1772931947,13159.173042319999,32236.681559460005,53315.077204320005 2026-03-08,01:05:49.000,67,11148940,5725,0,1772931948,13159.27408697,32698.117609260007,53315.14008840001 2026-03-08,01:05:51.000,67,11148972,5525,0,1772931950,13159.53006674999,35005.06523697,53315.342714880004 2026-03-08,01:05:52.000,67,11148932,5445,0,1772931951,13159.664792949996,32236.949426399995,53315.40559896001 2026-03-08,01:05:53.000,67,11148964,5405,0,1772931952,13159.752364979991,25316.41670499,53315.51739288 2026-03-08,01:05:54.000,67,11148967,5925,0,1772931953,13159.866882249997,28084.68759642,53315.51739288 2026-03-08,01:05:55.000,67,11148937,5725,0,1772931954,13160.008344759997,28546.053154919995,53315.5942512 2026-03-08,01:05:56.000,67,11148942,5405,0,1772931955,13160.156543579993,26700.534527879994,53315.72001936001 2026-03-08,01:05:57.000,67,11148934,5365,0,1772931956,13160.277797159993,32698.448918370006,53315.796877680004 2026-03-08,01:05:58.000,67,11148992,5365,0,1772931957,13160.42599597999,28084.69464555,53315.845787520004 2026-03-08,01:05:59.000,67,11148936,5525,0,1772931958,13160.621348969995,29468.875910610004,53315.89469736 2026-03-08,01:06:00.000,67,11148946,5525,0,1772931959,13160.72912992999,25316.536540200002,53315.985529920006 2026-03-08,01:06:02.000,67,11148930,5845,0,1772931961,13161.018791260001,31775.830587450007,53316.09732384 2026-03-08,01:06:03.000,67,11148969,5884,0,1772931962,13161.160253770002,26239.387492409995,53316.24405336001 2026-03-08,01:06:04.000,67,11148920,5285,0,1772931963,13161.308452589998,25778.0430813,53316.320911680006 2026-03-08,01:06:05.000,67,11148924,5285,0,1772931964,13161.422969859988,25316.70571932,53316.43969272001 2026-03-08,01:06:06.000,67,11148975,5845,0,1772931965,13161.557696059994,26239.50027849,53316.418731360005 2026-03-08,01:06:07.000,67,11148995,5884,0,1772931966,13161.699158569994,30391.910140199994,53316.56546088 2026-03-08,01:06:08.000,67,11148973,5725,0,1772931967,13161.84735738999,23471.313976620004,53316.59340936 2026-03-08,01:06:09.000,67,11148973,5845,0,1772931968,13162.02923775999,27162.344181570006,53316.586422240005 2026-03-08,01:06:10.000,67,11148958,5405,0,1772931969,13162.163963959996,30853.388484780007,53316.684241920004 2026-03-08,01:06:11.000,67,11148961,6005,0,1772931970,13162.251535989992,30853.45192695,53316.74013888 2026-03-08,01:06:13.000,67,11148980,5765,0,1772931972,13162.554669939993,31314.93027153,53316.96372672001 2026-03-08,01:06:14.000,67,11148935,5725,0,1772931973,13162.648978279998,31314.972566309996,53316.970713840004 2026-03-08,01:06:15.000,67,11148980,5485,0,1772931974,13162.84433126999,28546.765117050003,53317.040585040006 2026-03-08,01:06:16.000,67,11148944,5485,0,1772931975,13162.938639609994,31776.415665239998,53317.22225016 2026-03-08,01:06:17.000,67,11148940,5525,0,1772931976,13163.10704735999,28085.463000720003,53317.21526304 2026-03-08,01:06:18.000,67,11148969,5884,0,1772931977,13163.241773559996,33621.969537929996,53317.34801832001 2026-03-08,01:06:19.000,67,11148987,5925,0,1772931978,13163.383236069996,29930.974578630005,53317.33404408 2026-03-08,01:06:20.000,67,11149006,5165,0,1772931979,13163.524698579997,30392.445874080004,53317.375966800006 2026-03-08,01:06:21.000,67,11149007,5884,0,1772931980,13163.679633710002,32699.33005962,53317.52968344 2026-03-08,01:06:22.000,67,11149040,5605,0,1772931981,13163.848041459998,30392.516365379997,53317.592567520005 2026-03-08,01:06:24.000,67,11148964,5485,0,1772931983,13164.13096648,29469.771150119996,53317.73230992001 2026-03-08,01:06:25.000,67,11148935,5805,0,1772931984,13164.279165299995,29008.363296840005,53317.809168240005 2026-03-08,01:06:26.000,67,11149004,5405,0,1772931985,13164.40715518999,25778.68455213,53317.76724552 2026-03-08,01:06:27.000,67,11148975,5684,0,1772931986,13164.548617699991,31776.70467957,53317.879039440006 2026-03-08,01:06:28.000,67,11148919,5845,0,1772931987,13164.696816520001,26240.162896709997,53317.92096216001 2026-03-08,01:06:29.000,67,11148960,5445,0,1772931988,13164.831542719992,31776.690581310002,53318.025768960004 2026-03-08,01:06:30.000,67,11148933,5684,0,1772931989,13165.006686779998,30392.558660159993,53318.025768960004 2026-03-08,01:06:31.000,67,11148982,5525,0,1772931990,13165.121204049989,27162.858768060003,53318.1794856 2026-03-08,01:06:32.000,67,11148980,5525,0,1772931991,13165.242457629989,29469.750002729998,53318.24236968 2026-03-08,01:06:33.000,67,11148940,5645,0,1772931992,13165.35023859,30392.375382779996,53318.23538256001 2026-03-08,01:06:35.000,67,11149012,5605,0,1772931994,13165.599482059995,29008.313952929995,53318.479931760005 2026-03-08,01:06:36.000,67,11149037,6045,0,1772931995,13165.727471949991,33621.99773445001,53318.61967416001 2026-03-08,01:06:37.000,67,11148968,5525,0,1772931996,13165.821780289996,30392.290793220003,53318.60569992 2026-03-08,01:06:38.000,67,11148947,5765,0,1772931997,13165.909352319992,29469.55262709,53318.62666128 2026-03-08,01:06:39.000,67,11148924,5485,0,1772931998,13166.017133280002,28085.434804200006,53318.71050672001 2026-03-08,01:06:40.000,67,11148972,5285,0,1772931999,13166.077760070002,31315.057155870003,53318.75941656001 2026-03-08,01:06:41.000,67,11148922,5684,0,1772932000,13166.178804720003,28546.743969660005,53318.82928776001 2026-03-08,01:06:42.000,67,11148981,5765,0,1772932001,13166.266376749998,34083.25050687,53318.96903016 2026-03-08,01:06:43.000,67,11148979,6124,0,1772932002,13166.327003539998,25317.079323209997,53318.97601728001 2026-03-08,01:06:44.000,67,11149022,5365,0,1772932003,13166.387630329999,30853.564713030006,53319.03890136 2026-03-08,01:06:46.000,67,11148915,6045,0,1772932005,13166.48193866999,29930.741957339997,53319.12973392 2026-03-08,01:06:47.000,67,11148979,5884,0,1772932006,13166.495411289994,29469.25656363,53319.150695280005 2026-03-08,01:06:48.000,67,11148933,6084,0,1772932007,13166.58298331999,31776.119601779996,53319.26248920001 2026-03-08,01:06:49.000,67,11148947,6084,0,1772932008,13166.596455939994,28084.990709010002,53319.26248920001 2026-03-08,01:06:50.000,67,11148989,5884,0,1772932009,13166.677291659995,29469.10148277,53319.28345056 2026-03-08,01:06:51.000,67,11148972,5525,0,1772932010,13166.697500589995,29468.995745819993,53319.4022316 2026-03-08,01:06:52.000,67,11148903,5845,0,1772932011,13166.74465475999,30391.733911949996,53319.45812856001 2026-03-08,01:06:53.000,67,11148992,5405,0,1772932012,13166.778336309995,29930.20622346,53319.50703840001 2026-03-08,01:06:54.000,67,11149015,5925,0,1772932013,13166.85243572,30852.909143940007,53319.56293536 2026-03-08,01:06:55.000,67,11149005,5925,0,1772932014,13166.89285358,29468.713780620004,53319.57690960001 2026-03-08,01:06:57.000,67,11148994,5485,0,1772932016,13166.91306251,31775.393541390004,53319.6118452 2026-03-08,01:06:58.000,67,11148991,5765,0,1772932017,13166.93327144,27622.990728810008,53319.68870352 2026-03-08,01:06:59.000,67,11148959,6084,0,1772932018,13166.980425609996,22547.899094010005,53319.6817164 2026-03-08,01:07:00.000,67,11148964,5445,0,1772932019,13166.93327144,26700.15387486,53319.71665200001 2026-03-08,01:07:01.000,67,11148993,5925,0,1772932020,13166.993898230001,33159.278742990005,53319.76556184001 2026-03-08,01:07:02.000,67,11148975,6045,0,1772932021,13166.993898230001,28084.20825558,53319.76556184001 2026-03-08,01:07:03.000,67,11149017,6084,0,1772932022,13166.960216679996,25315.91621676,53319.84242016001 2026-03-08,01:07:04.000,67,11148952,5525,0,1772932023,13167.027579779991,29468.192144999994,53319.77953608 2026-03-08,01:07:05.000,67,11148971,5765,0,1772932024,13167.000634539996,28545.37643844,53319.80049744 2026-03-08,01:07:06.000,67,11149007,5884,0,1772932025,13166.980425609996,29929.466064809996,53319.76556184001 2026-03-08,01:07:08.000,67,11149008,5525,0,1772932027,13167.007370849991,27622.462044059997,53319.821458800005 2026-03-08,01:07:09.000,67,11148981,5805,0,1772932028,13166.9736893,26699.67453402,53319.82844592 2026-03-08,01:07:10.000,67,11149020,5285,0,1772932029,13166.987161919991,35465.570801609996,53319.83543304001 2026-03-08,01:07:11.000,67,11149040,5565,0,1772932030,13166.9736893,30390.450970289996,53319.88434288001 2026-03-08,01:07:12.000,67,11148987,5725,0,1772932031,13166.946744059991,25776.668500950007,53319.86338152001 2026-03-08,01:07:13.000,67,11148965,6005,0,1772932032,13166.91306251,31774.336171889998,53319.702677760004 2026-03-08,01:07:14.000,67,11148962,5445,0,1772932033,13166.987161919991,30851.506367070004,53319.68870352 2026-03-08,01:07:15.000,67,11148981,5925,0,1772932034,13167.000634539996,31312.716844709998,53319.71665200001 2026-03-08,01:07:16.000,67,11148987,5845,0,1772932035,13166.95348037,31312.597009499994,53319.66774216001 2026-03-08,01:07:17.000,67,11148980,5325,0,1772932036,13166.987161919991,29005.68462744,53319.57690960001 2026-03-08,01:07:19.000,67,11148946,5565,0,1772932038,13166.95348037,32696.369425020006,53319.604858080005 2026-03-08,01:07:20.000,67,11148973,6324,0,1772932039,13166.987161919991,30389.421797310002,53319.66774216001 2026-03-08,01:07:21.000,67,11148988,5365,0,1772932040,13166.980425609996,33618.818576820006,53319.62581944001 2026-03-08,01:07:22.000,67,11148997,6124,0,1772932041,13166.9736893,33157.34728137001,53319.56992248 2026-03-08,01:07:23.000,67,11148982,5725,0,1772932042,13166.926535129991,32695.868936789993,53319.555948240006 2026-03-08,01:07:24.000,67,11148911,5805,0,1772932043,13166.9736893,27159.432890879994,53319.46511568 2026-03-08,01:07:25.000,67,11149005,6045,0,1772932044,13166.919798819996,33156.987775739995,53319.49306416 2026-03-08,01:07:26.000,67,11148962,5525,0,1772932045,13166.89285358,34079.584959269996,53319.4721028 2026-03-08,01:07:27.000,67,11148930,5485,0,1772932046,13166.879380959996,25313.716888199997,53319.42319296 2026-03-08,01:07:28.000,67,11148998,5405,0,1772932047,13166.86590833999,31311.26472393,53319.388257360006 2026-03-08,01:07:30.000,67,11148972,5725,0,1772932049,13166.83222679,29004.352341870006,53319.32537328 2026-03-08,01:07:31.000,67,11148933,5965,0,1772932050,13166.79180893,26236.10964696,53319.33236040001 2026-03-08,01:07:32.000,67,11149006,5405,0,1772932051,13166.758127379995,30388.286887380003,53319.19261800001 2026-03-08,01:07:33.000,67,11149012,5525,0,1772932052,13166.798545239995,27620.0512416,53319.24152784001 2026-03-08,01:07:34.000,67,11148955,6045,0,1772932053,13166.79180893,26697.334222859994,53319.18563088 2026-03-08,01:07:35.000,67,11148964,5485,0,1772932054,13166.818754169995,26235.898173060006,53319.19261800001 2026-03-08,01:07:36.000,67,11148967,6084,0,1772932055,13166.83222679,25313.167056060003,53319.10877256 2026-03-08,01:07:37.000,67,11149003,5925,0,1772932056,13166.85243572,27619.924357259995,53319.06684984 2026-03-08,01:07:38.000,67,11148964,5365,0,1772932057,13166.90632619999,29465.38659126,53319.10877256 2026-03-08,01:07:39.000,67,11148957,5845,0,1772932058,13166.88611726999,29004.077425800002,53319.09479832001 2026-03-08,01:07:41.000,67,11148955,6084,0,1772932060,13166.95348037,32694.98074641,53319.00396576001 2026-03-08,01:07:42.000,67,11149016,5405,0,1772932061,13167.020843469996,32233.608138779993,53318.983004400005 2026-03-08,01:07:43.000,67,11148938,5525,0,1772932062,13167.061261329996,25313.308038660005,53318.97601728001 2026-03-08,01:07:44.000,67,11148961,6045,0,1772932063,13167.155569670002,29465.492328210006,53318.85024912 2026-03-08,01:07:45.000,67,11149009,5965,0,1772932064,13167.222932769997,26235.98276262,53318.92710744001 2026-03-08,01:07:46.000,67,11148844,5605,0,1772932065,13167.303768489997,31310.92636569,53318.83627488001 2026-03-08,01:07:47.000,67,11148968,5445,0,1772932066,13167.404813139998,29004.169064489994,53318.885184720006 2026-03-08,01:07:48.000,67,11148941,5925,0,1772932067,13167.478912549988,28542.824653379997,53318.864223360004 2026-03-08,01:07:49.000,67,11148927,5325,0,1772932068,13167.566484579998,28542.831702509997,53318.89915896 2026-03-08,01:07:50.000,67,11149010,5325,0,1772932069,13167.613638749994,29926.87198497,53318.85024912 2026-03-08,01:07:52.000,67,11148977,5965,0,1772932071,13167.84267328999,28081.473193140002,53318.87819760001 2026-03-08,01:07:53.000,67,11148957,5205,0,1772932072,13167.88309114999,27620.107634640008,53318.78736504001 2026-03-08,01:07:54.000,67,11148984,5325,0,1772932073,13167.99087211,32695.044188579996,53318.82230064 2026-03-08,01:07:55.000,67,11149005,5365,0,1772932074,13168.078444139996,29465.450033429996,53318.864223360004 2026-03-08,01:07:56.000,67,11148964,5485,0,1772932075,13168.17275248,28081.416800100007,53318.885184720006 2026-03-08,01:07:57.000,67,11148982,4645,0,1772932076,13168.273797130001,28081.409750970008,53318.80832640001 2026-03-08,01:07:58.000,67,11148899,6084,0,1772932077,13168.314214990001,23929.105626210003,53318.79435216 2026-03-08,01:07:59.000,67,11148944,5445,0,1772932078,13168.415259640002,28542.733014690006,53318.78037792 2026-03-08,01:08:00.000,67,11148940,5805,0,1772932079,13168.482622739997,29926.815591930004,53318.766403680005 2026-03-08,01:08:01.000,67,11148948,4685,0,1772932080,13168.563458459997,30849.504414149997,53318.75242944 2026-03-08,01:08:03.000,67,11148967,6124,0,1772932082,13168.691448349993,28542.768260340003,53318.717493840006 2026-03-08,01:08:04.000,67,11148980,5325,0,1772932083,13168.779020379989,28081.416800100007,53318.75242944 2026-03-08,01:08:05.000,67,11149025,5965,0,1772932084,13168.866592409999,25774.631302380003,53318.75941656001 2026-03-08,01:08:06.000,67,11148944,5565,0,1772932085,13168.913746579994,30388.244592600007,53318.7733908 2026-03-08,01:08:07.000,67,11148965,6045,0,1772932086,13169.00131860999,27620.149929420004,53318.78736504001 2026-03-08,01:08:08.000,67,11148962,4805,0,1772932087,13169.095626949995,29465.485279080007,53318.80832640001 2026-03-08,01:08:09.000,67,11148995,6324,0,1772932088,13169.216880529995,30388.244592600007,53318.74544232 2026-03-08,01:08:10.000,67,11148961,6205,0,1772932089,13169.28424362999,33156.42384534,53318.71050672001 2026-03-08,01:08:11.000,67,11148954,5525,0,1772932090,13169.41223352,32233.777317900007,53318.73146808 2026-03-08,01:08:12.000,67,11148918,5445,0,1772932091,13169.533487100001,32233.85485833,53318.66159688001 2026-03-08,01:08:14.000,67,11148975,6165,0,1772932093,13169.829884739993,30388.427869980005,53318.64063552001 2026-03-08,01:08:15.000,67,11148950,5565,0,1772932094,13170.005028799998,32233.932398760007,53318.696532480004 2026-03-08,01:08:16.000,67,11148927,6084,0,1772932095,13170.11954606999,29465.851833840003,53318.766403680005 2026-03-08,01:08:17.000,67,11148992,5405,0,1772932096,13170.254272269995,29927.16804843,53318.7035196 2026-03-08,01:08:18.000,67,11148997,6045,0,1772932097,13170.395734779995,29927.18919582,53318.7733908 2026-03-08,01:08:19.000,67,11148988,5405,0,1772932098,13170.51025205,34540.86592821,53318.82928776001 2026-03-08,01:08:20.000,67,11148913,6245,0,1772932099,13170.678659799996,34079.486271450005,53318.78037792 2026-03-08,01:08:21.000,67,11148962,5325,0,1772932100,13170.799913379997,29004.549717510003,53318.80133928 2026-03-08,01:08:22.000,67,11148948,5525,0,1772932101,13170.914430650002,29465.936423399995,53318.75242944 2026-03-08,01:08:23.000,67,11148970,5405,0,1772932102,13171.028947919993,30850.004902379995,53318.75242944 2026-03-08,01:08:25.000,67,11148974,5884,0,1772932104,13171.244509839998,31772.792412420007,53318.864223360004 2026-03-08,01:08:26.000,67,11148982,5445,0,1772932105,13171.352290799994,28543.28989596,53318.87819760001 2026-03-08,01:08:27.000,67,11148992,5245,0,1772932106,13171.487017,30850.004902379995,53318.98999152 2026-03-08,01:08:28.000,67,11148971,6045,0,1772932107,13171.56111640999,31311.349313490005,53318.97601728001 2026-03-08,01:08:29.000,67,11149028,5485,0,1772932108,13171.68236998999,24852.37247709,53318.9480688 2026-03-08,01:08:30.000,67,11148986,5325,0,1772932109,13171.783414639991,34540.802486040004,53319.01095288 2026-03-08,01:08:31.000,67,11148984,5405,0,1772932110,13171.884459289991,29004.443980559998,53318.983004400005 2026-03-08,01:08:32.000,67,11148990,5884,0,1772932111,13172.005712869992,27159.04518873,53318.99697864001 2026-03-08,01:08:33.000,67,11148990,5365,0,1772932112,13172.147175379992,24390.830690339993,53319.04588848001 2026-03-08,01:08:34.000,67,11149000,5485,0,1772932113,13172.268428959993,30849.849821519994,53318.94108168 2026-03-08,01:08:36.000,67,11149004,5684,0,1772932115,13172.470518259994,27159.016992210003,53319.00396576001 2026-03-08,01:08:37.000,67,11148782,5485,0,1772932116,13172.59850814999,29465.7249495,53318.983004400005 2026-03-08,01:08:38.000,67,11149036,5485,0,1772932117,13172.64566232,32233.904202239995,53319.150695280005 2026-03-08,01:08:39.000,67,11148973,6045,0,1772932118,13172.7669159,29927.146901040003,53319.12973392 2026-03-08,01:08:40.000,67,11148969,6084,0,1772932119,13172.84775162,30849.885067170006,53319.08082408 2026-03-08,01:08:41.000,67,11148977,5725,0,1772932120,13172.94205995999,30388.547705189994,53319.18563088 2026-03-08,01:08:42.000,67,11148922,5525,0,1772932121,13172.9690052,26697.72897414,53319.150695280005 2026-03-08,01:08:43.000,67,11148983,5845,0,1772932122,13173.056577229996,30388.582950840006,53319.150695280005 2026-03-08,01:08:44.000,67,11148981,5925,0,1772932123,13173.103731399991,33618.09251643,53319.12973392 2026-03-08,01:08:45.000,67,11149002,5645,0,1772932124,13173.157621879996,26697.813563699994,53319.16466952001 2026-03-08,01:08:47.000,67,11149008,5765,0,1772932126,13173.171094500001,29927.365424069998,53319.14370816001 2026-03-08,01:08:48.000,67,11149016,5765,0,1772932127,13173.198039739997,30388.780326480002,53319.1576824 2026-03-08,01:08:49.000,67,11149074,5565,0,1772932128,13173.265402839992,25775.195232779995,53319.150695280005 2026-03-08,01:08:50.000,67,11148957,5884,0,1772932129,13173.292348080002,31772.820608940005,53319.19261800001 2026-03-08,01:08:51.000,67,11148972,5525,0,1772932130,13173.292348080002,29004.669552720006,53319.13672104 2026-03-08,01:08:52.000,67,11149026,5485,0,1772932131,13173.305820699992,29927.379522329997,53319.07383696001 2026-03-08,01:08:53.000,67,11148999,6005,0,1772932132,13173.352974870002,27620.50943505,53319.12973392 2026-03-08,01:08:54.000,67,11149016,5325,0,1772932133,13173.352974870002,30850.033098900007,53319.150695280005 2026-03-08,01:08:55.000,67,11148959,5845,0,1772932134,13173.393392730002,33156.79744923,53319.12274680001 2026-03-08,01:08:56.000,67,11148983,6005,0,1772932135,13173.420337969997,25775.075397570006,53319.14370816001 2026-03-08,01:08:58.000,67,11148993,6045,0,1772932137,13173.460755829998,27159.179122200003,53319.12274680001 2026-03-08,01:08:59.000,67,11148998,5445,0,1772932138,13173.480964759998,30850.047197160005,53319.09479832001 2026-03-08,01:09:00.000,67,11148982,5445,0,1772932139,13173.514646309988,28081.867944419995,53318.98999152 2026-03-08,01:09:01.000,67,11148966,5405,0,1772932140,13173.541591549998,33618.177105990006,53318.98999152 2026-03-08,01:09:02.000,67,11149009,5805,0,1772932141,13173.575273099988,31772.736019379998,53319.04588848001 2026-03-08,01:09:03.000,67,11148967,5884,0,1772932142,13173.595482029988,29927.309031030003,53319.05986272 2026-03-08,01:09:04.000,67,11148945,6005,0,1772932143,13173.656108819989,25775.011955399998,53319.01794 2026-03-08,01:09:05.000,67,11148965,5765,0,1772932144,13173.703262989999,29004.655454460008,53319.00396576001 2026-03-08,01:09:06.000,67,11148900,5645,0,1772932145,13173.736944539989,25775.167036259998,53319.00396576001 2026-03-08,01:09:07.000,67,11148932,5485,0,1772932146,13173.79757132999,25313.900165579995,53318.983004400005 2026-03-08,01:09:09.000,67,11148973,6045,0,1772932148,13173.91882490999,29466.098553389995,53318.92012032 2026-03-08,01:09:10.000,67,11148967,5965,0,1772932149,13173.972715389995,31772.947493280008,53318.885184720006 2026-03-08,01:09:11.000,67,11148936,5405,0,1772932150,13174.02660587,27620.67861417,53318.89217184 2026-03-08,01:09:12.000,67,11148976,5485,0,1772932151,13174.14112313999,33618.353334240004,53318.885184720006 2026-03-08,01:09:13.000,67,11148939,6005,0,1772932152,13174.195013619996,32695.608118980002,53318.82230064 2026-03-08,01:09:14.000,67,11148999,5925,0,1772932153,13174.275849339996,27159.270760889995,53318.82928776001 2026-03-08,01:09:15.000,67,11149001,5965,0,1772932154,13174.343212439991,29004.690700110004,53318.82928776001 2026-03-08,01:09:16.000,67,11148983,5884,0,1772932155,13174.383630299992,29466.098553389995,53318.78736504001 2026-03-08,01:09:17.000,67,11148931,5805,0,1772932156,13174.464466019992,27620.608122870006,53318.80832640001 2026-03-08,01:09:18.000,67,11148942,5765,0,1772932157,13174.518356499997,29004.613159679997,53318.85723624001 2026-03-08,01:09:20.000,67,11148925,6124,0,1772932159,13174.653082700002,31772.665528080004,53318.83627488001 2026-03-08,01:09:21.000,67,11148998,5325,0,1772932160,13174.666555319993,30849.842772389995,53318.83627488001 2026-03-08,01:09:22.000,67,11149002,5565,0,1772932161,13174.740654729998,29004.324145349994,53318.815313520005 2026-03-08,01:09:23.000,67,11148988,5645,0,1772932162,13174.781072589998,35463.21639219001,53318.78037792 2026-03-08,01:09:24.000,67,11148946,5525,0,1772932163,13174.841699379998,23929.253657940004,53318.80133928 2026-03-08,01:09:25.000,67,11148927,5965,0,1772932164,13174.861908309998,23467.8317064,53318.80832640001 2026-03-08,01:09:26.000,67,11148963,5965,0,1772932165,13174.909062479994,30849.31408764,53318.75242944 2026-03-08,01:09:27.000,67,11148951,5805,0,1772932166,13174.956216649989,31310.665547879995,53318.696532480004 2026-03-08,01:09:28.000,67,11148953,6005,0,1772932167,13175.003370819999,27158.39666877,53318.815313520005 2026-03-08,01:09:29.000,67,11148941,5925,0,1772932168,13175.01684343999,27619.642392060006,53318.78736504001 2026-03-08,01:09:31.000,67,11148958,5485,0,1772932170,13175.10441547,26696.692752029994,53318.717493840006 2026-03-08,01:09:32.000,67,11148997,5965,0,1772932171,13175.090942849994,29926.06133502,53318.717493840006 2026-03-08,01:09:33.000,67,11148954,5445,0,1772932172,13175.11788808999,24851.167075859994,53318.72448096 2026-03-08,01:09:34.000,67,11148995,5925,0,1772932173,13175.15830594999,32232.677653620005,53318.68255824 2026-03-08,01:09:35.000,67,11148950,5405,0,1772932174,13175.151569639995,27619.177149480005,53318.65460976 2026-03-08,01:09:36.000,67,11149005,5925,0,1772932175,13175.191987499995,29925.772320689997,53318.68255824 2026-03-08,01:09:37.000,67,11148953,6045,0,1772932176,13175.23914166999,29925.694780260004,53318.65460976 2026-03-08,01:09:38.000,67,11148938,5325,0,1772932177,13175.3267137,30386.947552679994,53318.6336484 2026-03-08,01:09:39.000,67,11148952,5445,0,1772932178,13175.38060417999,34539.01200702001,53318.57775144 2026-03-08,01:09:40.000,67,11148930,5565,0,1772932179,13175.353658939996,29925.398716800002,53318.62666128 2026-03-08,01:09:42.000,67,11148938,5445,0,1772932181,13175.38734049,29002.463175030003,53318.60569992 2026-03-08,01:09:43.000,67,11149003,5925,0,1772932182,13175.46817621,31770.45210126,53318.51486736 2026-03-08,01:09:44.000,67,11148961,5884,0,1772932183,13175.48838514,30386.362474890004,53318.549802960006 2026-03-08,01:09:45.000,67,11148965,5684,0,1772932184,13175.481648829991,27156.82471278,53318.549802960006 2026-03-08,01:09:46.000,67,11148994,5605,0,1772932185,13175.528803000001,31308.875068859998,53318.51486736 2026-03-08,01:09:47.000,67,11148951,5765,0,1772932186,13175.575957169996,34538.15906229,53318.479931760005 2026-03-08,01:09:48.000,67,11148962,5525,0,1772932187,13175.636583959997,29001.976785060004,53318.50788024 2026-03-08,01:09:49.000,67,11148919,5565,0,1772932188,13175.650056580002,23004.372556290007,53318.46595752 2026-03-08,01:09:50.000,67,11148948,5405,0,1772932189,13175.663529199992,32692.45010874,53318.528841600004 2026-03-08,01:09:51.000,67,11148954,5485,0,1772932190,13175.643320269992,30847.009022130005,53318.43800904 2026-03-08,01:09:53.000,67,11148997,6245,0,1772932192,13175.690474440002,29924.045283839994,53318.41704768 2026-03-08,01:09:54.000,67,11149007,6124,0,1772932193,13175.690474440002,29923.918399500006,53318.431021920005 2026-03-08,01:09:55.000,67,11148996,5365,0,1772932194,13175.683738129992,26233.07147193,53318.35416360001 2026-03-08,01:09:56.000,67,11148970,5365,0,1772932195,13175.636583959997,27155.562918509997,53318.361150720004 2026-03-08,01:09:57.000,67,11148923,5925,0,1772932196,13175.629847650001,25310.065438859994,53318.312240880005 2026-03-08,01:09:58.000,67,11148958,5565,0,1772932197,13175.602902409992,27155.302100700006,53318.319228 2026-03-08,01:09:59.000,67,11148955,5684,0,1772932198,13175.542275619991,34997.91037002001,53318.27730528 2026-03-08,01:10:00.000,67,11149013,5725,0,1772932199,13175.46817621,31307.10573723,53318.29826664 2026-03-08,01:10:01.000,67,11148967,6005,0,1772932200,13175.40754942,27616.230613139996,53318.312240880005 2026-03-08,01:10:02.000,67,11148966,5325,0,1772932201,13175.373867869996,29000.158109519994,53318.214421200006 2026-03-08,01:10:04.000,67,11148927,5765,0,1772932203,13175.23914166999,32229.146039490006,53318.20743408001 2026-03-08,01:10:05.000,67,11148989,6005,0,1772932204,13175.131360709995,34074.34745568001,53318.13756288001 2026-03-08,01:10:06.000,67,11149027,5845,0,1772932205,13175.03705236999,24847.58611782,53318.03974320001 2026-03-08,01:10:07.000,67,11148957,5925,0,1772932206,13175.01684343999,27154.040306430004,53318.06769168001 2026-03-08,01:10:08.000,67,11148965,6045,0,1772932207,13174.902326169999,21617.935569630004,53317.927949280005 2026-03-08,01:10:09.000,67,11148814,5285,0,1772932208,13174.841699379998,28076.38372128,53317.90000080001 2026-03-08,01:10:10.000,67,11148936,5365,0,1772932209,13174.767599969993,28998.861069599996,53317.83711672 2026-03-08,01:10:11.000,67,11148961,5765,0,1772932210,13174.720445799998,27153.398835600005,53317.8650652 2026-03-08,01:10:12.000,67,11148996,5405,0,1772932211,13174.619401149997,32227.856048700007,53317.795194 2026-03-08,01:10:13.000,67,11148963,5845,0,1772932212,13174.572246980002,26230.442146440007,53317.71833568 2026-03-08,01:10:15.000,67,11149010,5325,0,1772932214,13174.484674949992,31766.032296749996,53317.662438720006 2026-03-08,01:10:16.000,67,11149002,5565,0,1772932215,13174.424048159992,30381.984965159994,53317.641477360005 2026-03-08,01:10:17.000,67,11148974,5525,0,1772932216,13174.390366610001,30381.836933429993,53317.543657680006 2026-03-08,01:10:18.000,67,11148948,5485,0,1772932217,13174.282585649991,30381.724147350003,53317.59955464 2026-03-08,01:10:19.000,67,11149019,5965,0,1772932218,13174.2489041,35917.497575040004,53317.48776072001 2026-03-08,01:10:20.000,67,11148929,5725,0,1772932219,13174.16133206999,27613.594238520003,53317.41788952001 2026-03-08,01:10:21.000,67,11148972,5365,0,1772932220,13174.08049634999,27613.439157660003,53317.38994104 2026-03-08,01:10:22.000,67,11149002,5405,0,1772932221,13174.01986955999,24845.457280560004,53317.39692816001 2026-03-08,01:10:23.000,67,11149027,5884,0,1772932222,13173.93903383999,30842.490529799994,53317.36199256 2026-03-08,01:10:24.000,67,11148966,5485,0,1772932223,13173.871670739994,31303.693958310003,53317.24321152 2026-03-08,01:10:26.000,67,11149036,5845,0,1772932225,13173.622427269998,28074.339473579996,53317.21526304 2026-03-08,01:10:27.000,67,11148980,5485,0,1772932226,13173.534855239988,29919.51974238,53317.138404720004 2026-03-08,01:10:28.000,67,11149053,6005,0,1772932227,13173.467492139993,31303.39084572,53317.0266108 2026-03-08,01:10:29.000,67,11148987,6005,0,1772932228,13173.352974870002,31303.278059639997,53317.0266108 2026-03-08,01:10:30.000,67,11148961,5965,0,1772932229,13173.292348080002,28996.59124974,53316.970713840004 2026-03-08,01:10:31.000,67,11149021,6005,0,1772932230,13173.211512360002,28535.232740370004,53317.01263656001 2026-03-08,01:10:32.000,67,11148991,6005,0,1772932231,13173.076786159996,25767.257912400004,53316.99866232 2026-03-08,01:10:33.000,67,11148949,5965,0,1772932232,13173.002686749991,33148.183412369995,53316.8868684 2026-03-08,01:10:34.000,67,11148970,5365,0,1772932233,13172.915114719995,33609.45028305,53316.78904872 2026-03-08,01:10:35.000,67,11148959,6005,0,1772932234,13172.814070069995,25305.730223909995,53316.7820616 2026-03-08,01:10:37.000,67,11148970,5485,0,1772932236,13172.672607559995,31302.509704469994,53316.586422240005 2026-03-08,01:10:38.000,67,11149000,5485,0,1772932237,13172.571562909994,33147.63358023,53316.53052528001 2026-03-08,01:10:39.000,67,11148970,5445,0,1772932238,13172.463781949999,30379.67285052,53316.39777 2026-03-08,01:10:40.000,67,11148992,5405,0,1772932239,13172.382946229998,31763.522806470006,53316.418731360005 2026-03-08,01:10:41.000,67,11148994,5445,0,1772932240,13172.281901579998,25766.412016799994,53316.40475712 2026-03-08,01:10:42.000,67,11149008,5085,0,1772932241,13172.207802169993,26227.6365927,53316.30693744 2026-03-08,01:10:43.000,67,11148993,5645,0,1772932242,13172.167384309992,31301.910528420005,53316.29296320001 2026-03-08,01:10:44.000,67,11149013,5565,0,1772932243,13172.079812279997,29917.88434422,53316.27898896 2026-03-08,01:10:45.000,67,11148959,5925,0,1772932244,13171.998976559997,26688.600350790002,53316.23007912 2026-03-08,01:10:46.000,67,11149053,5965,0,1772932245,13171.985503939992,30378.904495349998,53316.13924656 2026-03-08,01:10:48.000,67,11148961,6045,0,1772932247,13171.850777740001,30378.636628410008,53316.09033672 2026-03-08,01:10:49.000,67,11148982,5485,0,1772932248,13171.79015095,26688.092813430005,53315.92963296 2026-03-08,01:10:50.000,67,11149036,5485,0,1772932249,13171.72278784999,32223.584275920002,53315.92264584 2026-03-08,01:10:51.000,67,11149056,5365,0,1772932250,13171.655424749995,27149.197554119994,53315.845787520004 2026-03-08,01:10:52.000,67,11148961,6005,0,1772932251,13171.60827058,31300.754471099994,53315.83181328 2026-03-08,01:10:53.000,67,11149005,5845,0,1772932252,13171.615006889995,28994.15929989,53315.72001936001 2026-03-08,01:10:54.000,67,11148917,5765,0,1772932253,13171.52743486,30377.945813669998,53315.68508376 2026-03-08,01:10:55.000,67,11148979,6124,0,1772932254,13171.453335449994,25764.861208200004,53315.57328984001 2026-03-08,01:10:56.000,67,11148981,5884,0,1772932255,13171.42639021,28532.469481410008,53315.56630272 2026-03-08,01:10:57.000,67,11148949,5884,0,1772932256,13171.365763419999,27609.759511800003,53315.53835424 2026-03-08,01:10:59.000,67,11148984,5565,0,1772932258,13171.271455079994,28993.334551680004,53315.39861184 2026-03-08,01:11:00.000,67,11148971,5884,0,1772932259,13171.197355669989,30377.177458499995,53315.349702 2026-03-08,01:11:01.000,67,11148972,5485,0,1772932260,13171.136728879988,30838.331543099994,53315.25886944 2026-03-08,01:11:02.000,67,11148958,5405,0,1772932261,13171.150201499993,27609.174434009998,53315.21694672001 2026-03-08,01:11:03.000,67,11148991,5765,0,1772932262,13171.035684230003,32222.0052708,53315.126114160004 2026-03-08,01:11:04.000,67,11148964,5605,0,1772932263,13171.002002679998,26686.344629190004,53315.16104976 2026-03-08,01:11:05.000,67,11148959,5645,0,1772932264,13170.961584819997,28992.693080850004,53315.04925584001 2026-03-08,01:11:06.000,67,11148983,5684,0,1772932265,13170.914430650002,24840.903542579996,53315.07021720001 2026-03-08,01:11:07.000,67,11148933,6124,0,1772932266,13170.853803860002,30837.60548271,53314.95143616001 2026-03-08,01:11:08.000,67,11148964,5405,0,1772932267,13170.847067549992,33144.00327828,53314.91650056 2026-03-08,01:11:10.000,67,11148944,5684,0,1772932269,13170.779704449997,32221.19462085,53314.78374528001 2026-03-08,01:11:11.000,67,11148973,6045,0,1772932270,13170.772968140001,28069.398033449994,53314.77675816 2026-03-08,01:11:12.000,67,11148972,5365,0,1772932271,13170.793177070002,32220.919704779997,53314.623041520004 2026-03-08,01:11:13.000,67,11148989,5845,0,1772932272,13170.806649689992,30375.626649900005,53314.644002880006 2026-03-08,01:11:14.000,67,11149018,5365,0,1772932273,13170.806649689992,28069.031478689998,53314.56015744 2026-03-08,01:11:15.000,67,11148986,5565,0,1772932274,13170.806649689992,29914.091912279997,53314.53220896 2026-03-08,01:11:16.000,67,11148964,5405,0,1772932275,13170.853803860002,27607.524937590002,53314.44836352001 2026-03-08,01:11:17.000,67,11148969,5884,0,1772932276,13170.874012790002,26684.906606670003,53314.39246656 2026-03-08,01:11:18.000,67,11148962,5565,0,1772932277,13170.853803860002,29913.781750559996,53314.287659760004 2026-03-08,01:11:19.000,67,11148958,5405,0,1772932278,13170.860540169997,29452.42324119,53314.23176280001 2026-03-08,01:11:21.000,67,11148948,5405,0,1772932280,13170.766231829992,34065.05670234001,53314.11298176001 2026-03-08,01:11:22.000,67,11148984,5725,0,1772932281,13170.786440759992,30835.920740639995,53314.140930240006 2026-03-08,01:11:23.000,67,11149003,5884,0,1772932282,13170.732550280001,28990.698177059996,53314.140930240006 2026-03-08,01:11:24.000,67,11148992,5245,0,1772932283,13170.799913379997,30374.40715041,53314.06407192001 2026-03-08,01:11:25.000,67,11148927,5605,0,1772932284,13170.766231829992,27145.348729139994,53313.9872136 2026-03-08,01:11:26.000,67,11148973,5605,0,1772932285,13170.712341350001,31296.729417869996,53313.93830376 2026-03-08,01:11:27.000,67,11148981,5925,0,1772932286,13170.746022899992,28528.909670759997,53313.9173424 2026-03-08,01:11:28.000,67,11148962,5405,0,1772932287,13170.698868729996,27606.213799410005,53313.86843256 2026-03-08,01:11:29.000,67,11149009,5845,0,1772932288,13170.719077659996,26683.6448124,53313.89638104001 2026-03-08,01:11:30.000,67,11149015,5884,0,1772932289,13170.698868729996,27606.051669420005,53313.72869016001 2026-03-08,01:11:32.000,67,11148960,5565,0,1772932291,13170.746022899992,29912.1463524,53313.72869016001 2026-03-08,01:11:33.000,67,11148993,6005,0,1772932292,13170.772968140001,33141.09198759,53313.665806080004 2026-03-08,01:11:34.000,67,11149023,5965,0,1772932293,13170.772968140001,27605.60757423,53313.67978032001 2026-03-08,01:11:35.000,67,11148999,5765,0,1772932294,13170.779704449997,33602.140335239994,53313.60990912001 2026-03-08,01:11:36.000,67,11148973,5925,0,1772932295,13170.860540169997,30834.341735520007,53313.602922 2026-03-08,01:11:37.000,67,11149044,5485,0,1772932296,13170.860540169997,34063.2380268,53313.51208944001 2026-03-08,01:11:38.000,67,11148977,5884,0,1772932297,13170.968321129993,27143.953001400005,53313.54003792001 2026-03-08,01:11:39.000,67,11148968,5565,0,1772932298,13171.015475300002,27143.903657489995,53313.40728264 2026-03-08,01:11:40.000,67,11149008,5245,0,1772932299,13171.062629469998,26682.52400073,53313.37234704001 2026-03-08,01:11:41.000,67,11148993,5925,0,1772932300,13171.089574709993,30833.883542070005,53313.38632128 2026-03-08,01:11:43.000,67,11148988,5405,0,1772932302,13171.197355669989,30372.46159053,53313.33741144 2026-03-08,01:11:44.000,67,11148998,5445,0,1772932303,13171.177146739989,28527.28837086,53313.16972056 2026-03-08,01:11:45.000,67,11149013,5684,0,1772932304,13171.251246149994,28527.28837086,53313.15574632001 2026-03-08,01:11:46.000,67,11149025,5565,0,1772932305,13171.284927699999,29449.815063090005,53313.1487592 2026-03-08,01:11:47.000,67,11149037,5765,0,1772932306,13171.332081869994,25298.30044089,53313.12779784001 2026-03-08,01:11:48.000,67,11149031,5925,0,1772932307,13171.345554489999,26682.122200319995,53313.078888 2026-03-08,01:11:49.000,67,11149010,5565,0,1772932308,13171.305136629999,27143.325628830004,53313.02299104 2026-03-08,01:11:50.000,67,11148995,5884,0,1772932309,13171.291664009994,31756.015483020004,53313.08587512001 2026-03-08,01:11:51.000,67,11148996,5525,0,1772932310,13171.298400319989,28065.78887889,53313.02299104 2026-03-08,01:11:52.000,67,11148986,5525,0,1772932311,13171.33881817999,28988.25212895,53312.93215848 2026-03-08,01:11:54.000,67,11148994,5485,0,1772932313,13171.257982459989,31755.860402160004,53312.84132592001 2026-03-08,01:11:55.000,67,11149001,5884,0,1772932314,13171.257982459989,30372.024544469998,53312.82036456001 2026-03-08,01:11:56.000,67,11149011,5925,0,1772932315,13171.257982459989,33600.8150988,53312.7644676 2026-03-08,01:11:57.000,67,11149003,5925,0,1772932316,13171.244509839998,29449.265230949997,53312.6945964 2026-03-08,01:11:58.000,67,11148972,5325,0,1772932317,13171.190619359993,30371.784874050005,53312.72254488001 2026-03-08,01:11:59.000,67,11148994,5285,0,1772932318,13171.210828289994,27142.87448451,53312.6945964 2026-03-08,01:12:00.000,67,11148993,5725,0,1772932319,13171.170410429993,26220.256153590002,53312.58280248001 2026-03-08,01:12:01.000,67,11148992,5245,0,1772932320,13171.150201499993,28987.77983724,53312.561841120005 2026-03-08,01:12:02.000,67,11148975,5965,0,1772932321,13171.116519949988,29910.21489078,53312.59677672 2026-03-08,01:12:03.000,67,11148995,5845,0,1772932322,13171.109783639993,30371.36192625,53312.55485400001 2026-03-08,01:12:05.000,67,11149005,6084,0,1772932324,13171.035684230003,31754.986310039996,53312.4500472 2026-03-08,01:12:06.000,67,11149017,5605,0,1772932325,13170.975057440002,28987.222955970006,53312.464021440006 2026-03-08,01:12:07.000,67,11149046,5525,0,1772932326,13170.934639580002,26680.811062139997,53312.394150240005 2026-03-08,01:12:08.000,67,11148994,5485,0,1772932327,13170.900958029997,27141.92990109,53312.380176 2026-03-08,01:12:09.000,67,11149000,5405,0,1772932328,13170.900958029997,28986.870499469995,53312.24742072001 2026-03-08,01:12:10.000,67,11149008,5405,0,1772932329,13170.874012790002,30370.508981520004,53312.15658816 2026-03-08,01:12:11.000,67,11149025,6084,0,1772932330,13170.833594930002,32215.484825549996,53312.1356268 2026-03-08,01:12:12.000,67,11149041,5765,0,1772932331,13170.826858619992,34521.64999983,53312.14261392 2026-03-08,01:12:13.000,67,11148977,5884,0,1772932332,13170.806649689992,30370.170623280006,53312.03780712 2026-03-08,01:12:14.000,67,11148976,5445,0,1772932333,13170.759495519997,29908.77686826,53312.03780712 2026-03-08,01:12:16.000,67,11148994,5605,0,1772932335,13170.685396109991,31292.457645090006,53311.88409048001 2026-03-08,01:12:17.000,67,11148990,5445,0,1772932336,13170.671923490001,30831.141430500007,53311.82819352 2026-03-08,01:12:18.000,67,11148963,5965,0,1772932337,13170.63150563,32676.138421919997,53311.80723216 2026-03-08,01:12:19.000,67,11149005,6005,0,1772932338,13170.6112967,28524.821175360004,53311.82819352 2026-03-08,01:12:20.000,67,11149010,4685,0,1772932339,13170.584351459991,27602.167598789994,53311.723386720005 2026-03-08,01:12:21.000,67,11148968,5405,0,1772932340,13170.54393359999,28063.434469469998,53311.723386720005 2026-03-08,01:12:22.000,67,11148979,5965,0,1772932341,13170.537197289996,29447.199835859996,53311.73037384 2026-03-08,01:12:23.000,67,11148969,5925,0,1772932342,13170.537197289996,29447.192786729996,53311.58364432 2026-03-08,01:12:24.000,67,11149009,5884,0,1772932343,13170.59108777,34059.755756579994,53311.51377312 2026-03-08,01:12:25.000,67,11148996,5605,0,1772932344,13170.618033009996,28063.42742034,53311.48582464 2026-03-08,01:12:27.000,67,11148958,5485,0,1772932346,13170.671923490001,29447.115246300003,53311.5417216 2026-03-08,01:12:28.000,67,11148983,5884,0,1772932347,13170.658450869996,27602.061861840004,53311.457876160006 2026-03-08,01:12:29.000,67,11148932,5605,0,1772932348,13170.739286589996,29447.072951520007,53311.401979199996 2026-03-08,01:12:30.000,67,11148941,6284,0,1772932349,13170.826858619992,33137.151523919994,53311.3670436 2026-03-08,01:12:31.000,67,11148991,5925,0,1772932350,13170.961584819997,28985.784933450006,53311.32512088 2026-03-08,01:12:32.000,67,11148951,4965,0,1772932351,13171.008738989993,25757.001428250005,53311.436914800004 2026-03-08,01:12:33.000,67,11149015,5165,0,1772932352,13171.042420539998,28063.2300447,53311.34608224 2026-03-08,01:12:34.000,67,11148939,5965,0,1772932353,13171.116519949988,28524.518062770003,53311.339095120005 2026-03-08,01:12:35.000,67,11148971,5725,0,1772932354,13171.183883049998,33598.31970678001,53311.34608224 2026-03-08,01:12:36.000,67,11148974,5605,0,1772932355,13171.251246149994,27601.913830110003,53311.35306936 2026-03-08,01:12:38.000,67,11148951,6165,0,1772932357,13171.46007175999,24834.376048200007,53311.31813376 2026-03-08,01:12:39.000,67,11148986,5365,0,1772932358,13171.58806165,34981.96523796,53311.34608224 2026-03-08,01:12:40.000,67,11148993,5965,0,1772932359,13171.655424749995,34981.85245188,53311.401979199996 2026-03-08,01:12:41.000,67,11149007,5925,0,1772932360,13171.783414639991,30830.507008800007,53311.33210800001 2026-03-08,01:12:42.000,67,11148942,5445,0,1772932361,13171.844041429991,28062.898735590003,53311.339095120005 2026-03-08,01:12:43.000,67,11148920,5445,0,1772932362,13171.938349769996,33597.90380811,53311.38101784001 2026-03-08,01:12:44.000,67,11148973,6084,0,1772932363,13172.073075970002,30830.358977070005,53311.35306936 2026-03-08,01:12:45.000,67,11149015,5805,0,1772932364,13172.167384309992,29907.747695280006,53311.4718504 2026-03-08,01:12:46.000,67,11148968,5245,0,1772932365,13172.268428959993,26678.978288340004,53311.41595344 2026-03-08,01:12:47.000,67,11148920,5365,0,1772932366,13172.369473609993,28985.242150439997,53311.49281176 2026-03-08,01:12:49.000,67,11148972,5565,0,1772932368,13172.68608018,27601.44858753,53311.52774736001 2026-03-08,01:12:50.000,67,11148997,6124,0,1772932369,13172.78712483,29446.410333299995,53311.569670079996 2026-03-08,01:12:51.000,67,11149036,5365,0,1772932370,13172.975741509996,30368.922927270003,53311.54870872001 2026-03-08,01:12:52.000,67,11149021,6005,0,1772932371,13173.137412949996,30830.133404909997,53311.63255416 2026-03-08,01:12:53.000,67,11148997,6124,0,1772932372,13173.305820699992,34981.429504080006,53311.68845112 2026-03-08,01:12:54.000,67,11148987,5805,0,1772932373,13173.474228450003,30830.182748820007,53311.75832232 2026-03-08,01:12:55.000,67,11148993,6005,0,1772932374,13173.676317749989,33136.44661092,53311.82819352 2026-03-08,01:12:56.000,67,11148948,5405,0,1772932375,13173.81778025999,27140.17466772,53311.87011624 2026-03-08,01:12:57.000,67,11149021,5965,0,1772932376,13173.98618801,32214.039753899997,53311.89806472 2026-03-08,01:12:58.000,67,11149020,5445,0,1772932377,13174.195013619996,32675.348919359996,53311.87710336 2026-03-08,01:13:00.000,67,11149065,5884,0,1772932379,13174.605928529993,31291.675191660004,53311.97492304 2026-03-08,01:13:01.000,67,11149019,5765,0,1772932380,13174.821490449998,28985.446575210008,53312.07972984001 2026-03-08,01:13:02.000,67,11148947,6124,0,1772932381,13175.01684343999,28062.983325149995,53312.107678320004 2026-03-08,01:13:03.000,67,11148980,5365,0,1772932382,13175.212196429995,33136.862509590006,53312.21947224001 2026-03-08,01:13:04.000,67,11148955,5884,0,1772932383,13175.40754942,27601.836289679995,53312.24742072001 2026-03-08,01:13:05.000,67,11148973,5765,0,1772932384,13175.650056580002,34059.487889640004,53312.296330560006 2026-03-08,01:13:06.000,67,11148963,5965,0,1772932385,13175.852145880002,29908.191790469995,53312.42209872 2026-03-08,01:13:07.000,67,11148970,5405,0,1772932386,13176.067707799994,34059.56543007,53312.5199184 2026-03-08,01:13:08.000,67,11148991,5805,0,1772932387,13176.27653340999,34982.13441708,53312.5199184 2026-03-08,01:13:09.000,67,11148978,5605,0,1772932388,13176.52577688,30369.656036789995,53312.575815359996 2026-03-08,01:13:11.000,67,11149016,5605,0,1772932390,13176.990582270002,26218.409281529995,53312.80639032 2026-03-08,01:13:12.000,67,11149000,5605,0,1772932391,13177.260034669998,26218.423379789994,53312.897222880005 2026-03-08,01:13:13.000,67,11148958,5605,0,1772932392,13177.509278139994,28985.911817789995,53313.0439524 2026-03-08,01:13:14.000,67,11148933,5925,0,1772932393,13177.70463113,29908.480804799998,53313.03696528001 2026-03-08,01:13:15.000,67,11148972,5405,0,1772932394,13177.987556150001,31292.3660064,53313.15574632001 2026-03-08,01:13:16.000,67,11149009,5645,0,1772932395,13178.304162719993,35904.964221899994,53313.26754024 2026-03-08,01:13:17.000,67,11148983,5845,0,1772932396,13178.519724639998,28986.031653,53313.38632128 2026-03-08,01:13:18.000,67,11149007,5884,0,1772932397,13178.72181394,27602.294483129997,53313.47715384 2026-03-08,01:13:19.000,67,11148963,5884,0,1772932398,13178.98453003,29908.593590880002,53313.58894776001 2026-03-08,01:13:20.000,67,11148996,5365,0,1772932399,13179.206828260001,30831.092086589997,53313.65881896001 2026-03-08,01:13:22.000,67,11149051,6084,0,1772932401,13179.637952099998,32675.997439319995,53313.86843256 2026-03-08,01:13:23.000,67,11148957,5805,0,1772932402,13179.826568779994,26218.331741100003,53313.93830376 2026-03-08,01:13:24.000,67,11148971,5805,0,1772932403,13180.0421307,22989.477744599993,53314.03612344 2026-03-08,01:13:25.000,67,11148957,5925,0,1772932404,13180.12296642,28524.55330842,53314.238749920005 2026-03-08,01:13:26.000,67,11148993,5884,0,1772932405,13180.311583099996,32214.575487780006,53314.287659760004 2026-03-08,01:13:27.000,67,11148986,5525,0,1772932406,13180.432836679996,30369.57849636,53314.37849232001 2026-03-08,01:13:28.000,67,11148974,5405,0,1772932407,13180.581035499992,29446.960165440003,53314.55317032 2026-03-08,01:13:29.000,67,11149035,5805,0,1772932408,13180.729234320002,30830.676187920006,53314.60208016 2026-03-08,01:13:30.000,67,11148967,6084,0,1772932409,13180.837015279998,28063.07496384,53314.65099 2026-03-08,01:13:31.000,67,11148969,6005,0,1772932410,13180.965005169994,27140.513025959997,53314.790732400004 2026-03-08,01:13:33.000,67,11148987,5965,0,1772932412,13181.207512329995,30830.42946837,53314.958423280004 2026-03-08,01:13:34.000,67,11149031,5765,0,1772932413,13181.3220296,27140.33679771,53315.09117856 2026-03-08,01:13:35.000,67,11148978,5405,0,1772932414,13181.42307425,28985.235101309998,53315.126114160004 2026-03-08,01:13:36.000,67,11148991,6084,0,1772932415,13181.517382589991,29446.438529820007,53315.25886944 2026-03-08,01:13:37.000,67,11149005,6084,0,1772932416,13181.611690929996,30830.175699690008,53315.37765048 2026-03-08,01:13:38.000,67,11148977,6045,0,1772932417,13181.692526649997,40516.44867486,53315.42656032 2026-03-08,01:13:39.000,67,11149031,5884,0,1772932418,13181.766626060002,31752.582556709996,53315.51739288 2026-03-08,01:13:40.000,67,11149002,5605,0,1772932419,13181.881143329992,28985.072971319998,53315.699058000006 2026-03-08,01:13:41.000,67,11148984,5485,0,1772932420,13181.941770119993,27601.30760493,53315.7339936 2026-03-08,01:13:42.000,67,11148954,5365,0,1772932421,13181.982187979993,33136.390217880005,53315.845787520004 2026-03-08,01:13:44.000,67,11149000,5445,0,1772932423,13182.042814769993,24833.755724760005,53315.964568560004 2026-03-08,01:13:45.000,67,11149001,5765,0,1772932424,13182.022605839993,30368.866534229994,53315.985529920006 2026-03-08,01:13:46.000,67,11148980,5405,0,1772932425,13182.029342149988,28062.60972126,53316.16719504 2026-03-08,01:13:47.000,67,11148955,5884,0,1772932426,13182.036078459998,31752.68829366,53316.27200184001 2026-03-08,01:13:48.000,67,11148983,5845,0,1772932427,13182.103441559993,26678.943042690007,53316.35584728 2026-03-08,01:13:49.000,67,11148904,5405,0,1772932428,13182.130386799989,31291.534209060002,53316.37680864 2026-03-08,01:13:50.000,67,11148954,5605,0,1772932429,13182.143859419994,26678.900747909996,53316.48161544001 2026-03-08,01:13:51.000,67,11148963,5884,0,1772932430,13182.130386799989,28523.954132369996,53316.56546088 2026-03-08,01:13:52.000,67,11148980,5605,0,1772932431,13182.177540969999,29907.677203979998,53316.684241920004 2026-03-08,01:13:53.000,67,11148956,5245,0,1772932432,13182.191013589989,26678.893698779997,53316.77507448001 2026-03-08,01:13:55.000,67,11148984,5725,0,1772932434,13182.224695139994,29907.64900746,53316.77507448001 2026-03-08,01:13:56.000,67,11148838,4845,0,1772932435,13182.258376689999,29446.410333299995,53316.89385552001 2026-03-08,01:13:57.000,67,11148964,5725,0,1772932436,13182.231431449989,28523.91888672,53316.94276536001 2026-03-08,01:13:58.000,67,11149009,5165,0,1772932437,13182.29205823999,28062.62381952,53317.0266108 2026-03-08,01:13:59.000,67,11148960,5165,0,1772932438,13182.35268502999,28523.90478846,53317.10346912 2026-03-08,01:14:00.000,67,11149027,5285,0,1772932439,13182.366157649994,32675.15859285,53317.1663532 2026-03-08,01:14:01.000,67,11148990,4885,0,1772932440,13182.426784439995,26217.54928767,53317.29212136 2026-03-08,01:14:02.000,67,11149022,5365,0,1772932441,13182.487411229995,23911.278376439994,53317.27814712001 2026-03-08,01:14:03.000,67,11148977,5805,0,1772932442,13182.50088385,29446.375087649998,53317.355005440004 2026-03-08,01:14:04.000,67,11148938,5525,0,1772932443,13182.57498325999,31291.379128200002,53317.4807736 2026-03-08,01:14:06.000,67,11148937,6005,0,1772932445,13182.649082669996,28523.7497076,53317.53667056001 2026-03-08,01:14:07.000,67,11148953,5925,0,1772932446,13182.69623683999,30829.971274919997,53317.58558040001 2026-03-08,01:14:08.000,67,11148975,5925,0,1772932447,13182.770336249996,28984.833300900005,53317.711348560006 2026-03-08,01:14:09.000,67,11148943,5884,0,1772932448,13182.817490419991,26678.491898370004,53317.67641296 2026-03-08,01:14:10.000,67,11148948,5405,0,1772932449,13182.857908279992,27139.709425139998,53317.795194 2026-03-08,01:14:11.000,67,11148969,5925,0,1772932450,13182.898326139992,31752.180756300004,53317.81615536 2026-03-08,01:14:12.000,67,11148932,5405,0,1772932451,13182.958952929992,28062.059889120006,53317.976859120005 2026-03-08,01:14:13.000,67,11148989,5725,0,1772932452,13183.019579719992,27139.434509069994,53318.046730320006 2026-03-08,01:14:14.000,67,11148942,5205,0,1772932453,13183.033052339997,28061.834316959998,53318.08166592 2026-03-08,01:14:15.000,67,11148965,5884,0,1772932454,13183.093679129997,31290.462741299998,53318.144550000005 2026-03-08,01:14:17.000,67,11149013,6165,0,1772932456,13183.161042229993,27600.243186299995,53318.20044696 2026-03-08,01:14:18.000,67,11148961,5925,0,1772932457,13183.201460089993,29445.169686420006,53318.30525376001 2026-03-08,01:14:19.000,67,11148969,6045,0,1772932458,13183.262086879993,27600.123351090006,53318.35416360001 2026-03-08,01:14:20.000,67,11148884,5565,0,1772932459,13183.248614259988,34979.949186779995,53318.46595752 2026-03-08,01:14:21.000,67,11148976,5765,0,1772932460,13183.235141639998,26677.448627129997,53318.41704768 2026-03-08,01:14:22.000,67,11148989,5845,0,1772932461,13183.248614259988,33134.82531102,53318.51486736 2026-03-08,01:14:23.000,67,11148912,5645,0,1772932462,13183.282295809993,30828.455711970004,53318.54281584001 2026-03-08,01:14:24.000,67,11148962,5405,0,1772932463,13183.322713669993,28983.43757316,53318.64063552001 2026-03-08,01:14:25.000,67,11148925,5884,0,1772932464,13183.336186289998,28522.079063790006,53318.71050672001 2026-03-08,01:14:26.000,67,11148977,5884,0,1772932465,13183.289032119988,28521.99447423,53318.766403680005 2026-03-08,01:14:28.000,67,11148916,5805,0,1772932467,13183.295768429998,34056.78102372,53318.9131332 2026-03-08,01:14:29.000,67,11148955,5845,0,1772932468,13183.262086879993,28060.438589219993,53318.9131332 2026-03-08,01:14:30.000,67,11148996,5525,0,1772932469,13183.161042229993,31289.074062689993,53318.934094560005 2026-03-08,01:14:31.000,67,11148966,5445,0,1772932470,13183.127360680002,30366.469830029993,53319.00396576001 2026-03-08,01:14:32.000,67,11148984,5485,0,1772932471,13183.134096989997,30827.574570719997,53319.101785440005 2026-03-08,01:14:33.000,67,11148968,5525,0,1772932472,13183.053261269997,30827.447686379994,53319.08082408 2026-03-08,01:14:34.000,67,11149004,5645,0,1772932473,13182.985898170002,34055.92807898999,53319.1576824 2026-03-08,01:14:35.000,67,11148976,5525,0,1772932474,13182.958952929992,31749.558479939995,53319.0878112 2026-03-08,01:14:36.000,67,11149055,6045,0,1772932475,13182.891589829997,28520.739729089997,53319.1576824 2026-03-08,01:14:37.000,67,11149017,6084,0,1772932476,13182.770336249996,22985.72055831,53319.20659224 2026-03-08,01:14:39.000,67,11148971,6245,0,1772932478,13182.6019285,30826.439660789998,53319.2974248 2026-03-08,01:14:40.000,67,11149035,5925,0,1772932479,13182.48067492,29442.617901360005,53319.33236040001 2026-03-08,01:14:41.000,67,11148984,5405,0,1772932480,13182.319003479999,30364.919021430003,53319.29043768001 2026-03-08,01:14:42.000,67,11148996,5605,0,1772932481,13182.184277279994,27597.324846479998,53319.37428312 2026-03-08,01:14:43.000,67,11149014,5645,0,1772932482,13182.069760009988,28980.864640710002,53319.35332176 2026-03-08,01:14:44.000,67,11148982,5605,0,1772932483,13181.928297500002,30364.397385810007,53319.50703840001 2026-03-08,01:14:45.000,67,11148993,5965,0,1772932484,13181.847461780002,30364.263452340005,53319.45812856001 2026-03-08,01:14:46.000,67,11149019,5925,0,1772932485,13181.712735579997,29902.926090359993,53319.45114144 2026-03-08,01:14:47.000,67,11149031,5805,0,1772932486,13181.591481999996,31286.42358981,53319.437167200005 2026-03-08,01:14:48.000,67,11148985,6165,0,1772932487,13181.490437349996,29902.644125160004,53319.4022316 2026-03-08,01:14:50.000,67,11148944,5725,0,1772932489,13181.22098495,27135.04995021,53319.49306416 2026-03-08,01:14:51.000,67,11148995,5845,0,1772932490,13181.079522439999,32208.442744679996,53319.46511568 2026-03-08,01:14:52.000,67,11149009,6045,0,1772932491,13180.938059929998,30363.431655000008,53319.47908992001 2026-03-08,01:14:53.000,67,11148986,5405,0,1772932492,13180.776388489998,29440.968404939995,53319.47908992001 2026-03-08,01:14:54.000,67,11148986,5165,0,1772932493,13180.621453359992,34053.10137786,53319.38127024001 2026-03-08,01:14:55.000,67,11148975,5765,0,1772932494,13180.466518230001,27595.823381790004,53319.40921872001 2026-03-08,01:14:56.000,67,11149003,5925,0,1772932495,13180.385682510001,27134.493068940006,53319.41620584 2026-03-08,01:14:57.000,67,11148997,4965,0,1772932496,13180.277901549991,27134.429626769997,53319.43018008001 2026-03-08,01:14:58.000,67,11148997,6084,0,1772932497,13180.149911659995,27595.633055280006,53319.43018008001 2026-03-08,01:14:59.000,67,11149046,5565,0,1772932498,13179.968031289995,27595.54846572,53319.40921872001 2026-03-08,01:15:01.000,67,11149045,6045,0,1772932500,13179.772678299989,27134.218152870002,53319.2974248 2026-03-08,01:15:02.000,67,11149033,5805,0,1772932501,13179.705315199993,26211.726706290006,53319.40921872001 2026-03-08,01:15:03.000,67,11149018,5525,0,1772932502,13179.604270549993,28979.003670389997,53319.31139904001 2026-03-08,01:15:04.000,67,11149002,5485,0,1772932503,13179.523434829993,29440.185951510008,53319.24152784001 2026-03-08,01:15:05.000,67,11148988,5285,0,1772932504,13179.456071729997,24827.911995989998,53319.24152784001 2026-03-08,01:15:06.000,67,11148941,5805,0,1772932505,13179.388708630002,28056.307799040005,53319.26248920001 2026-03-08,01:15:07.000,67,11148964,5684,0,1772932506,13179.375236009997,28978.778098230003,53319.27646344 2026-03-08,01:15:08.000,67,11149017,5845,0,1772932507,13179.368499700002,31284.731798609995,53319.25550208 2026-03-08,01:15:09.000,67,11149032,5325,0,1772932508,13179.355027079997,30823.443780539994,53319.20659224 2026-03-08,01:15:10.000,67,11148992,5285,0,1772932509,13179.368499700002,25288.72067322,53319.25550208 2026-03-08,01:15:12.000,67,11148970,5725,0,1772932511,13179.503225899993,30361.92314118,53319.26248920001 2026-03-08,01:15:13.000,67,11148944,5525,0,1772932512,13179.563852689993,26672.077190070006,53319.33236040001 2026-03-08,01:15:14.000,67,11149026,5525,0,1772932513,13179.631215789988,31745.385394979996,53319.30441192 2026-03-08,01:15:15.000,67,11149060,5565,0,1772932514,13179.725524129994,27133.146685109998,53319.26248920001 2026-03-08,01:15:16.000,67,11149015,5925,0,1772932515,13179.813096159989,30822.71772015,53319.24851496 2026-03-08,01:15:17.000,67,11149000,5605,0,1772932516,13179.96129498,32667.418648110004,53319.318386160005 2026-03-08,01:15:18.000,67,11148995,5884,0,1772932517,13180.0421307,32206.16587569,53319.25550208 2026-03-08,01:15:19.000,67,11148983,5805,0,1772932518,13180.16338428,29899.97955402,53319.2275536 2026-03-08,01:15:20.000,67,11148970,5605,0,1772932519,13180.277901549991,28054.947316949998,53319.38127024001 2026-03-08,01:15:21.000,67,11149044,5285,0,1772932520,13180.473254539997,29438.557602479996,53319.33236040001 2026-03-08,01:15:23.000,67,11149008,5605,0,1772932522,13180.789861109988,29899.528409699997,53319.2974248 2026-03-08,01:15:24.000,67,11149003,5845,0,1772932523,13180.938059929998,32205.460962690006,53319.33236040001 2026-03-08,01:15:25.000,67,11148982,5645,0,1772932524,13181.099731369999,30821.688547169993,53319.388257360006 2026-03-08,01:15:26.000,67,11148982,5684,0,1772932525,13181.268139119995,27593.053073699994,53319.33934752001 2026-03-08,01:15:27.000,67,11149004,5525,0,1772932526,13181.39612900999,29898.985626690002,53319.42319296 2026-03-08,01:15:28.000,67,11148993,6005,0,1772932527,13181.557800449991,25747.865755770006,53319.4721028 2026-03-08,01:15:29.000,67,11148976,5365,0,1772932528,13181.786834990002,26208.956398199996,53319.51402552 2026-03-08,01:15:30.000,67,11148963,5805,0,1772932529,13181.928297500002,28976.021888400006,53319.44415432 2026-03-08,01:15:31.000,67,11148980,5645,0,1772932530,13182.089968939988,34049.11157028,53319.59088384 2026-03-08,01:15:32.000,67,11148955,5884,0,1772932531,13182.231431449989,24824.83857531,53319.58389672 2026-03-08,01:15:34.000,67,11148974,5645,0,1772932533,13182.507620159995,27130.503261360005,53319.59088384 2026-03-08,01:15:35.000,67,11148963,6084,0,1772932534,13182.62213743,30358.765130939995,53319.66774216001 2026-03-08,01:15:36.000,67,11148950,5445,0,1772932535,13182.750127319996,28974.922224120004,53319.69569064001 2026-03-08,01:15:37.000,67,11148960,5684,0,1772932536,13182.884853520001,30819.461022090007,53319.71665200001 2026-03-08,01:15:38.000,67,11148989,6284,0,1772932537,13183.019579719992,35892.45201615,53319.73062624 2026-03-08,01:15:39.000,67,11148979,6005,0,1772932538,13183.073470199997,26668.207217699994,53319.79351032001 2026-03-08,01:15:40.000,67,11148917,6245,0,1772932539,13183.140833299993,26206.84870833,53319.79351032001 2026-03-08,01:15:41.000,67,11148934,5725,0,1772932540,13183.214932709998,28512.647327850005,53319.89831712 2026-03-08,01:15:42.000,67,11148999,6124,0,1772932541,13183.275559499998,23900.443863630004,53319.76556184001 2026-03-08,01:15:43.000,67,11148991,5884,0,1772932542,13183.329449979989,31279.318066770007,53319.772548960005 2026-03-08,01:15:45.000,67,11148925,6124,0,1772932544,13183.349658909989,24822.152856779998,53319.83543304001 2026-03-08,01:15:46.000,67,11148975,6084,0,1772932545,13183.336186289998,29895.00991737,53319.87735576 2026-03-08,01:15:47.000,67,11148985,6045,0,1772932546,13183.356395219998,27588.8235957,53319.821458800005 2026-03-08,01:15:48.000,67,11149033,5884,0,1772932547,13183.342922599993,29433.37649193,53319.8563944 2026-03-08,01:15:49.000,67,11149018,5765,0,1772932548,13183.282295809993,28049.575879890006,53319.83543304001 2026-03-08,01:15:50.000,67,11148973,5925,0,1772932549,13183.262086879993,31738.815605819997,53319.9262656 2026-03-08,01:15:51.000,67,11149000,5765,0,1772932550,13183.201460089993,26665.436909609998,53319.82844592 2026-03-08,01:15:52.000,67,11149006,5765,0,1772932551,13183.187987470003,30815.894162309996,53319.82844592 2026-03-08,01:15:53.000,67,11149035,6005,0,1772932552,13183.140833299993,30354.479259900007,53319.821458800005 2026-03-08,01:15:54.000,67,11148991,5925,0,1772932553,13183.039788649992,28970.742090030006,53319.80748456 2026-03-08,01:15:56.000,67,11148953,5965,0,1772932555,13182.898326139992,29431.501423349997,53319.70966488 2026-03-08,01:15:57.000,67,11148954,5485,0,1772932556,13182.797281489991,31737.250698959993,53319.67472928001 2026-03-08,01:15:58.000,67,11149023,5845,0,1772932557,13182.72318208,30814.667613690006,53319.75857472 2026-03-08,01:15:59.000,67,11149018,5405,0,1772932558,13182.66255529,30814.463188919995,53319.723639120006 2026-03-08,01:16:00.000,67,11149012,5245,0,1772932559,13182.54130171,32659.058379930008,53319.63979368 2026-03-08,01:16:01.000,67,11149000,5445,0,1772932560,13182.467202299995,30814.223518500003,53319.59787096001 2026-03-08,01:16:02.000,67,11148957,5405,0,1772932561,13182.426784439995,33119.93049933,53319.54896112001 2026-03-08,01:16:03.000,67,11148956,5525,0,1772932562,13182.33921241,28046.840817450007,53319.59787096001 2026-03-08,01:16:04.000,67,11148952,5405,0,1772932563,13182.325739789994,29430.225530819996,53319.57690960001 2026-03-08,01:16:05.000,67,11148953,5805,0,1772932564,13182.211222519989,29430.147990390004,53319.47908992001 2026-03-08,01:16:07.000,67,11149013,6165,0,1772932566,13182.177540969999,26662.786436730006,53319.45114144 2026-03-08,01:16:08.000,67,11148995,5925,0,1772932567,13182.130386799989,32196.677746710004,53319.45812856001 2026-03-08,01:16:09.000,67,11148978,5645,0,1772932568,13182.130386799989,31274.172201869995,53319.437167200005 2026-03-08,01:16:10.000,67,11149011,5725,0,1772932569,13182.116914179998,29890.561916339997,53319.367296000004 2026-03-08,01:16:11.000,67,11148994,5285,0,1772932570,13182.056287389998,20667.05727654,53319.34633464 2026-03-08,01:16:12.000,67,11148965,5925,0,1772932571,13182.022605839993,30812.616316860003,53319.26248920001 2026-03-08,01:16:13.000,67,11149011,6124,0,1772932572,13182.009133219988,27584.298054240004,53319.24851496 2026-03-08,01:16:14.000,67,11148973,5884,0,1772932573,13181.955242739998,28045.438040580004,53319.30441192 2026-03-08,01:16:15.000,67,11148993,6084,0,1772932574,13181.914824879997,26661.785460269995,53319.26248920001 2026-03-08,01:16:16.000,67,11149017,5805,0,1772932575,13181.881143329992,28967.471293709998,53319.1576824 2026-03-08,01:16:18.000,67,11149040,5684,0,1772932577,13181.759889749992,27122.53774446,53319.09479832001 2026-03-08,01:16:19.000,67,11148988,5525,0,1772932578,13181.732944509997,28505.81672088,53319.0878112 2026-03-08,01:16:20.000,67,11148963,6165,0,1772932579,13181.645372480001,28505.682787409998,53318.99697864001 2026-03-08,01:16:21.000,67,11148942,5325,0,1772932580,13181.618427239991,30811.340424330003,53318.983004400005 2026-03-08,01:16:22.000,67,11148979,6124,0,1772932581,13181.551064139996,27121.966764929995,53319.052875600006 2026-03-08,01:16:23.000,67,11148998,5445,0,1772932582,13181.45675579999,28505.238692219995,53318.983004400005 2026-03-08,01:16:24.000,67,11148976,5445,0,1772932583,13181.41633793999,32194.288091640003,53318.85723624001 2026-03-08,01:16:25.000,67,11149041,5925,0,1772932584,13181.328765909995,27582.549870000003,53318.843262 2026-03-08,01:16:26.000,67,11149001,6045,0,1772932585,13181.21424863999,29426.96883276,53318.815313520005 2026-03-08,01:16:27.000,67,11148990,5445,0,1772932586,13181.106467679994,29887.97488563,53318.73845520001 2026-03-08,01:16:29.000,67,11149023,6045,0,1772932588,13180.843751589993,28504.265912279996,53318.66858400001 2026-03-08,01:16:30.000,67,11149002,5525,0,1772932589,13180.735970629998,28043.006090730007,53318.66159688001 2026-03-08,01:16:31.000,67,11149080,5365,0,1772932590,13180.614717049997,27581.703974400007,53318.57076432001 2026-03-08,01:16:32.000,67,11149011,5965,0,1772932591,13180.459781919992,34959.979001490006,53318.46595752 2026-03-08,01:16:33.000,67,11149073,5884,0,1772932592,13180.311583099996,29887.220628719995,53318.44499616 2026-03-08,01:16:34.000,67,11149052,5684,0,1772932593,13180.149911659995,31731.674837130005,53318.431021920005 2026-03-08,01:16:35.000,67,11148904,5565,0,1772932594,13180.048867009995,27581.231682690006,53318.361150720004 2026-03-08,01:16:36.000,67,11149012,5405,0,1772932595,13179.91414080999,29425.72113675,53318.263331040005 2026-03-08,01:16:37.000,67,11148987,6084,0,1772932596,13179.813096159989,28042.146096869998,53318.263331040005 2026-03-08,01:16:38.000,67,11149073,5965,0,1772932597,13179.705315199993,27580.893324450008,53318.214421200006 2026-03-08,01:16:40.000,67,11149032,5605,0,1772932599,13179.496489589998,29425.319336340006,53318.05371744 2026-03-08,01:16:41.000,67,11148999,5965,0,1772932600,13179.449335420002,28502.898381060004,53318.01878184001 2026-03-08,01:16:42.000,67,11149005,5725,0,1772932601,13179.355027079997,26197.092712409998,53318.03974320001 2026-03-08,01:16:43.000,67,11148995,6124,0,1772932602,13179.301136599992,31730.76549936,53317.99083336001 2026-03-08,01:16:44.000,67,11149009,5884,0,1772932603,13179.193355639996,32652.946784219996,53317.927949280005 2026-03-08,01:16:45.000,67,11149003,6005,0,1772932604,13179.152937779996,29885.979981840006,53317.92096216001 2026-03-08,01:16:46.000,67,11149026,5365,0,1772932605,13179.112519919996,30808.140119310003,53317.84410384 2026-03-08,01:16:47.000,67,11149062,5445,0,1772932606,13179.03842050999,25735.543876530006,53317.760258400005 2026-03-08,01:16:48.000,67,11148968,5445,0,1772932607,13179.011475269996,32191.45434138,53317.760258400005 2026-03-08,01:16:49.000,67,11148998,5325,0,1772932608,13178.95758478999,30808.00618584,53317.67641296 2026-03-08,01:16:51.000,67,11148963,6084,0,1772932610,13178.870012759995,28963.27001223,53317.711348560006 2026-03-08,01:16:52.000,67,11148825,5805,0,1772932611,13178.829594899995,30807.787662810006,53317.68340008001 2026-03-08,01:16:53.000,67,11148864,5445,0,1772932612,13178.77570441999,27118.646624700006,53317.592567520005 2026-03-08,01:16:54.000,67,11148983,5925,0,1772932613,13178.75549548999,28501.99609242,53317.66942584 2026-03-08,01:16:55.000,67,11149005,5845,0,1772932614,13178.72181394,28501.932650250004,53317.59955464 2026-03-08,01:16:56.000,67,11149045,5845,0,1772932615,13178.61403297999,31729.82091594,53317.53667056001 2026-03-08,01:16:57.000,67,11149081,5925,0,1772932616,13178.560142499999,23890.349509470005,53317.48776072001 2026-03-08,01:16:58.000,67,11148988,5085,0,1772932617,13178.479306779998,27579.398908889998,53317.50173496 2026-03-08,01:16:59.000,67,11148991,5725,0,1772932618,13178.418679989998,27579.356614110002,53317.52968344 2026-03-08,01:17:00.000,67,11149020,5485,0,1772932619,13178.317635339998,29423.80377339,53317.50173496 2026-03-08,01:17:02.000,67,11148986,5565,0,1772932621,13178.081864489992,35418.44031843,53317.40391528 2026-03-08,01:17:03.000,67,11148953,6084,0,1772932622,13178.014501389996,30345.865223040004,53317.38295392 2026-03-08,01:17:04.000,67,11148988,5445,0,1772932623,13177.83935732999,28040.108898299994,53317.424876640005 2026-03-08,01:17:05.000,67,11149006,5605,0,1772932624,13177.670949579995,29884.513762799994,53317.327056960006 2026-03-08,01:17:06.000,67,11148982,5565,0,1772932625,13177.549695999995,28962.247888380007,53317.29910848001 2026-03-08,01:17:07.000,67,11149025,6084,0,1772932626,13177.39476086999,33112.394979360004,53317.29212136 2026-03-08,01:17:08.000,67,11148989,5925,0,1772932627,13177.226353119993,32190.037466249996,53317.27814712001 2026-03-08,01:17:09.000,67,11149032,5565,0,1772932628,13177.098363229998,33573.379884840004,53317.187314560004 2026-03-08,01:17:10.000,67,11149005,5925,0,1772932629,13176.862592379992,30806.511770280005,53317.22225016 2026-03-08,01:17:11.000,67,11149020,5445,0,1772932630,13176.700920939991,28961.958874050004,53317.17334032 2026-03-08,01:17:13.000,67,11149007,6084,0,1772932632,13176.34389651,25272.831934200003,53317.17334032 2026-03-08,01:17:14.000,67,11148986,5684,0,1772932633,13176.155279829989,30806.39193507,53317.04757216 2026-03-08,01:17:15.000,67,11149014,5365,0,1772932634,13176.007081009993,24350.495568479993,53317.13141760001 2026-03-08,01:17:16.000,67,11149025,6205,0,1772932635,13175.798255399997,28039.615459199995,53317.11744336 2026-03-08,01:17:17.000,67,11149013,5965,0,1772932636,13175.582693479992,28500.804789450005,53317.03359792001 2026-03-08,01:17:18.000,67,11148977,5965,0,1772932637,13175.353658939996,27117.370732170006,53317.0266108 2026-03-08,01:17:19.000,67,11149048,5485,0,1772932638,13175.14483333,27117.370732170006,53316.991675200006 2026-03-08,01:17:20.000,67,11148975,6284,0,1772932639,13174.97642557999,25733.986018800002,53316.97770096 2026-03-08,01:17:21.000,67,11149015,5925,0,1772932640,13174.834963069989,26656.350581039995,53316.94975248 2026-03-08,01:17:22.000,67,11149044,5405,0,1772932641,13174.666555319993,28500.938722920007,53316.970713840004 2026-03-08,01:17:24.000,67,11148990,5725,0,1772932643,13174.316267199996,24812.0303061,53316.91481688001 2026-03-08,01:17:25.000,67,11148999,5965,0,1772932644,13174.195013619996,28962.290183160003,53316.90782976 2026-03-08,01:17:26.000,67,11149002,5645,0,1772932645,13174.08049634999,33112.62055152,53316.97770096 2026-03-08,01:17:27.000,67,11149016,5485,0,1772932646,13173.952506459995,30345.90046869,53316.89385552001 2026-03-08,01:17:28.000,67,11149017,5884,0,1772932647,13173.86493443,31268.20158876,53316.970713840004 2026-03-08,01:17:29.000,67,11148954,5525,0,1772932648,13173.716735609989,29423.810822519998,53316.8868684 2026-03-08,01:17:30.000,67,11148985,5725,0,1772932649,13173.696526679989,26657.048444910004,53316.970713840004 2026-03-08,01:17:31.000,67,11148961,5845,0,1772932650,13173.635899889989,34035.35166852,53316.921804000005 2026-03-08,01:17:32.000,67,11148975,6205,0,1772932651,13173.568536789993,32652.072692100002,53316.90084264 2026-03-08,01:17:33.000,67,11149034,5445,0,1772932652,13173.514646309988,30346.436202569996,53316.96372672001 2026-03-08,01:17:35.000,67,11148990,5645,0,1772932654,13173.366447489992,29424.40999857,53316.89385552001 2026-03-08,01:17:36.000,67,11148934,5325,0,1772932655,13173.319293319997,26196.556978530003,53316.9567396 2026-03-08,01:17:37.000,67,11148993,6045,0,1772932656,13173.305820699992,34958.2660629,53316.92879112 2026-03-08,01:17:38.000,67,11148960,5765,0,1772932657,13173.238457599997,27118.89334425,53316.94975248 2026-03-08,01:17:39.000,67,11148909,5965,0,1772932658,13173.211512360002,31269.273056520004,53316.96372672001 2026-03-08,01:17:40.000,67,11149016,5565,0,1772932659,13173.137412949996,23429.921485259998,53317.06853352 2026-03-08,01:17:41.000,67,11148984,5605,0,1772932660,13173.164358189992,25735.741252170003,53317.10346912 2026-03-08,01:17:42.000,67,11148993,5965,0,1772932661,13173.171094500001,28963.840991760007,53317.05455928 2026-03-08,01:17:43.000,67,11149050,5605,0,1772932662,13173.150885570001,30808.400937119994,53317.04757216 2026-03-08,01:17:44.000,67,11148995,5965,0,1772932663,13173.157621879996,29886.21965226,53317.05455928 2026-03-08,01:17:46.000,67,11149049,6124,0,1772932665,13173.137412949996,29425.262943299997,53317.08250776001 2026-03-08,01:17:47.000,67,11149029,6205,0,1772932666,13173.184567119992,34959.1119585,53317.138404720004 2026-03-08,01:17:48.000,67,11149001,5925,0,1772932667,13173.150885570001,30808.908474480006,53317.26417288 2026-03-08,01:17:49.000,67,11148960,5645,0,1772932668,13173.123940329991,28503.300181469996,53317.2362244 2026-03-08,01:17:50.000,67,11148998,5285,0,1772932669,13173.130676640001,33114.91151876999,53317.1663532 2026-03-08,01:17:51.000,67,11148952,5245,0,1772932670,13173.103731399991,31270.457310359998,53317.28513424 2026-03-08,01:17:52.000,67,11148993,5884,0,1772932671,13173.164358189992,28042.491504239995,53317.26417288 2026-03-08,01:17:53.000,67,11148976,5605,0,1772932672,13173.191303430001,27581.527746149994,53317.34801832001 2026-03-08,01:17:54.000,67,11148917,5765,0,1772932673,13173.123940329991,29887.418004360006,53317.43885088 2026-03-08,01:17:55.000,67,11149033,6005,0,1772932674,13173.164358189992,29887.551937829994,53317.424876640005 2026-03-08,01:17:57.000,67,11148968,5405,0,1772932676,13173.204776049992,30349.016184149994,53317.522696320004 2026-03-08,01:17:58.000,67,11149027,5965,0,1772932677,13173.177830809997,29887.939639980003,53317.56461904001 2026-03-08,01:17:59.000,67,11148981,6045,0,1772932678,13173.184567119992,31271.655662460005,53317.58558040001 2026-03-08,01:18:00.000,67,11149005,6005,0,1772932679,13173.198039739997,32655.202505819994,53317.68340008001 2026-03-08,01:18:01.000,67,11149024,5765,0,1772932680,13173.191303430001,29888.426029950002,53317.66942584 2026-03-08,01:18:02.000,67,11149016,5485,0,1772932681,13173.164358189992,28505.01312006,53317.68340008001 2026-03-08,01:18:03.000,67,11148962,5605,0,1772932682,13173.198039739997,27121.691848860006,53317.83711672 2026-03-08,01:18:04.000,67,11149005,5805,0,1772932683,13173.224984979992,27583.001014320005,53317.879039440006 2026-03-08,01:18:05.000,67,11149004,5325,0,1772932684,13173.251930220002,27121.92447015,53317.90000080001 2026-03-08,01:18:06.000,67,11148973,5965,0,1772932685,13173.258666529997,26660.847925979993,53318.03275608 2026-03-08,01:18:08.000,67,11149012,5605,0,1772932687,13173.373183800002,31272.572049359995,53318.13756288001 2026-03-08,01:18:09.000,67,11148943,6005,0,1772932688,13173.373183800002,28505.689836539997,53318.10262728 2026-03-08,01:18:10.000,67,11148931,6245,0,1772932689,13173.379920109997,29428.068497040003,53318.20743408001 2026-03-08,01:18:11.000,67,11148936,5445,0,1772932690,13173.447283209993,29889.26487642,53318.25634392001 2026-03-08,01:18:12.000,67,11148986,5525,0,1772932691,13173.487701069993,26199.975806579998,53318.34018936 2026-03-08,01:18:13.000,67,11148977,5725,0,1772932692,13173.507909999993,30811.671733440002,53318.4589704 2026-03-08,01:18:14.000,67,11148994,5645,0,1772932693,13173.548327859993,34500.946705020004,53318.41704768 2026-03-08,01:18:15.000,67,11148989,5925,0,1772932694,13173.642636199998,28966.97785461,53318.57076432001 2026-03-08,01:18:16.000,67,11149052,5365,0,1772932695,13173.635899889989,31272.861063689998,53318.61967416001 2026-03-08,01:18:17.000,67,11149020,5485,0,1772932696,13173.642636199998,35884.42305708,53318.7035196 2026-03-08,01:18:19.000,67,11149017,6084,0,1772932698,13173.703262989999,26661.277922909998,53318.766403680005 2026-03-08,01:18:20.000,67,11149012,5565,0,1772932699,13173.730208229994,28505.908359570007,53318.87819760001 2026-03-08,01:18:21.000,67,11149042,5445,0,1772932700,13173.709999299994,23894.360464440004,53318.99697864001 2026-03-08,01:18:22.000,67,11148962,5565,0,1772932701,13173.703262989999,30350.679778830003,53319.052875600006 2026-03-08,01:18:23.000,67,11149006,5525,0,1772932702,13173.683054059999,30811.85501082,53319.14370816001 2026-03-08,01:18:24.000,67,11149014,5565,0,1772932703,13173.669581439994,28967.28801633,53319.199605120004 2026-03-08,01:18:25.000,67,11148965,5884,0,1772932704,13173.662845129998,28044.99394539,53319.29043768001 2026-03-08,01:18:26.000,67,11148993,6005,0,1772932705,13173.588745719993,28506.239668680006,53319.32537328 2026-03-08,01:18:27.000,67,11148980,5605,0,1772932706,13173.541591549998,30350.86305621,53319.388257360006 2026-03-08,01:18:28.000,67,11148932,5205,0,1772932707,13173.480964759998,27583.959696000005,53319.388257360006 2026-03-08,01:18:30.000,67,11149006,5725,0,1772932709,13173.346238559992,31734.47334174,53319.534986880004 2026-03-08,01:18:31.000,67,11148950,5645,0,1772932710,13173.272139150002,29889.934543769996,53319.59088384 2026-03-08,01:18:32.000,67,11149019,6005,0,1772932711,13173.285611769992,29889.89929812,53319.702677760004 2026-03-08,01:18:33.000,67,11149033,6084,0,1772932712,13173.157621879996,28506.45819171,53319.80049744 2026-03-08,01:18:34.000,67,11149033,6084,0,1772932713,13173.123940329991,28506.44409345,53319.84940728 2026-03-08,01:18:35.000,67,11149036,5525,0,1772932714,13173.130676640001,30351.109775760007,53319.80748456 2026-03-08,01:18:36.000,67,11148946,5765,0,1772932715,13173.043104609991,29428.73816439,53319.940239840005 2026-03-08,01:18:37.000,67,11149020,5485,0,1772932716,13173.002686749991,24356.02913553,53319.989149680005 2026-03-08,01:18:38.000,67,11148994,5245,0,1772932717,13172.975741509996,24817.126827090004,53319.989149680005 2026-03-08,01:18:39.000,67,11149000,5485,0,1772932718,13172.92185102999,27122.960692260007,53320.066008 2026-03-08,01:18:41.000,67,11148993,6124,0,1772932720,13172.82754269,30351.116824890007,53320.09395648 2026-03-08,01:18:42.000,67,11148937,6245,0,1772932721,13172.793861139995,28506.437044320002,53320.21273752 2026-03-08,01:18:43.000,67,11148959,6045,0,1772932722,13172.73997065999,30351.088628369995,53320.24767312001 2026-03-08,01:18:44.000,67,11149019,5845,0,1772932723,13172.713025419995,32656.88019876,53320.29658296001 2026-03-08,01:18:45.000,67,11148969,5884,0,1772932724,13172.713025419995,31273.396797570007,53320.275621600005 2026-03-08,01:18:46.000,67,11148965,5884,0,1772932725,13172.672607559995,33118.02723423,53320.29658296001 2026-03-08,01:18:47.000,67,11149029,6165,0,1772932726,13172.66587125,26200.652523059995,53320.3105572 2026-03-08,01:18:48.000,67,11148963,6005,0,1772932727,13172.62545339,28967.562932400004,53320.31754432001 2026-03-08,01:18:49.000,67,11149025,6045,0,1772932728,13172.605244459999,31273.32630627,53320.31754432001 2026-03-08,01:18:50.000,67,11148956,5684,0,1772932729,13172.585035529999,27584.0301873,53320.3105572 2026-03-08,01:18:52.000,67,11148996,5285,0,1772932731,13172.611980769994,29889.624382049995,53320.42235112 2026-03-08,01:18:53.000,67,11149014,5605,0,1772932732,13172.61871707999,32195.408903310003,53320.45728672 2026-03-08,01:18:54.000,67,11149030,5365,0,1772932733,13172.632189699994,25739.089588920004,53320.43632536001 2026-03-08,01:18:55.000,67,11148928,5205,0,1772932734,13172.62545339,28044.810668010003,53320.41536400001 2026-03-08,01:18:56.000,67,11149003,5805,0,1772932735,13172.65913493999,31272.882211079996,53320.40837688 2026-03-08,01:18:57.000,67,11149011,5805,0,1772932736,13172.605244459999,33117.470352959994,53320.5201708 2026-03-08,01:18:58.000,67,11148987,5725,0,1772932737,13172.672607559995,27583.402814729998,53320.54811928 2026-03-08,01:18:59.000,67,11149033,5925,0,1772932738,13172.61871707999,29889.116844689997,53320.53414504001 2026-03-08,01:19:00.000,67,11149019,5884,0,1772932739,13172.64566232,30350.22863451,53320.63196472001 2026-03-08,01:19:01.000,67,11148940,5565,0,1772932740,13172.672607559995,26199.63039921,53320.611003360005 2026-03-08,01:19:03.000,67,11149035,5884,0,1772932742,13172.591771839994,29427.490468379998,53320.66690032 2026-03-08,01:19:04.000,67,11148946,5485,0,1772932743,13172.591771839994,27121.572013650002,53320.659913200005 2026-03-08,01:19:05.000,67,11149026,5485,0,1772932744,13172.53788135999,29427.349485779996,53320.65292608001 2026-03-08,01:19:06.000,67,11148980,5684,0,1772932745,13172.504199809999,26199.073517940007,53320.71581016 2026-03-08,01:19:07.000,67,11148978,5605,0,1772932746,13172.457045639989,34960.902437519995,53320.68786168 2026-03-08,01:19:08.000,67,11148977,5925,0,1772932747,13172.369473609993,34499.63556684001,53320.75773288 2026-03-08,01:19:09.000,67,11149020,5525,0,1772932748,13172.288637889993,25737.588124229995,53320.73677152 2026-03-08,01:19:10.000,67,11148938,5445,0,1772932749,13172.201065859997,29426.6727693,53320.778694240005 2026-03-08,01:19:11.000,67,11148991,6084,0,1772932750,13172.113493830002,31732.252865789997,53320.77170712001 2026-03-08,01:19:12.000,67,11149026,5725,0,1772932751,13171.958558699997,28042.90740291,53320.79266848 2026-03-08,01:19:14.000,67,11149034,5845,0,1772932753,13171.76320570999,27581.44315659,53320.81362984 2026-03-08,01:19:15.000,67,11149027,6045,0,1772932754,13171.62847951,27581.344468769996,53320.84157832001 2026-03-08,01:19:16.000,67,11149085,6165,0,1772932755,13171.46007175999,33576.15724206,53320.75773288 2026-03-08,01:19:17.000,67,11148960,5325,0,1772932756,13171.332081869994,31731.41401932,53320.79965560001 2026-03-08,01:19:18.000,67,11149057,6084,0,1772932757,13171.217564599989,31731.280085849998,53320.88350104 2026-03-08,01:19:19.000,67,11149016,5405,0,1772932758,13171.069365779993,26658.54286047,53320.79965560001 2026-03-08,01:19:20.000,67,11149079,6205,0,1772932759,13170.914430650002,34036.761494520004,53320.76472 2026-03-08,01:19:21.000,67,11149034,5605,0,1772932760,13170.779704449997,27580.611359250004,53320.84157832001 2026-03-08,01:19:22.000,67,11148993,6445,0,1772932761,13170.63150563,28502.79264411,53320.84856544001 2026-03-08,01:19:23.000,67,11148962,5445,0,1772932762,13170.516988359996,28041.568068210006,53320.8345912 2026-03-08,01:19:25.000,67,11148960,5684,0,1772932764,13170.22059071999,29885.916539669997,53320.86952680001 2026-03-08,01:19:26.000,67,11148971,6165,0,1772932765,13170.133018689994,29424.713111160003,53320.79965560001 2026-03-08,01:19:27.000,67,11148998,5765,0,1772932766,13170.005028799998,25274.29815324,53320.85555256 2026-03-08,01:19:28.000,67,11149005,5925,0,1772932767,13169.843357359998,30346.809806460005,53320.827604080005 2026-03-08,01:19:29.000,67,11148937,5965,0,1772932768,13169.722103779997,28502.13002589,53320.79965560001 2026-03-08,01:19:30.000,67,11148976,5405,0,1772932769,13169.627795439992,28502.017239809997,53320.86952680001 2026-03-08,01:19:31.000,67,11148956,5405,0,1772932770,13169.493069240001,27118.463347319994,53320.86253968 2026-03-08,01:19:32.000,67,11149007,6005,0,1772932771,13169.338134109996,28501.798716780002,53320.84157832001 2026-03-08,01:19:33.000,67,11148961,6245,0,1772932772,13169.216880529995,27579.427105409995,53320.79965560001 2026-03-08,01:19:34.000,67,11148974,5765,0,1772932773,13169.10236325999,30807.294223710007,53320.79965560001 2026-03-08,01:19:36.000,67,11148992,5645,0,1772932775,13168.805965619998,27579.187434990003,53320.86253968 2026-03-08,01:19:37.000,67,11148944,5725,0,1772932776,13168.657766799988,25734.514703549998,53320.79266848 2026-03-08,01:19:38.000,67,11148955,5925,0,1772932777,13168.597140010002,30345.75243696,53320.84856544001 2026-03-08,01:19:39.000,67,11149023,6084,0,1772932778,13168.442204879997,33573.7464396,53320.827604080005 2026-03-08,01:19:40.000,67,11148979,6245,0,1772932779,13168.294006060001,25273.135046790005,53320.75773288 2026-03-08,01:19:41.000,67,11148993,6045,0,1772932780,13168.213170340001,28501.03741074,53320.76472 2026-03-08,01:19:42.000,67,11148973,5805,0,1772932781,13168.10538937999,34034.604460739996,53320.68786168 2026-03-08,01:19:43.000,67,11148992,5405,0,1772932782,13168.00434472999,28962.036414479997,53320.72279728001 2026-03-08,01:19:44.000,67,11148971,5684,0,1772932783,13167.93024532,30345.42112785,53320.66690032 2026-03-08,01:19:45.000,67,11148992,5405,0,1772932784,13167.748364949999,28039.657753980006,53320.66690032 2026-03-08,01:19:47.000,67,11148981,5884,0,1772932786,13167.553011959993,31728.70010427,53320.659913200005 2026-03-08,01:19:48.000,67,11148976,5485,0,1772932787,13167.445230999998,29884.055569350006,53320.63196472001 2026-03-08,01:19:49.000,67,11148957,6084,0,1772932788,13167.350922659993,32189.776648440005,53320.67388744001 2026-03-08,01:19:50.000,67,11149009,5684,0,1772932789,13167.175778600002,30345.202604820006,53320.61799048 2026-03-08,01:19:51.000,67,11148963,5645,0,1772932790,13167.081470259996,32189.727304529995,53320.58305488001 2026-03-08,01:19:52.000,67,11149000,6084,0,1772932791,13166.960216679996,30806.293247249996,53320.541132160004 2026-03-08,01:19:53.000,67,11148967,6165,0,1772932792,13166.859172029996,31267.454380979994,53320.54811928 2026-03-08,01:19:54.000,67,11149011,5684,0,1772932793,13166.717709519995,31728.601416449994,53320.57606776 2026-03-08,01:19:55.000,67,11149000,5285,0,1772932794,13166.60319224999,30806.342591160006,53320.492222320005 2026-03-08,01:19:56.000,67,11148939,5845,0,1772932795,13166.448257119999,29884.062618480006,53320.492222320005 2026-03-08,01:19:58.000,67,11148992,6005,0,1772932797,13166.205749959998,30345.202604820006,53320.42235112 2026-03-08,01:19:59.000,67,11149029,5965,0,1772932798,13166.071023759992,27117.243847830003,53320.394402640006 2026-03-08,01:20:00.000,67,11149014,5525,0,1772932799,13165.929561249992,23889.334434749995,53320.3105572 2026-03-08,01:20:01.000,67,11148978,5525,0,1772932800,13165.747680879991,27117.356633910007,53320.31754432001 2026-03-08,01:20:02.000,67,11149001,5845,0,1772932801,13165.639899919996,31728.742399049996,53320.29658296001 2026-03-08,01:20:03.000,67,11148998,5565,0,1772932802,13165.498437409995,29423.112958650003,53320.21273752 2026-03-08,01:20:04.000,67,11149011,6165,0,1772932803,13165.40412906999,30345.322440029995,53320.12889208001 2026-03-08,01:20:05.000,67,11148996,5245,0,1772932804,13165.33002966,28500.811838580004,53320.14286632 2026-03-08,01:20:06.000,67,11149015,6245,0,1772932805,13165.195303459994,27117.398928690003,53320.066008 2026-03-08,01:20:07.000,67,11149007,5845,0,1772932806,13165.060577259988,30345.301292639997,53320.107930720005 2026-03-08,01:20:09.000,67,11148986,5965,0,1772932808,13164.912378439993,30345.301292639997,53320.03107240001 2026-03-08,01:20:10.000,67,11149017,6245,0,1772932809,13164.811333789992,30345.244899600002,53319.91229136001 2026-03-08,01:20:11.000,67,11149029,5884,0,1772932810,13164.757443310002,27117.25794609,53319.84940728 2026-03-08,01:20:12.000,67,11149001,5845,0,1772932811,13164.649662349992,28039.56611529,53319.80748456 2026-03-08,01:20:13.000,67,11149037,6045,0,1772932812,13164.582299249996,26194.963875150002,53319.84242016001 2026-03-08,01:20:14.000,67,11148980,5445,0,1772932813,13164.44757304999,28500.565119029998,53319.7515876 2026-03-08,01:20:15.000,67,11148988,5605,0,1772932814,13164.4138915,26655.95582976,53319.7515876 2026-03-08,01:20:16.000,67,11148989,6045,0,1772932815,13164.35326471,29883.851144579996,53319.64678080001 2026-03-08,01:20:17.000,67,11149019,5805,0,1772932816,13164.31284685,26655.871240199995,53319.66075504 2026-03-08,01:20:18.000,67,11148945,6124,0,1772932817,13164.19159327,29422.64771607,53319.52799976001 2026-03-08,01:20:20.000,67,11149034,5405,0,1772932819,13164.002976589989,31267.08077709,53319.541974 2026-03-08,01:20:21.000,67,11149051,5925,0,1772932820,13163.955822419994,28500.262006439996,53319.47908992001 2026-03-08,01:20:22.000,67,11149013,6605,0,1772932821,13163.868250389998,26655.6597663,53319.4022316 2026-03-08,01:20:23.000,67,11149050,5325,0,1772932822,13163.753733119993,34955.97509565001,53319.30441192 2026-03-08,01:20:24.000,67,11149034,5565,0,1772932823,13163.659424780002,27116.665819169997,53319.30441192 2026-03-08,01:20:25.000,67,11149062,5405,0,1772932824,13163.605534299997,29422.238866529995,53319.269476320005 2026-03-08,01:20:26.000,67,11148958,5485,0,1772932825,13163.470808099992,33111.210725519995,53319.18563088 2026-03-08,01:20:27.000,67,11148973,5805,0,1772932826,13163.403444999996,31727.776668239996,53319.21357936001 2026-03-08,01:20:28.000,67,11149012,6084,0,1772932827,13163.27545511,31727.642734769994,53319.0878112 2026-03-08,01:20:29.000,67,11148994,5565,0,1772932828,13163.201355699995,29421.893459159997,53319.09479832001 2026-03-08,01:20:31.000,67,11149030,5805,0,1772932830,13162.92516698999,34955.347723080005,53318.983004400005 2026-03-08,01:20:32.000,67,11149009,5965,0,1772932831,13162.837594959994,32649.626643990006,53318.96903016 2026-03-08,01:20:33.000,67,11149032,5485,0,1772932832,13162.709605069998,28960.57019544,53318.885184720006 2026-03-08,01:20:34.000,67,11149031,6165,0,1772932833,13162.581615179988,32649.598447469994,53318.87121048 2026-03-08,01:20:35.000,67,11148958,5565,0,1772932834,13162.467097909997,28038.29727189,53318.83627488001 2026-03-08,01:20:36.000,67,11148997,5884,0,1772932835,13162.386262189997,33110.71023729,53318.79435216 2026-03-08,01:20:37.000,67,11149037,6045,0,1772932836,13162.204381819996,26193.779621309994,53318.71050672001 2026-03-08,01:20:38.000,67,11149025,6084,0,1772932837,13162.09660086,27577.157285549998,53318.647622640005 2026-03-08,01:20:39.000,67,11148983,6005,0,1772932838,13161.982083589995,26654.912558519994,53318.647622640005 2026-03-08,01:20:40.000,67,11148979,5725,0,1772932839,13161.860830009995,29421.632641350006,53318.598712800005 2026-03-08,01:20:42.000,67,11149000,5645,0,1772932841,13161.62505915999,28960.513802400004,53318.50089312001 2026-03-08,01:20:43.000,67,11148801,6205,0,1772932842,13161.483596649989,35877.430320119995,53318.43800904 2026-03-08,01:20:44.000,67,11149022,5645,0,1772932843,13161.369079379998,31266.206684970006,53318.37512496001 2026-03-08,01:20:45.000,67,11149001,5645,0,1772932844,13161.301716280002,31727.26208175,53318.319228 2026-03-08,01:20:46.000,67,11148991,6124,0,1772932845,13161.187199009997,26193.673884360003,53318.333202240006 2026-03-08,01:20:47.000,67,11148945,5765,0,1772932846,13161.106363289997,32188.303380269994,53318.25634392001 2026-03-08,01:20:48.000,67,11149030,5605,0,1772932847,13160.998582330001,32188.317478530007,53318.214421200006 2026-03-08,01:20:49.000,67,11148986,5525,0,1772932848,13160.911010299991,27577.065646860006,53318.18647272001 2026-03-08,01:20:50.000,67,11149041,6045,0,1772932849,13160.863856129996,31727.205688710004,53318.08865304001 2026-03-08,01:20:51.000,67,11149020,5365,0,1772932850,13160.803229339996,31727.23388523,53318.01179472 2026-03-08,01:20:53.000,67,11148977,5884,0,1772932852,13160.72912992999,30804.95391255,53317.98384624 2026-03-08,01:20:54.000,67,11149013,6165,0,1772932853,13160.65503052,27115.925660520006,53317.8650652 2026-03-08,01:20:55.000,67,11148990,5485,0,1772932854,13160.641557899995,23426.8762611,53317.760258400005 2026-03-08,01:20:56.000,67,11148978,5565,0,1772932855,13160.59440373,28960.429212839997,53317.80218112001 2026-03-08,01:20:57.000,67,11148934,5645,0,1772932856,13160.54724955999,31727.226836100002,53317.80218112001 2026-03-08,01:20:58.000,67,11148903,6405,0,1772932857,13160.50683169999,22965.806766060006,53317.69737432 2026-03-08,01:20:59.000,67,11148969,5884,0,1772932858,13160.54724955999,28038.191534939993,53317.64846448 2026-03-08,01:21:00.000,67,11148935,6005,0,1772932859,13160.48662276999,29421.55510092,53317.543657680006 2026-03-08,01:21:01.000,67,11148953,6045,0,1772932860,13160.439468599994,30804.749487780005,53317.494747840006 2026-03-08,01:21:02.000,67,11148905,5684,0,1772932861,13160.351896569999,33571.47661974,53317.494747840006 2026-03-08,01:21:04.000,67,11149019,6084,0,1772932863,13160.284533469989,30804.601456050004,53317.41788952001 2026-03-08,01:21:05.000,67,11148983,6084,0,1772932864,13160.217170369993,31726.77569178,53317.40391528 2026-03-08,01:21:06.000,67,11148972,5765,0,1772932865,13160.190225129998,27115.411074029995,53317.33404408 2026-03-08,01:21:07.000,67,11148947,5884,0,1772932866,13160.129598339998,28498.809885659997,53317.306095600004 2026-03-08,01:21:08.000,67,11148918,5645,0,1772932867,13160.035289999993,27576.473519940002,53317.22923728001 2026-03-08,01:21:09.000,67,11148964,5605,0,1772932868,13159.961190590002,25731.969967619996,53317.159366080006 2026-03-08,01:21:10.000,67,11148938,5605,0,1772932869,13159.934245349992,26654.22174378,53317.15237896001 2026-03-08,01:21:11.000,67,11148989,5645,0,1772932870,13159.880354870002,31265.424231540004,53317.11744336 2026-03-08,01:21:12.000,67,11148947,6084,0,1772932871,13159.799519150001,29420.89953183,53317.03359792001 2026-03-08,01:21:13.000,67,11148934,5565,0,1772932872,13159.685001879996,28959.801840269996,53316.94276536001 2026-03-08,01:21:15.000,67,11149001,6084,0,1772932874,13159.47617627,25270.851128669994,53316.94276536001 2026-03-08,01:21:16.000,67,11149001,6205,0,1772932875,13159.37513162,29420.970023129994,53316.83795856 2026-03-08,01:21:17.000,67,11148933,5845,0,1772932876,13159.301032209994,31726.592414400002,53316.83097144 2026-03-08,01:21:18.000,67,11148943,6084,0,1772932877,13159.233669109999,27576.515814719998,53316.85891992 2026-03-08,01:21:19.000,67,11148947,5645,0,1772932878,13159.132624459999,30804.404080409993,53316.7820616 2026-03-08,01:21:20.000,67,11148976,5525,0,1772932879,13159.078733979994,26654.327480730004,53316.81001008 2026-03-08,01:21:21.000,67,11148940,5245,0,1772932880,13159.045052429989,33110.04761907,53316.73315176 2026-03-08,01:21:22.000,67,11148918,5445,0,1772932881,13158.923798850003,25270.970963879998,53316.67725480001 2026-03-08,01:21:23.000,67,11148950,5725,0,1772932882,13158.822754200002,28037.747439750005,53316.684241920004 2026-03-08,01:21:24.000,67,11148987,5965,0,1772932883,13158.809281579997,27576.66384645,53316.67026768 2026-03-08,01:21:26.000,67,11148957,6284,0,1772932885,13158.755391099992,26193.24388743,53316.55148664 2026-03-08,01:21:27.000,67,11148966,5605,0,1772932886,13158.721709550002,31265.558165010007,53316.5025768 2026-03-08,01:21:28.000,67,11148977,6205,0,1772932887,13158.688027999997,33110.12515950001,53316.5025768 2026-03-08,01:21:29.000,67,11148996,5285,0,1772932888,13158.701500620002,31265.565214140006,53316.45366696 2026-03-08,01:21:30.000,67,11148924,5405,0,1772932889,13158.748654789997,27115.425172289993,53316.44667984 2026-03-08,01:21:31.000,67,11148961,6005,0,1772932890,13158.748654789997,33571.14531063,53316.42571848 2026-03-08,01:21:32.000,67,11148992,5365,0,1772932891,13158.735182169992,29882.145255120005,53316.39777 2026-03-08,01:21:33.000,67,11148917,5805,0,1772932892,13158.741918480002,28498.78873827,53316.42571848 2026-03-08,01:21:34.000,67,11148921,6245,0,1772932893,13158.721709550002,28959.844135050007,53316.36283440001 2026-03-08,01:21:35.000,67,11148946,5525,0,1772932894,13158.667819069997,33110.01237342,53316.369821520006 2026-03-08,01:21:37.000,67,11148966,5725,0,1772932896,13158.661082760002,31265.47357545,53316.27200184001 2026-03-08,01:21:38.000,67,11148975,5845,0,1772932897,13158.634137519992,30804.375883889996,53316.30693744 2026-03-08,01:21:39.000,67,11149032,5485,0,1772932898,13158.580247040001,28959.851184180006,53316.29296320001 2026-03-08,01:21:40.000,67,11148974,5245,0,1772932899,13158.526356559996,29882.19459903,53316.22309200001 2026-03-08,01:21:41.000,67,11149048,5285,0,1772932900,13158.506147629996,28959.971019389995,53316.251040480005 2026-03-08,01:21:42.000,67,11148995,5805,0,1772932901,13158.465729769996,34493.4464307,53316.27200184001 2026-03-08,01:21:43.000,67,11149038,5485,0,1772932902,13158.425311909996,29421.089858339998,53316.22309200001 2026-03-08,01:21:44.000,67,11149036,5445,0,1772932903,13158.384894049996,28037.7826854,53316.24405336001 2026-03-08,01:21:45.000,67,11149020,5285,0,1772932904,13158.39836667,28498.915622610002,53316.20911776 2026-03-08,01:21:46.000,67,11149024,5765,0,1772932905,13158.43878453,30804.580308660006,53316.153220800006 2026-03-08,01:21:48.000,67,11149028,5645,0,1772932907,13158.4185756,24348.846072059998,53316.07636248001 2026-03-08,01:21:49.000,67,11149003,6124,0,1772932908,13158.425311909996,29421.301332240007,53316.048414 2026-03-08,01:21:50.000,67,11148961,5965,0,1772932909,13158.445520839996,30804.66489822,53316.05540112001 2026-03-08,01:21:51.000,67,11148971,5925,0,1772932910,13158.492675009991,31726.93782177,53315.985529920006 2026-03-08,01:21:52.000,67,11149003,6084,0,1772932911,13158.512883939991,28037.916618870004,53316.00649128001 2026-03-08,01:21:53.000,67,11148989,5925,0,1772932912,13158.533092869991,34032.51086913,53315.93662008001 2026-03-08,01:21:54.000,67,11149009,5725,0,1772932913,13158.586983349996,34032.48972174,53315.9436072 2026-03-08,01:21:55.000,67,11149027,5925,0,1772932914,13158.640873830002,29421.188546160003,53315.85976176001 2026-03-08,01:21:56.000,67,11149011,5725,0,1772932915,13158.647610139997,28037.846127569996,53315.845787520004 2026-03-08,01:21:57.000,67,11148973,6005,0,1772932916,13158.701500620002,28037.754488880004,53315.817839040006 2026-03-08,01:21:59.000,67,11148998,5765,0,1772932918,13158.688027999997,28037.592358890004,53315.8038648 2026-03-08,01:22:00.000,67,11149030,5405,0,1772932919,13158.721709550002,29420.89953183,53315.8038648 2026-03-08,01:22:01.000,67,11148978,5485,0,1772932920,13158.714973239992,28037.416130640006,53315.72700648 2026-03-08,01:22:02.000,67,11149008,5725,0,1772932921,13158.674555379992,23426.086758539997,53315.76194208 2026-03-08,01:22:03.000,67,11148986,5485,0,1772932922,13158.654346449992,31726.190613989995,53315.74098072001 2026-03-08,01:22:04.000,67,11148995,6124,0,1772932923,13158.627401209997,28959.329548559996,53315.70604512 2026-03-08,01:22:05.000,67,11148995,6084,0,1772932924,13158.607192279997,26653.73535381,53315.67110952001 2026-03-08,01:22:06.000,67,11149004,5405,0,1772932925,13158.539829180001,30342.615574109994,53315.58726408 2026-03-08,01:22:07.000,67,11148960,5605,0,1772932926,13158.499411320001,31264.81800636,53315.6641224 2026-03-08,01:22:08.000,67,11149011,6005,0,1772932927,13158.4185756,29420.27920839,53315.531367120006 2026-03-08,01:22:10.000,67,11148974,5725,0,1772932929,13158.263640469995,23886.88133751,53315.531367120006 2026-03-08,01:22:11.000,67,11149040,5405,0,1772932930,13158.17606844,27575.86024563,53315.49643152 2026-03-08,01:22:12.000,67,11148997,5884,0,1772932931,13158.07502379,25270.202608709995,53315.44752168 2026-03-08,01:22:13.000,67,11149034,5525,0,1772932932,13158.014396999999,28959.12512379,53315.37066336 2026-03-08,01:22:14.000,67,11149030,5485,0,1772932933,13157.913352349999,28497.98513745,53315.33572776001 2026-03-08,01:22:15.000,67,11148989,5965,0,1772932934,13157.859461869994,27575.768606939993,53315.38463760001 2026-03-08,01:22:16.000,67,11149028,5445,0,1772932935,13157.758417219993,25731.349644179994,53315.363676240006 2026-03-08,01:22:17.000,67,11148962,5565,0,1772932936,13157.650636259998,27114.741406679997,53315.244895200005 2026-03-08,01:22:18.000,67,11148971,5925,0,1772932937,13157.529382679997,20198.022264600004,53315.23790808001 2026-03-08,01:22:19.000,67,11149026,5565,0,1772932938,13157.455283269992,27575.994179100002,53315.22393384 2026-03-08,01:22:21.000,67,11149005,5965,0,1772932940,13157.320557070001,30342.890490179998,53315.147075520006 2026-03-08,01:22:22.000,67,11149022,6284,0,1772932941,13157.23972135,31265.14931547,53315.15406264 2026-03-08,01:22:23.000,67,11148972,5684,0,1772932942,13157.15888563,28959.61151376,53315.1051528 2026-03-08,01:22:24.000,67,11148921,5845,0,1772932943,13157.09825884,27115.143207090005,53315.09816568001 2026-03-08,01:22:25.000,67,11148978,5325,0,1772932944,13157.03763205,32648.541077970003,53315.11213992 2026-03-08,01:22:26.000,67,11148992,5525,0,1772932945,13157.01742312,30342.975079740005,53315.01432024 2026-03-08,01:22:27.000,67,11149017,5965,0,1772932946,13156.9365874,29420.695107060004,53315.028294480006 2026-03-08,01:22:28.000,67,11149014,6005,0,1772932947,13156.95006001999,27576.240898649994,53314.91650056 2026-03-08,01:22:29.000,67,11148993,5925,0,1772932948,13156.90964215999,32648.470586669995,53314.95143616001 2026-03-08,01:22:30.000,67,11148932,5445,0,1772932949,13156.80859750999,28959.42823638,53314.958423280004 2026-03-08,01:22:32.000,67,11148963,6124,0,1772932951,13156.781652269994,28498.090874400004,53314.811693760006 2026-03-08,01:22:33.000,67,11148986,5645,0,1772932952,13156.734498099999,25270.118019150003,53314.7557968 2026-03-08,01:22:34.000,67,11148977,5965,0,1772932953,13156.673871309999,30803.325563520004,53314.70688696 2026-03-08,01:22:35.000,67,11149005,6124,0,1772932954,13156.626717139989,25730.98308942,53314.67893848 2026-03-08,01:22:36.000,67,11148988,5565,0,1772932955,13156.532408799998,30341.974103279994,53314.66496424001 2026-03-08,01:22:37.000,67,11148996,5645,0,1772932956,13156.471782009998,24808.435249799993,53314.60208016 2026-03-08,01:22:38.000,67,11149019,6005,0,1772932957,13156.384209980002,31725.062753189995,53314.56015744 2026-03-08,01:22:39.000,67,11148994,5605,0,1772932958,13156.269692709997,30341.57230287,53314.55317032 2026-03-08,01:22:40.000,67,11148881,6205,0,1772932959,13156.188856989997,26652.60749301,53314.58810592 2026-03-08,01:22:41.000,67,11148986,5565,0,1772932960,13156.081076030001,28496.934817080008,53314.455350640004 2026-03-08,01:22:43.000,67,11148942,5925,0,1772932962,13155.85204148999,28035.689093790003,53314.3715052 2026-03-08,01:22:44.000,67,11148948,5725,0,1772932963,13155.73078790999,25268.806880970005,53314.34355672 2026-03-08,01:22:45.000,67,11149020,5605,0,1772932964,13155.575852779999,30802.141309679995,53314.29464688 2026-03-08,01:22:46.000,67,11149087,6124,0,1772932965,13155.407445029989,28496.497771020004,53314.29464688 2026-03-08,01:22:47.000,67,11148925,5925,0,1772932966,13155.306400379988,31263.041625600003,53314.189840080006 2026-03-08,01:22:48.000,67,11148978,5245,0,1772932967,13155.144728940002,31262.992281690007,53314.18285296001 2026-03-08,01:22:49.000,67,11148979,6165,0,1772932968,13155.030211669997,27112.838141579996,53314.119968880004 2026-03-08,01:22:50.000,67,11148935,5805,0,1772932969,13154.908958089996,30340.529031629994,53314.10599464 2026-03-08,01:22:51.000,67,11148949,6005,0,1772932970,13154.814649749991,30340.4514912,53314.05009768 2026-03-08,01:22:52.000,67,11148992,5565,0,1772932971,13154.626033069995,28034.857296450005,53314.022149200006 2026-03-08,01:22:54.000,67,11148977,6324,0,1772932973,13154.43068007999,29417.952995490006,53313.952278000004 2026-03-08,01:22:55.000,67,11149023,6045,0,1772932974,13154.282481259994,28956.749566979997,53313.93131664 2026-03-08,01:22:56.000,67,11149043,5925,0,1772932975,13154.188172919989,27573.315509699998,53313.9173424 2026-03-08,01:22:57.000,67,11149017,6084,0,1772932976,13154.093864579998,28034.385004740005,53313.784587120004 2026-03-08,01:22:58.000,67,11148968,5405,0,1772932977,13153.972610999997,26189.796862860007,53313.77760000001 2026-03-08,01:22:59.000,67,11148991,5845,0,1772932978,13153.891775279997,28956.40415961,53313.79856136001 2026-03-08,01:23:00.000,67,11148987,5925,0,1772932979,13153.777258009992,26189.627683740007,53313.72869016001 2026-03-08,01:23:01.000,67,11148977,5884,0,1772932980,13153.696422289991,23422.992190470002,53313.70074168 2026-03-08,01:23:02.000,67,11148996,5485,0,1772932981,13153.62232288,29878.402167089997,53313.71471592 2026-03-08,01:23:03.000,67,11148939,6005,0,1772932982,13153.507805609996,29417.269229879996,53313.63087048001 2026-03-08,01:23:05.000,67,11148981,5884,0,1772932984,13153.29898,29417.198738580002,53313.64484472 2026-03-08,01:23:06.000,67,11148981,5965,0,1772932985,13153.224880589994,27572.716333649994,53313.51208944001 2026-03-08,01:23:07.000,67,11148984,5525,0,1772932986,13153.137308559999,32183.798986199996,53313.58196064 2026-03-08,01:23:08.000,67,11148945,5884,0,1772932987,13153.137308559999,29878.268233619994,53313.59593488 2026-03-08,01:23:09.000,67,11148985,5884,0,1772932988,13153.049736529989,32644.91077602,53313.51208944001 2026-03-08,01:23:10.000,67,11149035,5884,0,1772932989,13153.002582359994,32183.75669142,53313.52606368 2026-03-08,01:23:11.000,67,11148983,5884,0,1772932990,13152.921746639993,29878.247086229996,53313.498115200004 2026-03-08,01:23:12.000,67,11149035,5845,0,1772932991,13152.915010329998,29417.07185424,53313.42125688001 2026-03-08,01:23:13.000,67,11148987,5965,0,1772932992,13152.881328779993,27111.569298179995,53313.449205360004 2026-03-08,01:23:14.000,67,11149067,5565,0,1772932993,13152.807229370002,29417.008412070005,53313.3583728 2026-03-08,01:23:16.000,67,11148945,6405,0,1772932995,13152.766811510002,31722.426378570002,53313.281514480004 2026-03-08,01:23:17.000,67,11149059,5845,0,1772932996,13152.733129959997,28033.539109139994,53313.33741144 2026-03-08,01:23:18.000,67,11149025,6084,0,1772932997,13152.679239479992,28494.573358530004,53313.281514480004 2026-03-08,01:23:19.000,67,11149045,5845,0,1772932998,13152.625349000002,30800.047718069996,53313.27452736001 2026-03-08,01:23:20.000,67,11148994,5365,0,1772932999,13152.497359109992,32183.361940140006,53313.302475840006 2026-03-08,01:23:21.000,67,11148969,6084,0,1772933000,13152.429996009996,28955.61465705,53313.232604640005 2026-03-08,01:23:22.000,67,11148984,5965,0,1772933001,13152.38284184,30799.99132503,53313.20465616001 2026-03-08,01:23:23.000,67,11148996,5485,0,1772933002,13152.26158826,22961.196635040003,53313.17670768001 2026-03-08,01:23:24.000,67,11148994,5684,0,1772933003,13152.16054361,22039.043546700006,53313.15574632001 2026-03-08,01:23:25.000,67,11148985,6005,0,1772933004,13152.01234478999,26650.090953599996,53313.22561752001 2026-03-08,01:23:27.000,67,11149003,6245,0,1772933006,13151.803519179994,26188.91572161,53313.19766904 2026-03-08,01:23:28.000,67,11148978,5125,0,1772933007,13151.709210839988,30799.949030250005,53313.14177208 2026-03-08,01:23:29.000,67,11149044,5565,0,1772933008,13151.574484639998,31722.045725549993,53313.1487592 2026-03-08,01:23:30.000,67,11149044,5565,0,1772933009,13151.493648919997,33105.352898490004,53313.16972056 2026-03-08,01:23:31.000,67,11149057,5925,0,1772933010,13151.392604269997,25727.719342230004,53313.08587512001 2026-03-08,01:23:32.000,67,11149019,5965,0,1772933011,13151.325241170001,28955.410232280003,53313.12779784001 2026-03-08,01:23:33.000,67,11148995,6045,0,1772933012,13151.284823310001,29416.43743254,53313.02299104 2026-03-08,01:23:34.000,67,11148976,5485,0,1772933013,13151.278086999992,27572.03256804,53313.05093952 2026-03-08,01:23:35.000,67,11148994,5365,0,1772933014,13151.210723899996,26649.801939269993,53313.02997816 2026-03-08,01:23:36.000,67,11149019,5884,0,1772933015,13151.217460209991,28955.27629881,53313.03696528001 2026-03-08,01:23:38.000,67,11149043,6005,0,1772933017,13151.237669139991,34949.56743648001,53313.016003920005 2026-03-08,01:23:39.000,67,11148985,5884,0,1772933018,13151.237669139991,29416.303499069996,53313.016003920005 2026-03-08,01:23:40.000,67,11149005,6084,0,1772933019,13151.251141759996,26649.689153190004,53313.00202968 2026-03-08,01:23:41.000,67,11149110,5445,0,1772933020,13151.352186409997,28955.226954900005,53312.98805544001 2026-03-08,01:23:42.000,67,11149046,5485,0,1772933021,13151.352186409997,27110.786844750008,53312.9740812 2026-03-08,01:23:43.000,67,11149011,5884,0,1772933022,13151.379131649992,27571.912732829995,53313.05093952 2026-03-08,01:23:44.000,67,11148994,5325,0,1772933023,13151.459967369992,28955.177610989995,53313.00901680001 2026-03-08,01:23:45.000,67,11148963,6165,0,1772933024,13151.513857849997,29877.344797590005,53313.00901680001 2026-03-08,01:23:46.000,67,11149056,5725,0,1772933025,13151.608166190003,28955.191709249993,53312.98106832 2026-03-08,01:23:47.000,67,11149053,6084,0,1772933026,13151.689001909988,28493.98828074,53312.98805544001 2026-03-08,01:23:49.000,67,11149037,6205,0,1772933028,13151.776573939998,30338.336752200004,53312.93215848 2026-03-08,01:23:50.000,67,11149051,5884,0,1772933029,13151.864145969994,28032.763704840007,53312.967094080006 2026-03-08,01:23:51.000,67,11149011,6005,0,1772933030,13151.93150906999,29415.993337349995,53312.95311984 2026-03-08,01:23:52.000,67,11149005,5965,0,1772933031,13152.03929003,35410.17873807,53312.95311984 2026-03-08,01:23:53.000,67,11149027,5965,0,1772933032,13152.106653129995,27571.52503068,53312.95311984 2026-03-08,01:23:54.000,67,11149085,6005,0,1772933033,13152.14033468,30338.019541350004,53313.00202968 2026-03-08,01:23:55.000,67,11149033,6005,0,1772933034,13152.248115639995,26649.301451039995,53313.10683648001 2026-03-08,01:23:56.000,67,11148982,5445,0,1772933035,13152.27506087999,24804.86134089,53313.064913760005 2026-03-08,01:23:57.000,67,11149031,5925,0,1772933036,13152.32221505,28493.66402076,53313.09286224 2026-03-08,01:23:58.000,67,11149018,5845,0,1772933037,13152.36263291,28032.636820500004,53313.17670768001 2026-03-08,01:24:00.000,67,11149040,5605,0,1772933039,13152.456941249991,29877.062832390002,53313.12779784001 2026-03-08,01:24:01.000,67,11149049,6005,0,1772933040,13152.531040659997,23882.856284280002,53313.2186304 2026-03-08,01:24:02.000,67,11149028,5485,0,1772933041,13152.584931140002,35871.43151049,53313.29548872001 2026-03-08,01:24:03.000,67,11149014,5365,0,1772933042,13152.652294239997,31721.6580234,53313.3583728 2026-03-08,01:24:04.000,67,11149036,5605,0,1772933043,13152.699448409992,30338.435440019995,53313.40728264 2026-03-08,01:24:05.000,67,11148985,5925,0,1772933044,13152.753338889997,34488.46269579,53313.46317960001 2026-03-08,01:24:06.000,67,11149081,5925,0,1772933045,13152.813965679998,29416.458579929997,53313.46317960001 2026-03-08,01:24:07.000,67,11149029,6005,0,1772933046,13152.827438300003,24805.62264693,53313.5330508 2026-03-08,01:24:08.000,67,11149064,5605,0,1772933047,13152.901537709993,28955.621706179998,53313.57497352 2026-03-08,01:24:09.000,67,11149064,5725,0,1772933048,13152.975637119998,28033.553207400008,53313.69375456 2026-03-08,01:24:11.000,67,11149003,6165,0,1772933050,13153.069945459989,28033.729435650006,53313.72869016001 2026-03-08,01:24:12.000,67,11149049,6005,0,1772933051,13153.17099010999,32644.847333850004,53313.833496960004 2026-03-08,01:24:13.000,67,11148973,6045,0,1772933052,13153.23835321,32183.806035329995,53313.95926512 2026-03-08,01:24:14.000,67,11149040,5565,0,1772933053,13153.33939786,23884.075783770008,53313.94529088001 2026-03-08,01:24:15.000,67,11148983,5884,0,1772933054,13153.45391512999,30339.612644730005,53313.98022648 2026-03-08,01:24:16.000,67,11149066,5684,0,1772933055,13153.53475084999,28956.326619180007,53314.09900752 2026-03-08,01:24:17.000,67,11149042,5845,0,1772933056,13153.703158600001,26650.915701809994,53314.09900752 2026-03-08,01:24:18.000,67,11149082,5805,0,1772933057,13153.851357419997,34489.682195279995,53314.21778856 2026-03-08,01:24:19.000,67,11149054,5365,0,1772933058,13154.006292550002,28495.278271529998,53314.287659760004 2026-03-08,01:24:20.000,67,11148955,6045,0,1772933059,13154.174700299998,29417.452507259994,53314.32958248001 2026-03-08,01:24:22.000,67,11149045,6725,0,1772933061,13154.47109793999,28034.067793890004,53314.41342792 2026-03-08,01:24:23.000,67,11149025,5965,0,1772933062,13154.626033069995,31722.835228109994,53314.574131680005 2026-03-08,01:24:24.000,67,11149071,6084,0,1772933063,13154.747286649996,31722.821129849995,53314.5811188 2026-03-08,01:24:25.000,67,11149036,5525,0,1772933064,13154.868540229996,26189.55719244,53314.63002864 2026-03-08,01:24:26.000,67,11149064,5485,0,1772933065,13155.003266430002,30800.50591152,53314.7557968 2026-03-08,01:24:27.000,67,11149117,5925,0,1772933066,13155.104311080002,28494.968109809997,53314.72784832 2026-03-08,01:24:28.000,67,11148990,6005,0,1772933067,13155.178410489993,26650.499803140003,53314.741822560005 2026-03-08,01:24:29.000,67,11149025,5965,0,1772933068,13155.265982520003,26189.345718540004,53314.93047480001 2026-03-08,01:24:30.000,67,11149056,5525,0,1772933069,13155.340081929993,27111.548150789997,53314.979384640006 2026-03-08,01:24:31.000,67,11149010,5605,0,1772933070,13155.400708719993,30339.274286490006,53315.1051528 2026-03-08,01:24:33.000,67,11149001,6045,0,1772933072,13155.56911646999,29417.001362940005,53315.20297248 2026-03-08,01:24:34.000,67,11149074,5725,0,1772933073,13155.64995218999,34028.00647506,53315.342714880004 2026-03-08,01:24:35.000,67,11149056,5485,0,1772933074,13155.67689743,26189.22588333,53315.40559896001 2026-03-08,01:24:36.000,67,11149038,5405,0,1772933075,13155.73752422,30800.301486750002,53315.4195732 2026-03-08,01:24:37.000,67,11149093,5965,0,1772933076,13155.764469459995,28955.91072051,53315.44752168 2026-03-08,01:24:38.000,67,11149054,5565,0,1772933077,13155.804887319995,27111.49880688,53315.650148160006 2026-03-08,01:24:39.000,67,11149059,5925,0,1772933078,13155.8587778,28955.91776964,53315.629186800004 2026-03-08,01:24:40.000,67,11149057,6124,0,1772933079,13155.825096249995,31722.560312040005,53315.72001936001 2026-03-08,01:24:41.000,67,11149094,5645,0,1772933080,13155.87898673,29878.183644060002,53315.85976176001 2026-03-08,01:24:42.000,67,11149047,5925,0,1772933081,13155.8587778,27111.604543830006,53315.866748880006 2026-03-08,01:24:44.000,67,11149023,6005,0,1772933083,13155.83856887,32183.714396640004,53316.02046552 2026-03-08,01:24:45.000,67,11149054,5405,0,1772933084,13155.83856887,31261.511964389996,53316.1182852 2026-03-08,01:24:46.000,67,11149050,5445,0,1772933085,13155.804887319995,34950.342840779995,53316.17418216001 2026-03-08,01:24:47.000,67,11149033,5884,0,1772933086,13155.75773315,28956.002359200007,53316.24405336001 2026-03-08,01:24:48.000,67,11149068,5684,0,1772933087,13155.71731529,26650.584392699995,53316.23706624 2026-03-08,01:24:49.000,67,11149062,5725,0,1772933088,13155.71057897999,26650.577343569996,53316.30693744 2026-03-08,01:24:50.000,67,11149078,5325,0,1772933089,13155.67016111999,28956.0728505,53316.35584728 2026-03-08,01:24:51.000,67,11149047,6245,0,1772933090,13155.63647957,32644.854382980004,53316.418731360005 2026-03-08,01:24:52.000,67,11149030,6245,0,1772933091,13155.60953432999,29417.114149019995,53316.48161544001 2026-03-08,01:24:53.000,67,11149045,6045,0,1772933092,13155.562380159994,27111.639789480003,53316.50956392001 2026-03-08,01:24:55.000,67,11149070,5325,0,1772933094,13155.495017059999,29878.19069319,53316.52353816 2026-03-08,01:24:56.000,67,11148988,5565,0,1772933095,13155.501753369994,31722.59555769,53316.53052528001 2026-03-08,01:24:57.000,67,11149029,6045,0,1772933096,13155.461335509994,34028.105162880005,53316.66328056 2026-03-08,01:24:58.000,67,11149093,6324,0,1772933097,13155.454599199998,26650.443410099993,53316.59340936 2026-03-08,01:24:59.000,67,11149033,5884,0,1772933098,13155.407445029989,26650.394066189998,53316.64930632001 2026-03-08,01:25:00.000,67,11149040,5405,0,1772933099,13155.380499789993,31261.434423960003,53316.69122904 2026-03-08,01:25:01.000,67,11149053,5845,0,1772933100,13155.353554549998,36333.4103433,53316.656293440006 2026-03-08,01:25:02.000,67,11149076,5605,0,1772933101,13155.299664069993,29877.859384080002,53316.64930632001 2026-03-08,01:25:03.000,67,11149134,5645,0,1772933102,13155.265982520003,32644.40323866,53316.66328056 2026-03-08,01:25:04.000,67,11149063,6124,0,1772933103,13155.259246209993,28494.333688109997,53316.62135784 2026-03-08,01:25:06.000,67,11148971,6245,0,1772933105,13155.259246209993,27110.87143431,53316.656293440006 2026-03-08,01:25:07.000,67,11149012,5565,0,1772933106,13155.245773590002,28032.869441789997,53316.684241920004 2026-03-08,01:25:08.000,67,11148958,5565,0,1772933107,13155.239037279993,28032.66501702,53316.64930632001 2026-03-08,01:25:09.000,67,11149029,6005,0,1772933108,13155.232300969998,26649.188664960006,53316.64930632001 2026-03-08,01:25:10.000,67,11148985,6045,0,1772933109,13155.306400379988,24343.5451263,53316.62135784 2026-03-08,01:25:11.000,67,11149007,5965,0,1772933110,13155.272718829998,30798.757727279997,53316.62135784 2026-03-08,01:25:12.000,67,11149012,5445,0,1772933111,13155.326609309988,38637.19996077,53316.62135784 2026-03-08,01:25:13.000,67,11149026,5605,0,1772933112,13155.313136689998,32642.887675709993,53316.60738360001 2026-03-08,01:25:14.000,67,11148971,5765,0,1772933113,13155.319872999993,33564.91387971,53316.6423192 2026-03-08,01:25:15.000,67,11148980,5725,0,1772933114,13155.286191449988,33564.871584930006,53316.71917752 2026-03-08,01:25:17.000,67,11149070,5765,0,1772933116,13155.239037279993,26648.314572839998,53316.66328056 2026-03-08,01:25:18.000,67,11149008,5605,0,1772933117,13155.212092039998,33103.576517730005,53316.62834496001 2026-03-08,01:25:19.000,67,11149025,6005,0,1772933118,13155.158201559992,28031.530107090002,53316.60738360001 2026-03-08,01:25:20.000,67,11149019,6284,0,1772933119,13155.111047389997,28492.557307349998,53316.61437072 2026-03-08,01:25:21.000,67,11148960,5485,0,1772933120,13155.023475360002,33103.428486000004,53316.656293440006 2026-03-08,01:25:22.000,67,11148999,5765,0,1772933121,13154.956112259992,28492.613700390008,53316.66328056 2026-03-08,01:25:23.000,67,11149017,6045,0,1772933122,13154.882012850001,31259.192800620003,53316.67725480001 2026-03-08,01:25:24.000,67,11148992,5325,0,1772933123,13154.787704509996,30337.074957930003,53316.684241920004 2026-03-08,01:25:25.000,67,11148969,5965,0,1772933124,13154.67318723999,30337.11725271,53316.61437072 2026-03-08,01:25:26.000,67,11148981,5965,0,1772933125,13154.55866997,27570.552250740002,53316.66328056 2026-03-08,01:25:28.000,67,11149006,6005,0,1772933127,13154.282481259994,32642.788987890002,53316.60738360001 2026-03-08,01:25:29.000,67,11149097,5725,0,1772933128,13154.127546129988,28954.225978439994,53316.60039648 2026-03-08,01:25:30.000,67,11148984,5565,0,1772933129,13153.992819929997,24804.389049179998,53316.66328056 2026-03-08,01:25:31.000,67,11149058,5245,0,1772933130,13153.858093729992,29415.563340420005,53316.66328056 2026-03-08,01:25:32.000,67,11149016,5565,0,1772933131,13153.757049079992,31260.073941869996,53316.705203280006 2026-03-08,01:25:33.000,67,11149019,6165,0,1772933132,13153.595377639991,33104.59864158,53316.69122904 2026-03-08,01:25:34.000,67,11149040,5525,0,1772933133,13153.42023358,31260.278366640006,53316.635332080004 2026-03-08,01:25:35.000,67,11149061,5965,0,1772933134,13153.33939786,29877.175618470006,53316.6423192 2026-03-08,01:25:36.000,67,11149087,6245,0,1772933135,13153.204671659994,32182.826206259997,53316.656293440006 2026-03-08,01:25:37.000,67,11149015,6084,0,1772933136,13153.063209149994,30338.597570009995,53316.66328056 2026-03-08,01:25:39.000,67,11149023,6165,0,1772933138,13152.800493059993,28955.530067490006,53316.55847376001 2026-03-08,01:25:40.000,67,11148965,5925,0,1772933139,13152.692712099997,28494.587456790003,53316.57943512001 2026-03-08,01:25:41.000,67,11149011,5925,0,1772933140,13152.611876379997,28494.6368007,53316.656293440006 2026-03-08,01:25:42.000,67,11148965,5925,0,1772933141,13152.557985899992,27572.582400180007,53316.572448 2026-03-08,01:25:43.000,67,11149006,5605,0,1772933142,13152.504095420001,30339.34477779,53316.59340936 2026-03-08,01:25:44.000,67,11149057,6005,0,1772933143,13152.423259700001,31722.715392900005,53316.54449952 2026-03-08,01:25:45.000,67,11149021,5805,0,1772933144,13152.34242398,27572.836168859998,53316.5025768 2026-03-08,01:25:46.000,67,11149041,6084,0,1772933145,13152.29526980999,30339.598546470006,53316.44667984 2026-03-08,01:25:47.000,67,11149049,5965,0,1772933146,13152.23464301999,26189.775715469994,53316.45366696 2026-03-08,01:25:48.000,67,11149010,5605,0,1772933147,13152.24137933,28495.355811960006,53316.47462832 2026-03-08,01:25:50.000,67,11149051,6245,0,1772933149,13152.207697779995,34028.87351804999,53316.348860160004 2026-03-08,01:25:51.000,67,11149019,5965,0,1772933150,13152.2211704,24806.77165512,53316.418731360005 2026-03-08,01:25:52.000,67,11149030,4965,0,1772933151,13152.17401622999,24806.91968685,53316.36283440001 2026-03-08,01:25:53.000,67,11149071,5884,0,1772933152,13152.207697779995,26651.430288300005,53316.467641200004 2026-03-08,01:25:54.000,67,11149018,5565,0,1772933153,13152.20096147,29418.19971504,53316.44667984 2026-03-08,01:25:55.000,67,11149015,6245,0,1772933154,13152.24137933,27573.837145319994,53316.40475712 2026-03-08,01:25:56.000,67,11149014,5605,0,1772933155,13152.25485194999,28035.118114259996,53316.369821520006 2026-03-08,01:25:57.000,67,11149031,5965,0,1772933156,13152.32221505,28035.23090034,53316.320911680006 2026-03-08,01:25:58.000,67,11148959,5525,0,1772933157,13152.355896599991,28035.357784680004,53316.36283440001 2026-03-08,01:25:59.000,67,11149012,5605,0,1772933158,13152.470413869996,28496.582360579996,53316.39777 2026-03-08,01:26:01.000,67,11149008,5645,0,1772933160,13152.557985899992,28496.807932740005,53316.39777 2026-03-08,01:26:02.000,67,11149025,5884,0,1772933161,13152.679239479992,30341.459516789997,53316.418731360005 2026-03-08,01:26:03.000,67,11149038,5525,0,1772933162,13152.820701989993,28035.921715079996,53316.369821520006 2026-03-08,01:26:04.000,67,11149036,5725,0,1772933163,13152.901537709993,31263.781784249994,53316.35584728 2026-03-08,01:26:05.000,67,11149027,6165,0,1772933164,13153.009318669989,32647.2792837,53316.369821520006 2026-03-08,01:26:06.000,67,11149081,5965,0,1772933165,13153.123835939994,27575.07074307,53316.45366696 2026-03-08,01:26:07.000,67,11149045,5805,0,1772933166,13153.23161689999,33108.60959655,53316.46065408001 2026-03-08,01:26:08.000,67,11149013,6124,0,1772933167,13153.35960679,28497.533993129997,53316.467641200004 2026-03-08,01:26:09.000,67,11149008,5525,0,1772933168,13153.507805609996,23886.444291449996,53316.48161544001 2026-03-08,01:26:10.000,67,11149053,6045,0,1772933169,13153.62232288,28958.871355109994,53316.572448 2026-03-08,01:26:12.000,67,11149002,5925,0,1772933171,13153.885038970002,30342.55213194,53316.57943512001 2026-03-08,01:26:13.000,67,11149010,5405,0,1772933172,13154.026501480002,31264.881448529995,53316.635332080004 2026-03-08,01:26:14.000,67,11149009,6084,0,1772933173,13154.161227679993,28498.429232640003,53316.69122904 2026-03-08,01:26:15.000,67,11148970,5605,0,1772933174,13154.275744949999,30804.17850825,53316.76110024 2026-03-08,01:26:16.000,67,11149079,6005,0,1772933175,13154.336371739999,31726.59946353,53316.7820616 2026-03-08,01:26:17.000,67,11149017,6084,0,1772933176,13154.47109793999,26193.21569091,53316.86590704001 2026-03-08,01:26:18.000,67,11149006,5605,0,1772933177,13154.59235151999,33571.34268627,53316.8868684 2026-03-08,01:26:19.000,67,11149053,6084,0,1772933178,13154.646241999995,31265.903572380004,53316.91481688001 2026-03-08,01:26:20.000,67,11149052,5565,0,1772933179,13154.727077719996,31727.09995176,53316.9567396 2026-03-08,01:26:21.000,67,11149018,5605,0,1772933180,13154.882012850001,26654.919607649994,53317.03359792001 2026-03-08,01:26:23.000,67,11148991,6084,0,1772933182,13155.003266430002,32188.627640249993,53317.17334032 2026-03-08,01:26:24.000,67,11148995,6005,0,1772933183,13155.117783699992,27116.362706579996,53317.10346912 2026-03-08,01:26:25.000,67,11148987,5965,0,1772933184,13155.117783699992,30805.376860350007,53317.21526304 2026-03-08,01:26:26.000,67,11148944,5405,0,1772933185,13155.185146800002,25733.006189730004,53317.27116 2026-03-08,01:26:27.000,67,11148978,5645,0,1772933186,13155.279455139993,28499.824960380007,53317.22923728001 2026-03-08,01:26:28.000,67,11148928,4925,0,1772933187,13155.313136689998,29883.16737897,53317.306095600004 2026-03-08,01:26:29.000,67,11148976,5565,0,1772933188,13155.333345619998,28960.922651939996,53317.40391528 2026-03-08,01:26:30.000,67,11149033,6084,0,1772933189,13155.414181339998,25271.838006870006,53317.43186376 2026-03-08,01:26:31.000,67,11149011,5725,0,1772933190,13155.414181339998,33110.949907710004,53317.45282512 2026-03-08,01:26:32.000,67,11149015,5845,0,1772933191,13155.434390269998,33572.01235362,53317.45981224 2026-03-08,01:26:34.000,67,11148971,6405,0,1772933193,13155.393972409998,30805.12309167,53317.4109024 2026-03-08,01:26:35.000,67,11149045,5805,0,1772933194,13155.367027169988,28038.311370149997,53317.43186376 2026-03-08,01:26:36.000,67,11149050,5565,0,1772933195,13155.279455139993,29882.765578560007,53317.46679936001 2026-03-08,01:26:37.000,67,11149074,5684,0,1772933196,13155.205355730002,27115.967955300002,53317.494747840006 2026-03-08,01:26:38.000,67,11149019,5965,0,1772933197,13155.111047389997,29421.498707880004,53317.522696320004 2026-03-08,01:26:39.000,67,11149045,5925,0,1772933198,13155.070629529997,22965.70102911,53317.52968344 2026-03-08,01:26:40.000,67,11149060,5485,0,1772933199,13154.929167019996,30343.623599700004,53317.543657680006 2026-03-08,01:26:41.000,67,11149036,5405,0,1772933200,13154.82138606,34954.76264529,53317.40391528 2026-03-08,01:26:42.000,67,11149066,5365,0,1772933201,13154.706868789995,29421.244939199998,53317.43186376 2026-03-08,01:26:43.000,67,11149011,5965,0,1772933202,13154.57214258999,33571.293342360004,53317.43885088 2026-03-08,01:26:45.000,67,11149028,5684,0,1772933204,13154.275744949999,30804.439326060005,53317.306095600004 2026-03-08,01:26:46.000,67,11149027,6245,0,1772933205,13154.093864579998,28037.6417028,53317.31308272 2026-03-08,01:26:47.000,67,11149003,5805,0,1772933206,13153.891775279997,26654.235842039998,53317.33404408 2026-03-08,01:26:48.000,67,11149056,5684,0,1772933207,13153.736840149992,31726.634709179998,53317.27116 2026-03-08,01:26:49.000,67,11148983,6124,0,1772933208,13153.568432399996,29420.991170520007,53317.187314560004 2026-03-08,01:26:50.000,67,11149038,5605,0,1772933209,13153.29224368999,27115.34058273,53317.10346912 2026-03-08,01:26:51.000,67,11149056,5684,0,1772933210,13153.083418079994,28037.521867589996,53317.18032744001 2026-03-08,01:26:52.000,67,11149068,6045,0,1772933211,13152.915010329998,26654.172399870004,53317.11045624001 2026-03-08,01:26:53.000,67,11149046,5605,0,1772933212,13152.719657339992,25731.871279800005,53317.01263656001 2026-03-08,01:26:54.000,67,11149090,5525,0,1772933213,13152.483886490001,28959.625612019998,53317.00564944 2026-03-08,01:26:56.000,67,11149041,6124,0,1772933215,13152.07297157999,33570.70121544,53316.851932800004 2026-03-08,01:26:57.000,67,11149040,5725,0,1772933216,13151.870882279989,33570.609576749994,53316.83097144 2026-03-08,01:26:58.000,67,11149009,6365,0,1772933217,13151.662056669993,34492.84020552,53316.78904872 2026-03-08,01:26:59.000,67,11149020,5805,0,1772933218,13151.459967369992,26653.777648589996,53316.66328056 2026-03-08,01:27:00.000,67,11149042,5365,0,1772933219,13151.237669139991,28037.0072811,53316.74013888 2026-03-08,01:27:01.000,67,11149030,5525,0,1772933220,13151.01537090999,32187.055684260005,53316.537512400006 2026-03-08,01:27:02.000,67,11149002,5285,0,1772933221,13150.81328160999,27575.824999980003,53316.47462832 2026-03-08,01:27:03.000,67,11149032,5765,0,1772933222,13150.624664929994,28036.964986320003,53316.49558968 2026-03-08,01:27:04.000,67,11149026,5765,0,1772933223,13150.456257179998,27575.8531965,53316.36283440001 2026-03-08,01:27:05.000,67,11149041,5965,0,1772933224,13150.227222640002,29881.475587769994,53316.299950320004 2026-03-08,01:27:07.000,67,11149014,6165,0,1772933226,13149.910616069996,26653.72125555,53316.10431096001 2026-03-08,01:27:08.000,67,11149037,5965,0,1772933227,13149.70179046,26192.701104420004,53316.09033672 2026-03-08,01:27:09.000,67,11149047,5965,0,1772933228,13149.587273189994,28037.261049780005,53316.02046552 2026-03-08,01:27:10.000,67,11149106,5485,0,1772933229,13149.479492229999,28498.386937860007,53315.90867160001 2026-03-08,01:27:11.000,67,11149068,5405,0,1772933230,13149.358238649998,28498.591362630003,53315.796877680004 2026-03-08,01:27:12.000,67,11149028,5525,0,1772933231,13149.277402929998,29420.91363009,53315.8038648 2026-03-08,01:27:13.000,67,11149029,5884,0,1772933232,13149.210039830003,26654.235842039998,53315.70604512 2026-03-08,01:27:14.000,67,11149097,5965,0,1772933233,13149.189830900003,33571.25104757999,53315.74098072001 2026-03-08,01:27:15.000,67,11149078,5645,0,1772933234,13149.149413040002,28037.888422350006,53315.70604512 2026-03-08,01:27:16.000,67,11149031,6165,0,1772933235,13149.122467799993,31727.029460460006,53315.57328984001 2026-03-08,01:27:18.000,67,11149020,5845,0,1772933237,13149.129204110002,25271.520796020006,53315.52438000001 2026-03-08,01:27:19.000,67,11149010,5605,0,1772933238,13149.129204110002,27577.29826815,53315.4195732 2026-03-08,01:27:20.000,67,11149054,5605,0,1772933239,13149.149413040002,29883.110985930005,53315.39861184 2026-03-08,01:27:21.000,67,11149069,6165,0,1772933240,13149.162885659993,26655.307309800002,53315.39162472 2026-03-08,01:27:22.000,67,11149018,5805,0,1772933241,13149.142676729993,26655.469439790002,53315.38463760001 2026-03-08,01:27:23.000,67,11148980,5684,0,1772933242,13149.176358279998,27116.715163080007,53315.28681792001 2026-03-08,01:27:24.000,67,11148948,5325,0,1772933243,13149.162885659993,28961.416091039995,53315.314766400006 2026-03-08,01:27:25.000,67,11149019,6245,0,1772933244,13149.169621970002,28039.368739650003,53315.28681792001 2026-03-08,01:27:26.000,67,11149021,6084,0,1772933245,13149.196567209998,30806.370787680004,53315.22393384 2026-03-08,01:27:27.000,67,11149044,5485,0,1772933246,13149.243721379993,27578.59530807,53315.25188232 2026-03-08,01:27:29.000,67,11148988,5765,0,1772933248,13149.263930309993,27117.892367790002,53315.20297248 2026-03-08,01:27:30.000,67,11149002,5765,0,1772933249,13149.297611859998,26656.94270796,53315.23092096 2026-03-08,01:27:31.000,67,11149004,5525,0,1772933250,13149.358238649998,26657.217624030003,53315.16104976 2026-03-08,01:27:32.000,67,11148949,5884,0,1772933251,13149.371711269989,30346.457349959994,53315.16803688001 2026-03-08,01:27:33.000,67,11149008,5605,0,1772933252,13149.452546989989,32652.375804690004,53315.126114160004 2026-03-08,01:27:34.000,67,11148993,5965,0,1772933253,13149.486228539994,31269.103877400004,53315.16803688001 2026-03-08,01:27:35.000,67,11149002,5325,0,1772933254,13149.55359163999,28963.559026560004,53315.13310128 2026-03-08,01:27:36.000,67,11148981,5965,0,1772933255,13149.6613726,27119.104818149994,53315.11213992 2026-03-08,01:27:37.000,67,11148987,5845,0,1772933256,13149.728735699995,28502.644612379998,53315.09117856 2026-03-08,01:27:38.000,67,11149003,6124,0,1772933257,13149.88367083,26658.162207450005,53315.14008840001 2026-03-08,01:27:40.000,67,11149000,5445,0,1772933259,13150.092496439996,34497.739350870004,53315.08419144 2026-03-08,01:27:41.000,67,11148993,6324,0,1772933260,13150.207013710002,30808.577165370007,53315.04925584001 2026-03-08,01:27:42.000,67,11148988,5565,0,1772933261,13150.308058360002,28502.905430190003,53315.04226872 2026-03-08,01:27:43.000,67,11148975,6084,0,1772933262,13150.456257179998,29425.298188949993,53315.07021720001 2026-03-08,01:27:44.000,67,11148975,6124,0,1772933263,13150.570774449989,34036.72624887001,53314.95143616001 2026-03-08,01:27:45.000,67,11148999,5925,0,1772933264,13150.658346479999,27580.702997939996,53314.93746192 2026-03-08,01:27:46.000,67,11148956,5525,0,1772933265,13150.75939113,29425.277041559995,53314.92348768 2026-03-08,01:27:47.000,67,11148936,5684,0,1772933266,13150.88064471,25274.925525810002,53314.97239752001 2026-03-08,01:27:48.000,67,11149018,5445,0,1772933267,13151.00189829,30347.592259890007,53314.93746192 2026-03-08,01:27:49.000,67,11149051,6084,0,1772933268,13151.129888179996,27580.702997939996,53314.9654104 2026-03-08,01:27:51.000,67,11149057,6124,0,1772933270,13151.264614380001,24352.758339210006,53314.979384640006 2026-03-08,01:27:52.000,67,11149137,6445,0,1772933271,13151.345450100001,30808.866179699995,53314.98637176 2026-03-08,01:27:53.000,67,11149085,6205,0,1772933272,13151.439758439992,32192.38482654,53315.00034600001 2026-03-08,01:27:54.000,67,11149022,5485,0,1772933273,13151.466703680002,25275.24978579,53314.979384640006 2026-03-08,01:27:55.000,67,11148970,5525,0,1772933274,13151.534066779997,26197.642544550006,53314.98637176 2026-03-08,01:27:56.000,67,11149034,5645,0,1772933275,13151.581220949993,26197.684839330002,53314.979384640006 2026-03-08,01:27:57.000,67,11149039,6084,0,1772933276,13151.641847739993,28503.504606240007,53315.028294480006 2026-03-08,01:27:58.000,67,11149035,5645,0,1772933277,13151.695738219998,28042.484455109996,53315.06323008 2026-03-08,01:27:59.000,67,11148981,5965,0,1772933278,13151.709210839988,27581.45020572,53315.028294480006 2026-03-08,01:28:00.000,67,11149037,5884,0,1772933279,13151.709210839988,27581.478402239998,53315.11213992 2026-03-08,01:28:02.000,67,11148966,5684,0,1772933281,13151.763101319993,28504.033290990003,53315.07021720001 2026-03-08,01:28:03.000,67,11148986,5565,0,1772933282,13151.776573939998,30348.720120690006,53315.05624296 2026-03-08,01:28:04.000,67,11149048,5645,0,1772933283,13151.857409659999,29426.419000619993,53315.0352816 2026-03-08,01:28:05.000,67,11149002,5485,0,1772933284,13151.823728109994,27581.894300910004,53315.09816568001 2026-03-08,01:28:06.000,67,11149067,6045,0,1772933285,13151.897827519999,30809.994040499994,53315.04226872 2026-03-08,01:28:07.000,67,11149033,6245,0,1772933286,13151.91130013999,30348.93864372,53315.09117856 2026-03-08,01:28:08.000,67,11149046,5565,0,1772933287,13151.944981689994,32193.569080379995,53315.077204320005 2026-03-08,01:28:09.000,67,11149043,5965,0,1772933288,13151.918036449999,32193.547932989997,53315.077204320005 2026-03-08,01:28:10.000,67,11149057,6084,0,1772933289,13151.93150906999,25737.3696012,53315.01432024 2026-03-08,01:28:11.000,67,11148957,5925,0,1772933290,13151.97192692999,29426.51768844,53314.958423280004 2026-03-08,01:28:13.000,67,11149029,6324,0,1772933292,13152.03929003,29887.594232610005,53314.90252632001 2026-03-08,01:28:14.000,67,11149044,5645,0,1772933293,13152.05276264999,29426.278018020006,53314.88156496001 2026-03-08,01:28:15.000,67,11149033,5565,0,1772933294,13152.11338943999,25736.988948180006,53314.79771952 2026-03-08,01:28:16.000,67,11149076,5765,0,1772933295,13152.12012575,31731.787623209995,53314.81868088 2026-03-08,01:28:17.000,67,11148972,5565,0,1772933296,13152.09318050999,27581.2810266,53314.81868088 2026-03-08,01:28:18.000,67,11149023,5884,0,1772933297,13152.07970789,27120.035303309996,53314.7557968 2026-03-08,01:28:19.000,67,11149002,5525,0,1772933298,13152.07297157999,27581.041356179994,53314.671951360004 2026-03-08,01:28:20.000,67,11149079,5884,0,1772933299,13152.09991682,32192.37777741,53314.61605440001 2026-03-08,01:28:21.000,67,11149016,5205,0,1772933300,13152.05949896,29425.262943299997,53314.59509304001 2026-03-08,01:28:22.000,67,11149074,6045,0,1772933301,13152.03929003,24813.700949909995,53314.46932488001 2026-03-08,01:28:24.000,67,11148998,5565,0,1772933303,13151.938245379999,31269.449284770002,53314.36451808 2026-03-08,01:28:25.000,67,11148938,5325,0,1772933304,13151.850673349989,29424.713111160003,53314.30163400001 2026-03-08,01:28:26.000,67,11149046,5485,0,1772933305,13151.803519179994,28963.530830040007,53314.189840080006 2026-03-08,01:28:27.000,67,11149036,5605,0,1772933306,13151.783310249994,30807.85815411,53314.17586584 2026-03-08,01:28:28.000,67,11149036,5285,0,1772933307,13151.722683459993,32191.25696574,53314.13394312001 2026-03-08,01:28:29.000,67,11149081,6005,0,1772933308,13151.662056669993,26196.366652020006,53314.071059040005 2026-03-08,01:28:30.000,67,11149060,5605,0,1772933309,13151.601429879993,24812.897349089995,53313.9872136 2026-03-08,01:28:31.000,67,11149050,5684,0,1772933310,13151.466703680002,29424.219672060004,53313.94529088001 2026-03-08,01:28:32.000,67,11149028,5485,0,1772933311,13151.392604269997,29885.373756660003,53314.001187840004 2026-03-08,01:28:33.000,67,11148978,5645,0,1772933312,13151.278086999992,27579.603333659994,53313.88939392 2026-03-08,01:28:35.000,67,11148999,6245,0,1772933314,13151.12315187,30346.436202569996,53313.8125356 2026-03-08,01:28:36.000,67,11148982,5525,0,1772933315,13150.99516197999,30807.597336299994,53313.76362576 2026-03-08,01:28:37.000,67,11148992,5565,0,1772933316,13150.9412715,25273.903401960008,53313.72170304 2026-03-08,01:28:38.000,67,11149025,5925,0,1772933317,13150.88064471,24812.756366489994,53313.69375456 2026-03-08,01:28:39.000,67,11148954,5525,0,1772933318,13150.81328160999,28963.065587460005,53313.686767440005 2026-03-08,01:28:40.000,67,11149024,5725,0,1772933319,13150.745918509994,34035.584289809995,53313.6727932 2026-03-08,01:28:41.000,67,11149011,5965,0,1772933320,13150.75265481999,28501.897404600008,53313.6727932 2026-03-08,01:28:42.000,67,11148948,5565,0,1772933321,13150.705500649994,35880.17948082001,53313.63087048001 2026-03-08,01:28:43.000,67,11149012,5565,0,1772933322,13150.665082789994,27118.470396450008,53313.54003792001 2026-03-08,01:28:44.000,67,11149063,6005,0,1772933323,13150.658346479999,33574.55708955,53313.519076560005 2026-03-08,01:28:46.000,67,11148987,6284,0,1772933325,13150.604455999994,29885.458346219995,53313.470166720006 2026-03-08,01:28:47.000,67,11149038,5485,0,1772933326,13150.644873859994,31268.871256109996,53313.41426976 2026-03-08,01:28:48.000,67,11148962,5765,0,1772933327,13150.617928619999,30346.54898865,53313.41426976 2026-03-08,01:28:49.000,67,11148913,5884,0,1772933328,13150.584247069994,32652.25596948,53313.3583728 2026-03-08,01:28:50.000,67,11149021,6045,0,1772933329,13150.590983379989,26196.26091507,53313.30946296 2026-03-08,01:28:51.000,67,11149042,5405,0,1772933330,13150.543829209993,28963.030341809994,53313.31645008 2026-03-08,01:28:52.000,67,11149060,5565,0,1772933331,13150.564038139993,32190.989098799997,53313.16972056 2026-03-08,01:28:53.000,67,11149040,5565,0,1772933332,13150.516883969998,28040.6728287,53313.12081072 2026-03-08,01:28:54.000,67,11148987,5965,0,1772933333,13150.523620279993,32651.9317095,53313.078888 2026-03-08,01:28:55.000,67,11149038,5645,0,1772933334,13150.523620279993,31268.37076788,53313.02997816 2026-03-08,01:28:57.000,67,11148980,5645,0,1772933336,13150.496675039998,31729.221739889996,53312.88324864 2026-03-08,01:28:58.000,67,11149061,6485,0,1772933337,13150.462993489993,27117.638599109996,53312.799403200006 2026-03-08,01:28:59.000,67,11149005,5684,0,1772933338,13150.436048249998,26195.15420166,53312.778441840004 2026-03-08,01:29:00.000,67,11148998,5684,0,1772933339,13150.429311939988,28500.68495424,53312.71555776 2026-03-08,01:29:01.000,67,11149020,5645,0,1772933340,13150.341739909993,26194.83699081,53312.5897896 2026-03-08,01:29:02.000,67,11149040,5765,0,1772933341,13150.294585739997,21583.366636110004,53312.52690552 2026-03-08,01:29:03.000,67,11149063,6045,0,1772933342,13150.247431570002,28500.21266253,53312.41511160001 2026-03-08,01:29:04.000,67,11149002,5325,0,1772933343,13150.126177990001,28038.9105462,53312.3103048 2026-03-08,01:29:05.000,67,11149031,5925,0,1772933344,13150.004924410001,28961.070683669997,53312.226459360005 2026-03-08,01:29:06.000,67,11149007,5845,0,1772933345,13149.951033929996,28499.89545168,53312.21248512 2026-03-08,01:29:08.000,67,11148977,5965,0,1772933347,13149.74220832,27577.27712076,53312.14261392 2026-03-08,01:29:09.000,67,11148976,5684,0,1772933348,13149.668108909995,29421.766574819994,53312.00287152001 2026-03-08,01:29:10.000,67,11149038,5645,0,1772933349,13149.59400949999,27577.157285549998,53311.94697456 2026-03-08,01:29:11.000,67,11148957,5765,0,1772933350,13149.546855329994,30343.8350736,53311.87011624 2026-03-08,01:29:12.000,67,11149041,5925,0,1772933351,13149.499701159999,32188.303380269994,53311.77928368 2026-03-08,01:29:13.000,67,11149054,5485,0,1772933352,13149.439074369999,25732.470455849994,53311.69543824001 2026-03-08,01:29:14.000,67,11148989,5965,0,1772933353,13149.425601749994,28960.295279369995,53311.73037384 2026-03-08,01:29:15.000,67,11149031,6045,0,1772933354,13149.412129129989,28038.036454080007,53311.604605680004 2026-03-08,01:29:16.000,67,11149021,6245,0,1772933355,13149.351502339989,29882.476564230004,53311.59761856001 2026-03-08,01:29:17.000,67,11149034,5485,0,1772933356,13149.338029719998,25732.287178469996,53311.506786000005 2026-03-08,01:29:19.000,67,11148948,6005,0,1772933358,13149.405392819994,33110.28728949001,53311.42294056 2026-03-08,01:29:20.000,67,11148993,6045,0,1772933359,13149.385183889994,27115.643695320003,53311.33210800001 2026-03-08,01:29:21.000,67,11149010,5725,0,1772933360,13149.445810679994,25271.10489735,53311.28319816001 2026-03-08,01:29:22.000,67,11148971,5485,0,1772933361,13149.452546989989,27576.684993839997,53311.19935272 2026-03-08,01:29:23.000,67,11149025,6165,0,1772933362,13149.51317377999,29882.300335980006,53311.171404240005 2026-03-08,01:29:24.000,67,11148971,5845,0,1772933363,13149.546855329994,30343.3416345,53311.08057168 2026-03-08,01:29:25.000,67,11149029,6124,0,1772933364,13149.546855329994,27576.50876559,53311.04563608001 2026-03-08,01:29:26.000,67,11149009,5645,0,1772933365,13149.607482119995,28959.724299840003,53311.01070048 2026-03-08,01:29:27.000,67,11149032,5245,0,1772933366,13149.60074581,24348.472468170003,53310.89191944 2026-03-08,01:29:28.000,67,11149031,6445,0,1772933367,13149.60074581,24809.436226260004,53310.836022480005 2026-03-08,01:29:30.000,67,11149033,6124,0,1772933369,13149.63442735999,34492.66397727,53310.68929296001 2026-03-08,01:29:31.000,67,11149012,5605,0,1772933370,13149.61421842999,32187.006340349995,53310.59147328001 2026-03-08,01:29:32.000,67,11149022,5925,0,1772933371,13149.54011902,29420.124127529998,53310.47269224001 2026-03-08,01:29:33.000,67,11148995,6205,0,1772933372,13149.51317377999,26653.277160359998,53310.49365360001 2026-03-08,01:29:34.000,67,11149006,5725,0,1772933373,13149.479492229999,30803.107040489995,53310.35391120001 2026-03-08,01:29:35.000,67,11149002,5565,0,1772933374,13149.425601749994,29419.729376250005,53310.3189756 2026-03-08,01:29:36.000,67,11149012,5765,0,1772933375,13149.338029719998,24808.491642840003,53310.23513016001 2026-03-08,01:29:37.000,67,11149027,5965,0,1772933376,13149.203303519993,34491.86742558,53310.13032336 2026-03-08,01:29:38.000,67,11149012,5525,0,1772933377,13149.122467799993,28036.20368028,53310.12333624 2026-03-08,01:29:39.000,67,11148900,5565,0,1772933378,13148.967532670002,33108.546154380005,53310.06045216001 2026-03-08,01:29:41.000,67,11149053,6165,0,1772933380,13148.66439872,28497.294322710004,53309.97660672 2026-03-08,01:29:42.000,67,11149009,5925,0,1772933381,13148.51619989999,31725.15439188,53309.80891584 2026-03-08,01:29:43.000,67,11149058,5645,0,1772933382,13148.3814737,27575.077792199998,53309.74603176 2026-03-08,01:29:44.000,67,11149096,5605,0,1772933383,13148.213065949989,28497.301371840003,53309.6901348 2026-03-08,01:29:45.000,67,11148999,6045,0,1772933384,13148.085076059993,27575.141234370007,53309.613276480006 2026-03-08,01:29:46.000,67,11149043,6284,0,1772933385,13147.957086169998,31264.127191620006,53309.64122496 2026-03-08,01:29:47.000,67,11149025,6124,0,1772933386,13147.802151039992,28036.267122449994,53309.35475304 2026-03-08,01:29:48.000,67,11149076,5684,0,1772933387,13147.667424840001,28497.49874748,53309.45955984 2026-03-08,01:29:49.000,67,11148978,5445,0,1772933388,13147.54617126,29880.869362590005,53309.3407788 2026-03-08,01:29:50.000,67,11149029,5725,0,1772933389,13147.42491768,25730.96194203,53309.29885608001 2026-03-08,01:29:52.000,67,11149069,6045,0,1772933391,13147.148728969994,28958.984141189998,53309.17308792 2026-03-08,01:29:53.000,67,11149019,6005,0,1772933392,13147.03421169999,29881.313457779994,53309.110203840006 2026-03-08,01:29:54.000,67,11149008,5565,0,1772933393,13146.946639669994,27114.663866250005,53309.06129400001 2026-03-08,01:29:55.000,67,11149060,5485,0,1772933394,13146.832122399988,28959.27315552,53309.03334552001 2026-03-08,01:29:56.000,67,11149051,6084,0,1772933395,13146.724341439993,32187.27420729,53308.93552584001 2026-03-08,01:29:57.000,67,11149014,5605,0,1772933396,13146.656978339997,28498.379888730007,53308.93552584001 2026-03-08,01:29:58.000,67,11149000,5365,0,1772933397,13146.630033100002,27576.17040735,53308.92853872 2026-03-08,01:29:59.000,67,11149051,5805,0,1772933398,13146.576142619997,34031.946938730005,53308.88661600001 2026-03-08,01:30:00.000,67,11149053,5965,0,1772933399,13146.549197380002,28959.75954549,53308.84469328001 2026-03-08,01:30:01.000,67,11149099,5965,0,1772933400,13146.488570590001,32187.718302480003,53308.83770616 2026-03-08,01:30:03.000,67,11149082,5765,0,1772933402,13146.427943800001,32187.809941169995,53308.73988648 2026-03-08,01:30:04.000,67,11148993,6084,0,1772933403,13146.427943800001,30804.432276930005,53308.62110544 2026-03-08,01:30:05.000,67,11149021,5925,0,1772933404,13146.374053319996,33110.02647168,53308.67700240001 2026-03-08,01:30:06.000,67,11149090,5405,0,1772933405,13146.32689915,33571.131212370005,53308.64905392001 2026-03-08,01:30:07.000,67,11148988,5525,0,1772933406,13146.32689915,28959.837085920008,53308.62809256001 2026-03-08,01:30:08.000,67,11149019,6165,0,1772933407,13146.313426529996,32187.690105960006,53308.55822136001 2026-03-08,01:30:09.000,67,11149093,6324,0,1772933408,13146.30669022,28498.690050449994,53308.50931152001 2026-03-08,01:30:10.000,67,11149091,6245,0,1772933409,13146.26627236,30804.284245200004,53308.46040168001 2026-03-08,01:30:11.000,67,11148997,6084,0,1772933410,13146.279744979991,25270.822932149997,53308.45341456 2026-03-08,01:30:12.000,67,11149094,5565,0,1772933411,13146.279744979991,30343.130160600005,53308.42546608 2026-03-08,01:30:14.000,67,11149116,5845,0,1772933413,13146.299953909991,26193.102904829997,53308.418478960004 2026-03-08,01:30:15.000,67,11149095,6045,0,1772933414,13146.24606343,28037.613506280002,53308.40450472 2026-03-08,01:30:16.000,67,11149098,5605,0,1772933415,13146.18543664,25732.019311530006,53308.41149184001 2026-03-08,01:30:17.000,67,11149097,5725,0,1772933416,13146.13828246999,33110.06171733,53308.34162064001 2026-03-08,01:30:18.000,67,11149069,6124,0,1772933417,13146.091128299995,28498.845131309994,53308.35559488 2026-03-08,01:30:19.000,67,11149080,5405,0,1772933418,13146.05744674999,28960.06265808,53308.42546608 2026-03-08,01:30:20.000,67,11149028,5845,0,1772933419,13146.00355627,30804.700143869995,53308.29271080001 2026-03-08,01:30:21.000,67,11149120,5485,0,1772933420,13145.929456859994,28960.316426760008,53308.34860776 2026-03-08,01:30:22.000,67,11149027,5965,0,1772933421,13145.841884829999,30343.863270119997,53308.28572368 2026-03-08,01:30:23.000,67,11149108,5925,0,1772933422,13145.781258039999,25732.646684100007,53308.34860776 2026-03-08,01:30:25.000,67,11149023,5884,0,1772933424,13145.585905049993,31266.404060610002,53308.3276464 2026-03-08,01:30:26.000,67,11148996,5565,0,1772933425,13145.484860399993,25271.866203390004,53308.29271080001 2026-03-08,01:30:27.000,67,11149042,5325,0,1772933426,13145.356870509997,32649.979100490003,53308.30668504 2026-03-08,01:30:28.000,67,11149048,5165,0,1772933427,13145.282771099992,28038.77661273,53308.34162064001 2026-03-08,01:30:29.000,67,11149103,5965,0,1772933428,13145.134572279996,34955.827063920005,53308.24380096001 2026-03-08,01:30:30.000,67,11149061,6165,0,1772933429,13145.04026393999,31266.890450580002,53308.2577752 2026-03-08,01:30:31.000,67,11149088,5605,0,1772933430,13144.93921928999,30344.723263980006,53308.17392976001 2026-03-08,01:30:32.000,67,11149057,6205,0,1772933431,13144.82470202,28039.037430540004,53308.16694264 2026-03-08,01:30:33.000,67,11149077,6045,0,1772933432,13144.71692105999,31267.003236660006,53308.14598128001 2026-03-08,01:30:34.000,67,11149067,6084,0,1772933433,13144.649557959994,28039.122020099996,53308.06912296 2026-03-08,01:30:36.000,67,11149058,5485,0,1772933435,13144.447468659993,28500.262006439996,53308.04117448 2026-03-08,01:30:37.000,67,11149061,6165,0,1772933436,13144.400314489998,31728.164370390004,53308.02021312 2026-03-08,01:30:38.000,67,11149064,5684,0,1772933437,13144.332951390003,32189.304356730005,53307.95732904001 2026-03-08,01:30:39.000,67,11149092,5645,0,1772933438,13144.231906740002,32189.34665151,53307.88745784001 2026-03-08,01:30:40.000,67,11149062,5565,0,1772933439,13144.198225189997,28039.22775705,53307.78265104 2026-03-08,01:30:41.000,67,11149076,5365,0,1772933440,13144.171279950002,31267.101924479997,53307.78963816001 2026-03-08,01:30:42.000,67,11149086,5645,0,1772933441,13144.151071020002,30806.046527700004,53307.79662528 2026-03-08,01:30:43.000,67,11149076,5605,0,1772933442,13144.110653160002,28500.438234689995,53307.67085712001 2026-03-08,01:30:44.000,67,11149059,5965,0,1772933443,13144.110653160002,26194.801745160003,53307.70579272 2026-03-08,01:30:45.000,67,11149054,5684,0,1772933444,13144.110653160002,31267.369791420002,53307.60797304 2026-03-08,01:30:47.000,67,11149054,5725,0,1772933446,13144.110653160002,26195.1401034,53307.61496016 2026-03-08,01:30:48.000,67,11149043,5884,0,1772933447,13144.144334709992,31267.672904010004,53307.58701168 2026-03-08,01:30:49.000,67,11149050,5525,0,1772933448,13144.130862090002,32651.191550849995,53307.580024560004 2026-03-08,01:30:50.000,67,11149130,5405,0,1772933449,13144.137598399997,28501.079705519995,53307.531114720005 2026-03-08,01:30:51.000,67,11149028,5565,0,1772933450,13144.151071020002,32190.263038410005,53307.46124352 2026-03-08,01:30:52.000,67,11149055,5805,0,1772933451,13144.164543639992,32190.425168400005,53307.44028216 2026-03-08,01:30:53.000,67,11149046,5605,0,1772933452,13144.164543639992,30346.013254770005,53307.44028216 2026-03-08,01:30:54.000,67,11149099,5965,0,1772933453,13144.137598399997,27118.153185600007,53307.46124352 2026-03-08,01:30:55.000,67,11149104,5485,0,1772933454,13144.191488880002,29423.902461210004,53307.482204880005 2026-03-08,01:30:56.000,67,11148973,5845,0,1772933455,13144.218434119997,31268.52584874,53307.49617912 2026-03-08,01:30:58.000,67,11149104,5845,0,1772933457,13144.312742460002,24812.728169969996,53307.51714048 2026-03-08,01:30:59.000,67,11149137,6045,0,1772933458,13144.346424009993,28040.799713040004,53307.50316624001 2026-03-08,01:31:00.000,67,11149066,5525,0,1772933459,13144.386841869993,30807.69602412,53307.46823064 2026-03-08,01:31:01.000,67,11149051,6084,0,1772933460,13144.460941279998,30807.808810200004,53307.54508896001 2026-03-08,01:31:02.000,67,11149075,5884,0,1772933461,13144.528304379994,29424.4170477,53307.54508896001 2026-03-08,01:31:03.000,67,11149052,5565,0,1772933462,13144.649557959994,25735.43813958,53307.58701168 2026-03-08,01:31:04.000,67,11149070,5445,0,1772933463,13144.7438663,28502.376745440008,53307.56605032 2026-03-08,01:31:05.000,67,11149014,5645,0,1772933464,13144.91901035999,24352.159163160002,53307.580024560004 2026-03-08,01:31:06.000,67,11149076,5525,0,1772933465,13145.073945489996,33113.95283708999,53307.61496016 2026-03-08,01:31:07.000,67,11149037,5925,0,1772933466,13145.249089550001,27580.34349231,53307.61496016 2026-03-08,01:31:09.000,67,11149037,6205,0,1772933468,13145.532014570003,33114.19955664,53307.72675408 2026-03-08,01:31:10.000,67,11149036,5645,0,1772933469,13145.754312799989,32653.151208990006,53307.75470256 2026-03-08,01:31:11.000,67,11149029,6205,0,1772933470,13145.949665789994,32192.018271780005,53307.81059952001 2026-03-08,01:31:12.000,67,11149071,6005,0,1772933471,13146.12480985,29886.318340080004,53307.88047072001 2026-03-08,01:31:13.000,67,11149053,5965,0,1772933472,13146.273008669996,31730.885334570004,53307.92938056001 2026-03-08,01:31:14.000,67,11149119,5965,0,1772933473,13146.421207489992,28041.723149070007,53307.985277520005 2026-03-08,01:31:15.000,67,11149064,5525,0,1772933474,13146.636769409997,31730.821892399996,53307.97130328 2026-03-08,01:31:16.000,67,11149010,5405,0,1772933475,13146.825386089993,34036.599364530004,53307.96431616 2026-03-08,01:31:17.000,67,11149054,5645,0,1772933476,13146.993793839989,32653.038422910002,53308.07611008001 2026-03-08,01:31:18.000,67,11149040,5645,0,1772933477,13147.14199266,29886.099817049995,53308.12501992001 2026-03-08,01:31:20.000,67,11149043,6165,0,1772933479,13147.38449982,29424.656718119993,53308.152968400005 2026-03-08,01:31:21.000,67,11149034,5445,0,1772933480,13147.512489709996,27118.829902080004,53308.21585248001 2026-03-08,01:31:22.000,67,11149010,5325,0,1772933481,13147.674161149997,29424.374752920005,53308.33463352 2026-03-08,01:31:23.000,67,11149016,5605,0,1772933482,13147.741524249992,28040.82790956,53308.39053048001 2026-03-08,01:31:24.000,67,11149037,6045,0,1772933483,13147.788678420002,33574.25397696,53308.3975176 2026-03-08,01:31:25.000,67,11149063,6045,0,1772933484,13147.896459379997,22967.900357670005,53308.40450472 2026-03-08,01:31:26.000,67,11149058,5684,0,1772933485,13147.977295099998,29884.74638409,53308.44642744 2026-03-08,01:31:27.000,67,11149072,5565,0,1772933486,13148.085076059993,24350.946712799996,53308.50931152001 2026-03-08,01:31:28.000,67,11149142,6124,0,1772933487,13148.159175469998,33573.485621789994,53308.53027288001 2026-03-08,01:31:29.000,67,11149063,5884,0,1772933488,13148.233274879989,26656.357630169994,53308.586169840004 2026-03-08,01:31:31.000,67,11149095,6165,0,1772933490,13148.388210009995,25733.823888810002,53308.68398952 2026-03-08,01:31:32.000,67,11149045,5965,0,1772933491,13148.47578203999,28961.641663200004,53308.71892512001 2026-03-08,01:31:33.000,67,11149103,6245,0,1772933492,13148.509463589995,28500.508725990003,53308.69097664 2026-03-08,01:31:34.000,67,11149083,6045,0,1772933493,13148.549881449995,28961.606417550007,53308.67001528 2026-03-08,01:31:35.000,67,11149065,6245,0,1772933494,13148.610508239995,27117.039423060007,53308.76783496001 2026-03-08,01:31:36.000,67,11149043,5884,0,1772933495,13148.70481658,27578.137114619996,53308.85866752 2026-03-08,01:31:37.000,67,11149024,5565,0,1772933496,13148.799124919991,28500.39593991,53308.90757736 2026-03-08,01:31:38.000,67,11149033,6045,0,1772933497,13148.866488020001,29422.598372160006,53308.872641760005 2026-03-08,01:31:39.000,67,11149083,6124,0,1772933498,13148.920378499992,30806.08177335,53308.90757736 2026-03-08,01:31:40.000,67,11149057,6084,0,1772933499,13149.021423149992,31267.21471056,53308.942512960006 2026-03-08,01:31:42.000,67,11149027,6005,0,1772933501,13149.176358279998,29883.886390230007,53308.97744856 2026-03-08,01:31:43.000,67,11149019,6165,0,1772933502,13149.196567209998,35417.42524370999,53309.01238416001 2026-03-08,01:31:44.000,67,11149061,6045,0,1772933503,13149.290875549988,28961.479533210004,53309.08225536001 2026-03-08,01:31:45.000,67,11149062,5565,0,1772933504,13149.405392819994,26655.702061079995,53309.07526824 2026-03-08,01:31:46.000,67,11149068,5845,0,1772933505,13149.439074369999,29422.35165261,53309.110203840006 2026-03-08,01:31:47.000,67,11149003,5965,0,1772933506,13149.506437469994,28499.937746459997,53309.06828112 2026-03-08,01:31:48.000,67,11149076,5645,0,1772933507,13149.57380056999,29421.963950460005,53309.1661008 2026-03-08,01:31:49.000,67,11149046,5525,0,1772933508,13149.627691049995,28960.647735870007,53309.06129400001 2026-03-08,01:31:50.000,67,11149013,5925,0,1772933509,13149.688317839995,31727.149295669995,53309.15212656001 2026-03-08,01:31:51.000,67,11149096,5925,0,1772933510,13149.708526769995,30343.52491188,53309.13116520001 2026-03-08,01:31:53.000,67,11149028,5684,0,1772933512,13149.73547200999,29420.631664889996,53309.13815232 2026-03-08,01:31:54.000,67,11149067,5965,0,1772933513,13149.789362489995,24347.950832550006,53309.21501064 2026-03-08,01:31:55.000,67,11149059,6124,0,1772933514,13149.789362489995,31264.465549860004,53309.17308792 2026-03-08,01:31:56.000,67,11149048,5605,0,1772933515,13149.688317839995,24808.498691970002,53309.18007504001 2026-03-08,01:31:57.000,67,11149019,5884,0,1772933516,13149.68158153,34030.52301447,53309.13116520001 2026-03-08,01:31:58.000,67,11149095,6565,0,1772933517,13149.627691049995,28035.745486829997,53309.159113680005 2026-03-08,01:31:59.000,67,11149106,5684,0,1772933518,13149.57380056999,29418.83413674,53309.22199776001 2026-03-08,01:32:00.000,67,11149103,6205,0,1772933519,13149.56032795,28957.482676500003,53309.21501064 2026-03-08,01:32:01.000,67,11149031,6084,0,1772933520,13149.49296484999,27573.964029659997,53309.235972 2026-03-08,01:32:02.000,67,11149088,5684,0,1772933521,13149.371711269989,33568.198774289995,53309.26392048 2026-03-08,01:32:04.000,67,11148992,5925,0,1772933523,13149.156149349998,28034.702215590005,53309.29885608001 2026-03-08,01:32:05.000,67,11149086,5605,0,1772933524,13149.061841009992,28956.968090010007,53309.3058432 2026-03-08,01:32:06.000,67,11149005,6005,0,1772933525,13148.906905880001,25268.151311880007,53309.39667576001 2026-03-08,01:32:07.000,67,11149056,5405,0,1772933526,13148.758707059991,30801.380003640006,53309.41763712001 2026-03-08,01:32:08.000,67,11149045,6005,0,1772933527,13148.63745347999,28034.77270689,53309.45257272 2026-03-08,01:32:09.000,67,11149042,5645,0,1772933528,13148.52293621,33107.00944404,53309.424624240004 2026-03-08,01:32:10.000,67,11148997,6005,0,1772933529,13148.368001079994,35412.52609836,53309.445585600006 2026-03-08,01:32:11.000,67,11149003,5884,0,1772933530,13148.246747499994,29879.31855399,53309.445585600006 2026-03-08,01:32:12.000,67,11148967,6005,0,1772933531,13148.192857019989,28496.03957757,53309.52244392 2026-03-08,01:32:13.000,67,11149041,5845,0,1772933532,13148.105284989993,34490.45055045,53309.58532800001 2026-03-08,01:32:15.000,67,11149016,5605,0,1772933534,13148.010976649988,27112.61961855,53309.67616056 2026-03-08,01:32:16.000,67,11149072,5765,0,1772933535,13148.004240339993,30340.359852509995,53309.6202636 2026-03-08,01:32:17.000,67,11149015,6005,0,1772933536,13147.963822479993,26190.374891519998,53309.69712192 2026-03-08,01:32:18.000,67,11149046,5805,0,1772933537,13147.977295099998,27573.710260980006,53309.71808328 2026-03-08,01:32:19.000,67,11149047,5925,0,1772933538,13148.010976649988,29879.142325740002,53309.69712192 2026-03-08,01:32:20.000,67,11148986,5525,0,1772933539,13148.010976649988,29417.889553319998,53309.72507040001 2026-03-08,01:32:21.000,67,11148978,5925,0,1772933540,13148.078339749998,26651.190617879998,53309.70410904001 2026-03-08,01:32:22.000,67,11149032,4885,0,1772933541,13148.145702849994,25267.7565606,53309.76699312 2026-03-08,01:32:23.000,67,11149046,5645,0,1772933542,13148.219802259999,30800.914761060005,53309.85083856001 2026-03-08,01:32:24.000,67,11149059,6245,0,1772933543,13148.31411059999,26650.901603549995,53309.87179992001 2026-03-08,01:32:26.000,67,11149030,5765,0,1772933545,13148.48251835,29417.353819440003,53309.90673552 2026-03-08,01:32:27.000,67,11149012,5765,0,1772933546,13148.51619989999,39561.644016360005,53309.89974840001 2026-03-08,01:32:28.000,67,11149077,5365,0,1772933547,13148.62398086,29417.248082489998,53310.02551656 2026-03-08,01:32:29.000,67,11149051,6084,0,1772933548,13148.718289199991,30339.387072569996,53310.06743928001 2026-03-08,01:32:30.000,67,11149000,5565,0,1772933549,13148.819333849991,32644.797989939994,53310.10936200001 2026-03-08,01:32:31.000,67,11149035,5925,0,1772933550,13148.886696950001,30800.3367324,53310.13731048001 2026-03-08,01:32:32.000,67,11148981,6405,0,1772933551,13148.987741600002,27111.463561230004,53310.27705288001 2026-03-08,01:32:33.000,67,11149032,5645,0,1772933552,13149.055104699997,29878.04971059,53310.284040000006 2026-03-08,01:32:34.000,67,11149027,6084,0,1772933553,13149.169621970002,30339.147402150003,53310.33993696 2026-03-08,01:32:35.000,67,11149047,6005,0,1772933554,13149.263930309993,29416.89562599,53310.36089832 2026-03-08,01:32:37.000,67,11149013,6324,0,1772933556,13149.49296484999,31722.320641619997,53310.500640720005 2026-03-08,01:32:38.000,67,11149045,6045,0,1772933557,13149.60074581,27572.34977889,53310.598460400004 2026-03-08,01:32:39.000,67,11149028,5405,0,1772933558,13149.728735699995,31722.27129771,53310.68230584 2026-03-08,01:32:40.000,67,11149026,5765,0,1772933559,13149.8634619,32183.29144884,53310.668331600005 2026-03-08,01:32:41.000,67,11149005,6084,0,1772933560,13149.98471548,27572.279287590005,53310.731215679996 2026-03-08,01:32:42.000,67,11149040,5605,0,1772933561,13150.139650609992,29416.655955569993,53310.79409976 2026-03-08,01:32:43.000,67,11149016,5684,0,1772933562,13150.274376809997,28494.43942506,53310.84999672 2026-03-08,01:32:44.000,67,11149023,6324,0,1772933563,13150.409103010003,30799.899686339995,53311.01070048 2026-03-08,01:32:45.000,67,11149043,6045,0,1772933564,13150.590983379989,28033.30648785,53311.11550728001 2026-03-08,01:32:46.000,67,11149001,6045,0,1772933565,13150.739182199999,26649.985216650006,53311.13646864 2026-03-08,01:32:48.000,67,11149083,6045,0,1772933567,13151.049052459995,32183.26325232,53311.401979199996 2026-03-08,01:32:49.000,67,11149033,5925,0,1772933568,13151.197251279991,32644.40323866,53311.41595344 2026-03-08,01:32:50.000,67,11149055,6084,0,1772933569,13151.325241170001,28033.503863489997,53311.49979888001 2026-03-08,01:32:51.000,67,11149020,5684,0,1772933570,13151.480176299992,28494.679095479994,53311.58364432 2026-03-08,01:32:52.000,67,11149064,5325,0,1772933571,13151.567748330002,31261.441473090003,53311.63255416 2026-03-08,01:32:53.000,67,11149050,5565,0,1772933572,13151.689001909988,29417.149394670007,53311.69543824001 2026-03-08,01:32:54.000,67,11149079,6284,0,1772933573,13151.790046559989,33567.19779783,53311.83518064001 2026-03-08,01:32:55.000,67,11148968,5605,0,1772933574,13151.850673349989,35411.77184145,53311.905051839996 2026-03-08,01:32:56.000,67,11149010,5605,0,1772933575,13151.99887217,32645.235036,53312.02383288 2026-03-08,01:32:57.000,67,11149042,5605,0,1772933576,13152.086444199995,30800.9711541,53312.107678320004 2026-03-08,01:32:59.000,67,11149027,6165,0,1772933578,13152.31547873999,29417.882504189998,53312.240433599996 2026-03-08,01:33:00.000,67,11149087,6045,0,1772933579,13152.436732319991,29417.974142880004,53312.38716312001 2026-03-08,01:33:01.000,67,11149043,5925,0,1772933580,13152.510831729996,30340.204771649995,53312.37318888 2026-03-08,01:33:02.000,67,11149058,5645,0,1772933581,13152.665766860002,32184.750618749997,53312.5199184 2026-03-08,01:33:03.000,67,11149042,5805,0,1772933582,13152.834174609998,29418.072830699995,53312.61773808 2026-03-08,01:33:04.000,67,11149058,5645,0,1772933583,13152.989109739989,28495.9056441,53312.70857064 2026-03-08,01:33:05.000,67,11149046,5605,0,1772933584,13153.123835939994,29418.108076350007,53312.82735168 2026-03-08,01:33:06.000,67,11149044,5645,0,1772933585,13153.23835321,27112.549127250008,53312.82036456001 2026-03-08,01:33:07.000,67,11149065,6084,0,1772933586,13153.44044251,28956.961040880007,53312.92517136 2026-03-08,01:33:08.000,67,11149054,5645,0,1772933587,13153.548223469996,28956.841205670004,53312.946132720004 2026-03-08,01:33:10.000,67,11149031,6245,0,1772933589,13153.911984209997,34029.007451519996,53313.21164328 2026-03-08,01:33:11.000,67,11148983,6324,0,1772933590,13154.093864579998,28034.624675159997,53313.23959176 2026-03-08,01:33:12.000,67,11149027,6124,0,1772933591,13154.201645539993,25729.079824319997,53313.31645008 2026-03-08,01:33:13.000,67,11149044,5845,0,1772933592,13154.343108049994,30801.267217560002,53313.351385680005 2026-03-08,01:33:14.000,67,11149038,5525,0,1772933593,13154.49130686999,30340.211820779994,53313.470166720006 2026-03-08,01:33:15.000,67,11149057,6124,0,1772933594,13154.57214258999,28495.91269323,53313.519076560005 2026-03-08,01:33:16.000,67,11149022,5565,0,1772933595,13154.706868789995,28496.018430180004,53313.60990912001 2026-03-08,01:33:17.000,67,11149092,5405,0,1772933596,13154.7809682,28496.159412780005,53313.65183184 2026-03-08,01:33:18.000,67,11149041,6165,0,1772933597,13154.868540229996,29879.565273540007,53313.784587120004 2026-03-08,01:33:19.000,67,11149104,5565,0,1772933598,13154.996530119992,28035.259096859998,53313.93131664 2026-03-08,01:33:21.000,67,11149078,5805,0,1772933600,13155.151465249997,25729.911621659994,53314.04311056001 2026-03-08,01:33:22.000,67,11149039,5525,0,1772933601,13155.252509899998,30341.184600720007,53314.25971128001 2026-03-08,01:33:23.000,67,11149059,6245,0,1772933602,13155.373763479998,32646.849286769997,53314.32259536 2026-03-08,01:33:24.000,67,11149083,6045,0,1772933603,13155.427653959989,27574.633697009995,53314.39246656 2026-03-08,01:33:25.000,67,11149105,6005,0,1772933604,13155.555643849999,26191.389966240007,53314.44836352001 2026-03-08,01:33:26.000,67,11149004,5645,0,1772933605,13155.64995218999,30341.558204610003,53314.60208016 2026-03-08,01:33:27.000,67,11149073,5845,0,1772933606,13155.764469459995,21580.448296290007,53314.671951360004 2026-03-08,01:33:28.000,67,11149062,5205,0,1772933607,13155.885723039995,29419.510853219996,53314.71387408001 2026-03-08,01:33:29.000,67,11149005,6045,0,1772933608,13156.027185549996,30341.811973289994,53314.8955392 2026-03-08,01:33:30.000,67,11149055,6045,0,1772933609,13156.128230199996,29880.791822159998,53315.0352816 2026-03-08,01:33:32.000,67,11149027,6284,0,1772933611,13156.330319499997,32647.674034979995,53315.25886944 2026-03-08,01:33:33.000,67,11149061,6084,0,1772933612,13156.471782009998,25730.990138549998,53315.30079216 2026-03-08,01:33:34.000,67,11149019,6124,0,1772933613,13156.626717139989,31725.605536200004,53315.43354744001 2026-03-08,01:33:35.000,67,11149008,5565,0,1772933614,13156.721025479994,27114.494687130005,53315.52438000001 2026-03-08,01:33:36.000,67,11149059,5884,0,1772933615,13156.83554275,27575.726312159997,53315.61521256 2026-03-08,01:33:37.000,67,11149053,6205,0,1772933616,13156.97700526,26192.496679649994,53315.796877680004 2026-03-08,01:33:38.000,67,11149101,5965,0,1772933617,13157.15888563,28498.13316918,53315.90168448 2026-03-08,01:33:39.000,67,11149019,5805,0,1772933618,13157.300348140001,27576.02942475,53316.013478400004 2026-03-08,01:33:40.000,67,11148872,5805,0,1772933619,13157.401392790001,27115.01632275,53316.17418216001 2026-03-08,01:33:41.000,67,11149073,6245,0,1772933620,13157.495701129992,27115.100912309994,53316.251040480005 2026-03-08,01:33:43.000,67,11149084,5845,0,1772933622,13157.771889839998,30343.249995809994,53316.45366696 2026-03-08,01:33:44.000,67,11149075,5845,0,1772933623,13157.879670799994,24348.782629890004,53316.60738360001 2026-03-08,01:33:45.000,67,11149039,5884,0,1772933624,13157.973979139999,25732.25193282,53316.705203280006 2026-03-08,01:33:46.000,67,11149082,5645,0,1772933625,13158.07502379,32188.106004629997,53316.823984320006 2026-03-08,01:33:47.000,67,11149075,6084,0,1772933626,13158.203013679995,28960.478556750008,53316.96372672001 2026-03-08,01:33:48.000,67,11149049,6124,0,1772933627,13158.31753095,28960.675932390004,53316.99866232 2026-03-08,01:33:49.000,67,11149040,5605,0,1772933628,13158.43878453,29883.082789410008,53317.138404720004 2026-03-08,01:33:50.000,67,11149062,5684,0,1772933629,13158.533092869991,36338.943910350004,53317.27116 2026-03-08,01:33:51.000,67,11149079,6005,0,1772933630,13158.586983349996,33572.47054707,53317.4109024 2026-03-08,01:33:52.000,67,11149084,5005,0,1772933631,13158.681291690002,31728.086829959997,53317.45981224 2026-03-08,01:33:54.000,67,11149048,5725,0,1772933633,13158.802545270002,29422.845091709998,53317.68340008001 2026-03-08,01:33:55.000,67,11149047,5884,0,1772933634,13158.842963130002,34956.68000865,53317.83711672 2026-03-08,01:33:56.000,67,11149093,5965,0,1772933635,13158.876644679993,29423.204597339995,53317.879039440006 2026-03-08,01:33:57.000,67,11149060,5565,0,1772933636,13158.903589920003,33573.65480090999,53318.0048076 2026-03-08,01:33:58.000,67,11149049,6365,0,1772933637,13158.937271469993,31729.306329450003,53318.13756288001 2026-03-08,01:33:59.000,67,11149043,6045,0,1772933638,13158.984425639988,24351.21457974,53318.15153712 2026-03-08,01:34:00.000,67,11149012,5845,0,1772933639,13159.004634569988,32651.854169070008,53318.24236968 2026-03-08,01:34:01.000,67,11149079,6084,0,1772933640,13158.970953019998,32652.023348190007,53318.312240880005 2026-03-08,01:34:02.000,67,11149052,5765,0,1772933641,13158.970953019998,25273.945696740004,53318.28429240001 2026-03-08,01:34:03.000,67,11149108,5765,0,1772933642,13158.984425639988,25274.065531950007,53318.431021920005 2026-03-08,01:34:05.000,67,11149067,6205,0,1772933644,13158.883380990002,23890.772457269995,53318.51486736 2026-03-08,01:34:06.000,67,11149069,6124,0,1772933645,13158.883380990002,32652.58022946,53318.59172568001 2026-03-08,01:34:07.000,67,11149084,5605,0,1772933646,13158.863172060002,25735.501581749995,53318.57076432001 2026-03-08,01:34:08.000,67,11149082,5565,0,1772933647,13158.822754200002,32652.615475109997,53318.61268704 2026-03-08,01:34:09.000,67,11149055,6045,0,1772933648,13158.789072649997,31730.377797210007,53318.66858400001 2026-03-08,01:34:10.000,67,11149062,5765,0,1772933649,13158.735182169992,27118.851049470002,53318.68255824 2026-03-08,01:34:11.000,67,11149060,5605,0,1772933650,13158.701500620002,29885.705065770002,53318.71050672001 2026-03-08,01:34:12.000,67,11149046,5565,0,1772933651,13158.634137519992,27579.892347989997,53318.66159688001 2026-03-08,01:34:13.000,67,11149023,6084,0,1772933652,13158.600455970001,28502.066583720007,53318.717493840006 2026-03-08,01:34:14.000,67,11149085,5965,0,1772933653,13158.553301799991,29885.366707530004,53318.66858400001 2026-03-08,01:34:16.000,67,11149061,6525,0,1772933655,13158.37142142999,31268.434210050007,53318.68255824 2026-03-08,01:34:17.000,67,11149037,5884,0,1772933656,13158.31753095,25734.627489630002,53318.73845520001 2026-03-08,01:34:18.000,67,11149117,5965,0,1772933657,13158.16933212999,27579.04645239,53318.66159688001 2026-03-08,01:34:19.000,67,11149029,6045,0,1772933658,13158.081760099994,31729.087806419993,53318.64063552001 2026-03-08,01:34:20.000,67,11149018,5765,0,1772933659,13157.933561279999,28962.113954910004,53318.57775144 2026-03-08,01:34:21.000,67,11149091,6045,0,1772933660,13157.805571389988,24811.74129177,53318.61268704 2026-03-08,01:34:22.000,67,11149017,5525,0,1772933661,13157.576536849992,29422.957877790002,53318.549802960006 2026-03-08,01:34:23.000,67,11149114,5525,0,1772933662,13157.421601720001,27578.24285157,53318.48691888 2026-03-08,01:34:24.000,67,11149056,5445,0,1772933663,13157.19256717999,25733.584218389995,53318.57076432001 2026-03-08,01:34:25.000,67,11149071,6205,0,1772933664,13156.97700526,30344.77260789,53318.46595752 2026-03-08,01:34:27.000,67,11149041,6324,0,1772933666,13156.485254630003,27577.728265080004,53318.41006056 2026-03-08,01:34:28.000,67,11149042,6084,0,1772933667,13156.242747470002,34033.46955081,53318.30525376001 2026-03-08,01:34:29.000,67,11149045,6084,0,1772933668,13155.946349829996,31266.636681899996,53318.214421200006 2026-03-08,01:34:30.000,67,11149115,6005,0,1772933669,13155.62974325999,30344.29326705,53318.15852424001 2026-03-08,01:34:31.000,67,11149071,6084,0,1772933670,13155.286191449988,30805.412106000003,53318.144550000005 2026-03-08,01:34:32.000,67,11149013,6084,0,1772933671,13154.989793809997,26655.293211540004,53318.06769168001 2026-03-08,01:34:33.000,67,11149062,5845,0,1772933672,13154.626033069995,30344.250972270005,53318.06070456 2026-03-08,01:34:34.000,67,11149053,6205,0,1772933673,13154.255536019999,31266.545043210004,53318.01878184001 2026-03-08,01:34:35.000,67,11149109,6245,0,1772933674,13153.925456830002,30805.369811220007,53317.9349364 2026-03-08,01:34:36.000,67,11149004,5485,0,1772933675,13153.528014539996,30805.242926880004,53317.830129600006 2026-03-08,01:34:38.000,67,11149065,6045,0,1772933677,13152.894801399998,22504.786614929995,53317.73230992001 2026-03-08,01:34:39.000,67,11149050,5405,0,1772933678,13152.605140070002,33110.611549470006,53317.67641296 2026-03-08,01:34:40.000,67,11149076,5684,0,1772933679,13152.30200612,28960.40101632,53317.63449024001 2026-03-08,01:34:41.000,67,11148983,5884,0,1772933680,13152.086444199995,29421.435265709995,53317.5506448 2026-03-08,01:34:42.000,67,11149071,5845,0,1772933681,13151.857409659999,28499.162342159994,53317.43186376 2026-03-08,01:34:43.000,67,11149080,5405,0,1772933682,13151.614902499998,28499.000212169994,53317.38295392 2026-03-08,01:34:44.000,67,11149060,5765,0,1772933683,13151.426285820002,27115.552056629997,53317.36897968001 2026-03-08,01:34:45.000,67,11149060,5485,0,1772933684,13151.271350689996,31726.684053089994,53317.29910848001 2026-03-08,01:34:46.000,67,11149079,6324,0,1772933685,13151.03557983999,31265.537017619994,53317.1663532 2026-03-08,01:34:47.000,67,11149033,6045,0,1772933686,13150.87390839999,34493.368890269994,53317.096482 2026-03-08,01:34:49.000,67,11149086,5884,0,1772933688,13150.543829209993,28498.654804799997,53317.00564944 2026-03-08,01:34:50.000,67,11149021,5884,0,1772933689,13150.402366699993,27115.227796649997,53316.92879112 2026-03-08,01:34:51.000,67,11149097,5884,0,1772933690,13150.267640500002,28498.591362630003,53316.851932800004 2026-03-08,01:34:52.000,67,11149040,5765,0,1772933691,13150.105969060001,28959.731348970003,53316.851932800004 2026-03-08,01:34:53.000,67,11149085,6045,0,1772933692,13149.917352379991,29420.814942269993,53316.74712600001 2026-03-08,01:34:54.000,67,11149025,6045,0,1772933693,13149.849989279995,31265.360789369995,53316.74712600001 2026-03-08,01:34:55.000,67,11149019,5965,0,1772933694,13149.668108909995,34954.37494314001,53316.64930632001 2026-03-08,01:34:56.000,67,11149033,6084,0,1772933695,13149.519910089999,31726.564217880004,53316.55847376001 2026-03-08,01:34:57.000,67,11149016,5565,0,1772933696,13149.479492229999,29420.955924869995,53316.52353816 2026-03-08,01:34:58.000,67,11149034,5805,0,1772933697,13149.338029719998,28498.7957874,53316.49558968 2026-03-08,01:35:00.000,67,11149056,5684,0,1772933699,13149.129204110002,28498.908573480003,53316.45366696 2026-03-08,01:35:01.000,67,11149001,6245,0,1772933700,13149.007950530002,30343.482617100002,53316.41174424001 2026-03-08,01:35:02.000,67,11149069,6005,0,1772933701,13148.906905880001,27115.643695320003,53316.299950320004 2026-03-08,01:35:03.000,67,11149048,5605,0,1772933702,13148.805861230001,27576.868271219995,53316.202130640006 2026-03-08,01:35:04.000,67,11149043,5805,0,1772933703,13148.691343959996,23426.784622410007,53316.251040480005 2026-03-08,01:35:05.000,67,11149000,5725,0,1772933704,13148.55661775999,31727.09290263,53316.12527232001 2026-03-08,01:35:06.000,67,11149065,5925,0,1772933705,13148.46230942,35877.23999361,53316.09732384 2026-03-08,01:35:07.000,67,11149093,6284,0,1772933706,13148.32084691,33571.63874973,53316.00649128001 2026-03-08,01:35:08.000,67,11149028,5485,0,1772933707,13148.199593329999,26654.743379399995,53315.92963296 2026-03-08,01:35:09.000,67,11149000,5485,0,1772933708,13148.064867129993,23888.00919831,53315.89469736 2026-03-08,01:35:11.000,67,11149059,6284,0,1772933710,13147.761733179992,29421.611493959994,53315.817839040006 2026-03-08,01:35:12.000,67,11149022,5684,0,1772933711,13147.600061739991,27116.059593989994,53315.77591632 2026-03-08,01:35:13.000,67,11149021,6245,0,1772933712,13147.431653989996,27577.234825980006,53315.7339936 2026-03-08,01:35:14.000,67,11148980,5645,0,1772933713,13147.249773619995,28038.44530362,53315.7339936 2026-03-08,01:35:15.000,67,11149045,6165,0,1772933714,13147.020739079999,27577.361710319994,53315.6641224 2026-03-08,01:35:16.000,67,11149021,6084,0,1772933715,13146.784968229993,27577.4744964,53315.55232848001 2026-03-08,01:35:17.000,67,11148996,5525,0,1772933716,13146.549197380002,29422.090834799994,53315.54534136 2026-03-08,01:35:18.000,67,11149058,5845,0,1772933717,13146.313426529996,28960.993143240004,53315.412586080005 2026-03-08,01:35:19.000,67,11149030,5605,0,1772933718,13146.09786460999,33572.393006640006,53315.35668912001 2026-03-08,01:35:20.000,67,11149033,5965,0,1772933719,13145.862093759999,28500.07872906,53315.314766400006 2026-03-08,01:35:22.000,67,11149046,5125,0,1772933721,13145.457915159997,33572.78070879,53315.195985360006 2026-03-08,01:35:23.000,67,11149026,5645,0,1772933722,13145.269298480001,33572.837101829995,53315.13310128 2026-03-08,01:35:24.000,67,11149032,5565,0,1772933723,13145.04700025,33572.91464226,53315.11213992 2026-03-08,01:35:25.000,67,11149058,5525,0,1772933724,13144.871856189995,32189.649764100002,53314.97239752001 2026-03-08,01:35:26.000,67,11149025,6124,0,1772933725,13144.65629426999,25272.70504986,53314.88156496001 2026-03-08,01:35:27.000,67,11149123,6525,0,1772933726,13144.494622829989,28039.587262679997,53314.87457784 2026-03-08,01:35:28.000,67,11149049,6245,0,1772933727,13144.306006149993,29423.105909520003,53314.811693760006 2026-03-08,01:35:29.000,67,11149017,6245,0,1772933728,13144.144334709992,27578.510718510006,53314.811693760006 2026-03-08,01:35:30.000,67,11149049,6124,0,1772933729,13143.989399580001,22506.118900500005,53314.692912720006 2026-03-08,01:35:31.000,67,11149142,5565,0,1772933730,13143.78731028,30806.525868540004,53314.65797712 2026-03-08,01:35:33.000,67,11149062,5725,0,1772933732,13143.551539429995,28500.86823162,53314.49028624 2026-03-08,01:35:34.000,67,11149011,6245,0,1772933733,13143.349450129994,30806.483573759993,53314.504260480004 2026-03-08,01:35:35.000,67,11149061,6124,0,1772933734,13143.207987619993,31267.588314449997,53314.4413764 2026-03-08,01:35:36.000,67,11149076,5525,0,1772933735,13143.079997729998,30806.39193507,53314.43438928 2026-03-08,01:35:37.000,67,11149070,5285,0,1772933736,13142.931798910002,31267.510774020004,53314.357530960006 2026-03-08,01:35:38.000,67,11149099,6284,0,1772933737,13142.729709610001,33111.97908069,53314.30163400001 2026-03-08,01:35:39.000,67,11149065,6045,0,1772933738,13142.56803817,28039.488574860006,53314.28067264001 2026-03-08,01:35:40.000,67,11149088,5725,0,1772933739,13142.413103039995,30806.194559430005,53314.25272416 2026-03-08,01:35:41.000,67,11149085,5845,0,1772933740,13142.23795897999,30345.054573090005,53314.25272416 2026-03-08,01:35:42.000,67,11149063,6565,0,1772933741,13142.076287539989,32650.712210009995,53314.16189160001 2026-03-08,01:35:44.000,67,11149002,5965,0,1772933743,13141.759680969997,29422.690010849998,53314.09900752 2026-03-08,01:35:45.000,67,11148987,6045,0,1772933744,13141.571064290001,26655.913534980005,53314.04311056001 2026-03-08,01:35:46.000,67,11149014,5725,0,1772933745,13141.36897499,31728.425188199995,53313.94529088001 2026-03-08,01:35:47.000,67,11149011,5684,0,1772933746,13141.18709462,28500.614462939993,53313.93131664 2026-03-08,01:35:48.000,67,11149061,5925,0,1772933747,13140.971532699994,28039.56611529,53313.95926512 2026-03-08,01:35:49.000,67,11148998,5845,0,1772933748,13140.722289229998,32189.84713974,53313.94529088001 2026-03-08,01:35:50.000,67,11149025,6084,0,1772933749,13140.520199929997,32189.945827560005,53313.952278000004 2026-03-08,01:35:51.000,67,11149027,6245,0,1772933750,13140.318110629996,30806.71619505,53313.952278000004 2026-03-08,01:35:52.000,67,11149015,6045,0,1772933751,13140.08233977999,29884.527861060007,53313.89638104001 2026-03-08,01:35:53.000,67,11149055,6245,0,1772933752,13139.853305239994,29884.647696269996,53313.87541968001 2026-03-08,01:35:55.000,67,11149074,5725,0,1772933754,13139.368290919992,23428.969852709997,53313.86843256 2026-03-08,01:35:56.000,67,11148997,5925,0,1772933755,13139.139256379996,30346.21063041,53313.72869016001 2026-03-08,01:35:57.000,67,11149055,6045,0,1772933756,13138.91022184,26657.140083599996,53313.7426644 2026-03-08,01:35:58.000,67,11149081,5925,0,1772933757,13138.66771468,27118.449249059995,53313.735677280005 2026-03-08,01:35:59.000,67,11148984,5445,0,1772933758,13138.458889069989,29424.332458139994,53313.735677280005 2026-03-08,01:36:00.000,67,11148988,5445,0,1772933759,13138.277008700003,34035.87330414,53313.616896240004 2026-03-08,01:36:01.000,67,11149006,5605,0,1772933760,13138.068183089992,27579.99808494,53313.58196064 2026-03-08,01:36:02.000,67,11149024,5485,0,1772933761,13137.899775339996,30346.986034710004,53313.56099928001 2026-03-08,01:36:03.000,67,11149061,6045,0,1772933762,13137.697686039995,31269.414039120005,53313.54702504 2026-03-08,01:36:04.000,67,11149002,5405,0,1772933763,13137.58990508,33114.12201621001,53313.58196064 2026-03-08,01:36:06.000,67,11149020,5525,0,1772933765,13137.32045267999,30808.781590140003,53313.498115200004 2026-03-08,01:36:07.000,67,11148988,5485,0,1772933766,13137.212671719994,27119.711043329997,53313.41426976 2026-03-08,01:36:08.000,67,11149012,5405,0,1772933767,13137.104890759998,32192.455317839995,53313.46317960001 2026-03-08,01:36:09.000,67,11149046,5645,0,1772933768,13137.051000279993,27581.090700090004,53313.42125688001 2026-03-08,01:36:10.000,67,11149015,5884,0,1772933769,13136.990373489993,31731.498608880007,53313.33741144 2026-03-08,01:36:11.000,67,11149063,6045,0,1772933770,13136.909537769992,32192.821872600005,53313.27452736001 2026-03-08,01:36:12.000,67,11149061,5884,0,1772933771,13136.848910979992,33115.19348397,53313.29548872001 2026-03-08,01:36:13.000,67,11148970,5525,0,1772933772,13136.828702049992,30348.431106360003,53313.330424320004 2026-03-08,01:36:14.000,67,11149078,5525,0,1772933773,13136.835438360002,28965.03229473,53313.31645008 2026-03-08,01:36:15.000,67,11149061,6245,0,1772933774,13136.761338949997,32654.413003259993,53313.25356600001 2026-03-08,01:36:17.000,67,11149101,6045,0,1772933776,13136.781547879997,29887.615380000003,53313.22561752001 2026-03-08,01:36:18.000,67,11149016,5525,0,1772933777,13136.828702049992,31732.316307960005,53313.21164328 2026-03-08,01:36:19.000,67,11149018,5365,0,1772933778,13136.835438360002,33577.01723591999,53313.20465616001 2026-03-08,01:36:20.000,67,11149054,5605,0,1772933779,13136.862383599997,26659.81170387,53313.19068192 2026-03-08,01:36:21.000,67,11149028,5445,0,1772933780,13136.949955629992,26198.756307090007,53313.09286224 2026-03-08,01:36:22.000,67,11149044,5684,0,1772933781,13136.983637179997,24354.210459990005,53313.064913760005 2026-03-08,01:36:23.000,67,11149010,5765,0,1772933782,13137.051000279993,27121.318244969996,53313.14177208 2026-03-08,01:36:24.000,67,11149058,5525,0,1772933783,13137.165517549998,28504.8580392,53313.19766904 2026-03-08,01:36:25.000,67,11149048,5605,0,1772933784,13137.172253859993,27582.74019651,53313.162733440004 2026-03-08,01:36:26.000,67,11149098,5605,0,1772933785,13137.253089579994,30810.987967830006,53313.09984936 2026-03-08,01:36:28.000,67,11149049,6084,0,1772933787,13137.306980059999,27583.156095180006,53313.17670768001 2026-03-08,01:36:29.000,67,11149087,6005,0,1772933788,13137.333925299994,28505.65459089,53313.183694800005 2026-03-08,01:36:30.000,67,11149014,5485,0,1772933789,13137.42149732999,28967.083591560004,53313.162733440004 2026-03-08,01:36:31.000,67,11149033,6084,0,1772933790,13137.44170625999,31734.212523930008,53313.17670768001 2026-03-08,01:36:32.000,67,11148990,5925,0,1772933791,13137.475387809995,29428.59013266,53313.22561752001 2026-03-08,01:36:33.000,67,11149036,5525,0,1772933792,13137.52927829,30351.088628369995,53313.22561752001 2026-03-08,01:36:34.000,67,11149087,6045,0,1772933793,13137.54948722,27584.31920163,53313.30946296 2026-03-08,01:36:35.000,67,11149022,5485,0,1772933794,13137.576432459995,27123.327247020003,53313.281514480004 2026-03-08,01:36:36.000,67,11149013,6045,0,1772933795,13137.58316876999,30812.8136925,53313.34439856001 2026-03-08,01:36:37.000,67,11149025,5925,0,1772933796,13137.61011401,31274.228594910004,53313.302475840006 2026-03-08,01:36:39.000,67,11149072,5525,0,1772933798,13137.62358662999,26662.969714110004,53313.32343720001 2026-03-08,01:36:40.000,67,11149012,5684,0,1772933799,13137.60337769999,31736.080543379998,53313.37234704001 2026-03-08,01:36:41.000,67,11149134,5445,0,1772933800,13137.62358662999,29430.415857329994,53313.39330840001 2026-03-08,01:36:42.000,67,11149086,5565,0,1772933801,13137.657268179995,27585.9334524,53313.39330840001 2026-03-08,01:36:43.000,67,11149075,6245,0,1772933802,13137.637059249995,27124.96969431,53313.39330840001 2026-03-08,01:36:44.000,67,11149047,6005,0,1772933803,13137.69094973,28969.882096169997,53313.470166720006 2026-03-08,01:36:45.000,67,11149048,5325,0,1772933804,13137.677477109995,29431.30404771,53313.50510232 2026-03-08,01:36:46.000,67,11149054,5565,0,1772933805,13137.677477109995,31737.377583299996,53313.47715384 2026-03-08,01:36:47.000,67,11149064,5565,0,1772933806,13137.71115866,30353.992869930007,53313.54702504 2026-03-08,01:36:48.000,67,11149108,5645,0,1772933807,13137.758312829996,31737.701843279996,53313.498115200004 2026-03-08,01:36:50.000,67,11149021,6245,0,1772933809,13137.852621170001,29432.072402880003,53313.57497352 2026-03-08,01:36:51.000,67,11149118,5684,0,1772933810,13137.872830100001,29893.3956666,53313.54702504 2026-03-08,01:36:52.000,67,11149067,6245,0,1772933811,13137.899775339996,31738.28692107,53313.54003792001 2026-03-08,01:36:53.000,67,11149040,5565,0,1772933812,13138.014292610002,28510.166034089998,53313.5330508 2026-03-08,01:36:54.000,67,11149030,5445,0,1772933813,13138.068183089992,32661.018038070004,53313.58196064 2026-03-08,01:36:55.000,67,11149029,5925,0,1772933814,13138.135546190002,32661.137873280008,53313.57497352 2026-03-08,01:36:56.000,67,11149096,5605,0,1772933815,13138.223118219998,34967.17616322001,53313.57497352 2026-03-08,01:36:57.000,67,11149024,5485,0,1772933816,13138.297217629988,27127.169022870003,53313.57497352 2026-03-08,01:36:58.000,67,11149102,5405,0,1772933817,13138.398262279989,31277.94348642,53313.54702504 2026-03-08,01:36:59.000,67,11148986,5845,0,1772933818,13138.472361689994,31739.309044919995,53313.57497352 2026-03-08,01:37:01.000,67,11149025,6045,0,1772933820,13138.654242059994,32661.899179319997,53313.57497352 2026-03-08,01:37:02.000,67,11149076,5805,0,1772933821,13138.735077779995,34506.71289336,53313.64484472 2026-03-08,01:37:03.000,67,11149014,5645,0,1772933822,13138.84285873999,28972.539618180002,53313.62388336 2026-03-08,01:37:04.000,67,11149009,6205,0,1772933823,13138.957376009996,32201.04115818,53313.63087048001 2026-03-08,01:37:05.000,67,11149033,6084,0,1772933824,13139.03147542,28511.561761830002,53313.71471592 2026-03-08,01:37:06.000,67,11149062,5405,0,1772933825,13139.071893280001,31278.7611855,53313.65183184 2026-03-08,01:37:07.000,67,11149008,5645,0,1772933826,13139.145992689992,25744.545615540002,53313.616896240004 2026-03-08,01:37:08.000,67,11149022,5525,0,1772933827,13139.220092099997,33584.848819349994,53313.58894776001 2026-03-08,01:37:09.000,67,11149074,5525,0,1772933828,13139.247037339992,36351.96365346,53313.63087048001 2026-03-08,01:37:10.000,67,11148971,6165,0,1772933829,13139.253773650002,30817.61415003,53313.63087048001 2026-03-08,01:37:12.000,67,11149063,6245,0,1772933831,13139.273982580002,32201.224435559998,53313.567986400005 2026-03-08,01:37:13.000,67,11149017,6124,0,1772933832,13139.253773650002,23438.634209940006,53313.58894776001 2026-03-08,01:37:14.000,67,11149036,5765,0,1772933833,13139.253773650002,26666.87493213,53313.56099928001 2026-03-08,01:37:15.000,67,11149047,6084,0,1772933834,13139.145992689992,31739.89412271,53313.602922 2026-03-08,01:37:16.000,67,11149006,5485,0,1772933835,13139.05168435,26205.53757015,53313.63087048001 2026-03-08,01:37:17.000,67,11149020,5725,0,1772933836,13138.977584939996,29433.71485017,53313.54702504 2026-03-08,01:37:18.000,67,11148999,6084,0,1772933837,13138.856331359995,24360.611070030005,53313.56099928001 2026-03-08,01:37:19.000,67,11149008,5725,0,1772933838,13138.755286709995,27588.795399180002,53313.470166720006 2026-03-08,01:37:20.000,67,11149019,6045,0,1772933839,13138.593615269994,28972.349291670005,53313.400295520005 2026-03-08,01:37:21.000,67,11148980,5845,0,1772933840,13138.411734899993,32661.71590194,53313.449205360004 2026-03-08,01:37:23.000,67,11149028,5765,0,1772933842,13138.074919400002,28049.6252238,53313.31645008 2026-03-08,01:37:24.000,67,11148980,5765,0,1772933843,13137.83241224,28049.519486849997,53313.31645008 2026-03-08,01:37:25.000,67,11148973,5805,0,1772933844,13137.616850319995,29433.05223195,53313.2186304 2026-03-08,01:37:26.000,67,11148987,6084,0,1772933845,13137.40802471,32200.054279980002,53313.21164328 2026-03-08,01:37:27.000,67,11148978,5285,0,1772933846,13137.192462789993,29432.91124935,53313.15574632001 2026-03-08,01:37:28.000,67,11148975,6284,0,1772933847,13136.949955629992,29432.847807180005,53313.113823600004 2026-03-08,01:37:29.000,67,11149056,5684,0,1772933848,13136.741130019996,28971.60913302,53313.064913760005 2026-03-08,01:37:30.000,67,11149040,5565,0,1772933849,13136.565985959991,31277.506440359997,53313.02997816 2026-03-08,01:37:31.000,67,11149059,6084,0,1772933850,13136.377369279995,28510.412753640005,53312.98805544001 2026-03-08,01:37:32.000,67,11149001,6084,0,1772933851,13136.101180569989,26204.466102389997,53312.778441840004 2026-03-08,01:37:34.000,67,11149028,5925,0,1772933853,13135.771101379993,28510.46914668,53312.72254488001 2026-03-08,01:37:35.000,67,11149052,5725,0,1772933854,13135.589221009992,27126.985745490005,53312.680622160005 2026-03-08,01:37:36.000,67,11149020,5684,0,1772933855,13135.380395399996,35428.31614956001,53312.561841120005 2026-03-08,01:37:37.000,67,11149131,6165,0,1772933856,13135.158097169995,32200.047230850003,53312.464021440006 2026-03-08,01:37:38.000,67,11149053,6045,0,1772933857,13135.08399775999,33122.5316283,53312.42908584 2026-03-08,01:37:39.000,67,11149051,6124,0,1772933858,13134.96274417999,29894.319102630005,53312.30331768 2026-03-08,01:37:40.000,67,11149051,6084,0,1772933859,13134.828017979999,28510.885045350005,53312.26838208001 2026-03-08,01:37:41.000,67,11149060,5485,0,1772933860,13134.720237019988,23899.104528929995,53312.14261392 2026-03-08,01:37:42.000,67,11149070,5684,0,1772933861,13134.659610229988,27588.66146571,53312.05178136001 2026-03-08,01:37:43.000,67,11149058,5485,0,1772933862,13134.592247129993,28050.062269860005,53311.91902608 2026-03-08,01:37:45.000,67,11149058,5725,0,1772933864,13134.504675099997,28972.765190339996,53311.74434808001 2026-03-08,01:37:46.000,67,11149022,5684,0,1772933865,13134.464257239997,25283.363334420006,53311.71639960001 2026-03-08,01:37:47.000,67,11149051,6124,0,1772933866,13134.470993549992,29895.425816040006,53311.53473448 2026-03-08,01:37:48.000,67,11149068,5565,0,1772933867,13134.511411409992,30356.720883240007,53311.48582464 2026-03-08,01:37:49.000,67,11149010,5485,0,1772933868,13134.598983440002,29434.455008820005,53311.388004960005 2026-03-08,01:37:50.000,67,11149069,6005,0,1772933869,13134.632664989993,25745.032005510002,53311.26223680001 2026-03-08,01:37:51.000,67,11149033,5884,0,1772933870,13134.747182259998,30357.080388870003,53311.269223920004 2026-03-08,01:37:52.000,67,11149009,6165,0,1772933871,13134.807809049998,35430.28285683,53311.14345576001 2026-03-08,01:37:53.000,67,11149000,5645,0,1772933872,13134.908853699999,34046.73601347,53311.10852016 2026-03-08,01:37:54.000,67,11149024,5725,0,1772933873,13134.98968942,29895.97564818,53310.96877776 2026-03-08,01:37:56.000,67,11149055,6005,0,1772933875,13135.16483347999,32201.943446820005,53310.79409976 2026-03-08,01:37:57.000,67,11149012,5684,0,1772933876,13135.25240551,28051.211278050003,53310.65435736 2026-03-08,01:37:58.000,67,11149077,6045,0,1772933877,13135.299559679996,28973.561742029997,53310.66134448001 2026-03-08,01:37:59.000,67,11149075,6324,0,1772933878,13135.461231119996,27589.94440737,53310.500640720005 2026-03-08,01:38:00.000,67,11149053,6005,0,1772933879,13135.535330530001,29895.855812969996,53310.3888468 2026-03-08,01:38:01.000,67,11149032,5605,0,1772933880,13135.575748390002,28512.280773089995,53310.263078640004 2026-03-08,01:38:02.000,67,11149076,5605,0,1772933881,13135.636375180002,29895.81351819,53310.20019456 2026-03-08,01:38:03.000,67,11149068,5765,0,1772933882,13135.683529349997,28973.399612039997,53310.05346504 2026-03-08,01:38:04.000,67,11149009,6005,0,1772933883,13135.690265659992,29434.51140186,53309.96263248 2026-03-08,01:38:05.000,67,11149074,5325,0,1772933884,13135.703738279997,29434.51140186,53309.96263248 2026-03-08,01:38:07.000,67,11148966,5684,0,1772933886,13135.717210900002,28973.265678569995,53309.66917344 2026-03-08,01:38:08.000,67,11149023,5845,0,1772933887,13135.764365069997,28973.36436639,53309.52244392 2026-03-08,01:38:09.000,67,11149092,5765,0,1772933888,13135.791310309993,32201.67557988,53309.5503924 2026-03-08,01:38:10.000,67,11149035,5845,0,1772933889,13135.784573999998,28973.286825960007,53309.33379168 2026-03-08,01:38:11.000,67,11149087,6124,0,1772933890,13135.737419830002,26667.361322099998,53309.26392048 2026-03-08,01:38:12.000,67,11149096,5485,0,1772933891,13135.730683519992,31740.443954849994,53309.13116520001 2026-03-08,01:38:13.000,67,11149021,5884,0,1772933892,13135.730683519992,27589.718835210006,53309.11719096 2026-03-08,01:38:14.000,67,11149080,5605,0,1772933893,13135.670056729992,26206.143795330005,53308.8516804 2026-03-08,01:38:15.000,67,11149024,5645,0,1772933894,13135.636375180002,30356.868914970008,53308.80975768 2026-03-08,01:38:16.000,67,11149076,5525,0,1772933895,13135.616166250002,26667.34722384,53308.84469328001 2026-03-08,01:38:18.000,67,11149012,5884,0,1772933897,13135.569012079992,30818.10054,53308.62809256001 2026-03-08,01:38:19.000,67,11149011,6045,0,1772933898,13135.454494810001,27589.711786080006,53308.45341456 2026-03-08,01:38:20.000,67,11149046,5485,0,1772933899,13135.420813259996,26667.34017471,53308.36258200001 2026-03-08,01:38:21.000,67,11149006,5565,0,1772933900,13135.387131709991,31279.296919379995,53308.24380096001 2026-03-08,01:38:22.000,67,11149040,5925,0,1772933901,13135.28608705999,29434.4973036,53308.13899416 2026-03-08,01:38:23.000,67,11149019,6084,0,1772933902,13135.198515029995,31279.303968509994,53308.11104568 2026-03-08,01:38:24.000,67,11149097,6124,0,1772933903,13135.15136086,30818.199227820005,53308.034187360005 2026-03-08,01:38:25.000,67,11149120,5645,0,1772933904,13135.077261449995,29895.7923708,53307.90841920001 2026-03-08,01:38:26.000,67,11148984,5565,0,1772933905,13134.956007869994,28973.420759429995,53307.81059952001 2026-03-08,01:38:27.000,67,11149071,5925,0,1772933906,13134.868435839999,29434.68058098,53307.747715440004 2026-03-08,01:38:29.000,67,11149035,6405,0,1772933908,13134.740445949988,28512.273723959996,53307.56605032 2026-03-08,01:38:30.000,67,11149083,6005,0,1772933909,13134.632664989993,32663.076384030006,53307.50316624001 2026-03-08,01:38:31.000,67,11149086,5765,0,1772933910,13134.524884029997,26206.327072710003,53307.39137232 2026-03-08,01:38:32.000,67,11148972,5525,0,1772933911,13134.423839379997,29434.645335330002,53307.35643672001 2026-03-08,01:38:33.000,67,11149029,5965,0,1772933912,13134.322794729997,27128.684585819996,53307.22368144 2026-03-08,01:38:34.000,67,11148954,5684,0,1772933913,13134.248695319991,24361.562702580006,53307.13284888 2026-03-08,01:38:35.000,67,11149036,5525,0,1772933914,13134.12744173999,24822.744983700002,53307.028042080005 2026-03-08,01:38:36.000,67,11149024,5645,0,1772933915,13134.01292447,30357.164978429995,53307.02105496001 2026-03-08,01:38:37.000,67,11149027,6084,0,1772933916,13133.898407199995,30357.10153626,53307.02105496001 2026-03-08,01:38:38.000,67,11149068,5805,0,1772933917,13133.777153619994,27590.000800409995,53306.84637696 2026-03-08,01:38:40.000,67,11149059,6165,0,1772933919,13133.608745869999,30357.045143220006,53306.75554440001 2026-03-08,01:38:41.000,67,11149017,6045,0,1772933920,13133.514437529993,28973.53354551,53306.60881488 2026-03-08,01:38:42.000,67,11149048,5765,0,1772933921,13133.413392879993,28512.287822219994,53306.55291792 2026-03-08,01:38:43.000,67,11149054,5605,0,1772933922,13133.319084540002,33585.4479954,53306.49702096001 2026-03-08,01:38:44.000,67,11149061,6084,0,1772933923,13133.285402989997,28973.477152470005,53306.51798232001 2026-03-08,01:38:45.000,67,11149056,5925,0,1772933924,13133.191094649992,27128.726880600007,53306.42016264001 2026-03-08,01:38:46.000,67,11149000,5445,0,1772933925,13133.211303579992,32201.887053779996,53306.378239920006 2026-03-08,01:38:47.000,67,11149113,6245,0,1772933926,13133.177622030002,25745.236430279998,53306.38522704 2026-03-08,01:38:48.000,67,11149024,5485,0,1772933927,13133.177622030002,26206.383465749997,53306.31535584 2026-03-08,01:38:49.000,67,11148996,5605,0,1772933928,13133.123731549997,30357.235469730003,53306.259458880006 2026-03-08,01:38:51.000,67,11149090,5684,0,1772933930,13133.218039890002,31741.00083612,53306.16862632 2026-03-08,01:38:52.000,67,11149036,5684,0,1772933931,13133.265194059997,31280.04412716,53306.08478088001 2026-03-08,01:38:53.000,67,11149058,5845,0,1772933932,13133.346029779997,26668.12967727,53306.00792256 2026-03-08,01:38:54.000,67,11149019,6165,0,1772933933,13133.433601809993,29435.653360919998,53305.95901272 2026-03-08,01:38:55.000,67,11149048,5645,0,1772933934,13133.527910149998,31741.889026499994,53305.924077120006 2026-03-08,01:38:56.000,67,11149047,6324,0,1772933935,13133.649163729999,29897.329081140007,53305.91010288 2026-03-08,01:38:57.000,67,11149015,6084,0,1772933936,13133.81083517,28052.747988389994,53305.76337336 2026-03-08,01:38:58.000,67,11149046,5684,0,1772933937,13133.94556136999,33126.302912850006,53305.84721880001 2026-03-08,01:38:59.000,67,11149003,6165,0,1772933938,13134.140914359996,30359.385454379997,53305.8122832 2026-03-08,01:39:00.000,67,11149126,5725,0,1772933939,13134.322794729997,28514.80436163,53305.79830896001 2026-03-08,01:39:02.000,67,11149080,5765,0,1772933941,13134.700028089988,33127.50831408,53305.77734760001 2026-03-08,01:39:03.000,67,11149046,5845,0,1772933942,13134.92232631999,22981.0892799,53305.735424880004 2026-03-08,01:39:04.000,67,11149075,5845,0,1772933943,13135.117679309995,28515.91107504,53305.67952792001 2026-03-08,01:39:05.000,67,11149072,5684,0,1772933944,13135.346713849991,24365.108414970004,53305.72843776001 2026-03-08,01:39:06.000,67,11149091,6084,0,1772933945,13135.542066839997,30361.175933399994,53305.686515040004 2026-03-08,01:39:07.000,67,11149085,6084,0,1772933946,13135.757628760002,28055.194036500005,53305.62363096 2026-03-08,01:39:08.000,67,11149063,6165,0,1772933947,13135.986663299998,29439.072188970007,53305.64459232 2026-03-08,01:39:09.000,67,11149062,5765,0,1772933948,13136.215697839994,29900.472993119998,53305.6725408 2026-03-08,01:39:10.000,67,11149067,5925,0,1772933949,13136.41105083,28516.926149759995,53305.637605200005 2026-03-08,01:39:11.000,67,11149052,5605,0,1772933950,13136.673766920001,31284.322949070003,53305.539785520006 2026-03-08,01:39:13.000,67,11149063,6324,0,1772933952,13137.104890759998,30823.23230664,53305.53279840001 2026-03-08,01:39:14.000,67,11149085,6045,0,1772933953,13137.246353269999,29900.853646140007,53305.57472112 2026-03-08,01:39:15.000,67,11149066,5325,0,1772933954,13137.515805669995,28978.4890839,53305.588695360006 2026-03-08,01:39:16.000,67,11149073,6245,0,1772933955,13137.71115866,27133.675369860008,53305.58170824001 2026-03-08,01:39:17.000,67,11149096,5645,0,1772933956,13137.859357479996,22982.816316750002,53305.58170824001 2026-03-08,01:39:18.000,67,11149074,5925,0,1772933957,13138.054710470002,28056.321897300004,53305.63061808001 2026-03-08,01:39:19.000,67,11148999,5565,0,1772933958,13138.243327149998,28517.546473199996,53305.61664384 2026-03-08,01:39:20.000,67,11148966,5645,0,1772933959,13138.398262279989,28978.96137561,53305.686515040004 2026-03-08,01:39:21.000,67,11149007,6124,0,1772933960,13138.492570619994,29440.291688459998,53305.637605200005 2026-03-08,01:39:22.000,67,11149079,6045,0,1772933961,13138.593615269994,28056.660255540002,53305.72145064 2026-03-08,01:39:24.000,67,11149032,5765,0,1772933963,13138.68792361,34052.770068750004,53305.67952792001 2026-03-08,01:39:25.000,67,11149030,5645,0,1772933964,13138.74181408999,29440.615948439998,53305.6725408 2026-03-08,01:39:26.000,67,11149041,6124,0,1772933965,13138.80244087999,29901.946261289995,53305.71446352 2026-03-08,01:39:27.000,67,11149007,6124,0,1772933966,13138.78896826,25750.925078190005,53305.707476400006 2026-03-08,01:39:28.000,67,11149027,6124,0,1772933967,13138.82264980999,29440.820373209994,53305.71446352 2026-03-08,01:39:29.000,67,11149030,5645,0,1772933968,13138.815913499995,27596.00665917,53305.69350216 2026-03-08,01:39:30.000,67,11149004,5485,0,1772933969,13138.876540289995,26673.635047799995,53305.71446352 2026-03-08,01:39:31.000,67,11149055,6124,0,1772933970,13138.86980398,27134.86667283,53305.756386240006 2026-03-08,01:39:32.000,67,11149070,5684,0,1772933971,13138.86306766999,27596.18288742,53305.707476400006 2026-03-08,01:39:33.000,67,11149030,5684,0,1772933972,13138.82938612,26673.797177789995,53305.735424880004 2026-03-08,01:39:35.000,67,11149017,6245,0,1772933974,13138.7485504,25751.47491033,53305.707476400006 2026-03-08,01:39:36.000,67,11149039,6324,0,1772933975,13138.755286709995,32670.055022729997,53305.735424880004 2026-03-08,01:39:37.000,67,11149051,6245,0,1772933976,13138.714868849995,30364.023781919997,53305.707476400006 2026-03-08,01:39:38.000,67,11148996,5525,0,1772933977,13138.66097836999,30364.15771539,53305.686515040004 2026-03-08,01:39:39.000,67,11149045,6005,0,1772933978,13138.66097836999,33592.9200732,53305.72843776001 2026-03-08,01:39:40.000,67,11149081,6084,0,1772933979,13138.60035157999,26674.621926000007,53305.67952792001 2026-03-08,01:39:41.000,67,11148994,5565,0,1772933980,13138.553197409994,29903.447725980004,53305.686515040004 2026-03-08,01:39:42.000,67,11149087,6005,0,1772933981,13138.58014264999,27597.416485170004,53305.686515040004 2026-03-08,01:39:43.000,67,11149038,5485,0,1772933982,13138.573406339994,31287.459811919995,53305.65856656001 2026-03-08,01:39:44.000,67,11148996,5684,0,1772933983,13138.553197409994,28981.407423719997,53305.6725408 2026-03-08,01:39:46.000,67,11149049,6284,0,1772933985,13138.62056050999,26675.439625080005,53305.62363096 2026-03-08,01:39:47.000,67,11149095,6124,0,1772933986,13138.674450989995,30826.679331210005,53305.637605200005 2026-03-08,01:39:48.000,67,11149064,5725,0,1772933987,13138.76875933,30365.497050089994,53305.65856656001 2026-03-08,01:39:49.000,67,11149067,6124,0,1772933988,13138.82938612,27598.128447299998,53305.59568248 2026-03-08,01:39:50.000,67,11149124,5525,0,1772933989,13138.896749219995,31749.318809520002,53305.637605200005 2026-03-08,01:39:51.000,67,11149095,5884,0,1772933990,13139.038211729996,29904.342965489996,53305.539785520006 2026-03-08,01:39:52.000,67,11149044,5725,0,1772933991,13139.119047449996,28981.886764559997,53305.57472112 2026-03-08,01:39:53.000,67,11149068,5725,0,1772933992,13139.199883169997,31288.05193884,53305.56074688001 2026-03-08,01:39:54.000,67,11148990,5645,0,1772933993,13139.327873059992,32210.543385419995,53305.56074688001 2026-03-08,01:39:55.000,67,11149057,5965,0,1772933994,13139.462599259998,32210.522238029997,53305.59568248 2026-03-08,01:39:57.000,67,11149030,5765,0,1772933996,13139.732051659994,28059.338924940006,53305.567734000004 2026-03-08,01:39:58.000,67,11149032,5565,0,1772933997,13139.893723099995,29904.321818099997,53305.59568248 2026-03-08,01:39:59.000,67,11149071,5925,0,1772933998,13140.02171298999,29904.321818099997,53305.52581128 2026-03-08,01:40:00.000,67,11149062,5605,0,1772933999,13140.196857049996,31288.129479270006,53305.53279840001 2026-03-08,01:40:01.000,67,11149069,6045,0,1772934000,13140.304638009991,27598.28352816,53305.56074688001 2026-03-08,01:40:02.000,67,11149087,6245,0,1772934001,13140.473045760002,26214.609800460006,53305.57472112 2026-03-08,01:40:03.000,67,11149080,5445,0,1772934002,13140.654926130002,28982.147582370002,53305.57472112 2026-03-08,01:40:04.000,67,11149046,5605,0,1772934003,13140.722289229998,27598.523198580006,53305.48388856 2026-03-08,01:40:05.000,67,11149080,5565,0,1772934004,13140.904169599999,25292.449662989995,53305.4978628 2026-03-08,01:40:06.000,67,11149096,5205,0,1772934005,13141.04563211,29443.710516510007,53305.351133280004 2026-03-08,01:40:08.000,67,11149043,6284,0,1772934007,13141.395920229996,30827.771946359993,53305.421004480006 2026-03-08,01:40:09.000,67,11149019,5884,0,1772934008,13141.564327979992,29905.456728029996,53305.40703024 2026-03-08,01:40:10.000,67,11149033,5805,0,1772934009,13141.732735730002,31289.348978759997,53305.3581204 2026-03-08,01:40:11.000,67,11149076,5485,0,1772934010,13141.907879789993,27599.53122417,53305.4279916 2026-03-08,01:40:12.000,67,11149036,5525,0,1772934011,13142.096496469989,27599.728599809998,53305.351133280004 2026-03-08,01:40:13.000,67,11149025,6205,0,1772934012,13142.27837683999,30367.35802041,53305.372094640006 2026-03-08,01:40:14.000,67,11149044,5684,0,1772934013,13142.50067506999,26216.27339514,53305.36510752001 2026-03-08,01:40:15.000,67,11149060,5565,0,1772934014,13142.64887389,28522.720534620006,53305.30921056 2026-03-08,01:40:16.000,67,11149093,5684,0,1772934015,13142.749918540001,29445.317718150007,53305.28126208 2026-03-08,01:40:17.000,67,11149030,5605,0,1772934016,13142.952007840002,31290.469790429997,53305.27427496001 2026-03-08,01:40:19.000,67,11149008,5765,0,1772934018,13143.261878099998,29445.839353770003,53305.29523632001 2026-03-08,01:40:20.000,67,11149063,6084,0,1772934019,13143.410076919994,28523.453644139998,53305.27427496001 2026-03-08,01:40:21.000,67,11149088,5565,0,1772934020,13143.50438526,31291.174703430006,53305.26030072 2026-03-08,01:40:22.000,67,11149085,6205,0,1772934021,13143.63911145999,26678.68927401,53305.16946816 2026-03-08,01:40:23.000,67,11149034,5765,0,1772934022,13143.693001939995,30368.915878140004,53305.1135712 2026-03-08,01:40:24.000,67,11149071,6045,0,1772934023,13143.84793707,29446.51607025,53305.15549392001 2026-03-08,01:40:25.000,67,11149112,5525,0,1772934024,13143.881618619991,29446.6922985,53305.09959696 2026-03-08,01:40:26.000,67,11149087,5925,0,1772934025,13144.029817440001,29907.9873657,53305.15549392001 2026-03-08,01:40:27.000,67,11149061,5884,0,1772934026,13144.083707919992,27601.744650990004,53305.1135712 2026-03-08,01:40:28.000,67,11149009,6324,0,1772934027,13144.137598399997,28524.40527669,53305.09260984 2026-03-08,01:40:30.000,67,11149074,5405,0,1772934029,13144.285797219993,26679.415334399993,53305.05068712 2026-03-08,01:40:31.000,67,11149044,5485,0,1772934030,13144.326215079993,31753.259273190008,53305.05767424001 2026-03-08,01:40:32.000,67,11149081,5845,0,1772934031,13144.366632939993,34059.60772484999,53304.9738288 2026-03-08,01:40:33.000,67,11149111,6084,0,1772934032,13144.353160320003,34520.8675464,53304.95286744 2026-03-08,01:40:34.000,67,11149031,6124,0,1772934033,13144.332951390003,32675.78596542,53304.99479016 2026-03-08,01:40:35.000,67,11149087,5884,0,1772934034,13144.380105559998,26679.35894136,53304.917931840006 2026-03-08,01:40:36.000,67,11149030,5805,0,1772934035,13144.319478769998,33598.178724180005,53304.92491896 2026-03-08,01:40:37.000,67,11149067,6245,0,1772934036,13144.272324600002,28985.601656069994,53304.88998336001 2026-03-08,01:40:38.000,67,11149062,5645,0,1772934037,13144.279060909997,28524.207901050002,53304.869022000006 2026-03-08,01:40:39.000,67,11149044,5605,0,1772934038,13144.231906740002,30369.240138120003,53304.87600912 2026-03-08,01:40:41.000,67,11149103,6205,0,1772934040,13144.130862090002,32214.17368737,53304.78517656 2026-03-08,01:40:42.000,67,11149082,5525,0,1772934041,13144.056762679997,31752.927964079994,53304.78517656 2026-03-08,01:40:43.000,67,11149080,5565,0,1772934042,13143.969190650001,35904.202915860005,53304.729279600004 2026-03-08,01:40:44.000,67,11149044,5485,0,1772934043,13143.915300169996,32214.131392590003,53304.61748568 2026-03-08,01:40:45.000,67,11149055,5965,0,1772934044,13143.814255519996,25756.57143132,53304.701331120006 2026-03-08,01:40:46.000,67,11149049,6084,0,1772934045,13143.74015610999,29446.66410198,53304.60351144001 2026-03-08,01:40:47.000,67,11149104,5565,0,1772934046,13143.65932038999,26679.112221810006,53304.61748568 2026-03-08,01:40:48.000,67,11149112,5645,0,1772934047,13143.61890252999,31291.773879479995,53304.57556296001 2026-03-08,01:40:49.000,67,11149039,5725,0,1772934048,13143.54480312,30830.542254450003,53304.42184632 2026-03-08,01:40:50.000,67,11149086,5485,0,1772934049,13143.430285849994,29908.205888729994,53304.43582056001 2026-03-08,01:40:52.000,67,11149062,5884,0,1772934051,13143.261878099998,30830.90880921,53304.26812968001 2026-03-08,01:40:53.000,67,11149059,5965,0,1772934052,13143.214723929988,29447.16459021,53304.24018120001 2026-03-08,01:40:54.000,67,11149096,5645,0,1772934053,13143.234932859988,27140.886629850007,53304.2052456 2026-03-08,01:40:55.000,67,11149058,5645,0,1772934054,13143.187778689993,27602.132353139998,53304.26812968001 2026-03-08,01:40:56.000,67,11149079,5884,0,1772934055,13143.127151899993,29447.206884989995,53304.10742592 2026-03-08,01:40:57.000,67,11149092,5565,0,1772934056,13143.140624519998,26218.324691970003,53304.10043880001 2026-03-08,01:40:58.000,67,11149048,5845,0,1772934057,13143.127151899993,29447.065902389993,53303.98165776001 2026-03-08,01:40:59.000,67,11149083,6165,0,1772934058,13143.140624519998,29446.939018050005,53303.87685096 2026-03-08,01:41:00.000,67,11149022,5725,0,1772934059,13143.160833449998,26679.316646580002,53303.89781232 2026-03-08,01:41:01.000,67,11149070,5565,0,1772934060,13143.167569759993,26679.19681137,53303.77204416 2026-03-08,01:41:03.000,67,11149078,5684,0,1772934062,13143.154097139988,28984.995430890005,53303.625314640005 2026-03-08,01:41:04.000,67,11149027,6205,0,1772934063,13143.100206659998,25756.014550050008,53303.6113404 2026-03-08,01:41:05.000,67,11149099,6245,0,1772934064,13143.066525109993,26678.280424469995,53303.44364952 2026-03-08,01:41:06.000,67,11149007,5884,0,1772934065,13143.053052490002,34058.035768860005,53303.31089424001 2026-03-08,01:41:07.000,67,11149039,6205,0,1772934066,13143.005898319992,28984.064945730002,53303.241023040006 2026-03-08,01:41:08.000,67,11149113,5884,0,1772934067,13142.938535219997,30367.541297789998,53303.171151840004 2026-03-08,01:41:09.000,67,11149082,5525,0,1772934068,13142.857699499997,34979.843449830005,53303.12922912 2026-03-08,01:41:10.000,67,11149072,5565,0,1772934069,13142.716236989996,24832.176719640003,53302.96852536 2026-03-08,01:41:11.000,67,11149083,6324,0,1772934070,13142.62866496,31289.412420930006,53302.87769280001 2026-03-08,01:41:12.000,67,11149015,6124,0,1772934071,13142.50067506999,26676.743714130003,53302.835770080004 2026-03-08,01:41:14.000,67,11149001,6165,0,1772934073,13142.21775004999,27137.665177439994,53302.598208 2026-03-08,01:41:15.000,67,11149048,5565,0,1772934074,13142.069551229994,26676.341913719996,53302.500388320004 2026-03-08,01:41:16.000,67,11149086,5725,0,1772934075,13141.907879789993,28059.931051859996,53302.43750424 2026-03-08,01:41:17.000,67,11149042,5325,0,1772934076,13141.773153590002,24369.95821641,53302.25583912001 2026-03-08,01:41:18.000,67,11149040,5684,0,1772934077,13141.598009529996,30366.011636580006,53302.067186880005 2026-03-08,01:41:19.000,67,11149127,5965,0,1772934078,13141.42960178,33133.344993720006,53302.03225128 2026-03-08,01:41:20.000,67,11149083,6005,0,1772934079,13141.315084509995,22524.925979339998,53301.92045736001 2026-03-08,01:41:21.000,67,11149042,5565,0,1772934080,13141.20056723999,27137.256327900002,53301.8645604 2026-03-08,01:41:22.000,67,11149066,5765,0,1772934081,13141.072577349994,25753.54735455,53301.78770208 2026-03-08,01:41:23.000,67,11149085,5884,0,1772934082,13140.910905909994,27598.551395100003,53301.66892104 2026-03-08,01:41:25.000,67,11149049,6124,0,1772934084,13140.715552919988,28521.007596030002,53301.55014 2026-03-08,01:41:26.000,67,11149063,6205,0,1772934085,13140.641453509998,23447.438573310006,53301.46629456001 2026-03-08,01:41:27.000,67,11149081,6005,0,1772934086,13140.533672550002,28059.860560560002,53301.29860368001 2026-03-08,01:41:28.000,67,11149075,5965,0,1772934087,13140.499990999997,33133.55646762,53301.25668096 2026-03-08,01:41:29.000,67,11149044,5325,0,1772934088,13140.493254690002,32211.050922780007,53301.17283552001 2026-03-08,01:41:30.000,67,11149071,6084,0,1772934089,13140.513463620002,29904.963288929997,53301.0959772 2026-03-08,01:41:31.000,67,11149116,5365,0,1772934090,13140.459573139997,27137.42550702,53301.04008024 2026-03-08,01:41:32.000,67,11149069,6045,0,1772934091,13140.439364209997,28521.17677515,53300.97020904 2026-03-08,01:41:33.000,67,11149080,5405,0,1772934092,13140.513463620002,29904.836404589994,53300.88636360001 2026-03-08,01:41:34.000,67,11149059,5965,0,1772934093,13140.547145169992,26676.165685469998,53300.80950528 2026-03-08,01:41:36.000,67,11149128,5645,0,1772934095,13140.648189819993,28521.17677515,53300.66976288001 2026-03-08,01:41:37.000,67,11149083,6084,0,1772934096,13140.729025539993,31749.953231220003,53300.69072424 2026-03-08,01:41:38.000,67,11149087,6245,0,1772934097,13140.776179709988,30827.419489859996,53300.62784016001 2026-03-08,01:41:39.000,67,11149096,5645,0,1772934098,13140.836806499989,25292.590645589997,53300.620853039996 2026-03-08,01:41:40.000,67,11149056,5605,0,1772934099,13140.937851149989,32211.304691459998,53300.62784016001 2026-03-08,01:41:41.000,67,11149075,5845,0,1772934100,13140.991741629994,34978.75788381,53300.51604624 2026-03-08,01:41:42.000,67,11149043,6005,0,1772934101,13141.08604997,29905.132468049997,53300.58591744 2026-03-08,01:41:43.000,67,11149016,5605,0,1772934102,13141.16688569,32672.627955179996,53300.557968960005 2026-03-08,01:41:44.000,67,11149023,6165,0,1772934103,13141.24772141,30827.729651579997,53300.557968960005 2026-03-08,01:41:45.000,67,11149088,5565,0,1772934104,13141.32855713,25754.111284950006,53300.55098184001 2026-03-08,01:41:47.000,67,11149013,6205,0,1772934106,13141.571064290001,35901.7216221,53300.52303336 2026-03-08,01:41:48.000,67,11149102,5525,0,1772934107,13141.672108940002,31289.32078224,53300.5370076 2026-03-08,01:41:49.000,67,11149100,5525,0,1772934108,13141.712526800002,30828.117353730006,53300.56495608 2026-03-08,01:41:50.000,67,11149057,5965,0,1772934109,13141.820307759997,29905.75279149,53300.58591744 2026-03-08,01:41:51.000,67,11149070,5565,0,1772934110,13141.928088719993,31289.602747440003,53300.69072424 2026-03-08,01:41:52.000,67,11149089,6084,0,1772934111,13142.002188129998,28983.46576968,53300.56495608 2026-03-08,01:41:53.000,67,11149052,5805,0,1772934112,13142.056078609989,27138.637957380008,53300.62784016001 2026-03-08,01:41:54.000,67,11149024,5565,0,1772934113,13142.130178019994,28522.445618550002,53300.63482728 2026-03-08,01:41:55.000,67,11148924,5645,0,1772934114,13142.231222669994,29906.37311493,53300.73963408 2026-03-08,01:41:56.000,67,11149078,5765,0,1772934115,13142.291849459994,33135.20596404,53300.76758256001 2026-03-08,01:41:58.000,67,11149045,6045,0,1772934117,13142.48720245,29445.437553359996,53300.7815568 2026-03-08,01:41:59.000,67,11149037,6165,0,1772934118,13142.54782924,31751.786005019996,53300.725659840005 2026-03-08,01:42:00.000,67,11149015,5925,0,1772934119,13142.62866496,29445.740665949997,53300.823479520004 2026-03-08,01:42:01.000,67,11149059,6124,0,1772934120,13142.729709610001,29907.02163489,53300.87238936 2026-03-08,01:42:02.000,67,11149097,6084,0,1772934121,13142.736445919996,34058.4446184,53300.85841512 2026-03-08,01:42:03.000,67,11149066,5805,0,1772934122,13142.803809019992,24372.17164323,53300.9212992 2026-03-08,01:42:04.000,67,11149046,5925,0,1772934123,13142.850963190001,25294.733581110006,53300.93527344001 2026-03-08,01:42:05.000,67,11149092,5765,0,1772934124,13142.931798910002,30829.872587100006,53300.93527344001 2026-03-08,01:42:06.000,67,11149087,6205,0,1772934125,13143.012634630002,24372.277380180007,53300.97020904 2026-03-08,01:42:07.000,67,11149042,5445,0,1772934126,13143.120415589998,28984.88264481,53301.00514464001 2026-03-08,01:42:09.000,67,11149037,6165,0,1772934128,13143.207987619993,33597.473811179996,53301.18680976 2026-03-08,01:42:10.000,67,11149050,5565,0,1772934129,13143.255141789989,31291.22404734,53301.11693856 2026-03-08,01:42:11.000,67,11149138,5445,0,1772934130,13143.302295959998,31291.280440379996,53301.24270672 2026-03-08,01:42:12.000,67,11149064,5725,0,1772934131,13143.389867989994,29907.4939266,53301.18680976 2026-03-08,01:42:13.000,67,11149026,5565,0,1772934132,13143.389867989994,25756.162581779994,53301.13091280001 2026-03-08,01:42:14.000,67,11149111,6084,0,1772934133,13143.450494779994,30368.732600760006,53301.26366808 2026-03-08,01:42:15.000,67,11149071,6084,0,1772934134,13143.43702215999,26678.675175750002,53301.26366808 2026-03-08,01:42:16.000,67,11149084,5325,0,1772934135,13143.49764894999,32674.96826634,53301.34052640001 2026-03-08,01:42:17.000,67,11149020,5565,0,1772934136,13143.51785787999,31752.349935420003,53301.34052640001 2026-03-08,01:42:18.000,67,11149031,6165,0,1772934137,13143.47744001999,30368.605716420003,53301.36847488001 2026-03-08,01:42:20.000,67,11149071,6324,0,1772934139,13143.470703709994,24372.263281919993,53301.445333200005 2026-03-08,01:42:21.000,67,11149061,6045,0,1772934140,13143.4639674,28523.517086310007,53301.459307439996 2026-03-08,01:42:22.000,67,11149093,6045,0,1772934141,13143.423549539999,31752.328788030005,53301.41738472001 2026-03-08,01:42:23.000,67,11149092,5565,0,1772934142,13143.43702215999,33136.073007030005,53301.47328168 2026-03-08,01:42:24.000,67,11149086,5765,0,1772934143,13143.43702215999,33597.28348467,53301.52219152 2026-03-08,01:42:25.000,67,11149017,6045,0,1772934144,13143.41681322999,28984.755760469998,53301.57110136 2026-03-08,01:42:26.000,67,11149037,5965,0,1772934145,13143.362922749999,32213.468774370005,53301.52219152 2026-03-08,01:42:27.000,67,11149100,5645,0,1772934146,13143.322504889999,30368.450635560002,53301.55712712001 2026-03-08,01:42:28.000,67,11149017,6005,0,1772934147,13143.282087029998,26217.175683780006,53301.57110136 2026-03-08,01:42:29.000,67,11149036,5645,0,1772934148,13143.194514999988,31752.131412389994,53301.71084376 2026-03-08,01:42:31.000,67,11149062,5765,0,1772934150,13143.100206659998,28062.102183900002,53301.71783088 2026-03-08,01:42:32.000,67,11149000,5725,0,1772934151,13143.026107249992,28523.298563279997,53301.780714960005 2026-03-08,01:42:33.000,67,11149067,6245,0,1772934152,13142.965480459992,29907.01458576,53301.69686952 2026-03-08,01:42:34.000,67,11149040,5765,0,1772934153,13142.871172120002,30829.562425380005,53301.71783088 2026-03-08,01:42:35.000,67,11149092,5725,0,1772934154,13142.797072709996,31290.695362590006,53301.77372784001 2026-03-08,01:42:36.000,67,11148972,5845,0,1772934155,13142.662346509991,29445.627879870008,53301.78770208 2026-03-08,01:42:37.000,67,11149054,5565,0,1772934156,13142.554565549995,27600.567446279994,53301.794689199996 2026-03-08,01:42:38.000,67,11149052,5765,0,1772934157,13142.413103039995,26678.06190144,53301.83661192 2026-03-08,01:42:39.000,67,11149068,5405,0,1772934158,13142.30532208,25755.549307470006,53301.82263768001 2026-03-08,01:42:40.000,67,11149027,6045,0,1772934159,13142.17733218999,28984.290517889996,53301.829624800004 2026-03-08,01:42:42.000,67,11149011,6205,0,1772934161,13141.961770269998,30829.28046018,53301.92744448 2026-03-08,01:42:43.000,67,11149064,5525,0,1772934162,13141.860725619998,29906.824259250003,53301.89250888001 2026-03-08,01:42:44.000,67,11149030,5805,0,1772934163,13141.746208349992,33135.56546967001,53301.8645604 2026-03-08,01:42:45.000,67,11149026,5565,0,1772934164,13141.692317870002,29906.810160990004,53301.83661192 2026-03-08,01:42:46.000,67,11149076,5925,0,1772934165,13141.598009529996,32213.109268739994,53301.850586160006 2026-03-08,01:42:47.000,67,11149049,5925,0,1772934166,13141.523910119991,27600.609741060005,53301.90648312 2026-03-08,01:42:48.000,67,11149058,5765,0,1772934167,13141.47001964,27600.630888450003,53301.829624800004 2026-03-08,01:42:49.000,67,11149115,5765,0,1772934168,13141.436338089996,31290.709460850005,53301.84359904001 2026-03-08,01:42:50.000,67,11149060,5725,0,1772934169,13141.36897499,32674.49597463,53301.997315680004 2026-03-08,01:42:51.000,67,11149089,6084,0,1772934170,13141.395920229996,24372.03770976,53301.89250888001 2026-03-08,01:42:53.000,67,11149075,6365,0,1772934172,13141.34876606,32213.35598829,53301.899496000005 2026-03-08,01:42:54.000,67,11149055,5965,0,1772934173,13141.375711299996,29445.952139850007,53301.88552176 2026-03-08,01:42:55.000,67,11149070,5684,0,1772934174,13141.355502369996,32674.742694179993,53301.9344316 2026-03-08,01:42:56.000,67,11149057,6165,0,1772934175,13141.375711299996,27600.99039408,53301.94141872001 2026-03-08,01:42:57.000,67,11149036,5645,0,1772934176,13141.40939285,28984.833300900005,53301.92744448 2026-03-08,01:42:58.000,67,11149111,6084,0,1772934177,13141.395920229996,27139.864505999998,53301.92045736001 2026-03-08,01:42:59.000,67,11149100,5525,0,1772934178,13141.443074399991,32213.722543049997,53301.96238008 2026-03-08,01:43:00.000,67,11149043,6124,0,1772934179,13141.483492259991,29446.269350700008,53301.899496000005 2026-03-08,01:43:01.000,67,11149024,5565,0,1772934180,13141.571064290001,32213.898771299995,53301.95539296 2026-03-08,01:43:02.000,67,11149075,6045,0,1772934181,13141.598009529996,30368.894730750006,53301.96936720001 2026-03-08,01:43:04.000,67,11149059,6124,0,1772934183,13141.732735730002,33597.90380811,53301.96936720001 2026-03-08,01:43:05.000,67,11148970,5725,0,1772934184,13141.813571450002,33136.707428730006,53301.96238008 2026-03-08,01:43:06.000,67,11149022,5765,0,1772934185,13141.921352409998,34059.20592444,53302.01128992001 2026-03-08,01:43:07.000,67,11149048,5725,0,1772934186,13141.907879789993,27601.645963169998,53302.018277040006 2026-03-08,01:43:08.000,67,11149013,6205,0,1772934187,13142.008924439993,28524.200851920003,53302.01128992001 2026-03-08,01:43:09.000,67,11149031,6124,0,1772934188,13142.123441709999,29907.895727010007,53302.0043028 2026-03-08,01:43:10.000,67,11148985,6205,0,1772934189,13142.224486359999,31752.906816689996,53301.98334144 2026-03-08,01:43:11.000,67,11149024,5525,0,1772934190,13142.291849459994,28524.08101671,53302.018277040006 2026-03-08,01:43:12.000,67,11149032,5725,0,1772934191,13142.372685179995,35442.858504749995,53301.997315680004 2026-03-08,01:43:13.000,67,11149042,5765,0,1772934192,13142.514147689995,23450.145439230007,53301.948405840005 2026-03-08,01:43:15.000,67,11149020,5765,0,1772934194,13142.68929175,31291.301587769995,53302.03225128 2026-03-08,01:43:16.000,67,11149050,5725,0,1772934195,13142.749918540001,29907.465730080003,53302.03225128 2026-03-08,01:43:17.000,67,11148995,6084,0,1772934196,13142.877908429997,28984.861497420003,53302.01128992001 2026-03-08,01:43:18.000,67,11148964,5565,0,1772934197,13142.925062599992,29907.204912269997,53302.02526416 2026-03-08,01:43:19.000,67,11148989,6124,0,1772934198,13143.039579869997,30368.401291650007,53301.98334144 2026-03-08,01:43:20.000,67,11149019,6124,0,1772934199,13143.113679280003,30368.337849479998,53301.96936720001 2026-03-08,01:43:21.000,67,11148951,6365,0,1772934200,13143.201251309998,26216.999455530007,53301.948405840005 2026-03-08,01:43:22.000,67,11149041,6165,0,1772934201,13143.268614409993,32213.158612650004,53302.0043028 2026-03-08,01:43:23.000,67,11148983,6124,0,1772934202,13143.335977509989,27139.385165159998,53301.99032856001 2026-03-08,01:43:24.000,67,11148996,5525,0,1772934203,13143.39660429999,30829.393246260006,53301.88552176 2026-03-08,01:43:26.000,67,11149063,6245,0,1772934205,13143.51785787999,28523.065941990004,53301.95539296 2026-03-08,01:43:27.000,67,11149049,6084,0,1772934206,13143.571748359995,28984.227075720002,53301.92045736001 2026-03-08,01:43:28.000,67,11149013,6084,0,1772934207,13143.632375149995,28984.332812670007,53301.91347024 2026-03-08,01:43:29.000,67,11149091,5925,0,1772934208,13143.65932038999,28984.332812670007,53301.96238008 2026-03-08,01:43:30.000,67,11149113,6005,0,1772934209,13143.67952931999,30368.196866879996,53301.87853464 2026-03-08,01:43:31.000,67,11149041,5965,0,1772934210,13143.72668349,30368.182768619998,53301.91347024 2026-03-08,01:43:32.000,67,11149010,5565,0,1772934211,13143.733419799995,28984.431500489998,53301.899496000005 2026-03-08,01:43:33.000,67,11149062,5765,0,1772934212,13143.814255519996,27139.434509069994,53301.91347024 2026-03-08,01:43:34.000,67,11149076,5684,0,1772934213,13143.868146,28523.199875460006,53301.899496000005 2026-03-08,01:43:35.000,67,11149109,6245,0,1772934214,13143.928772790001,35903.30767635,53301.98334144 2026-03-08,01:43:37.000,67,11149069,6405,0,1772934216,13144.056762679997,31752.025675440003,53301.91347024 2026-03-08,01:43:38.000,67,11149047,6045,0,1772934217,13144.056762679997,30368.203916009996,53301.92744448 2026-03-08,01:43:39.000,67,11149016,5805,0,1772934218,13144.076971609997,26678.20288404,53301.899496000005 2026-03-08,01:43:40.000,67,11149058,5684,0,1772934219,13144.130862090002,28061.918906520004,53301.84359904001 2026-03-08,01:43:41.000,67,11149043,5965,0,1772934220,13144.204961499992,33596.92397904,53301.81565056 2026-03-08,01:43:42.000,67,11149015,6045,0,1772934221,13144.245379359993,28523.080040250003,53301.92045736001 2026-03-08,01:43:43.000,67,11149028,5565,0,1772934222,13144.292533530002,32213.024679180002,53301.87853464 2026-03-08,01:43:44.000,67,11149073,6165,0,1772934223,13144.380105559998,29906.655080130004,53301.8645604 2026-03-08,01:43:45.000,67,11149039,6245,0,1772934224,13144.440732349998,30829.040789759994,53301.899496000005 2026-03-08,01:43:46.000,67,11149060,5605,0,1772934225,13144.487886519993,30828.920954550005,53301.91347024 2026-03-08,01:43:48.000,67,11149057,6365,0,1772934227,13144.602403789999,27599.87663154,53301.85757328 2026-03-08,01:43:49.000,67,11149032,5925,0,1772934228,13144.63608533999,26215.97733168,53301.84359904001 2026-03-08,01:43:50.000,67,11149030,5645,0,1772934229,13144.669766889994,31289.426519190005,53301.8645604 2026-03-08,01:43:51.000,67,11149080,5725,0,1772934230,13144.72365737,30366.829335660004,53301.81565056 2026-03-08,01:43:52.000,67,11149066,5565,0,1772934231,13144.76407523,32211.58665666,53301.89250888001 2026-03-08,01:43:53.000,67,11149107,6324,0,1772934232,13144.79775677999,28060.262360969995,53301.899496000005 2026-03-08,01:43:54.000,67,11149006,5805,0,1772934233,13144.78428416,24831.42246273,53301.84359904001 2026-03-08,01:43:55.000,67,11149048,5565,0,1772934234,13144.83817463999,31288.68636054,53301.8645604 2026-03-08,01:43:56.000,67,11149102,5605,0,1772934235,13144.811229399995,28059.88875708,53301.84359904001 2026-03-08,01:43:57.000,67,11149059,5884,0,1772934236,13144.76407523,38207.05499904,53301.87853464 2026-03-08,01:43:59.000,67,11149059,6124,0,1772934238,13144.72365737,28520.894809949998,53301.88552176 2026-03-08,01:44:00.000,67,11149027,5965,0,1772934239,13144.622612719999,30827.102279009996,53301.89250888001 2026-03-08,01:44:01.000,67,11148938,5725,0,1772934240,13144.61587640999,27598.368117720005,53301.948405840005 2026-03-08,01:44:02.000,67,11149136,5565,0,1772934241,13144.595667479989,31288.221117959998,53301.829624800004 2026-03-08,01:44:03.000,67,11149068,5765,0,1772934242,13144.508095449994,29443.29461784,53301.91347024 2026-03-08,01:44:04.000,67,11149070,5605,0,1772934243,13144.487886519993,27137.009608349996,53301.88552176 2026-03-08,01:44:05.000,67,11149093,6084,0,1772934244,13144.433996039988,27137.051903130006,53301.91347024 2026-03-08,01:44:06.000,67,11149066,5645,0,1772934245,13144.407050799993,27137.030755739994,53301.96936720001 2026-03-08,01:44:07.000,67,11149098,5565,0,1772934246,13144.380105559998,33133.21106025,53301.97635432 2026-03-08,01:44:08.000,67,11149072,5605,0,1772934247,13144.353160320003,34055.624966400006,53302.02526416 2026-03-08,01:44:10.000,67,11148995,6324,0,1772934249,13144.312742460002,29904.44165331,53302.10212248 2026-03-08,01:44:11.000,67,11149030,5845,0,1772934250,13144.366632939993,28059.536300580003,53302.09513536 2026-03-08,01:44:12.000,67,11149086,5645,0,1772934251,13144.400314489998,32210.691417149996,53302.15103232 2026-03-08,01:44:13.000,67,11149028,5765,0,1772934252,13144.393578179988,25292.209992570002,53302.19295504 2026-03-08,01:44:14.000,67,11149099,6084,0,1772934253,13144.460941279998,29904.61083243,53302.24186488 2026-03-08,01:44:15.000,67,11149043,6205,0,1772934254,13144.508095449994,28059.754823609997,53302.29776184 2026-03-08,01:44:16.000,67,11149086,5325,0,1772934255,13144.535040689989,28982.309712360002,53302.3885944 2026-03-08,01:44:17.000,67,11149109,6124,0,1772934256,13144.588931169994,25292.449662989995,53302.44449136001 2026-03-08,01:44:18.000,67,11149078,5925,0,1772934257,13144.67650319999,28521.20497167,53302.451478480005 2026-03-08,01:44:19.000,67,11149124,5645,0,1772934258,13144.710184749994,30366.216061350002,53302.49340120001 2026-03-08,01:44:21.000,67,11149066,5765,0,1772934260,13144.85838356999,26676.28552068,53302.71000192001 2026-03-08,01:44:22.000,67,11149099,6245,0,1772934261,13144.95942821999,32672.501070839993,53302.689040560006 2026-03-08,01:44:23.000,67,11149057,5805,0,1772934262,13145.053736559996,34978.73673642,53302.75891176001 2026-03-08,01:44:24.000,67,11149086,5725,0,1772934263,13145.12783597,31750.016673389997,53302.87070568 2026-03-08,01:44:25.000,67,11149029,6205,0,1772934264,13145.269298480001,30827.511128550002,53302.87070568 2026-03-08,01:44:26.000,67,11149129,6124,0,1772934265,13145.343397889992,29443.816253459998,53302.96852536 2026-03-08,01:44:27.000,67,11149031,5925,0,1772934266,13145.484860399993,29443.710516510007,53303.04538368001 2026-03-08,01:44:28.000,67,11148878,5805,0,1772934267,13145.633059219988,24831.288529259997,53303.09429352001 2026-03-08,01:44:29.000,67,11149063,5965,0,1772934268,13145.713894939989,32672.317793459995,53303.10826776 2026-03-08,01:44:30.000,67,11149067,6324,0,1772934269,13145.821675899999,32210.994529739997,53303.241023040006 2026-03-08,01:44:32.000,67,11149150,5845,0,1772934271,13146.08439199,28059.677283180004,53303.26198440001 2026-03-08,01:44:33.000,67,11149096,5845,0,1772934272,13146.18543664,32671.94418957,53303.387752560004 2026-03-08,01:44:34.000,67,11149066,5684,0,1772934273,13146.313426529996,30826.869657720003,53303.42268816 2026-03-08,01:44:35.000,67,11149048,5725,0,1772934274,13146.400998559991,30365.525246610006,53303.45063664001 2026-03-08,01:44:36.000,67,11149089,6045,0,1772934275,13146.495306899997,31749.16372866,53303.49954648001 2026-03-08,01:44:37.000,67,11149083,6284,0,1772934276,13146.576142619997,28981.68233979,53303.46461088 2026-03-08,01:44:38.000,67,11149078,5525,0,1772934277,13146.690659890002,26214.074066579997,53303.506533600004 2026-03-08,01:44:39.000,67,11149083,6005,0,1772934278,13146.724341439993,30826.397366010002,53303.48557224 2026-03-08,01:44:40.000,67,11149059,6124,0,1772934279,13146.751286680003,28981.35103068,53303.52050784001 2026-03-08,01:44:41.000,67,11149043,6084,0,1772934280,13146.825386089993,30826.25638341,53303.53448208 2026-03-08,01:44:43.000,67,11149119,6485,0,1772934282,13146.825386089993,27597.402386910006,53303.625314640005 2026-03-08,01:44:44.000,67,11149052,5565,0,1772934283,13146.832122399988,26674.882743809998,53303.66025024 2026-03-08,01:44:45.000,67,11149044,5645,0,1772934284,13146.778231919998,28980.977426790007,53303.6812116 2026-03-08,01:44:46.000,67,11149088,5645,0,1772934285,13146.791704539988,28980.921033749997,53303.68819872001 2026-03-08,01:44:47.000,67,11149083,5884,0,1772934286,13146.805177159993,24829.765917180004,53303.63928888 2026-03-08,01:44:48.000,67,11149066,5565,0,1772934287,13146.758022989998,30364.432631460004,53303.5414692 2026-03-08,01:44:49.000,67,11149068,5605,0,1772934288,13146.764759299993,27135.69847017,53303.576404800006 2026-03-08,01:44:50.000,67,11149064,5925,0,1772934289,13146.683923579993,33592.898925810005,53303.576404800006 2026-03-08,01:44:51.000,67,11149052,5525,0,1772934290,13146.677187269997,28980.42759465,53303.51352072 2026-03-08,01:44:52.000,67,11149041,6045,0,1772934291,13146.650242030002,25751.524254239994,53303.471598 2026-03-08,01:44:54.000,67,11149096,5765,0,1772934293,13146.663714649992,28979.821369469995,53303.4366624 2026-03-08,01:44:55.000,67,11149086,5684,0,1772934294,13146.663714649992,30363.255426749995,53303.359804080006 2026-03-08,01:44:56.000,67,11149089,5965,0,1772934295,13146.690659890002,26673.183903480007,53303.26897152 2026-03-08,01:44:57.000,67,11149074,5765,0,1772934296,13146.737814059998,31285.16884467,53303.23403592001 2026-03-08,01:44:58.000,67,11149108,5765,0,1772934297,13146.724341439993,33129.89092002,53303.192113200006 2026-03-08,01:44:59.000,67,11149092,5725,0,1772934298,13146.697396199997,25750.050986069997,53303.05935792 2026-03-08,01:45:00.000,67,11149103,5925,0,1772934299,13146.744550369993,33129.355186140005,53303.03140944 2026-03-08,01:45:01.000,67,11149109,6005,0,1772934300,13146.778231919998,29439.29776113,53302.91961552 2026-03-08,01:45:02.000,67,11149104,5645,0,1772934301,13146.758022989998,27133.019800769995,53302.87070568 2026-03-08,01:45:03.000,67,11149164,5605,0,1772934302,13146.778231919998,34512.21826389,53302.75192464 2026-03-08,01:45:05.000,67,11149051,6365,0,1772934304,13146.771495610003,29438.381374229997,53302.598208 2026-03-08,01:45:06.000,67,11149070,5805,0,1772934305,13146.771495610003,26209.745900759997,53302.500388320004 2026-03-08,01:45:07.000,67,11149043,6124,0,1772934306,13146.744550369993,29899.260542760007,53302.500388320004 2026-03-08,01:45:08.000,67,11149057,6445,0,1772934307,13146.683923579993,31282.722796560003,53302.34667168001 2026-03-08,01:45:09.000,67,11149122,5765,0,1772934308,13146.643505719992,28976.515327500005,53302.27680048001 2026-03-08,01:45:10.000,67,11149059,5805,0,1772934309,13146.616560479997,28053.904045710005,53302.20692928001 2026-03-08,01:45:11.000,67,11149092,5605,0,1772934310,13146.555933689997,31282.222308330005,53302.06019976001 2026-03-08,01:45:12.000,67,11149095,6284,0,1772934311,13146.502043209992,32665.71275865,53301.94141872001 2026-03-08,01:45:13.000,67,11149054,5565,0,1772934312,13146.468361660001,28975.831561889994,53301.87154752001 2026-03-08,01:45:14.000,67,11149039,6124,0,1772934313,13146.394262249996,28514.402561220006,53301.74577936 2026-03-08,01:45:16.000,67,11149086,5965,0,1772934315,13146.252799739996,26208.10345347,53301.53616576001 2026-03-08,01:45:17.000,67,11149078,5725,0,1772934316,13146.19890925999,32203.494255419995,53301.48725592001 2026-03-08,01:45:18.000,67,11149077,5965,0,1772934317,13146.05744674999,33586.88601792,53301.36847488001 2026-03-08,01:45:19.000,67,11149027,6365,0,1772934318,13145.97661102999,24823.90104102,53301.20078400001 2026-03-08,01:45:20.000,67,11149102,5845,0,1772934319,13145.89577530999,28052.099468429995,53301.123925679996 2026-03-08,01:45:21.000,67,11149084,5845,0,1772934320,13145.740840179998,26668.242463350005,53300.98418328001 2026-03-08,01:45:22.000,67,11149095,6084,0,1772934321,13145.626322909993,28512.823556100004,53300.88636360001 2026-03-08,01:45:23.000,67,11149057,6245,0,1772934322,13145.518541949998,34969.29795135,53300.87238936 2026-03-08,01:45:24.000,67,11149080,5605,0,1772934323,13145.350134200002,28512.351264390003,53300.7815568 2026-03-08,01:45:25.000,67,11149048,5605,0,1772934324,13145.228880620001,27589.62719652,53300.5719432 2026-03-08,01:45:27.000,67,11149064,5884,0,1772934326,13144.892065119995,27589.161953939998,53300.38329096001 2026-03-08,01:45:28.000,67,11149052,5805,0,1772934327,13144.67650319999,27588.922283520005,53300.173677360006 2026-03-08,01:45:29.000,67,11149031,6485,0,1772934328,13144.501359139998,30355.82564373,53300.16669024001 2026-03-08,01:45:30.000,67,11149085,6124,0,1772934329,13144.326215079993,33583.925383320005,53300.11079328 2026-03-08,01:45:31.000,67,11149105,5965,0,1772934330,13144.076971609997,28049.4842412,53299.91515392 2026-03-08,01:45:32.000,67,11149111,6205,0,1772934331,13143.82099182999,26204.571839340002,53299.78938576001 2026-03-08,01:45:33.000,67,11149057,6205,0,1772934332,13143.65932038999,30816.218422289996,53299.782398639996 2026-03-08,01:45:34.000,67,11149042,5805,0,1772934333,13143.41681322999,29432.481252419995,53299.64265624001 2026-03-08,01:45:35.000,67,11149037,5884,0,1772934334,13143.201251309998,32199.42690741,53299.52387520001 2026-03-08,01:45:36.000,67,11149085,6084,0,1772934335,13142.938535219997,31738.082496300005,53299.46099112 2026-03-08,01:45:38.000,67,11149036,5925,0,1772934337,13142.534356619995,21591.811493850008,53299.279325999996 2026-03-08,01:45:39.000,67,11149131,6245,0,1772934338,13142.30532208,23897.560769460004,53299.16054496001 2026-03-08,01:45:40.000,67,11149064,5845,0,1772934339,13142.109969089994,28509.18620502,53299.097660880005 2026-03-08,01:45:41.000,67,11149057,6165,0,1772934340,13141.887670859993,31737.314141130002,53298.94394424001 2026-03-08,01:45:42.000,67,11149082,5605,0,1772934341,13141.793362520002,24358.26370974,53298.82516320001 2026-03-08,01:45:43.000,67,11149129,6084,0,1772934342,13141.611482150001,30814.547778480002,53298.67843368 2026-03-08,01:45:44.000,67,11149038,5765,0,1772934343,13141.49022857,33120.325250609996,53298.6504852 2026-03-08,01:45:45.000,67,11149082,5725,0,1772934344,13141.38244760999,27124.849859099995,53298.52471704 2026-03-08,01:45:46.000,67,11149098,5925,0,1772934345,13141.294875579995,28508.2416216,53298.48978144001 2026-03-08,01:45:47.000,67,11149105,6084,0,1772934346,13141.16688569,28047.009996570006,53298.37100040001 2026-03-08,01:45:49.000,67,11149069,6205,0,1772934348,13141.072577349994,31736.179231200003,53298.17536104 2026-03-08,01:45:50.000,67,11149089,6045,0,1772934349,13140.97826900999,29891.365517159997,53298.08452848001 2026-03-08,01:45:51.000,67,11149107,5965,0,1772934350,13140.958060079989,31735.995953820006,53297.97972168 2026-03-08,01:45:52.000,67,11149097,6405,0,1772934351,13140.857015429989,28507.698838590004,53297.86094064 2026-03-08,01:45:53.000,67,11149084,5725,0,1772934352,13140.883960669998,27124.13789697,53297.77010808001 2026-03-08,01:45:54.000,67,11149119,6165,0,1772934353,13140.857015429989,31735.805627309994,53297.67927552001 2026-03-08,01:45:55.000,67,11149068,5725,0,1772934354,13140.850279119994,31274.60924793,53297.68626264 2026-03-08,01:45:56.000,67,11149101,6084,0,1772934355,13140.897433289989,28968.70489146,53297.62337856 2026-03-08,01:45:57.000,67,11149074,5565,0,1772934356,13140.931114839994,32658.043305209998,53297.51158464001 2026-03-08,01:45:58.000,67,11149106,6084,0,1772934357,13140.971532699994,26201.674646910004,53297.47664904 2026-03-08,01:46:00.000,67,11149111,6405,0,1772934359,13141.05910472999,31735.657595580007,53297.27402256001 2026-03-08,01:46:01.000,67,11149098,5684,0,1772934360,13141.12646783,26662.786436730006,53297.14126728 2026-03-08,01:46:02.000,67,11149082,5765,0,1772934361,13141.26119402999,30352.075506570007,53297.02248624 2026-03-08,01:46:03.000,67,11149132,5805,0,1772934362,13141.34876606,28507.388676870003,53296.91069232001 2026-03-08,01:46:04.000,67,11149068,5565,0,1772934363,13141.483492259991,30352.040260919995,53296.85479536 2026-03-08,01:46:05.000,67,11149121,6205,0,1772934364,13141.564327979992,29890.794537630005,53296.75697568 2026-03-08,01:46:06.000,67,11149115,5884,0,1772934365,13141.651900010002,30813.039264659994,53296.64518176001 2026-03-08,01:46:07.000,67,11149055,6124,0,1772934366,13141.813571450002,30351.772393980005,53296.54037496 2026-03-08,01:46:08.000,67,11149064,5725,0,1772934367,13141.948297649993,32657.52166959,53296.4495424 2026-03-08,01:46:09.000,67,11149059,6324,0,1772934368,13142.062814919998,29429.22455436,53296.4495424 2026-03-08,01:46:11.000,67,11149080,5805,0,1772934370,13142.33900362999,21128.218410269998,53296.198006080005 2026-03-08,01:46:12.000,67,11149101,6084,0,1772934371,13142.40636673,27584.48133162,53296.08621216 2026-03-08,01:46:13.000,67,11149075,6205,0,1772934372,13142.514147689995,27123.263804849994,53296.02332808001 2026-03-08,01:46:14.000,67,11149028,5725,0,1772934373,13142.635401269996,28506.711960390006,53295.960444000004 2026-03-08,01:46:15.000,67,11149121,6245,0,1772934374,13142.716236989996,28506.76835343,53295.8905728 2026-03-08,01:46:16.000,67,11149048,5725,0,1772934375,13142.790336400001,27123.235608329996,53295.80672736001 2026-03-08,01:46:17.000,67,11149114,5725,0,1772934376,13142.911589980002,28967.873094120005,53295.764804640006 2026-03-08,01:46:18.000,67,11149098,5684,0,1772934377,13142.992425700002,27584.460184230004,53295.67397208 2026-03-08,01:46:19.000,67,11149068,5565,0,1772934378,13143.066525109993,28967.957683679997,53295.63903648001 2026-03-08,01:46:20.000,67,11149087,6245,0,1772934379,13143.120415589998,31734.994977359995,53295.611088 2026-03-08,01:46:22.000,67,11149129,6365,0,1772934381,13143.255141789989,28967.971781939996,53295.429422880006 2026-03-08,01:46:23.000,67,11149101,6284,0,1772934382,13143.309032269994,23895.157016130004,53295.33160320001 2026-03-08,01:46:24.000,67,11149095,6365,0,1772934383,13143.376395369989,24817.465185330002,53295.27570624 2026-03-08,01:46:25.000,67,11149073,6045,0,1772934384,13143.41681322999,28506.761304300002,53295.23378352001 2026-03-08,01:46:26.000,67,11149120,5605,0,1772934385,13143.423549539999,27584.417889450007,53295.191860800005 2026-03-08,01:46:27.000,67,11149106,5645,0,1772934386,13143.45723108999,31273.657615379998,53295.094041120006 2026-03-08,01:46:28.000,67,11149073,6084,0,1772934387,13143.47744001999,34040.71605644999,53295.05910552 2026-03-08,01:46:29.000,67,11149042,5845,0,1772934388,13143.4639674,28506.63441996,53295.01019568 2026-03-08,01:46:30.000,67,11149108,5845,0,1772934389,13143.403340609999,32195.895293280002,53294.91936312001 2026-03-08,01:46:31.000,67,11149148,5845,0,1772934390,13143.410076919994,25278.428943420004,53294.905388880004 2026-03-08,01:46:33.000,67,11149072,5845,0,1772934392,13143.255141789989,24817.204367519997,53294.786607840004 2026-03-08,01:46:34.000,67,11149005,6084,0,1772934393,13143.147360829993,30812.32730253,53294.758659360006 2026-03-08,01:46:35.000,67,11149108,5645,0,1772934394,13143.073261420002,27123.010036170002,53294.758659360006 2026-03-08,01:46:36.000,67,11149121,6124,0,1772934395,13142.931798910002,28967.74620978,53294.688788160005 2026-03-08,01:46:37.000,67,11149161,6045,0,1772934396,13142.810545330001,27584.283955980005,53294.5979556 2026-03-08,01:46:38.000,67,11149110,5805,0,1772934397,13142.662346509991,27584.234612069995,53294.50013592 2026-03-08,01:46:39.000,67,11149045,6365,0,1772934398,13142.46699352,29890.153066800005,53294.46520032001 2026-03-08,01:46:40.000,67,11149043,6205,0,1772934399,13142.34573994,22972.651471289995,53294.46520032001 2026-03-08,01:46:41.000,67,11149084,5485,0,1772934400,13142.224486359999,27123.136920510005,53294.388342 2026-03-08,01:46:42.000,67,11149112,5725,0,1772934401,13142.035869679989,28506.683763869994,53294.3184708 2026-03-08,01:46:44.000,67,11149095,6205,0,1772934403,13141.685581559992,29428.998982200006,53294.29052232 2026-03-08,01:46:45.000,67,11149130,5565,0,1772934404,13141.496964879996,29890.21650897,53294.19270264 2026-03-08,01:46:46.000,67,11149095,6005,0,1772934405,13141.315084509995,33118.28805204001,53294.19270264 2026-03-08,01:46:47.000,67,11149099,6284,0,1772934406,13141.13994044999,28506.754255170003,53294.09488296 2026-03-08,01:46:48.000,67,11149149,6124,0,1772934407,13140.951323769994,26200.92039,53293.99706328 2026-03-08,01:46:49.000,67,11149036,5805,0,1772934408,13140.776179709988,33579.597217500006,53293.94116632001 2026-03-08,01:46:50.000,67,11149097,6084,0,1772934409,13140.594299340002,28967.92948716,53293.99007616001 2026-03-08,01:46:51.000,67,11149150,5645,0,1772934410,13140.405682659992,27123.313148760004,53293.87129512001 2026-03-08,01:46:52.000,67,11149091,6045,0,1772934411,13140.25074753,29890.308147660005,53293.8293724 2026-03-08,01:46:53.000,67,11149094,5645,0,1772934412,13140.04865823,26200.983832169994,53293.72456560001 2026-03-08,01:46:55.000,67,11149101,6205,0,1772934414,13139.705106419999,30351.645509640002,53293.64072016 2026-03-08,01:46:56.000,67,11149109,6005,0,1772934415,13139.610798079993,28507.043269500005,53293.59181032 2026-03-08,01:46:57.000,67,11149087,6084,0,1772934416,13139.442390329998,34502.34243275999,53293.50796488001 2026-03-08,01:46:58.000,67,11149113,6124,0,1772934417,13139.388499849993,29429.71799346,53293.53591336001 2026-03-08,01:46:59.000,67,11149069,6084,0,1772934418,13139.327873059992,30813.335328119996,53293.40315808 2026-03-08,01:47:00.000,67,11149166,5565,0,1772934419,13139.240301029997,33119.373618059995,53293.31232552 2026-03-08,01:47:01.000,67,11149133,6165,0,1772934420,13139.172937930001,31736.080543379998,53293.24245432001 2026-03-08,01:47:02.000,67,11149152,5525,0,1772934421,13139.152729000001,28969.21947795,53293.277389920004 2026-03-08,01:47:03.000,67,11149094,5884,0,1772934422,13139.119047449996,28508.467193760007,53293.249441440006 2026-03-08,01:47:04.000,67,11149158,5525,0,1772934423,13139.119047449996,31736.961684630005,53293.21450584 2026-03-08,01:47:06.000,67,11149115,6084,0,1772934425,13139.321136749997,27125.731000350002,53293.17258312001 2026-03-08,01:47:07.000,67,11149154,5805,0,1772934426,13139.442390329998,27587.195246670002,53293.03982784 2026-03-08,01:47:08.000,67,11149125,6205,0,1772934427,13139.597325459988,29432.213385480005,53293.060789200004 2026-03-08,01:47:09.000,67,11149134,5565,0,1772934428,13139.82636,27587.752127939995,53292.97694376 2026-03-08,01:47:10.000,67,11149101,5965,0,1772934429,13140.08233977999,25743.269723010002,53292.95598240001 2026-03-08,01:47:11.000,67,11149111,6324,0,1772934430,13140.338319559996,29894.171070900004,53292.96995664 2026-03-08,01:47:12.000,67,11149080,5605,0,1772934431,13140.715552919988,35428.68975345,53292.96995664 2026-03-08,01:47:13.000,67,11149121,6365,0,1772934432,13141.08604997,27127.613118060006,53292.914059680006 2026-03-08,01:47:14.000,67,11148989,6124,0,1772934433,13141.436338089996,25744.291846859996,53292.82322712 2026-03-08,01:47:15.000,67,11149155,6084,0,1772934434,13141.853989310002,25283.342187029994,53292.8511756 2026-03-08,01:47:17.000,67,11149039,6205,0,1772934436,13142.729709610001,29434.581893159993,53292.83720136001 2026-03-08,01:47:18.000,67,11149133,6084,0,1772934437,13143.167569759993,25745.278725059994,53292.95598240001 2026-03-08,01:47:19.000,67,11149050,5405,0,1772934438,13143.62563884,34046.982733020006,53292.92803392 2026-03-08,01:47:20.000,67,11149113,6045,0,1772934439,13144.083707919992,29435.251560510005,53292.90008544 2026-03-08,01:47:21.000,67,11149137,6124,0,1772934440,13144.501359139998,26207.074280490007,53292.98393088001 2026-03-08,01:47:22.000,67,11149111,6245,0,1772934441,13144.96616453,29435.61811527,53293.06777632 2026-03-08,01:47:23.000,67,11149113,6005,0,1772934442,13145.350134200002,28513.422732150008,53293.01886648 2026-03-08,01:47:24.000,67,11149132,5565,0,1772934443,13145.781258039999,27591.22734903,53293.06777632 2026-03-08,01:47:25.000,67,11149062,5445,0,1772934444,13146.192172949995,32664.634241759995,53293.15860888 2026-03-08,01:47:26.000,67,11149102,5445,0,1772934445,13146.603087859992,29897.470063739995,53293.20751872 2026-03-08,01:47:28.000,67,11149108,5884,0,1772934447,13147.37776350999,25285.774136880005,53293.347261120005 2026-03-08,01:47:29.000,67,11149087,6084,0,1772934448,13147.741524249992,28975.5989406,53293.445080800004 2026-03-08,01:47:30.000,67,11149088,5684,0,1772934449,13148.078339749998,29436.964499099995,53293.52892624 2026-03-08,01:47:31.000,67,11149073,6005,0,1772934450,13148.40168263,29437.049088660002,53293.66168152 2026-03-08,01:47:32.000,67,11149056,5605,0,1772934451,13148.72502551,24363.895964609997,53293.73853984 2026-03-08,01:47:33.000,67,11149076,5805,0,1772934452,13149.048368390002,27592.467995910003,53293.77347544001 2026-03-08,01:47:34.000,67,11149068,5725,0,1772934453,13149.270666619988,29437.443839939995,53293.87828224 2026-03-08,01:47:35.000,67,11149183,6165,0,1772934454,13149.53338270999,31282.461978749998,53294.066934480004 2026-03-08,01:47:36.000,67,11149136,5725,0,1772934455,13149.849989279995,30360.29479215,53294.15077992 2026-03-08,01:47:37.000,67,11149099,6165,0,1772934456,13150.058814889991,34511.294827859994,53294.27654808001 2026-03-08,01:47:39.000,67,11149142,5884,0,1772934458,13150.543829209993,28515.875829390003,53294.51411016001 2026-03-08,01:47:40.000,67,11149070,5684,0,1772934459,13150.766127439994,29438.550553349996,53294.570007120004 2026-03-08,01:47:41.000,67,11149063,6124,0,1772934460,13150.99516197999,34512.02793738,53294.639878320006 2026-03-08,01:47:42.000,67,11149055,6124,0,1772934461,13151.197251279991,36818.37638904,53294.76564648 2026-03-08,01:47:43.000,67,11149082,5725,0,1772934462,13151.365659030002,27132.9563586,53294.96827296001 2026-03-08,01:47:44.000,67,11149155,6124,0,1772934463,13151.574484639998,31284.048033,53294.99622144001 2026-03-08,01:47:45.000,67,11149130,5565,0,1772934464,13151.749628699989,26210.859663299998,53295.094041120006 2026-03-08,01:47:46.000,67,11149076,5485,0,1772934465,13151.918036449999,28517.1940167,53295.2966676 2026-03-08,01:47:47.000,67,11149104,5725,0,1772934466,13152.07297157999,28517.398441469995,53295.34557744 2026-03-08,01:47:48.000,67,11149116,5765,0,1772934467,13152.2211704,27595.146665310007,53295.527242560005 2026-03-08,01:47:50.000,67,11149026,5765,0,1772934469,13152.544513280001,31285.30982727,53295.70890768 2026-03-08,01:47:51.000,67,11149099,5925,0,1772934470,13152.685975790002,30363.072149369997,53295.80672736001 2026-03-08,01:47:52.000,67,11149042,6124,0,1772934471,13152.847647230003,29440.76398017,53295.97441824001 2026-03-08,01:47:53.000,67,11149037,6045,0,1772934472,13152.975637119998,29440.975454069994,53296.079225040005 2026-03-08,01:47:54.000,67,11149055,5965,0,1772934473,13153.17099010999,30824.776066110004,53296.16307048 2026-03-08,01:47:55.000,67,11149098,5605,0,1772934474,13153.29898,29441.193977100003,53296.2748644 2026-03-08,01:47:56.000,67,11149132,5725,0,1772934475,13153.44044251,30825.079178700005,53296.316787120006 2026-03-08,01:47:57.000,67,11149064,5925,0,1772934476,13153.676213359991,30364.023781919997,53296.42159392 2026-03-08,01:47:58.000,67,11149045,6124,0,1772934477,13153.837884799992,34053.989568239995,53296.57531056001 2026-03-08,01:47:59.000,67,11149123,6005,0,1772934478,13154.013028859998,32670.477970530002,53296.68011736 2026-03-08,01:48:01.000,67,11149110,5645,0,1772934480,13154.39699853,32670.922065720006,53296.917679440005 2026-03-08,01:48:02.000,67,11149037,6124,0,1772934481,13154.57214258999,28519.992521310007,53297.01549912 2026-03-08,01:48:03.000,67,11149127,5965,0,1772934482,13154.73381402999,33132.60483507,53297.1133188 2026-03-08,01:48:04.000,67,11149120,5565,0,1772934483,13154.895485469991,27136.78403619,53297.22511272001 2026-03-08,01:48:05.000,67,11149065,6405,0,1772934484,13155.050420599997,26675.66519724,53297.26703544001 2026-03-08,01:48:06.000,67,11149120,5684,0,1772934485,13155.259246209993,32210.719613669993,53297.39280360001 2026-03-08,01:48:07.000,67,11149115,6084,0,1772934486,13155.434390269998,28520.965301250006,53297.51158464001 2026-03-08,01:48:08.000,67,11149126,5605,0,1772934487,13155.61627064,31749.80519949,53297.55350736 2026-03-08,01:48:09.000,67,11149031,6124,0,1772934488,13155.81162362999,29443.689369119995,53297.64433992 2026-03-08,01:48:10.000,67,11149087,5965,0,1772934489,13155.986767689996,25753.899811049996,53297.76312096 2026-03-08,01:48:12.000,67,11149106,5884,0,1772934491,13156.370737359997,24370.303623779997,53297.90985048 2026-03-08,01:48:13.000,67,11149044,5725,0,1772934492,13156.559354039993,28060.184820540002,53298.00068304 2026-03-08,01:48:14.000,67,11149132,5684,0,1772934493,13156.734498099999,34056.35807592,53298.06356712001 2026-03-08,01:48:15.000,67,11149134,5405,0,1772934494,13156.92985108999,28521.437592960006,53298.10548984001 2026-03-08,01:48:16.000,67,11149089,6084,0,1772934495,13157.11846777,29905.160664569994,53298.1963224 2026-03-08,01:48:17.000,67,11149093,6284,0,1772934496,13157.320557070001,27137.622882659998,53298.20330952001 2026-03-08,01:48:18.000,67,11149049,6205,0,1772934497,13157.495701129992,29905.040829360005,53298.24523224 2026-03-08,01:48:19.000,67,11149116,5725,0,1772934498,13157.677581499993,28521.303659490004,53298.329077680006 2026-03-08,01:48:20.000,67,11149061,5965,0,1772934499,13157.852725559998,34056.09020898001,53298.48978144001 2026-03-08,01:48:21.000,67,11149131,6165,0,1772934500,13158.05481486,28059.88875708,53298.44785872001 2026-03-08,01:48:23.000,67,11149088,5805,0,1772934502,13158.384894049996,32672.26140042,53298.56663976001 2026-03-08,01:48:24.000,67,11149076,5605,0,1772934503,13158.533092869991,31288.50308316,53298.69240792 2026-03-08,01:48:25.000,67,11149072,5565,0,1772934504,13158.627401209997,29904.78706068,53298.713369280005 2026-03-08,01:48:26.000,67,11149084,5925,0,1772934505,13158.721709550002,27598.58664075,53298.8600988 2026-03-08,01:48:27.000,67,11149134,5725,0,1772934506,13158.836226819993,26676.066997650007,53298.90202152001 2026-03-08,01:48:28.000,67,11149064,5845,0,1772934507,13158.903589920003,24369.866577720008,53298.97189272001 2026-03-08,01:48:29.000,67,11149087,6124,0,1772934508,13158.970953019998,28982.352007139998,53298.9649056 2026-03-08,01:48:30.000,67,11149101,6084,0,1772934509,13159.018107189993,25753.667189760003,53299.06272528 2026-03-08,01:48:31.000,67,11149122,5684,0,1772934510,13159.071997669998,24831.210988830004,53299.11862224001 2026-03-08,01:48:32.000,67,11149114,5684,0,1772934511,13159.031579809998,30827.412440729997,53299.097660880005 2026-03-08,01:48:34.000,67,11149088,6245,0,1772934513,13158.997898259993,28521.296610360005,53299.216441920005 2026-03-08,01:48:35.000,67,11149089,6124,0,1772934514,13158.977689329993,30827.468833770006,53299.25137752 2026-03-08,01:48:36.000,67,11149060,5765,0,1772934515,13158.910326229998,31750.002575129998,53299.34221008 2026-03-08,01:48:37.000,67,11149133,6165,0,1772934516,13158.910326229998,26215.046846519996,53299.3491972 2026-03-08,01:48:38.000,67,11149158,5805,0,1772934517,13158.775600029992,32672.41648128,53299.44002976 2026-03-08,01:48:39.000,67,11149057,6284,0,1772934518,13158.647610139997,27137.538293100006,53299.45400400001 2026-03-08,01:48:40.000,67,11149080,5645,0,1772934519,13158.560038110001,31288.552427069997,53299.47496536001 2026-03-08,01:48:41.000,67,11149054,5765,0,1772934520,13158.425311909996,32672.353039110007,53299.481952480004 2026-03-08,01:48:42.000,67,11149048,5884,0,1772934521,13158.29732202,31749.65011863,53299.53784944 2026-03-08,01:48:43.000,67,11149078,5765,0,1772934522,13158.14912319999,27137.26337703,53299.59374640001 2026-03-08,01:48:45.000,67,11149103,6284,0,1772934524,13157.798835079993,26675.883720269994,53299.60772064 2026-03-08,01:48:46.000,67,11149101,6284,0,1772934525,13157.691054119998,28981.99955064,53299.60772064 2026-03-08,01:48:47.000,67,11149060,5405,0,1772934526,13157.536118989992,29443.174782629998,53299.66361760001 2026-03-08,01:48:48.000,67,11149075,6005,0,1772934527,13157.394656479992,28520.648090400005,53299.628682 2026-03-08,01:48:49.000,67,11149147,6005,0,1772934528,13157.19256717999,27598.12139817,53299.628682 2026-03-08,01:48:50.000,67,11149071,6005,0,1772934529,13157.03763205,31749.206023439998,53299.69156608001 2026-03-08,01:48:51.000,67,11149073,6245,0,1772934530,13156.83554275,27598.10025078,53299.71252744001 2026-03-08,01:48:52.000,67,11149113,6045,0,1772934531,13156.673871309999,28520.53530432,53299.76143728001 2026-03-08,01:48:53.000,67,11149095,6165,0,1772934532,13156.532408799998,27597.980415569997,53299.71252744001 2026-03-08,01:48:54.000,67,11149106,5805,0,1772934533,13156.370737359997,27136.79108532,53299.74746304 2026-03-08,01:48:56.000,67,11149073,6365,0,1772934535,13156.094548649991,26214.320786130003,53299.74047592001 2026-03-08,01:48:57.000,67,11149064,5565,0,1772934536,13155.97329506999,29904.29362158,53299.782398639996 2026-03-08,01:48:58.000,67,11149067,6405,0,1772934537,13155.8587778,29443.14658611,53299.76143728001 2026-03-08,01:48:59.000,67,11149076,5805,0,1772934538,13155.764469459995,23908.34593836,53299.74746304 2026-03-08,01:49:00.000,67,11149075,6245,0,1772934539,13155.61627064,28982.062992809995,53299.83130848001 2026-03-08,01:49:01.000,67,11149130,5684,0,1772934540,13155.528698609989,27137.164689209996,53299.82432136 2026-03-08,01:49:02.000,67,11149042,5725,0,1772934541,13155.400708719993,30827.264408999996,53299.74746304 2026-03-08,01:49:03.000,67,11149060,6045,0,1772934542,13155.333345619998,32211.093217560003,53299.817334240004 2026-03-08,01:49:04.000,67,11149066,5525,0,1772934543,13155.279455139993,32211.248298420003,53299.817334240004 2026-03-08,01:49:05.000,67,11149055,5965,0,1772934544,13155.245773590002,32211.354035369994,53299.90816680001 2026-03-08,01:49:07.000,67,11149103,6124,0,1772934546,13155.104311080002,31750.326835109998,53299.88021832001 2026-03-08,01:49:08.000,67,11149061,6084,0,1772934547,13155.111047389997,32211.60780405,53299.8732312 2026-03-08,01:49:09.000,67,11149086,5605,0,1772934548,13155.010002739997,29905.534268460004,53299.86624408 2026-03-08,01:49:10.000,67,11149139,6084,0,1772934549,13154.976321189992,30828.075058949995,53299.90816680001 2026-03-08,01:49:11.000,67,11149097,6324,0,1772934550,13154.956112259992,22064.589593819997,53299.92912816001 2026-03-08,01:49:12.000,67,11149113,6205,0,1772934551,13154.902221780001,31289.553403529993,53299.92214104 2026-03-08,01:49:13.000,67,11149075,6405,0,1772934552,13154.895485469991,32212.122390539997,53299.90117968 2026-03-08,01:49:14.000,67,11149134,5925,0,1772934553,13154.84159499,29905.971314520008,53299.92214104 2026-03-08,01:49:15.000,67,11149036,5684,0,1772934554,13154.84159499,29444.74673862,53299.92912816001 2026-03-08,01:49:16.000,67,11149049,6245,0,1772934555,13154.80117713,25293.471786840004,53299.95707664001 2026-03-08,01:49:18.000,67,11149061,6245,0,1772934557,13154.76075927,24370.966241999995,53299.9431024 2026-03-08,01:49:19.000,67,11149036,5725,0,1772934558,13154.65297830999,31289.673238739997,53299.99201224 2026-03-08,01:49:20.000,67,11149086,5765,0,1772934559,13154.605824139995,28060.86153702,53299.9431024 2026-03-08,01:49:21.000,67,11149080,5684,0,1772934560,13154.545197349995,29444.556412110003,53299.85925696001 2026-03-08,01:49:22.000,67,11149087,6245,0,1772934561,13154.464361629995,31750.62289857,53299.84528272 2026-03-08,01:49:23.000,67,11149078,5765,0,1772934562,13154.39699853,27138.123370889996,53299.89419256 2026-03-08,01:49:24.000,67,11149070,5684,0,1772934563,13154.262272329994,29444.25329952,53299.86624408 2026-03-08,01:49:25.000,67,11149106,5925,0,1772934564,13154.141018749993,24831.767870099997,53299.92214104 2026-03-08,01:49:26.000,67,11149094,5845,0,1772934565,13154.006292550002,25754.231120159995,53299.92912816001 2026-03-08,01:49:27.000,67,11149060,5645,0,1772934566,13153.831148489997,27137.883700470004,53299.887205440005 2026-03-08,01:49:29.000,67,11149084,5805,0,1772934568,13153.447178819995,28982.767905810004,53299.95707664001 2026-03-08,01:49:30.000,67,11149101,6045,0,1772934569,13153.25856214,28060.255311839996,53299.936115280005 2026-03-08,01:49:31.000,67,11149094,5765,0,1772934570,13153.056472839999,28060.241213579997,53299.92912816001 2026-03-08,01:49:32.000,67,11149079,6365,0,1772934571,13152.820701989993,31288.904883569994,53299.92214104 2026-03-08,01:49:33.000,67,11149073,6165,0,1772934572,13152.605140070002,29443.907892150004,53299.90117968 2026-03-08,01:49:34.000,67,11149082,5645,0,1772934573,13152.34242398,28982.598726690005,53299.85226984 2026-03-08,01:49:35.000,67,11149070,5884,0,1772934574,13152.086444199995,29443.79510607,53299.79637288 2026-03-08,01:49:36.000,67,11149101,6245,0,1772934575,13151.796782869998,32672.536316490005,53299.74746304 2026-03-08,01:49:37.000,67,11149096,6005,0,1772934576,13151.534066779997,27598.847458560005,53299.81034712001 2026-03-08,01:49:38.000,67,11149084,5884,0,1772934577,13151.237669139991,28521.247266449995,53299.80336 2026-03-08,01:49:40.000,67,11149120,5805,0,1772934579,13150.644873859994,27137.545342230005,53299.68457896 2026-03-08,01:49:41.000,67,11149084,5725,0,1772934580,13150.321530979993,28521.275462970007,53299.69156608001 2026-03-08,01:49:42.000,67,11149056,5645,0,1772934581,13150.025133340001,31750.087164690005,53299.66361760001 2026-03-08,01:49:43.000,67,11149057,6005,0,1772934582,13149.67484521999,31750.15060686,53299.62169488001 2026-03-08,01:49:44.000,67,11149112,5805,0,1772934583,13149.391920199989,28521.578575559994,53299.614707759996 2026-03-08,01:49:45.000,67,11149107,6245,0,1772934584,13149.055104699997,25754.209972769997,53299.5588108 2026-03-08,01:49:46.000,67,11149112,5565,0,1772934585,13148.738498129991,31750.517161619995,53299.57278504001 2026-03-08,01:49:47.000,67,11149119,6124,0,1772934586,13148.408418939995,27599.3972907,53299.57977216 2026-03-08,01:49:48.000,67,11149106,5605,0,1772934587,13148.138966539998,28983.254295780003,53299.52387520001 2026-03-08,01:49:49.000,67,11149045,6324,0,1772934588,13147.856041519997,30828.293581980004,53299.502913840006 2026-03-08,01:49:51.000,67,11149028,5845,0,1772934590,13147.350818269995,27599.827287630003,53299.4889396 2026-03-08,01:49:52.000,67,11149109,6045,0,1772934591,13147.067893249994,33596.23316430001,53299.40509416001 2026-03-08,01:49:53.000,67,11149106,5805,0,1772934592,13146.859067639998,28522.544306370008,53299.4190684 2026-03-08,01:49:54.000,67,11149003,6084,0,1772934593,13146.677187269997,28061.460713070002,53299.36317144 2026-03-08,01:49:55.000,67,11149106,6005,0,1772934594,13146.522252139992,27138.976315620006,53299.39111992 2026-03-08,01:49:56.000,67,11149063,6084,0,1772934595,13146.30669022,33135.283504470004,53299.384132800005 2026-03-08,01:49:57.000,67,11149132,5725,0,1772934596,13146.13828246999,32212.799107019993,53299.23041616 2026-03-08,01:49:58.000,67,11149087,6324,0,1772934597,13146.010292579995,24832.86753438,53299.30727448001 2026-03-08,01:49:59.000,67,11149104,5725,0,1772934598,13145.821675899999,32212.90484397,53299.279325999996 2026-03-08,01:50:00.000,67,11149078,5725,0,1772934599,13145.740840179998,27600.468758460003,53299.32124872 2026-03-08,01:50:02.000,67,11149129,6245,0,1772934601,13145.525278259993,27600.644986710002,53299.2443904 2026-03-08,01:50:03.000,67,11149088,5605,0,1772934602,13145.390552060002,28984.452647879996,53299.1745192 2026-03-08,01:50:04.000,67,11149060,5725,0,1772934603,13145.309716340002,29445.775911599994,53299.16054496001 2026-03-08,01:50:05.000,67,11149117,6165,0,1772934604,13145.174990139996,28984.628876129995,53299.16054496001 2026-03-08,01:50:06.000,67,11149042,5684,0,1772934605,13145.06720918,32213.440577849993,53299.15355784 2026-03-08,01:50:07.000,67,11149091,6045,0,1772934606,13144.99984607999,33136.10120355,53299.13259648 2026-03-08,01:50:08.000,67,11149076,5645,0,1772934607,13144.88532881,28062.327756059996,53299.1745192 2026-03-08,01:50:09.000,67,11149078,5884,0,1772934608,13144.851647259995,31291.301587769995,53299.146570720004 2026-03-08,01:50:10.000,67,11149099,6205,0,1772934609,13144.78428416,28523.834297160007,53299.08368664 2026-03-08,01:50:11.000,67,11149133,6045,0,1772934610,13144.68323951,30830.232092730002,53299.09067376001 2026-03-08,01:50:13.000,67,11149057,6205,0,1772934612,13144.535040689989,27140.372043359996,53298.999841200006 2026-03-08,01:50:14.000,67,11149041,6205,0,1772934613,13144.413787109988,29446.798035450003,53299.07669952 2026-03-08,01:50:15.000,67,11149055,6124,0,1772934614,13144.366632939993,32214.448603440003,53299.01381544 2026-03-08,01:50:16.000,67,11149083,6245,0,1772934615,13144.332951390003,30369.522103320007,53298.999841200006 2026-03-08,01:50:17.000,67,11149111,6124,0,1772934616,13144.258851979997,33598.4183946,53299.06272528 2026-03-08,01:50:18.000,67,11149100,5725,0,1772934617,13144.151071020002,27602.181697050008,53299.08368664 2026-03-08,01:50:19.000,67,11149079,6124,0,1772934618,13144.117389469997,29908.501952189996,53299.04176392001 2026-03-08,01:50:20.000,67,11149048,5725,0,1772934619,13144.050026370001,26218.50092022,53298.97189272001 2026-03-08,01:50:21.000,67,11149128,5684,0,1772934620,13144.016344819996,28524.933961439994,53299.00682832 2026-03-08,01:50:22.000,67,11149065,5965,0,1772934621,13143.982663269991,29447.566390620006,53298.99285408001 2026-03-08,01:50:24.000,67,11149116,5645,0,1772934623,13143.928772790001,33599.10920934001,53298.929970000005 2026-03-08,01:50:25.000,67,11149121,6124,0,1772934624,13143.901827549991,28986.553288619994,53298.90202152001 2026-03-08,01:50:26.000,67,11149077,6124,0,1772934625,13143.881618619991,24835.172599890007,53298.978879840004 2026-03-08,01:50:27.000,67,11149086,5645,0,1772934626,13143.922036479991,29447.9611419,53298.8950344 2026-03-08,01:50:28.000,67,11149080,5684,0,1772934627,13143.88835493,27602.9218557,53298.81817608 2026-03-08,01:50:29.000,67,11149075,6124,0,1772934628,13143.915300169996,29909.319651269994,53298.85311168001 2026-03-08,01:50:30.000,67,11149043,6245,0,1772934629,13143.962454339991,29909.390142570002,53298.90202152001 2026-03-08,01:50:31.000,67,11149113,6165,0,1772934630,13143.989399580001,28986.905745120006,53298.78324048001 2026-03-08,01:50:32.000,67,11149081,6165,0,1772934631,13144.016344819996,33599.616746700005,53298.81817608 2026-03-08,01:50:33.000,67,11149124,5965,0,1772934632,13144.076971609997,26680.62778476,53298.762279120005 2026-03-08,01:50:35.000,67,11149120,5925,0,1772934634,13144.225170429992,27142.113178469997,53298.85311168001 2026-03-08,01:50:36.000,67,11149093,6245,0,1772934635,13144.211697810002,31754.753688750003,53298.75529200001 2026-03-08,01:50:37.000,67,11149066,5605,0,1772934636,13144.279060909997,32216.07695247,53298.7902276 2026-03-08,01:50:38.000,67,11149064,5565,0,1772934637,13144.332951390003,31754.901720480004,53298.73433064001 2026-03-08,01:50:39.000,67,11149089,6005,0,1772934638,13144.366632939993,29448.546219690004,53298.67843368 2026-03-08,01:50:40.000,67,11149078,5765,0,1772934639,13144.433996039988,28987.27934901,53298.70638216001 2026-03-08,01:50:41.000,67,11149096,5565,0,1772934640,13144.447468659993,31755.014506559994,53298.6504852 2026-03-08,01:50:42.000,67,11149145,6045,0,1772934641,13144.481150209998,27142.331701500007,53298.63651096001 2026-03-08,01:50:43.000,67,11149111,6165,0,1772934642,13144.548513309994,29909.869483410002,53298.664459440006 2026-03-08,01:50:44.000,67,11149084,5684,0,1772934643,13144.629349029994,30832.403224769994,53298.6504852 2026-03-08,01:50:46.000,67,11149228,5845,0,1772934645,13144.750602609995,26681.057781690004,53298.63651096001 2026-03-08,01:50:47.000,67,11149128,5605,0,1772934646,13144.75733891999,35906.36699877,53298.58760112001 2026-03-08,01:50:48.000,67,11149103,6284,0,1772934647,13144.85838356999,28526.082969630006,53298.62253672 2026-03-08,01:50:49.000,67,11149114,5765,0,1772934648,13144.932482979995,31293.64189893,53298.69240792 2026-03-08,01:50:50.000,67,11149128,5605,0,1772934649,13144.96616453,26680.973192129997,53298.52471704 2026-03-08,01:50:51.000,67,11149091,6165,0,1772934650,13145.04026393999,27142.296455849995,53298.56663976001 2026-03-08,01:50:52.000,67,11149138,5725,0,1772934651,13145.094154419996,34522.61573064,53298.56663976001 2026-03-08,01:50:53.000,67,11149136,5845,0,1772934652,13145.114363349996,33138.8856099,53298.46183296 2026-03-08,01:50:54.000,67,11149116,5485,0,1772934653,13145.174990139996,30371.284385820007,53298.48279432 2026-03-08,01:50:55.000,67,11149069,6165,0,1772934654,13145.262562169992,27142.444487579996,53298.55266552 2026-03-08,01:50:57.000,67,11149175,6205,0,1772934656,13145.424233609992,28526.343787439997,53298.55266552 2026-03-08,01:50:58.000,67,11149113,6205,0,1772934657,13145.498333019998,27603.802996950006,53298.44087160001 2026-03-08,01:50:59.000,67,11149188,5765,0,1772934658,13145.606113979993,32216.528096790003,53298.44087160001 2026-03-08,01:51:00.000,67,11149141,6405,0,1772934659,13145.680213389998,30832.713386489995,53298.50375568 2026-03-08,01:51:01.000,67,11149117,6124,0,1772934660,13145.814939589989,28065.091015020007,53298.48279432 2026-03-08,01:51:02.000,67,11149076,5805,0,1772934661,13145.929456859994,29448.90572532,53298.426897360005 2026-03-08,01:51:03.000,67,11149179,6045,0,1772934662,13146.06418306,29448.93392184,53298.5107428 2026-03-08,01:51:04.000,67,11149139,6084,0,1772934663,13146.17870032999,29910.292431210008,53298.48279432 2026-03-08,01:51:05.000,67,11149142,5725,0,1772934664,13146.333635459996,31755.352864800007,53298.45484584 2026-03-08,01:51:06.000,67,11149143,6005,0,1772934665,13146.522252139992,25297.644871800003,53298.43388448 2026-03-08,01:51:08.000,67,11149117,6324,0,1772934667,13146.791704539988,32216.831209380005,53298.496768560006 2026-03-08,01:51:09.000,67,11149014,5765,0,1772934668,13146.939903359998,26681.614662959997,53298.50375568 2026-03-08,01:51:10.000,67,11149096,6005,0,1772934669,13147.081365869999,31755.705321300004,53298.545678400005 2026-03-08,01:51:11.000,67,11149105,6084,0,1772934670,13147.19588313999,29910.673084230002,53298.52471704 2026-03-08,01:51:12.000,67,11149115,6245,0,1772934671,13147.34408196,26681.861382510004,53298.53869128001 2026-03-08,01:51:13.000,67,11149126,5845,0,1772934672,13147.44512661,29449.526048760003,53298.545678400005 2026-03-08,01:51:14.000,67,11149159,6284,0,1772934673,13147.566380190001,31755.959089979995,53298.55266552 2026-03-08,01:51:15.000,67,11149060,6084,0,1772934674,13147.694370079997,25298.208802199995,53298.6504852 2026-03-08,01:51:16.000,67,11149101,6205,0,1772934675,13147.849305210002,28065.887566710007,53298.69939504 2026-03-08,01:51:17.000,67,11149079,6205,0,1772934676,13147.970558790003,34062.54016293,53298.55266552 2026-03-08,01:51:19.000,67,11149022,5845,0,1772934678,13148.246747499994,30372.447492270003,53298.69939504 2026-03-08,01:51:20.000,67,11149137,6124,0,1772934679,13148.3814737,31756.276300829995,53298.69939504 2026-03-08,01:51:21.000,67,11149119,5884,0,1772934680,13148.53640882999,32678.83118958,53298.6504852 2026-03-08,01:51:22.000,67,11149039,6165,0,1772934681,13148.671135029996,31295.037626670004,53298.7203564 2026-03-08,01:51:23.000,67,11149110,5565,0,1772934682,13148.839542779991,28527.42935346,53298.78324048001 2026-03-08,01:51:24.000,67,11149057,6124,0,1772934683,13149.001214219992,24837.16750368,53298.7902276 2026-03-08,01:51:25.000,67,11149027,5925,0,1772934684,13149.162885659993,30372.426344880005,53298.832150320006 2026-03-08,01:51:26.000,67,11149071,6165,0,1772934685,13149.270666619988,32217.51497499,53298.77625336001 2026-03-08,01:51:27.000,67,11149107,6045,0,1772934686,13149.452546989989,34523.79998448001,53298.81817608 2026-03-08,01:51:28.000,67,11149058,5565,0,1772934687,13149.60074581,32217.395139779997,53298.832150320006 2026-03-08,01:51:30.000,67,11149107,6284,0,1772934689,13149.88367083,28527.154437389996,53298.81817608 2026-03-08,01:51:31.000,67,11149104,5605,0,1772934690,13150.045342270001,27604.550204729996,53298.832150320006 2026-03-08,01:51:32.000,67,11149076,5765,0,1772934691,13150.159859539992,30372.137330550002,53298.8600988 2026-03-08,01:51:33.000,67,11149098,5765,0,1772934692,13150.301322049992,26220.60156096,53298.84612456 2026-03-08,01:51:34.000,67,11149084,5845,0,1772934693,13150.429311939988,31294.537138440006,53298.78324048001 2026-03-08,01:51:35.000,67,11149054,5925,0,1772934694,13150.577510759998,24836.68111371,53298.90900864 2026-03-08,01:51:36.000,67,11149102,5765,0,1772934695,13150.705500649994,27604.1906991,53298.8950344 2026-03-08,01:51:37.000,67,11149078,5925,0,1772934696,13150.81328160999,29449.159494000007,53298.8950344 2026-03-08,01:51:38.000,67,11149126,5684,0,1772934697,13151.02210722,30832.938958650004,53298.92298288001 2026-03-08,01:51:39.000,67,11149094,5765,0,1772934698,13151.1433608,25758.883545959994,53298.93695712 2026-03-08,01:51:41.000,67,11149068,5805,0,1772934700,13151.466703680002,30832.720435619995,53298.978879840004 2026-03-08,01:51:42.000,67,11149095,6245,0,1772934701,13151.587957260002,27603.753653039996,53298.95791848 2026-03-08,01:51:43.000,67,11149118,5765,0,1772934702,13151.722683459993,32216.323672020008,53298.978879840004 2026-03-08,01:51:44.000,67,11149019,6284,0,1772934703,13151.830464419989,28987.43442987,53298.95093136001 2026-03-08,01:51:45.000,67,11149112,5765,0,1772934704,13151.95171799999,30832.459617810004,53298.99285408001 2026-03-08,01:51:46.000,67,11149098,5765,0,1772934705,13152.03255371999,33138.66003774,53299.09067376001 2026-03-08,01:51:47.000,67,11149109,6245,0,1772934706,13152.15380729999,28064.69626374,53299.04176392001 2026-03-08,01:51:48.000,67,11149070,5805,0,1772934707,13152.227906709995,28987.046727719993,53298.978879840004 2026-03-08,01:51:49.000,67,11149085,6005,0,1772934708,13152.33568766999,29909.524076040005,53299.00682832 2026-03-08,01:51:50.000,67,11149149,5805,0,1772934709,13152.416523389991,31293.211901999995,53299.048751040005 2026-03-08,01:51:52.000,67,11149080,5765,0,1772934711,13152.571458519997,27602.780873099997,53299.05573816 2026-03-08,01:51:53.000,67,11149086,5725,0,1772934712,13152.605140070002,28063.90676118,53299.04176392001 2026-03-08,01:51:54.000,67,11149072,5845,0,1772934713,13152.645557930002,25757.487818220005,53299.048751040005 2026-03-08,01:51:55.000,67,11149069,6124,0,1772934714,13152.672503169997,30831.2119218,53299.04176392001 2026-03-08,01:51:56.000,67,11149048,5565,0,1772934715,13152.699448409992,29447.333769329998,53299.0347768 2026-03-08,01:51:57.000,67,11149094,5645,0,1772934716,13152.733129959997,28524.673143630003,53299.01381544 2026-03-08,01:51:58.000,67,11149069,6124,0,1772934717,13152.760075199993,30369.663085919994,53299.01381544 2026-03-08,01:51:59.000,67,11149084,6005,0,1772934718,13152.753338889997,25295.692262790006,53298.9649056 2026-03-08,01:52:00.000,67,11149111,6124,0,1772934719,13152.807229370002,28063.152504269994,53299.0347768 2026-03-08,01:52:01.000,67,11149075,6124,0,1772934720,13152.793756749998,28985.622803460006,53299.01381544 2026-03-08,01:52:03.000,67,11149110,5965,0,1772934722,13152.834174609998,25295.466690629997,53298.90202152001 2026-03-08,01:52:04.000,67,11149081,6485,0,1772934723,13152.867856159988,28985.52411564,53298.8600988 2026-03-08,01:52:05.000,67,11149072,5005,0,1772934724,13152.901537709993,31753.00550451,53298.80420184001 2026-03-08,01:52:06.000,67,11149040,5884,0,1772934725,13152.915010329998,26679.147467460003,53298.832150320006 2026-03-08,01:52:07.000,67,11149098,5845,0,1772934726,13152.955428189998,27140.435485530004,53298.79721472 2026-03-08,01:52:08.000,67,11149101,6405,0,1772934727,13153.002582359994,32675.48285283,53298.68542080001 2026-03-08,01:52:09.000,67,11149125,6245,0,1772934728,13153.036263909999,31291.689289920003,53298.67144656 2026-03-08,01:52:10.000,67,11149097,6045,0,1772934729,13153.076681769999,29907.930972660004,53298.713369280005 2026-03-08,01:52:11.000,67,11149108,5684,0,1772934730,13153.076681769999,28062.863489940006,53298.594588240005 2026-03-08,01:52:12.000,67,11149109,5605,0,1772934731,13153.13057224999,30369.070959000004,53298.56663976001 2026-03-08,01:52:14.000,67,11149065,5405,0,1772934733,13153.137308559999,34059.100187489996,53298.5107428 2026-03-08,01:52:15.000,67,11149105,5884,0,1772934734,13153.15078117999,24372.629836680004,53298.44785872001 2026-03-08,01:52:16.000,67,11149074,6005,0,1772934735,13153.164253799994,26678.802060090005,53298.35702616 2026-03-08,01:52:17.000,67,11149053,6084,0,1772934736,13153.164253799994,28062.475787789997,53298.39196176 2026-03-08,01:52:18.000,67,11149107,5365,0,1772934737,13153.17099010999,29907.402287909994,53298.259206480005 2026-03-08,01:52:19.000,67,11149099,5205,0,1772934738,13153.177726419999,30829.837341449995,53298.210296640005 2026-03-08,01:52:20.000,67,11149102,5884,0,1772934739,13153.157517489999,28062.172675199996,53298.210296640005 2026-03-08,01:52:21.000,67,11149121,6205,0,1772934740,13153.177726419999,25755.79602702,53298.140425440004 2026-03-08,01:52:22.000,67,11149090,5845,0,1772934741,13153.15078117999,28061.98234869,53298.05658 2026-03-08,01:52:23.000,67,11149036,5845,0,1772934742,13153.137308559999,29445.599683349996,53298.042605760005 2026-03-08,01:52:25.000,67,11149141,6365,0,1772934744,13153.083418079994,32212.975335270006,53297.826005040006 2026-03-08,01:52:26.000,67,11149069,6205,0,1772934745,13153.043000219994,32212.855500060003,53297.89587624001 2026-03-08,01:52:27.000,67,11149057,6284,0,1772934746,13153.022791289994,32212.86959832,53297.76312096 2026-03-08,01:52:28.000,67,11149078,5725,0,1772934747,13152.982373429993,30829.005544109998,53297.81901792001 2026-03-08,01:52:29.000,67,11149105,6245,0,1772934748,13152.888065089988,28983.952159649998,53297.73517248 2026-03-08,01:52:30.000,67,11149125,6205,0,1772934749,13152.834174609998,27600.17974413,53297.63036568001 2026-03-08,01:52:31.000,67,11149102,5805,0,1772934750,13152.739866269992,30828.892758029993,53297.56049448001 2026-03-08,01:52:32.000,67,11149077,6284,0,1772934751,13152.645557930002,25755.091114020004,53297.5674816 2026-03-08,01:52:33.000,67,11149103,5965,0,1772934752,13152.544513280001,30828.906856290007,53297.53254600001 2026-03-08,01:52:34.000,67,11149113,6084,0,1772934753,13152.423259700001,26677.58960973,53297.51158464001 2026-03-08,01:52:36.000,67,11148937,6124,0,1772934755,13152.11338943999,29444.993458170007,53297.4277392 2026-03-08,01:52:37.000,67,11149042,5884,0,1772934756,13152.025817409994,34057.37315064001,53297.30895816 2026-03-08,01:52:38.000,67,11149104,5884,0,1772934757,13151.89109120999,28522.353979859996,53297.33690664 2026-03-08,01:52:39.000,67,11149074,5884,0,1772934758,13151.769837629989,27138.595662599997,53297.2181256 2026-03-08,01:52:40.000,67,11149073,5965,0,1772934759,13151.628375120003,29906.03475669,53297.21113848 2026-03-08,01:52:41.000,67,11149049,6205,0,1772934760,13151.473439989997,27138.489925650007,53297.16921576 2026-03-08,01:52:42.000,67,11149081,6284,0,1772934761,13151.325241170001,28522.191849869996,53297.16222864 2026-03-08,01:52:43.000,67,11149031,5884,0,1772934762,13151.16356973,28060.932028320007,53297.09934456001 2026-03-08,01:52:44.000,67,11149106,5605,0,1772934763,13151.03557983999,33595.83136389,53296.9735764 2026-03-08,01:52:45.000,67,11149064,5645,0,1772934764,13150.85369946999,26677.173711059993,53296.917679440005 2026-03-08,01:52:47.000,67,11149096,5725,0,1772934766,13150.597719689998,32673.346966440004,53296.819859760006 2026-03-08,01:52:48.000,67,11149052,5125,0,1772934767,13150.483202419993,28522.170702479998,53296.84082112001 2026-03-08,01:52:49.000,67,11149063,6245,0,1772934768,13150.361948839993,33134.66318103,53296.73601432 2026-03-08,01:52:50.000,67,11149091,6205,0,1772934769,13150.247431570002,27599.728599809998,53296.68710448 2026-03-08,01:52:51.000,67,11149047,6245,0,1772934770,13150.119441679992,29905.957216259994,53296.74300144001 2026-03-08,01:52:52.000,67,11149101,6284,0,1772934771,13150.018397029991,27138.588613469998,53296.59627192001 2026-03-08,01:52:53.000,67,11149044,5684,0,1772934772,13149.910616069996,30367.287529110006,53296.56832344 2026-03-08,01:52:54.000,67,11149057,5965,0,1772934773,13149.809571419995,29444.937065129998,53296.55434920001 2026-03-08,01:52:55.000,67,11149077,6165,0,1772934774,13149.74220832,32212.418454,53296.43556816001 2026-03-08,01:52:56.000,67,11149075,6084,0,1772934775,13149.61421842999,23909.988385649995,53296.47050376 2026-03-08,01:52:58.000,67,11149090,5965,0,1772934777,13149.439074369999,25293.732604649995,53296.37268408 2026-03-08,01:52:59.000,67,11149118,5645,0,1772934778,13149.378447579998,27138.72959607,53296.365696960005 2026-03-08,01:53:00.000,67,11149105,6405,0,1772934779,13149.317820789998,27138.778939979995,53296.30980000001 2026-03-08,01:53:01.000,67,11149076,5684,0,1772934780,13149.290875549988,29445.021654690005,53296.25390304 2026-03-08,01:53:02.000,67,11149140,5925,0,1772934781,13149.230248759988,28983.832324439994,53296.21896744001 2026-03-08,01:53:03.000,67,11149111,6324,0,1772934782,13149.210039830003,28522.558404630006,53296.21198032 2026-03-08,01:53:04.000,67,11149128,5965,0,1772934783,13149.210039830003,28061.383172639995,53296.21896744001 2026-03-08,01:53:05.000,67,11149073,6565,0,1772934784,13149.203303519993,32673.939093359993,53296.19101896001 2026-03-08,01:53:06.000,67,11149117,6165,0,1772934785,13149.149413040002,29445.155588160007,53296.100186400006 2026-03-08,01:53:07.000,67,11149106,5725,0,1772934786,13149.189830900003,32673.896798579997,53296.05127656001 2026-03-08,01:53:09.000,67,11149101,6284,0,1772934788,13149.223512449993,32212.806156150007,53296.00935384 2026-03-08,01:53:10.000,67,11149113,6245,0,1772934789,13149.250457689988,26216.661097289994,53296.04428944 2026-03-08,01:53:11.000,67,11149088,5805,0,1772934790,13149.284139239993,31751.680268070006,53296.030315200005 2026-03-08,01:53:12.000,67,11149100,5565,0,1772934791,13149.331293409989,27600.49695498,53295.960444000004 2026-03-08,01:53:13.000,67,11149112,5965,0,1772934792,13149.378447579998,27139.244182559996,53295.960444000004 2026-03-08,01:53:14.000,67,11149110,5684,0,1772934793,13149.452546989989,28984.227075720002,53295.981405360006 2026-03-08,01:53:15.000,67,11149143,6365,0,1772934794,13149.47275591999,29445.472799010007,53296.00935384 2026-03-08,01:53:16.000,67,11149133,6165,0,1772934795,13149.506437469994,26216.738637720002,53295.960444000004 2026-03-08,01:53:17.000,67,11149099,6485,0,1772934796,13149.499701159999,28061.686285229996,53295.88358568001 2026-03-08,01:53:18.000,67,11149166,5845,0,1772934797,13149.486228539994,27600.447611070005,53295.84166296 2026-03-08,01:53:20.000,67,11149097,6084,0,1772934799,13149.499701159999,30367.872606899997,53295.8905728 2026-03-08,01:53:21.000,67,11149139,6205,0,1772934800,13149.432338059989,22987.80710079,53295.813714480006 2026-03-08,01:53:22.000,67,11149122,6005,0,1772934801,13149.398656509999,30829.019642369996,53295.813714480006 2026-03-08,01:53:23.000,67,11149150,5845,0,1772934802,13149.338029719998,34980.24525024,53295.82768872 2026-03-08,01:53:24.000,67,11149105,6045,0,1772934803,13149.297611859998,27138.941069969995,53295.792753120004 2026-03-08,01:53:25.000,67,11149122,5925,0,1772934804,13149.203303519993,25293.972275070002,53295.764804640006 2026-03-08,01:53:26.000,67,11149162,5645,0,1772934805,13149.142676729993,31751.454695909997,53295.79974024 2026-03-08,01:53:27.000,67,11149091,6084,0,1772934806,13149.041632079992,30367.738673429994,53295.72986904 2026-03-08,01:53:28.000,67,11149170,5805,0,1772934807,13148.940587429992,31751.56748199,53295.764804640006 2026-03-08,01:53:29.000,67,11148937,6165,0,1772934808,13148.866488020001,22987.891690350007,53295.70192056 2026-03-08,01:53:31.000,67,11149133,6045,0,1772934810,13148.691343959996,28522.974303299998,53295.77179176 2026-03-08,01:53:32.000,67,11149096,5485,0,1772934811,13148.630717169995,29906.894750549996,53295.77877888 2026-03-08,01:53:33.000,67,11149129,6165,0,1772934812,13148.59703561999,26678.174687520004,53295.70890768 2026-03-08,01:53:34.000,67,11149104,5684,0,1772934813,13148.529672519995,31752.145510650007,53295.70890768 2026-03-08,01:53:35.000,67,11149133,6084,0,1772934814,13148.489254659995,30368.535225119995,53295.72288192 2026-03-08,01:53:36.000,67,11149084,5845,0,1772934815,13148.469045729995,32213.729592179996,53295.71589480001 2026-03-08,01:53:37.000,67,11149134,5925,0,1772934816,13148.44210049,26678.752716179995,53295.66698496001 2026-03-08,01:53:38.000,67,11149118,5725,0,1772934817,13148.489254659995,30368.922927270003,53295.66698496001 2026-03-08,01:53:39.000,67,11149098,5805,0,1772934818,13148.49599096999,28062.792998639998,53295.694933440005 2026-03-08,01:53:40.000,67,11149117,6165,0,1772934819,13148.529672519995,27140.393190749994,53295.65999784 2026-03-08,01:53:42.000,67,11149122,5725,0,1772934821,13148.55661775999,30369.536201580006,53295.71589480001 2026-03-08,01:53:43.000,67,11149095,6245,0,1772934822,13148.56335407,25757.015526510004,53295.646023600006 2026-03-08,01:53:44.000,67,11149183,6284,0,1772934823,13148.61724454999,28985.989358220002,53295.70192056 2026-03-08,01:53:45.000,67,11149076,5525,0,1772934824,13148.610508239995,30831.141430500007,53295.70890768 2026-03-08,01:53:46.000,67,11149148,5725,0,1772934825,13148.62398086,31292.492890740003,53295.65999784 2026-03-08,01:53:47.000,67,11149102,5485,0,1772934826,13148.65766240999,30831.317658750006,53295.72288192 2026-03-08,01:53:48.000,67,11149030,6045,0,1772934827,13148.66439872,26218.789934550005,53295.75781752001 2026-03-08,01:53:49.000,67,11149117,6324,0,1772934828,13148.65766240999,31292.732561159995,53295.7508304 2026-03-08,01:53:50.000,67,11149066,5805,0,1772934829,13148.64418979,25296.361930140003,53295.764804640006 2026-03-08,01:53:51.000,67,11149086,5845,0,1772934830,13148.630717169995,26680.190738699996,53295.7508304 2026-03-08,01:53:53.000,67,11149093,6365,0,1772934832,13148.59703561999,28525.272319680007,53295.68794632001 2026-03-08,01:53:54.000,67,11149068,5765,0,1772934833,13148.55661775999,26680.268279130003,53295.65301072 2026-03-08,01:53:55.000,67,11149109,6284,0,1772934834,13148.50272728,29447.855404949994,53295.66698496001 2026-03-08,01:53:56.000,67,11149072,5725,0,1772934835,13148.45557310999,24835.137354239996,53295.67397208 2026-03-08,01:53:57.000,67,11149087,6284,0,1772934836,13148.408418939995,32676.631861019996,53295.66698496001 2026-03-08,01:53:58.000,67,11149092,5565,0,1772934837,13148.31411059999,30831.592574819995,53295.611088 2026-03-08,01:53:59.000,67,11149095,6245,0,1772934838,13148.266956429994,31292.8594455,53295.56217816 2026-03-08,01:54:00.000,67,11149121,6045,0,1772934839,13148.179384399999,31754.112217920003,53295.58313952 2026-03-08,01:54:01.000,67,11149118,5684,0,1772934840,13148.105284989993,31754.069923140007,53295.55519104 2026-03-08,01:54:02.000,67,11149104,5725,0,1772934841,13148.071603439988,33599.144454990004,53295.52025544001 2026-03-08,01:54:04.000,67,11149094,5805,0,1772934843,13147.930140930002,28525.279368810006,53295.49230696 2026-03-08,01:54:05.000,67,11149123,6245,0,1772934844,13147.882986759992,28525.321663590003,53295.46435848 2026-03-08,01:54:06.000,67,11149072,5565,0,1772934845,13147.849305210002,29447.869503210008,53295.429422880006 2026-03-08,01:54:07.000,67,11149088,5645,0,1772934846,13147.802151039992,31292.887642019996,53295.39448728 2026-03-08,01:54:08.000,67,11149115,6324,0,1772934847,13147.788678420002,28525.35690924,53295.37352592 2026-03-08,01:54:09.000,67,11149115,5845,0,1772934848,13147.781942109992,27602.90775744,53295.31762896 2026-03-08,01:54:10.000,67,11149103,6245,0,1772934849,13147.781942109992,31754.246151390005,53295.31762896 2026-03-08,01:54:11.000,67,11149189,6405,0,1772934850,13147.788678420002,32676.843334920006,53295.2966676 2026-03-08,01:54:12.000,67,11149144,5725,0,1772934851,13147.835832589997,26680.402212600005,53295.20583504 2026-03-08,01:54:13.000,67,11149157,6005,0,1772934852,13147.856041519997,30831.804048720005,53295.121989600004 2026-03-08,01:54:15.000,67,11149145,6245,0,1772934854,13147.950349860002,28986.863450339995,53295.18487368001 2026-03-08,01:54:16.000,67,11149126,5725,0,1772934855,13147.990767720003,28525.603628790006,53295.073079760004 2026-03-08,01:54:17.000,67,11149084,5725,0,1772934856,13148.037921889998,28986.905745120006,53295.08705400001 2026-03-08,01:54:18.000,67,11149154,5925,0,1772934857,13148.098548679998,24835.58144943,53295.10801536 2026-03-08,01:54:19.000,67,11149138,5845,0,1772934858,13148.125493919993,28525.68821835,53294.975260080006 2026-03-08,01:54:20.000,67,11149156,5565,0,1772934859,13148.165911779994,31293.247147650007,53294.96827296001 2026-03-08,01:54:21.000,67,11149191,6245,0,1772934860,13148.219802259999,28525.67412009,53294.975260080006 2026-03-08,01:54:22.000,67,11149166,5645,0,1772934861,13148.246747499994,24374.2793331,53294.94032448 2026-03-08,01:54:23.000,67,11149167,6045,0,1772934862,13148.327583219994,28064.393151149998,53294.905388880004 2026-03-08,01:54:24.000,67,11149119,6205,0,1772934863,13148.327583219994,29909.43243735,53294.856479040005 2026-03-08,01:54:26.000,67,11149120,5684,0,1772934865,13148.44210049,27141.704328930005,53294.856479040005 2026-03-08,01:54:27.000,67,11149179,6205,0,1772934866,13148.45557310999,29909.228012580003,53294.75167224001 2026-03-08,01:54:28.000,67,11149171,6165,0,1772934867,13148.50272728,32676.709401450003,53294.82154344 2026-03-08,01:54:29.000,67,11149143,6124,0,1772934868,13148.489254659995,34982.9380179,53294.7027624 2026-03-08,01:54:30.000,67,11149129,6165,0,1772934869,13148.51619989999,29447.658029309998,53294.73071088001 2026-03-08,01:54:31.000,67,11149138,5805,0,1772934870,13148.549881449995,29447.559341490007,53294.7027624 2026-03-08,01:54:32.000,67,11149130,5684,0,1772934871,13148.570090379995,31292.542234649998,53294.67481392 2026-03-08,01:54:33.000,67,11149139,6245,0,1772934872,13148.590299309995,29908.699327830007,53294.67481392 2026-03-08,01:54:34.000,67,11149125,6124,0,1772934873,13148.65766240999,24373.48983054,53294.57699424 2026-03-08,01:54:35.000,67,11149150,5884,0,1772934874,13148.64418979,31292.38010466,53294.56302000001 2026-03-08,01:54:37.000,67,11149119,6284,0,1772934876,13148.68460765,32214.871551239994,53294.570007120004 2026-03-08,01:54:38.000,67,11149132,5805,0,1772934877,13148.72502551,26679.795987420002,53294.57699424 2026-03-08,01:54:39.000,67,11149106,5684,0,1772934878,13148.76544337,27602.308581389996,53294.56302000001 2026-03-08,01:54:40.000,67,11149155,6365,0,1772934879,13148.853015399996,30369.832265039993,53294.54904576 2026-03-08,01:54:41.000,67,11149111,6284,0,1772934880,13148.846279090001,29908.6217874,53294.5280844 2026-03-08,01:54:42.000,67,11149099,6245,0,1772934881,13148.893433259997,30369.987345899994,53294.54904576 2026-03-08,01:54:43.000,67,11149169,6405,0,1772934882,13148.967532670002,27602.456613119997,53294.48616168 2026-03-08,01:54:44.000,67,11149131,6084,0,1772934883,13149.007950530002,23912.399188109994,53294.51411016001 2026-03-08,01:54:45.000,67,11149118,5765,0,1772934884,13149.075313629997,29908.833261299995,53294.50013592 2026-03-08,01:54:46.000,67,11149124,5884,0,1772934885,13149.088786250002,26218.782885420005,53294.49314880001 2026-03-08,01:54:48.000,67,11149139,6284,0,1772934887,13149.196567209998,29447.707373219993,53294.472187440006 2026-03-08,01:54:49.000,67,11149109,6205,0,1772934888,13149.210039830003,29447.693274959995,53294.47917456 2026-03-08,01:54:50.000,67,11149158,5725,0,1772934889,13149.270666619988,30370.191770670004,53294.46520032001 2026-03-08,01:54:51.000,67,11149167,6165,0,1772934890,13149.324557099993,28063.88561379,53294.47917456 2026-03-08,01:54:52.000,67,11149156,5925,0,1772934891,13149.405392819994,30831.451592219993,53294.4582132 2026-03-08,01:54:53.000,67,11149139,6245,0,1772934892,13149.439074369999,30370.163574150007,53294.50712304 2026-03-08,01:54:54.000,67,11149104,5565,0,1772934893,13149.506437469994,31753.886645759994,53294.53507152 2026-03-08,01:54:55.000,67,11149114,6005,0,1772934894,13149.54011902,28986.377060369996,53294.49314880001 2026-03-08,01:54:56.000,67,11149142,5725,0,1772934895,13149.587273189994,30831.37405179,53294.54205864001 2026-03-08,01:54:57.000,67,11149073,6124,0,1772934896,13149.63442735999,35905.21799058,53294.40930336 2026-03-08,01:54:59.000,67,11149056,5925,0,1772934898,13149.748944629995,29447.587538010004,53294.521097280005 2026-03-08,01:55:00.000,67,11149159,6045,0,1772934899,13149.76241725,27141.30252852,53294.521097280005 2026-03-08,01:55:01.000,67,11149163,6284,0,1772934900,13149.84325297,33137.72250345,53294.56302000001 2026-03-08,01:55:02.000,67,11149096,5725,0,1772934901,13149.88367083,29908.960145639998,53294.570007120004 2026-03-08,01:55:03.000,67,11149124,6005,0,1772934902,13149.957770239991,34521.63590157,53294.53507152 2026-03-08,01:55:04.000,67,11149109,6165,0,1772934903,13150.052078579996,23912.63885853,53294.5979556 2026-03-08,01:55:05.000,67,11149118,5684,0,1772934904,13150.112705369997,30370.360949790003,53294.5979556 2026-03-08,01:55:06.000,67,11149131,6124,0,1772934905,13150.207013710002,28986.616730790003,53294.60494272 2026-03-08,01:55:07.000,67,11149179,6284,0,1772934906,13150.308058360002,29447.862454079994,53294.63289120001 2026-03-08,01:55:08.000,67,11149087,6205,0,1772934907,13150.368685150002,26680.381065210007,53294.64686544 2026-03-08,01:55:10.000,67,11149154,5805,0,1772934909,13150.557301829998,31293.00747723,53294.56302000001 2026-03-08,01:55:11.000,67,11149098,5765,0,1772934910,13150.658346479999,31754.196807479995,53294.58398136001 2026-03-08,01:55:12.000,67,11149123,6405,0,1772934911,13150.73244588999,25757.755685159995,53294.639878320006 2026-03-08,01:55:13.000,67,11149116,5845,0,1772934912,13150.82001792,28525.293467070005,53294.58398136001 2026-03-08,01:55:14.000,67,11149132,5684,0,1772934913,13150.907589949995,32215.350892079994,53294.7027624 2026-03-08,01:55:15.000,67,11149130,5684,0,1772934914,13151.00189829,28986.47574819,53294.688788160005 2026-03-08,01:55:16.000,67,11149108,5725,0,1772934915,13151.05578876999,23451.238054379995,53294.7027624 2026-03-08,01:55:17.000,67,11149088,5605,0,1772934916,13151.08273401,31753.907793150007,53294.74468512 2026-03-08,01:55:18.000,67,11149168,5684,0,1772934917,13151.177042349991,30370.07898459,53294.758659360006 2026-03-08,01:55:19.000,67,11149077,6084,0,1772934918,13151.257878069991,31753.696319249997,53294.77962072001 2026-03-08,01:55:21.000,67,11149078,5765,0,1772934920,13151.399340579992,31292.274367709993,53294.79359496 2026-03-08,01:55:22.000,67,11149157,6324,0,1772934921,13151.473439989997,31292.19682728,53294.89840176001 2026-03-08,01:55:23.000,67,11149129,5965,0,1772934922,13151.534066779997,31292.126335980007,53294.905388880004 2026-03-08,01:55:24.000,67,11149154,5845,0,1772934923,13151.608166190003,27602.09710749,53294.89141464 2026-03-08,01:55:25.000,67,11149134,5405,0,1772934924,13151.635111429998,28063.321683389993,53294.905388880004 2026-03-08,01:55:26.000,67,11149130,5525,0,1772934925,13151.742892389993,27602.019567059993,53294.954298720004 2026-03-08,01:55:27.000,67,11149095,6405,0,1772934926,13151.877618589999,28985.86952301,53295.04513128001 2026-03-08,01:55:28.000,67,11149110,5605,0,1772934927,13151.958454309999,28985.925916049993,53295.00320856 2026-03-08,01:55:29.000,67,11149112,5965,0,1772934928,13152.005608479994,27140.928924630003,53295.03115704 2026-03-08,01:55:30.000,67,11149158,5765,0,1772934929,13152.13359836999,28986.088046040008,53295.073079760004 2026-03-08,01:55:32.000,67,11149123,6445,0,1772934931,13152.28179719,28986.264274290006,53295.23378352001 2026-03-08,01:55:33.000,67,11149120,5925,0,1772934932,13152.409787079996,28525.145435340004,53295.25474488001 2026-03-08,01:55:34.000,67,11149081,6165,0,1772934933,13152.510831729996,32215.30154817,53295.38051304001 2026-03-08,01:55:35.000,67,11149089,6045,0,1772934934,13152.605140070002,25296.509961870004,53295.41544864 2026-03-08,01:55:36.000,67,11149162,5805,0,1772934935,13152.719657339992,32676.75874536,53295.53422968 2026-03-08,01:55:37.000,67,11149134,5684,0,1772934936,13152.881328779993,29447.95409277,53295.61807512001 2026-03-08,01:55:38.000,67,11149150,5765,0,1772934937,13152.955428189998,27141.739574580002,53295.68794632001 2026-03-08,01:55:39.000,67,11149109,5965,0,1772934938,13153.063209149994,32215.661053799995,53295.71589480001 2026-03-08,01:55:40.000,67,11149122,5605,0,1772934939,13153.17099010999,33599.44051845001,53295.71589480001 2026-03-08,01:55:41.000,67,11149126,5765,0,1772934940,13153.29898,31754.2954953,53295.79974024 2026-03-08,01:55:43.000,67,11149071,6324,0,1772934942,13153.43370619999,32215.350892079994,53295.862624320005 2026-03-08,01:55:44.000,67,11149101,6165,0,1772934943,13153.51454191999,32215.245155130004,53295.862624320005 2026-03-08,01:55:45.000,67,11149116,5845,0,1772934944,13153.588641329996,32676.476780159996,53295.88358568001 2026-03-08,01:55:46.000,67,11149113,6485,0,1772934945,13153.62232288,32676.342846689993,53295.97441824001 2026-03-08,01:55:47.000,67,11149122,5884,0,1772934946,13153.676213359991,24834.827192519995,53296.04428944 2026-03-08,01:55:48.000,67,11149096,5965,0,1772934947,13153.696422289991,32676.131372789998,53296.07223792001 2026-03-08,01:55:49.000,67,11149059,6045,0,1772934948,13153.716631219992,25295.988326249993,53296.079225040005 2026-03-08,01:55:50.000,67,11149136,5765,0,1772934949,13153.743576460001,28063.55430468,53296.15608336 2026-03-08,01:55:51.000,67,11149170,5845,0,1772934950,13153.750312769997,30831.085037459998,53296.149096240006 2026-03-08,01:55:52.000,67,11149167,6205,0,1772934951,13153.757049079992,28986.059849519996,53296.22595456 2026-03-08,01:55:54.000,67,11149082,5725,0,1772934953,13153.723367530001,27140.95007202,53296.21896744001 2026-03-08,01:55:55.000,67,11149125,5965,0,1772934954,13153.682949670001,29908.494903059996,53296.28185152 2026-03-08,01:55:56.000,67,11149093,6245,0,1772934955,13153.669477049996,29447.17163934,53296.22595456 2026-03-08,01:55:57.000,67,11149167,6165,0,1772934956,13153.615586569991,34059.68526528,53296.23294168 2026-03-08,01:55:58.000,67,11149150,5845,0,1772934957,13153.60211395,27602.054812710005,53296.316787120006 2026-03-08,01:55:59.000,67,11149113,6245,0,1772934958,13153.60211395,32214.617782560003,53296.267877280006 2026-03-08,01:56:00.000,67,11149081,6045,0,1772934959,13153.608850259996,29446.924919790006,53296.28883864001 2026-03-08,01:56:01.000,67,11149117,6324,0,1772934960,13153.58190502,28524.412325819998,53296.28185152 2026-03-08,01:56:02.000,67,11149112,5845,0,1772934961,13153.52127823,26679.309597450003,53296.2748644 2026-03-08,01:56:03.000,67,11149120,5725,0,1772934962,13153.51454191999,27601.751700120003,53296.28883864001 2026-03-08,01:56:05.000,67,11149119,6485,0,1772934964,13153.39328833999,31291.661093400005,53296.15608336 2026-03-08,01:56:06.000,67,11149105,6324,0,1772934965,13153.33939786,32214.117294330004,53296.135122 2026-03-08,01:56:07.000,67,11149143,6124,0,1772934966,13153.25856214,22988.892666810003,53296.198006080005 2026-03-08,01:56:08.000,67,11149167,6165,0,1772934967,13153.15078117999,30830.140454039996,53296.149096240006 2026-03-08,01:56:09.000,67,11149131,6165,0,1772934968,13153.069945459989,30368.746699020005,53296.0652508 2026-03-08,01:56:10.000,67,11149134,5805,0,1772934969,13152.968900809989,29907.423435300007,53296.10717352 2026-03-08,01:56:11.000,67,11149054,5884,0,1772934970,13152.861119849993,34058.585601,53296.02332808001 2026-03-08,01:56:12.000,67,11149137,6045,0,1772934971,13152.739866269992,29445.839353770003,53296.00935384 2026-03-08,01:56:13.000,67,11149108,5805,0,1772934972,13152.645557930002,28523.143482419997,53295.80672736001 2026-03-08,01:56:14.000,67,11149095,6165,0,1772934973,13152.537776969992,31751.786005019996,53295.792753120004 2026-03-08,01:56:16.000,67,11149143,6324,0,1772934975,13152.248115639995,28061.383172639995,53295.65999784 2026-03-08,01:56:17.000,67,11149112,5525,0,1772934976,13152.16054361,24832.486881360004,53295.59012664001 2026-03-08,01:56:18.000,67,11149136,5725,0,1772934977,13152.066235269995,28522.269390300004,53295.54820392001 2026-03-08,01:56:19.000,67,11149087,6205,0,1772934978,13151.93150906999,30367.125399120006,53295.38051304001 2026-03-08,01:56:20.000,67,11149121,6165,0,1772934979,13151.769837629989,29444.408380380002,53295.359551680005 2026-03-08,01:56:21.000,67,11149113,5925,0,1772934980,13151.614902499998,26676.757812390002,53295.24775776 2026-03-08,01:56:22.000,67,11149089,6405,0,1772934981,13151.500385229992,24831.612789239996,53295.18487368001 2026-03-08,01:56:23.000,67,11149097,6405,0,1772934982,13151.406076890002,30366.3922896,53295.08006688 2026-03-08,01:56:24.000,67,11149140,5925,0,1772934983,13151.298295929992,28060.008592290003,53295.03814416 2026-03-08,01:56:25.000,67,11149116,5765,0,1772934984,13151.156833419991,32672.353039110007,53294.807569200006 2026-03-08,01:56:27.000,67,11149137,6124,0,1772934986,13150.93453518999,33594.6823557,53294.72372376 2026-03-08,01:56:28.000,67,11149078,5805,0,1772934987,13150.83349053999,28982.18282802,53294.5979556 2026-03-08,01:56:29.000,67,11149103,6405,0,1772934988,13150.71223695999,35439.58770843,53294.50712304 2026-03-08,01:56:30.000,67,11149107,6245,0,1772934989,13150.631401239989,35900.74884216,53294.48616168 2026-03-08,01:56:31.000,67,11149127,6245,0,1772934990,13150.590983379989,29904.575586780004,53294.388342 2026-03-08,01:56:32.000,67,11149129,6405,0,1772934991,13150.523620279993,27598.43860902,53294.34641928001 2026-03-08,01:56:33.000,67,11149064,5605,0,1772934992,13150.462993489993,31288.3480023,53294.22065112 2026-03-08,01:56:34.000,67,11149090,5765,0,1772934993,13150.496675039998,29443.365109139995,53294.16475416 2026-03-08,01:56:35.000,67,11149118,5765,0,1772934994,13150.449520869988,22986.023670900002,53294.066934480004 2026-03-08,01:56:36.000,67,11149101,6245,0,1772934995,13150.462993489993,28059.606791879996,53293.92719208 2026-03-08,01:56:38.000,67,11149118,5765,0,1772934997,13150.462993489993,30826.961296409994,53293.8293724 2026-03-08,01:56:39.000,67,11149110,5884,0,1772934998,13150.483202419993,23908.31774184,53293.84334664001 2026-03-08,01:56:40.000,67,11149131,6165,0,1772934999,13150.462993489993,28520.669237790004,53293.73853984 2026-03-08,01:56:41.000,67,11149120,5925,0,1772935000,13150.462993489993,27598.128447299998,53293.67565576001 2026-03-08,01:56:42.000,67,11149088,5845,0,1772935001,13150.456257179998,30365.490000959995,53293.612771680004 2026-03-08,01:56:43.000,67,11149121,6485,0,1772935002,13150.483202419993,24830.520174089994,53293.6197588 2026-03-08,01:56:44.000,67,11149119,6405,0,1772935003,13150.469729799988,29903.997558119998,53293.55687472001 2026-03-08,01:56:45.000,67,11149152,5765,0,1772935004,13150.442784559993,31748.839468680002,53293.466042160006 2026-03-08,01:56:46.000,67,11149129,6245,0,1772935005,13150.422575629993,30365.088200550003,53293.396170960004 2026-03-08,01:56:47.000,67,11149126,5765,0,1772935006,13150.395630389998,28520.041865220002,53293.33328688 2026-03-08,01:56:49.000,67,11149105,6324,0,1772935008,13150.375421459998,27597.381239520008,53293.22149296001 2026-03-08,01:56:50.000,67,11149102,5684,0,1772935009,13150.314794669997,23907.38020755,53293.14463464 2026-03-08,01:56:51.000,67,11149117,6405,0,1772935010,13150.267640500002,31287.029814990005,53293.14463464 2026-03-08,01:56:52.000,67,11149093,6284,0,1772935011,13150.233958949997,29903.222153819996,53293.03982784 2026-03-08,01:56:53.000,67,11149100,5645,0,1772935012,13150.186804780002,26213.340957060005,53292.98393088001 2026-03-08,01:56:54.000,67,11149148,5925,0,1772935013,13150.173332159997,24829.575590670007,53292.93502104001 2026-03-08,01:56:55.000,67,11149129,6084,0,1772935014,13150.105969060001,28980.603822899997,53292.90008544 2026-03-08,01:56:56.000,67,11149121,6365,0,1772935015,13150.079023819992,30364.249354080006,53292.90008544 2026-03-08,01:56:57.000,67,11149121,6165,0,1772935016,13150.011660719996,26213.122434029996,53292.85816272 2026-03-08,01:56:58.000,67,11149133,6205,0,1772935017,13149.971242859996,27135.53634018,53292.87213696 2026-03-08,01:57:00.000,67,11149128,5805,0,1772935019,13149.829780349995,28519.245313530002,53292.795278640006 2026-03-08,01:57:01.000,67,11149127,6405,0,1772935020,13149.769153559995,29441.779054889994,53292.81624000001 2026-03-08,01:57:02.000,67,11149153,6165,0,1772935021,13149.708526769995,28519.27351005,53292.83720136001 2026-03-08,01:57:03.000,67,11149148,5805,0,1772935022,13149.65463628999,33592.9200732,53292.725407440004 2026-03-08,01:57:04.000,67,11149113,6005,0,1772935023,13149.57380056999,31748.04291699,53292.75335592 2026-03-08,01:57:05.000,67,11149105,6245,0,1772935024,13149.479492229999,31748.197997850002,53292.7813044 2026-03-08,01:57:06.000,67,11149151,6084,0,1772935025,13149.452546989989,26213.517185310004,53292.76034304 2026-03-08,01:57:07.000,67,11149167,6284,0,1772935026,13149.378447579998,33593.44875795,53292.80226576 2026-03-08,01:57:08.000,67,11149125,6205,0,1772935027,13149.391920199989,26675.087168579994,53292.80925288 2026-03-08,01:57:09.000,67,11149091,6084,0,1772935028,13149.351502339989,31287.671285820004,53292.86514984001 2026-03-08,01:57:11.000,67,11149142,5925,0,1772935030,13149.317820789998,31749.396349949995,53292.844188480005 2026-03-08,01:57:12.000,67,11149141,6284,0,1772935031,13149.324557099993,30365.93409615,53292.92803392 2026-03-08,01:57:13.000,67,11149129,6445,0,1772935032,13149.385183889994,30827.454735510008,53293.01886648 2026-03-08,01:57:14.000,67,11149106,5725,0,1772935033,13149.466019609994,32211.44567406,53293.05380208001 2026-03-08,01:57:15.000,67,11149125,6124,0,1772935034,13149.567064259994,23909.241177870004,53293.05380208001 2026-03-08,01:57:16.000,67,11149131,6245,0,1772935035,13149.6613726,29444.45067516,53293.12367328001 2026-03-08,01:57:17.000,67,11149143,6084,0,1772935036,13149.78262618,33134.68432842,53293.15162176001 2026-03-08,01:57:18.000,67,11149177,6205,0,1772935037,13149.951033929996,27138.71549781,53293.17258312001 2026-03-08,01:57:19.000,67,11149104,5725,0,1772935038,13150.186804780002,27600.222038909997,53293.20751872 2026-03-08,01:57:20.000,67,11149096,5765,0,1772935039,13150.375421459998,28984.170682680007,53293.277389920004 2026-03-08,01:57:22.000,67,11149109,6565,0,1772935041,13150.77286374999,32213.37008655,53293.4800164 2026-03-08,01:57:23.000,67,11149099,6525,0,1772935042,13150.90085364,28984.833300900005,53293.53591336001 2026-03-08,01:57:24.000,67,11149115,6205,0,1772935043,13151.09620662999,25294.94505501,53293.612771680004 2026-03-08,01:57:25.000,67,11149116,5565,0,1772935044,13151.271350689996,32675.15859285,53293.64072016 2026-03-08,01:57:26.000,67,11149144,5725,0,1772935045,13151.446494750002,33136.545298740006,53293.67565576001 2026-03-08,01:57:27.000,67,11149094,6005,0,1772935046,13151.628375120003,31291.675191660004,53293.8293724 2026-03-08,01:57:28.000,67,11149096,5684,0,1772935047,13151.783310249994,31291.759781219997,53293.88526936 2026-03-08,01:57:29.000,67,11149187,6245,0,1772935048,13151.944981689994,31753.1676345,53293.920204960006 2026-03-08,01:57:30.000,67,11149079,6284,0,1772935049,13152.09991682,28524.3841293,53294.03199888 2026-03-08,01:57:31.000,67,11149098,5725,0,1772935050,13152.19422515999,25756.867494780003,53294.12981856001 2026-03-08,01:57:33.000,67,11149065,6324,0,1772935052,13152.477150179991,32214.526143869996,53294.24859960001 2026-03-08,01:57:34.000,67,11149102,5565,0,1772935053,13152.564722210001,30369.43046463,53294.22065112 2026-03-08,01:57:35.000,67,11149102,5725,0,1772935054,13152.632085309997,30830.683237050005,53294.255586720006 2026-03-08,01:57:36.000,67,11149107,6084,0,1772935055,13152.699448409992,24372.99639144,53294.3184708 2026-03-08,01:57:37.000,67,11149134,5845,0,1772935056,13152.847647230003,32675.581540650004,53294.41629048001 2026-03-08,01:57:38.000,67,11149079,6205,0,1772935057,13152.888065089988,28985.460673470006,53294.472187440006 2026-03-08,01:57:39.000,67,11149094,5684,0,1772935058,13152.935219259998,32214.33581736,53294.472187440006 2026-03-08,01:57:40.000,67,11149094,5725,0,1772935059,13153.016054979998,31752.991406250003,53294.50013592 2026-03-08,01:57:41.000,67,11149087,6284,0,1772935060,13153.009318669989,29446.713445889996,53294.5280844 2026-03-08,01:57:42.000,67,11149124,5725,0,1772935061,13153.063209149994,28985.502968250003,53294.57699424 2026-03-08,01:57:44.000,67,11149103,6565,0,1772935063,13153.117099629999,25756.74765957,53294.63289120001 2026-03-08,01:57:45.000,67,11149153,6324,0,1772935064,13153.096890699999,27601.758749250002,53294.60494272 2026-03-08,01:57:46.000,67,11149093,6124,0,1772935065,13153.090154389989,26679.32369571,53294.75167224001 2026-03-08,01:57:47.000,67,11149085,6365,0,1772935066,13153.144044869994,27140.668106819998,53294.71673664 2026-03-08,01:57:48.000,67,11149090,5725,0,1772935067,13153.157517489999,29908.30457655,53294.81455632 2026-03-08,01:57:49.000,67,11149127,6124,0,1772935068,13153.19793535,33598.36200156,53294.76564648 2026-03-08,01:57:50.000,67,11149118,5605,0,1772935069,13153.19119903999,30830.817170520007,53294.72372376 2026-03-08,01:57:51.000,67,11149139,6324,0,1772935070,13153.23835321,25756.980280860007,53294.79359496 2026-03-08,01:57:52.000,67,11149135,6205,0,1772935071,13153.27877107,34520.881644659996,53294.83551768 2026-03-08,01:57:53.000,67,11149149,6124,0,1772935072,13153.29898,28063.23709383,53294.83551768 2026-03-08,01:57:55.000,67,11149123,6324,0,1772935074,13153.45391512999,27601.991370539996,53294.77962072001 2026-03-08,01:57:56.000,67,11149118,5805,0,1772935075,13153.426969889995,32675.814161939998,53294.81455632 2026-03-08,01:57:57.000,67,11149085,6205,0,1772935076,13153.40002465,36827.075015459995,53294.79359496 2026-03-08,01:57:58.000,67,11149117,5765,0,1772935077,13153.426969889995,32214.441554310004,53294.79359496 2026-03-08,01:57:59.000,67,11149121,6324,0,1772935078,13153.41349726999,29908.001463959998,53294.786607840004 2026-03-08,01:58:00.000,67,11149092,5684,0,1772935079,13153.40002465,26217.852400260002,53294.737698000004 2026-03-08,01:58:01.000,67,11149146,5725,0,1772935080,13153.35960679,33136.63693743,53294.73071088001 2026-03-08,01:58:02.000,67,11149119,6284,0,1772935081,13153.35287047999,33597.79102203,53294.60494272 2026-03-08,01:58:03.000,67,11149204,6005,0,1772935082,13153.29224368999,34058.88166446,53294.688788160005 2026-03-08,01:58:04.000,67,11149124,5805,0,1772935083,13153.23161689999,25294.916858490004,53294.64686544 2026-03-08,01:58:06.000,67,11149168,5845,0,1772935085,13153.103627009994,26678.38616142,53294.570007120004 2026-03-08,01:58:07.000,67,11149129,6205,0,1772935086,13153.009318669989,35441.949166980005,53294.49314880001 2026-03-08,01:58:08.000,67,11148966,5884,0,1772935087,13152.921746639993,27139.314673860004,53294.53507152 2026-03-08,01:58:09.000,67,11149143,6165,0,1772935088,13152.861119849993,31751.630924159996,53294.43026472 2026-03-08,01:58:10.000,67,11149120,5845,0,1772935089,13152.746602580002,32212.785008759995,53294.34641928001 2026-03-08,01:58:11.000,67,11149101,6245,0,1772935090,13152.699448409992,27600.18679326,53294.34641928001 2026-03-08,01:58:12.000,67,11149122,5525,0,1772935091,13152.544513280001,29445.134440769994,53294.255586720006 2026-03-08,01:58:13.000,67,11149115,6405,0,1772935092,13152.436732319991,29445.134440769994,53294.22065112 2026-03-08,01:58:14.000,67,11149138,5725,0,1772935093,13152.349160289996,30828.850463249997,53294.19270264 2026-03-08,01:58:15.000,67,11149115,6405,0,1772935094,13152.207697779995,29445.141489899994,53294.136805680006 2026-03-08,01:58:17.000,67,11149092,5884,0,1772935096,13151.99887217,28984.09314225,53294.09488296 2026-03-08,01:58:18.000,67,11149073,6445,0,1772935097,13151.870882279989,32674.256304209994,53294.10885720001 2026-03-08,01:58:19.000,67,11149110,5884,0,1772935098,13151.736156079998,30829.421442780003,53294.018024640005 2026-03-08,01:58:20.000,67,11149141,6365,0,1772935099,13151.601429879993,29445.804108120006,53293.98308904 2026-03-08,01:58:21.000,67,11149171,6205,0,1772935100,13151.507121540002,31291.019622570006,53294.04597312 2026-03-08,01:58:22.000,67,11149151,6284,0,1772935101,13151.439758439992,26678.597635319995,53293.94116632001 2026-03-08,01:58:23.000,67,11149098,6165,0,1772935102,13151.379131649992,27140.01253773,53293.95514056 2026-03-08,01:58:24.000,67,11149136,5445,0,1772935103,13151.311768549996,27601.371047099994,53293.920204960006 2026-03-08,01:58:25.000,67,11149037,6205,0,1772935104,13151.291559619996,32214.074999549994,53293.83635952 2026-03-08,01:58:26.000,67,11149069,6284,0,1772935105,13151.257878069991,25295.29046238,53293.801423920006 2026-03-08,01:58:28.000,67,11149022,6565,0,1772935107,13151.318504859992,34059.38920182,53293.73853984 2026-03-08,01:58:29.000,67,11149085,6565,0,1772935108,13151.358922719992,34059.473791380005,53293.67565576001 2026-03-08,01:58:30.000,67,11149057,6324,0,1772935109,13151.392604269997,27140.64695943,53293.633733040006 2026-03-08,01:58:31.000,67,11149052,5845,0,1772935110,13151.446494750002,29908.191790469995,53293.53591336001 2026-03-08,01:58:32.000,67,11149097,6205,0,1772935111,13151.547539400002,26218.20485676,53293.5498876 2026-03-08,01:58:33.000,67,11149054,5884,0,1772935112,13151.689001909988,31753.280420580006,53293.5498876 2026-03-08,01:58:34.000,67,11149045,6045,0,1772935113,13151.749628699989,30369.43751376,53293.466042160006 2026-03-08,01:58:35.000,67,11149077,6405,0,1772935114,13151.89109120999,29908.071955260006,53293.4800164 2026-03-08,01:58:36.000,67,11149078,5925,0,1772935115,13151.93150906999,36826.926983729994,53293.38219672 2026-03-08,01:58:37.000,67,11149053,6365,0,1772935116,13152.07297157999,31291.759781219997,53293.3053384 2026-03-08,01:58:39.000,67,11149096,6084,0,1772935118,13152.25485194999,28985.087069579997,53293.165596 2026-03-08,01:58:40.000,67,11149066,5805,0,1772935119,13152.34242398,29446.114269840007,53293.165596 2026-03-08,01:58:41.000,67,11149010,5925,0,1772935120,13152.443468630001,27139.631884710005,53293.130660400006 2026-03-08,01:58:42.000,67,11149091,6324,0,1772935121,13152.517568039992,29445.69837117,53292.96995664 2026-03-08,01:58:43.000,67,11149042,5725,0,1772935122,13152.618612689992,28522.95315591,53292.88611120001 2026-03-08,01:58:44.000,67,11149049,6284,0,1772935123,13152.739866269992,32674.03778118,53292.893098320004 2026-03-08,01:58:45.000,67,11149066,6005,0,1772935124,13152.787020440002,26216.27339514,53292.76034304 2026-03-08,01:58:46.000,67,11149135,6365,0,1772935125,13152.881328779993,29906.05590408,53292.725407440004 2026-03-08,01:58:47.000,67,11148996,5765,0,1772935126,13152.962164499993,27599.55237156,53292.59963928001 2026-03-08,01:58:48.000,67,11148987,6205,0,1772935127,13153.083418079994,30366.70950045,53292.557716560004 2026-03-08,01:58:50.000,67,11149095,6485,0,1772935129,13153.305716309995,29443.79510607,53292.33412872001 2026-03-08,01:58:51.000,67,11149033,6284,0,1772935130,13153.41349726999,33594.816289170005,53292.30618024 2026-03-08,01:58:52.000,67,11149096,6005,0,1772935131,13153.568432399996,32210.902891050006,53292.14547648001 2026-03-08,01:58:53.000,67,11149026,5805,0,1772935132,13153.689685979996,32210.712564539994,53292.18041208 2026-03-08,01:58:54.000,67,11148999,6245,0,1772935133,13153.804203250002,29904.420505920003,53292.04066968 2026-03-08,01:58:55.000,67,11149080,5925,0,1772935134,13153.925456830002,27598.12139817,53291.97778560001 2026-03-08,01:58:56.000,67,11149089,6205,0,1772935135,13154.006292550002,26675.552411159995,53291.86599168 2026-03-08,01:58:57.000,67,11149094,5845,0,1772935136,13154.134282439998,29442.935112210005,53291.78214624001 2026-03-08,01:58:58.000,67,11149074,5765,0,1772935137,13154.248799709989,30826.57359426,53291.77515912 2026-03-08,01:58:59.000,67,11149049,6284,0,1772935138,13154.376789599999,28059.169745820007,53291.66336520001 2026-03-08,01:59:01.000,67,11149020,5884,0,1772935140,13154.666450929995,30826.524250350005,53291.65637808 2026-03-08,01:59:02.000,67,11149044,5845,0,1772935141,13154.787704509996,27597.839432969995,53291.600481120004 2026-03-08,01:59:03.000,67,11149070,5765,0,1772935142,13154.922430710001,30826.517201220006,53291.53759704 2026-03-08,01:59:04.000,67,11149022,5765,0,1772935143,13155.023475360002,30826.474906439995,53291.51663568 2026-03-08,01:59:05.000,67,11149067,6124,0,1772935144,13155.164937870002,31287.784071899994,53291.52362280001 2026-03-08,01:59:06.000,67,11149063,6045,0,1772935145,13155.191883109997,29904.061000290007,53291.47471296001 2026-03-08,01:59:07.000,67,11149042,5805,0,1772935146,13155.299664069993,24830.44968279,53291.43977736 2026-03-08,01:59:08.000,67,11149097,6324,0,1772935147,13155.380499789993,28981.597750229994,53291.41182888 2026-03-08,01:59:09.000,67,11149052,5925,0,1772935148,13155.488280749989,27597.888776880005,53291.48170008 2026-03-08,01:59:10.000,67,11149035,6284,0,1772935149,13155.54890753999,28059.148598429994,53291.46772584 2026-03-08,01:59:12.000,67,11149074,5965,0,1772935151,13155.64995218999,33132.85155462001,53291.4886872 2026-03-08,01:59:13.000,67,11149052,5925,0,1772935152,13155.73078790999,28520.478911280006,53291.48170008 2026-03-08,01:59:14.000,67,11149066,5765,0,1772935153,13155.784678389995,29904.272474190002,53291.54458416001 2026-03-08,01:59:15.000,67,11149088,5845,0,1772935154,13155.83183255999,27598.177791209993,53291.43977736 2026-03-08,01:59:16.000,67,11149041,6245,0,1772935155,13155.91266827999,29443.195930019996,53291.5585584 2026-03-08,01:59:17.000,67,11149097,6084,0,1772935156,13155.946349829996,23447.156608110003,53291.56554552001 2026-03-08,01:59:18.000,67,11149020,5805,0,1772935157,13155.97329506999,28520.845466040002,53291.600481120004 2026-03-08,01:59:19.000,67,11149035,6045,0,1772935158,13156.027185549996,28982.133484110003,53291.572532640006 2026-03-08,01:59:20.000,67,11149088,6045,0,1772935159,13156.101284960001,30365.983440059994,53291.60746824 2026-03-08,01:59:21.000,67,11149113,6124,0,1772935160,13156.087812339996,34517.272490100004,53291.6284296 2026-03-08,01:59:23.000,67,11149060,6045,0,1772935162,13156.188856989997,27137.552391360005,53291.67733944 2026-03-08,01:59:24.000,67,11149036,5684,0,1772935163,13156.222538540002,29905.08312414,53291.65637808 2026-03-08,01:59:25.000,67,11149090,5684,0,1772935164,13156.262956400002,25753.920958439994,53291.768172000004 2026-03-08,01:59:26.000,67,11149056,5725,0,1772935165,13156.310110569997,32211.4315758,53291.838043200005 2026-03-08,01:59:27.000,67,11149143,6205,0,1772935166,13156.316846879992,30827.757848099995,53291.89394016 2026-03-08,01:59:28.000,67,11149131,6284,0,1772935167,13156.310110569997,30366.610812629995,53291.92887576001 2026-03-08,01:59:29.000,67,11149076,5805,0,1772935168,13156.289901639997,29444.182808219994,53291.87996592001 2026-03-08,01:59:30.000,67,11149139,6405,0,1772935169,13156.249483779997,28521.754803810007,53291.98477272 2026-03-08,01:59:31.000,67,11149121,6245,0,1772935170,13156.229274849997,26215.533236489995,53291.96381136 2026-03-08,01:59:32.000,67,11149134,5725,0,1772935171,13156.215802229992,24370.515097680007,53292.054643920004 2026-03-08,01:59:34.000,67,11149130,5925,0,1772935173,13156.121493890001,28521.82529511,53291.91490152 2026-03-08,01:59:35.000,67,11149170,5645,0,1772935174,13156.087812339996,29444.27444691,53292.054643920004 2026-03-08,01:59:36.000,67,11149153,6565,0,1772935175,13155.986767689996,29444.26739778,53292.005734080005 2026-03-08,01:59:37.000,67,11149136,5605,0,1772935176,13155.95982245,32211.628951439998,53292.04765680001 2026-03-08,01:59:38.000,67,11149162,5645,0,1772935177,13155.85204148999,29444.11936605,53292.08957952 2026-03-08,01:59:39.000,67,11149126,5805,0,1772935178,13155.77794208,22064.194842540004,53292.03368256 2026-03-08,01:59:40.000,67,11149152,5485,0,1772935179,13155.683633739995,33133.96531716001,53292.02669544001 2026-03-08,01:59:41.000,67,11149159,5965,0,1772935180,13155.596061709999,28982.704463639995,53292.01970832 2026-03-08,01:59:42.000,67,11149137,6284,0,1772935181,13155.468071819989,28060.19186967,53292.01970832 2026-03-08,01:59:43.000,67,11149081,6165,0,1772935182,13155.367027169988,32672.529267360005,53292.03368256 2026-03-08,01:59:45.000,67,11149134,5925,0,1772935184,13155.185146800002,29443.837400849996,53292.01970832 2026-03-08,01:59:46.000,67,11149140,5925,0,1772935185,13155.084102150002,23447.67824373,53292.04066968 2026-03-08,01:59:47.000,67,11149152,5725,0,1772935186,13154.962848570001,26215.124386950003,53292.06163104 2026-03-08,01:59:48.000,67,11149198,5725,0,1772935187,13154.84159499,33133.831383690005,53292.06163104 2026-03-08,01:59:49.000,67,11149092,5525,0,1772935188,13154.747286649996,28982.63397234,53292.04765680001 2026-03-08,01:59:50.000,67,11149172,5725,0,1772935189,13154.626033069995,31288.940129220005,53292.02669544001 2026-03-08,01:59:51.000,67,11149128,5805,0,1772935190,13154.53172472999,27599.094178109997,53291.99874696001 2026-03-08,01:59:52.000,67,11149168,5884,0,1772935191,13154.45088900999,34979.11738944,53292.06861816001 2026-03-08,01:59:53.000,67,11149107,6205,0,1772935192,13154.39699853,24831.859508790003,53292.04765680001 2026-03-08,01:59:54.000,67,11149065,6045,0,1772935193,13154.356580669999,28060.68530877,53292.04765680001 2026-03-08,01:59:56.000,67,11149121,6284,0,1772935195,13154.242063399994,27599.735648939997,53292.19438632001 2026-03-08,01:59:57.000,67,11149098,5765,0,1772935196,13154.188172919989,24832.37409528,53292.054643920004 2026-03-08,01:59:58.000,67,11149081,6445,0,1772935197,13154.134282439998,32673.776963369994,53292.173424960005 2026-03-08,01:59:59.000,67,11149117,6124,0,1772935198,13154.120809819993,28983.966257909997,53292.2572704 2026-03-08,02:00:00.000,67,11149134,5845,0,1772935199,13154.093864579998,25755.344882699996,53292.27823176 2026-03-08,02:00:01.000,67,11149159,6205,0,1772935200,13154.073655649998,32674.277451600006,53292.31316736001 2026-03-08,02:00:02.000,67,11149141,6485,0,1772935201,13154.046710410003,32674.383188549997,53292.31316736001 2026-03-08,02:00:03.000,67,11149114,5725,0,1772935202,13154.033237789998,34058.360028840005,53292.37605144 2026-03-08,02:00:04.000,67,11149085,6045,0,1772935203,13154.039974099993,34058.45166753,53292.3970128 2026-03-08,02:00:05.000,67,11149154,5765,0,1772935204,13154.053446719998,30368.577519900005,53292.410987040006 2026-03-08,02:00:07.000,67,11149100,5965,0,1772935206,13154.013028859998,26217.521091150003,53292.43194840001 2026-03-08,02:00:08.000,67,11149192,5805,0,1772935207,13153.932193139997,29446.473775470004,53292.52278096 2026-03-08,02:00:09.000,67,11149079,6124,0,1772935208,13153.945665760002,31291.55535645,53292.44592264 2026-03-08,02:00:10.000,67,11149143,6284,0,1772935209,13153.911984209997,28985.38313304,53292.48784536 2026-03-08,02:00:11.000,67,11149174,5805,0,1772935210,13153.925456830002,28063.004472540008,53292.508806720005 2026-03-08,02:00:12.000,67,11149120,5725,0,1772935211,13153.911984209997,28524.306588870008,53292.51579384 2026-03-08,02:00:13.000,67,11149121,6284,0,1772935212,13153.918720519992,24834.29850777,53292.578677920006 2026-03-08,02:00:14.000,67,11149070,5925,0,1772935213,13153.938929449992,29446.931968920006,53292.55072944001 2026-03-08,02:00:15.000,67,11149134,5805,0,1772935214,13153.965874690002,26218.21895502,53292.64854912001 2026-03-08,02:00:16.000,67,11149140,5645,0,1772935215,13154.026501480002,33137.17267131001,53292.64854912001 2026-03-08,02:00:18.000,67,11149144,6084,0,1772935217,13154.134282439998,31753.35091188,53292.7114332 2026-03-08,02:00:19.000,67,11149074,6045,0,1772935218,13154.161227679993,31753.32976449,53292.65553624 2026-03-08,02:00:20.000,67,11149128,6124,0,1772935219,13154.242063399994,27140.851384199996,53292.70444608 2026-03-08,02:00:21.000,67,11149118,5805,0,1772935220,13154.322899119994,28985.876572139998,53292.68348472 2026-03-08,02:00:22.000,67,11149136,6084,0,1772935221,13154.41047114999,31753.49189448,53292.78829152001 2026-03-08,02:00:23.000,67,11149106,5884,0,1772935222,13154.524988419995,30831.014546160004,53292.85816272 2026-03-08,02:00:24.000,67,11149073,6045,0,1772935223,13154.5788789,31753.604680560005,53292.774317280004 2026-03-08,02:00:25.000,67,11149117,6205,0,1772935224,13154.706868789995,25757.21290215,53292.87912408 2026-03-08,02:00:26.000,67,11149116,5765,0,1772935225,13154.794440819991,25296.05881755,53292.893098320004 2026-03-08,02:00:27.000,67,11149153,6245,0,1772935226,13154.915694399991,27141.11220201,53292.92803392 2026-03-08,02:00:29.000,67,11149141,6445,0,1772935228,13155.111047389997,29447.538194099994,53292.99790512 2026-03-08,02:00:30.000,67,11149152,6005,0,1772935229,13155.205355730002,28525.04674752,53293.081750560006 2026-03-08,02:00:31.000,67,11149127,6245,0,1772935230,13155.286191449988,28986.355912979998,53293.08873768 2026-03-08,02:00:32.000,67,11149132,5725,0,1772935231,13155.407445029989,29908.819163039996,53293.15860888 2026-03-08,02:00:33.000,67,11149127,6885,0,1772935232,13155.454599199998,30370.06488633,53293.14463464 2026-03-08,02:00:34.000,67,11149149,6405,0,1772935233,13155.575852779999,28063.674139890005,53293.18655736 2026-03-08,02:00:35.000,67,11149156,5525,0,1772935234,13155.703842669995,28986.200832119997,53293.249441440006 2026-03-08,02:00:36.000,67,11149128,5925,0,1772935235,13155.784678389995,23451.01248222,53293.22149296001 2026-03-08,02:00:37.000,67,11149118,5965,0,1772935236,13155.885723039995,26218.458625440006,53293.228480080004 2026-03-08,02:00:38.000,67,11149128,5884,0,1772935237,13155.93287720999,25757.128312589994,53293.20053160001 2026-03-08,02:00:40.000,67,11149118,5845,0,1772935239,13156.114757579991,30830.73963009,53293.25642856 2026-03-08,02:00:41.000,67,11149140,6084,0,1772935240,13156.168648059996,23911.68722598,53293.27040280001 2026-03-08,02:00:42.000,67,11149132,5884,0,1772935241,13156.256220089992,30830.4365175,53293.277389920004 2026-03-08,02:00:43.000,67,11149154,5845,0,1772935242,13156.364001050002,31752.779932350008,53293.26341568 2026-03-08,02:00:44.000,67,11149117,6284,0,1772935243,13156.424627840002,27601.335801449997,53293.20053160001 2026-03-08,02:00:45.000,67,11149136,5725,0,1772935244,13156.586299279988,29446.21295766,53293.34027400001 2026-03-08,02:00:46.000,67,11149161,6245,0,1772935245,13156.646926069989,28062.29251041,53293.26341568 2026-03-08,02:00:47.000,67,11149173,6205,0,1772935246,13156.781652269994,31291.012573440006,53293.31931264001 2026-03-08,02:00:48.000,67,11149195,6405,0,1772935247,13156.815333819999,31752.145510650007,53293.24245432001 2026-03-08,02:00:49.000,67,11149168,5765,0,1772935248,13156.97700526,28984.593630479998,53293.25642856 2026-03-08,02:00:51.000,67,11149120,5725,0,1772935250,13157.11173145999,34980.77393499001,53293.35424824 2026-03-08,02:00:52.000,67,11149113,6565,0,1772935251,13157.232985039991,33597.02971599001,53293.36822248001 2026-03-08,02:00:53.000,67,11149100,6084,0,1772935252,13157.320557070001,30368.203916009996,53293.38219672 2026-03-08,02:00:54.000,67,11149155,6324,0,1772935253,13157.421601720001,30829.47783582,53293.396170960004 2026-03-08,02:00:55.000,67,11149168,5645,0,1772935254,13157.462019580002,28061.97529956,53293.4800164 2026-03-08,02:00:56.000,67,11149111,6165,0,1772935255,13157.549591609997,24833.255236530007,53293.43110656 2026-03-08,02:00:57.000,67,11149101,5965,0,1772935256,13157.603482090002,30829.520130599994,53293.5498876 2026-03-08,02:00:58.000,67,11149120,6005,0,1772935257,13157.603482090002,27139.582540799995,53293.5498876 2026-03-08,02:00:59.000,67,11149103,6365,0,1772935258,13157.650636259998,34980.88672107,53293.59181032 2026-03-08,02:01:00.000,67,11149110,5765,0,1772935259,13157.637163639993,30368.394242520008,53293.633733040006 2026-03-08,02:01:02.000,67,11149164,5925,0,1772935261,13157.610218399997,26217.112241609997,53293.64770728 2026-03-08,02:01:03.000,67,11149119,6245,0,1772935262,13157.556327919992,29445.909845069997,53293.62674592001 2026-03-08,02:01:04.000,67,11149134,5925,0,1772935263,13157.542855300002,25755.887665710005,53293.731552720004 2026-03-08,02:01:05.000,67,11149132,5965,0,1772935264,13157.522646370002,21604.563370019998,53293.682642880005 2026-03-08,02:01:06.000,67,11149140,5925,0,1772935265,13157.462019580002,26217.112241609997,53293.77347544001 2026-03-08,02:01:07.000,67,11149127,6324,0,1772935266,13157.408129099997,32213.440577849993,53293.79443680001 2026-03-08,02:01:08.000,67,11149182,5645,0,1772935267,13157.354238619992,35903.46980634,53293.82238528001 2026-03-08,02:01:09.000,67,11149152,5925,0,1772935268,13157.334029689991,30829.710457110006,53293.801423920006 2026-03-08,02:01:10.000,67,11149106,5884,0,1772935269,13157.293611829991,30368.45768469,53293.79443680001 2026-03-08,02:01:11.000,67,11149132,6084,0,1772935270,13157.253193969991,28062.28546128,53293.850333760005 2026-03-08,02:01:13.000,67,11149138,6084,0,1772935272,13157.185830869996,26217.351912030004,53293.83635952 2026-03-08,02:01:14.000,67,11149103,6205,0,1772935273,13157.145413009996,25756.183729170007,53293.864308 2026-03-08,02:01:15.000,67,11149085,6284,0,1772935274,13157.13194038999,28062.560377350004,53293.91321784001 2026-03-08,02:01:16.000,67,11148888,5845,0,1772935275,13157.125204079995,32214.032704769998,53294.01103752001 2026-03-08,02:01:17.000,67,11149144,5805,0,1772935276,13157.17235824999,26217.831252870004,53294.0040504 2026-03-08,02:01:18.000,67,11149136,5684,0,1772935277,13157.15888563,28524.23609757,53294.08090872001 2026-03-08,02:01:19.000,67,11149075,5845,0,1772935278,13157.212776109991,31291.943058599994,53294.115844320004 2026-03-08,02:01:20.000,67,11149126,5725,0,1772935279,13157.253193969991,28524.55330842,53294.19270264 2026-03-08,02:01:21.000,67,11149121,6005,0,1772935280,13157.266666589996,31292.316662490004,53294.17174128 2026-03-08,02:01:22.000,67,11149129,5845,0,1772935281,13157.334029689991,31753.724515769994,53294.234625360004 2026-03-08,02:01:24.000,67,11149133,6084,0,1772935283,13157.448546959997,31753.97828445,53294.26257384 2026-03-08,02:01:25.000,67,11149154,5645,0,1772935284,13157.549591609997,33599.073963689996,53294.41629048001 2026-03-08,02:01:26.000,67,11149070,5765,0,1772935285,13157.677581499993,22067.59957233,53294.451226080004 2026-03-08,02:01:27.000,67,11149154,5845,0,1772935286,13157.751680909998,24835.186698150006,53294.50013592 2026-03-08,02:01:28.000,67,11149135,6165,0,1772935287,13157.859461869994,25296.495863610005,53294.40930336 2026-03-08,02:01:29.000,67,11149074,5445,0,1772935288,13157.940297589994,29909.136373889996,53294.43026472 2026-03-08,02:01:30.000,67,11149109,6124,0,1772935289,13158.041342239994,29909.143423019996,53294.44423896001 2026-03-08,02:01:31.000,67,11149100,6005,0,1772935290,13158.142386889995,27602.802020489995,53294.43725184 2026-03-08,02:01:32.000,67,11149130,5884,0,1772935291,13158.324267259995,31754.098119660004,53294.47917456 2026-03-08,02:01:33.000,67,11149142,6005,0,1772935292,13158.405102979996,22990.013478480003,53294.47917456 2026-03-08,02:01:35.000,67,11149052,5965,0,1772935294,13158.661082760002,33137.518078680005,53294.46520032001 2026-03-08,02:01:36.000,67,11149119,6365,0,1772935295,13158.795808959992,33598.58757372,53294.50013592 2026-03-08,02:01:37.000,67,11149066,5684,0,1772935296,13158.890117299998,31292.098139459995,53294.43725184 2026-03-08,02:01:38.000,67,11149063,6445,0,1772935297,13159.051788739998,24372.961145790003,53294.41629048001 2026-03-08,02:01:39.000,67,11149111,6205,0,1772935298,13159.132624459999,30830.288485769997,53294.40930336 2026-03-08,02:01:40.000,67,11149071,6245,0,1772935299,13159.280823279994,26678.69632314,53294.38135488 2026-03-08,02:01:41.000,67,11149124,5845,0,1772935300,13159.39534055,28062.172675199996,53294.353406400005 2026-03-08,02:01:42.000,67,11149089,6005,0,1772935301,13159.462703649995,27139.342870380002,53294.16475416 2026-03-08,02:01:43.000,67,11149145,6324,0,1772935302,13159.57048460999,27600.34892325,53294.17872840001 2026-03-08,02:01:44.000,67,11149080,5845,0,1772935303,13159.691738189991,28983.76888227,53294.12981856001 2026-03-08,02:01:46.000,67,11149077,6405,0,1772935305,13159.907300109997,22987.066942139994,53294.08090872001 2026-03-08,02:01:47.000,67,11149127,6205,0,1772935306,13159.954454279992,32211.727639260003,53294.03898600001 2026-03-08,02:01:48.000,67,11149133,6485,0,1772935307,13160.062235240002,28982.81724972,53293.94116632001 2026-03-08,02:01:49.000,67,11149130,5845,0,1772935308,13160.136334649993,29443.929039540002,53293.899243600004 2026-03-08,02:01:50.000,67,11149092,5805,0,1772935309,13160.156543579993,33133.676302830005,53293.87129512001 2026-03-08,02:01:51.000,67,11149119,6245,0,1772935310,13160.237379299993,32211.050922780007,53293.850333760005 2026-03-08,02:01:52.000,67,11149129,5405,0,1772935311,13160.324951329989,28521.03579255,53293.83635952 2026-03-08,02:01:53.000,67,11149031,6324,0,1772935312,13160.372105499999,29443.407403920006,53293.72456560001 2026-03-08,02:01:54.000,67,11149131,6205,0,1772935313,13160.432732289999,27137.10829617,53293.71059136 2026-03-08,02:01:55.000,67,11149094,5485,0,1772935314,13160.452941219999,29904.483948089997,53293.70360424001 2026-03-08,02:01:57.000,67,11149087,6205,0,1772935316,13160.49335908,24369.45772818,53293.62674592001 2026-03-08,02:01:58.000,67,11149113,6765,0,1772935317,13160.58766741999,26214.271442219993,53293.50796488001 2026-03-08,02:01:59.000,67,11149099,6205,0,1772935318,13160.63482159,29904.061000290007,53293.563861840004 2026-03-08,02:02:00.000,67,11149015,6205,0,1772935319,13160.702184689995,27597.64205733,53293.50796488001 2026-03-08,02:02:01.000,67,11149148,5845,0,1772935320,13160.71565731,29442.51921354,53293.45206792 2026-03-08,02:02:02.000,67,11149097,6165,0,1772935321,13160.742602549995,26674.946185980007,53293.43809368001 2026-03-08,02:02:03.000,67,11149099,6525,0,1772935322,13160.75607517,26674.903891199996,53293.347261120005 2026-03-08,02:02:04.000,67,11149118,5645,0,1772935323,13160.783020409996,26213.531283570002,53293.3053384 2026-03-08,02:02:05.000,67,11149095,6005,0,1772935324,13160.75607517,29442.03282357,53293.25642856 2026-03-08,02:02:06.000,67,11149123,6284,0,1772935325,13160.79649303,26674.516189050002,53293.25642856 2026-03-08,02:02:08.000,67,11149125,6205,0,1772935327,13160.81670196,28980.335955960007,53293.18655736 2026-03-08,02:02:09.000,67,11149129,6245,0,1772935328,13160.76954778999,28980.293661179996,53293.15860888 2026-03-08,02:02:10.000,67,11149026,5965,0,1772935329,13160.73586624,30825.022785659996,53293.10271192001 2026-03-08,02:02:11.000,67,11149070,5725,0,1772935330,13160.73586624,29902.496093430003,53293.03982784 2026-03-08,02:02:12.000,67,11149030,5925,0,1772935331,13160.742602549995,34053.517276529994,53293.03982784 2026-03-08,02:02:13.000,67,11149076,5884,0,1772935332,13160.74933885999,27596.16878916,53292.97694376 2026-03-08,02:02:14.000,67,11149039,6245,0,1772935333,13160.71565731,29441.024797980004,53292.98393088001 2026-03-08,02:02:15.000,67,11149036,5565,0,1772935334,13160.62808527999,28979.76497643,53292.90707256001 2026-03-08,02:02:16.000,67,11149060,5925,0,1772935335,13160.65503052,31285.78916811,53292.93502104001 2026-03-08,02:02:17.000,67,11149022,5965,0,1772935336,13160.5741948,26212.26244017,53292.90008544 2026-03-08,02:02:19.000,67,11149091,6284,0,1772935338,13160.432732289999,25289.763944460006,53292.893098320004 2026-03-08,02:02:20.000,67,11149108,5805,0,1772935339,13160.378841809994,27134.683395450003,53292.86514984001 2026-03-08,02:02:21.000,67,11149131,6165,0,1772935340,13160.304742399989,27595.85157831,53292.83720136001 2026-03-08,02:02:22.000,67,11149064,5965,0,1772935341,13160.223906679988,25289.735747939994,53292.82322712 2026-03-08,02:02:23.000,67,11149051,6124,0,1772935342,13160.149807269998,25289.82738663,53292.893098320004 2026-03-08,02:02:24.000,67,11149077,6324,0,1772935343,13160.048762619997,27595.978462650004,53292.87912408 2026-03-08,02:02:25.000,67,11149106,5965,0,1772935344,13160.015081069992,30824.599837860005,53292.80925288 2026-03-08,02:02:26.000,67,11149062,5605,0,1772935345,13159.981399520002,34053.26350785,53292.87213696 2026-03-08,02:02:27.000,67,11149137,6124,0,1772935346,13159.846673319997,30363.565588469995,53292.85816272 2026-03-08,02:02:28.000,67,11149046,5845,0,1772935347,13159.806255459996,29902.425602129995,53292.87912408 2026-03-08,02:02:30.000,67,11149061,6245,0,1772935349,13159.61090246999,28519.026790500007,53292.85816272 2026-03-08,02:02:31.000,67,11149069,5884,0,1772935350,13159.53006674999,28519.062036150004,53292.86514984001 2026-03-08,02:02:32.000,67,11149029,5965,0,1772935351,13159.402076859995,31286.501130239994,53292.8511756 2026-03-08,02:02:33.000,67,11149041,6284,0,1772935352,13159.27408697,25751.827366829995,53292.795278640006 2026-03-08,02:02:34.000,67,11149066,5884,0,1772935353,13159.20672386999,28980.519233340005,53292.7114332 2026-03-08,02:02:35.000,67,11149084,5845,0,1772935354,13159.125888149989,29441.814300540005,53292.76733016001 2026-03-08,02:02:36.000,67,11149052,6005,0,1772935355,13159.018107189993,32670.421577490008,53292.80226576 2026-03-08,02:02:37.000,67,11149144,5965,0,1772935356,13158.950744089998,28519.386296130004,53292.774317280004 2026-03-08,02:02:38.000,67,11149075,6245,0,1772935357,13158.896853609993,29441.88479184,53292.7114332 2026-03-08,02:02:39.000,67,11149083,6124,0,1772935358,13158.829490509997,32209.246345499996,53292.71842032001 2026-03-08,02:02:41.000,67,11149047,6205,0,1772935360,13158.762127410002,23907.05594757,53292.725407440004 2026-03-08,02:02:42.000,67,11149072,5884,0,1772935361,13158.708236929997,31286.684407620007,53292.66951048001 2026-03-08,02:02:43.000,67,11149095,6124,0,1772935362,13158.688027999997,24368.146590000004,53292.61361352 2026-03-08,02:02:44.000,67,11149103,6084,0,1772935363,13158.640873830002,28519.181871359993,53292.63457488 2026-03-08,02:02:45.000,67,11149077,6165,0,1772935364,13158.634137519992,30825.241308690005,53292.56470368 2026-03-08,02:02:46.000,67,11149064,5565,0,1772935365,13158.593719659992,31286.388344160005,53292.52278096 2026-03-08,02:02:47.000,67,11149083,6045,0,1772935366,13158.566774419996,29441.342008830004,53292.58566504 2026-03-08,02:02:48.000,67,11149042,5884,0,1772935367,13158.553301799991,24829.0187094,53292.43194840001 2026-03-08,02:02:49.000,67,11149075,6245,0,1772935368,13158.546565489996,32669.72371362,53292.47387112 2026-03-08,02:02:50.000,67,11149006,5645,0,1772935369,13158.485938699996,29902.157735190005,53292.43194840001 2026-03-08,02:02:52.000,67,11149120,5445,0,1772935371,13158.432048219991,29901.826426080006,53292.30618024 2026-03-08,02:02:53.000,67,11149089,6245,0,1772935372,13158.4185756,26211.853590629995,53292.27823176 2026-03-08,02:02:54.000,67,11149020,5684,0,1772935373,13158.33773988,27134.07717027,53292.18041208 2026-03-08,02:02:55.000,67,11149094,5884,0,1772935374,13158.31753095,31284.900977729994,53292.11752800001 2026-03-08,02:02:56.000,67,11149016,5725,0,1772935375,13158.283849399995,31745.935227120004,53292.0127212 2026-03-08,02:02:57.000,67,11149073,6124,0,1772935376,13158.243431539995,28978.31990478,53291.935862880004 2026-03-08,02:02:58.000,67,11149060,5525,0,1772935377,13158.17606844,32206.64521653,53291.907914400006 2026-03-08,02:02:59.000,67,11149052,5725,0,1772935378,13158.15585951,28977.889907849996,53291.85900456001 2026-03-08,02:03:00.000,67,11149079,6045,0,1772935379,13158.081760099994,24826.741840410003,53291.789133360006 2026-03-08,02:03:01.000,67,11149089,6165,0,1772935380,13158.02786961999,36818.115571229995,53291.70528792 2026-03-08,02:03:03.000,67,11149050,5925,0,1772935382,13157.872934489998,32666.784226410004,53291.572532640006 2026-03-08,02:03:04.000,67,11149103,6124,0,1772935383,13157.832516629998,27132.039971699996,53291.49567432001 2026-03-08,02:03:05.000,67,11149022,5925,0,1772935384,13157.724735669988,33127.67044407,53291.418816 2026-03-08,02:03:06.000,67,11149075,6324,0,1772935385,13157.630427329997,27593.067171960007,53291.34195768 2026-03-08,02:03:07.000,67,11149078,5845,0,1772935386,13157.522646370002,30821.505269789996,53291.216189520004 2026-03-08,02:03:08.000,67,11149013,6445,0,1772935387,13157.387920169997,28054.214207430006,53291.13234408 2026-03-08,02:03:09.000,67,11149074,5565,0,1772935388,13157.273402899991,33588.739939110004,53291.15330544 2026-03-08,02:03:10.000,67,11149066,5925,0,1772935389,13157.084786219995,29899.042019729997,53291.04151152001 2026-03-08,02:03:11.000,67,11149102,5725,0,1772935390,13156.89616954,31743.975568980008,53290.99260168001 2026-03-08,02:03:12.000,67,11149094,5805,0,1772935391,13156.687343929989,30360.407578230006,53290.89478200001 2026-03-08,02:03:14.000,67,11149027,6445,0,1772935393,13156.370737359997,32666.748980760007,53290.85285928001 2026-03-08,02:03:15.000,67,11149084,6245,0,1772935394,13156.155175439992,28977.22728963,53290.74106536 2026-03-08,02:03:16.000,67,11149043,6405,0,1772935395,13156.00024031,32667.073240740006,53290.65721992001 2026-03-08,02:03:17.000,67,11149025,6205,0,1772935396,13155.85204148999,29438.747928990007,53290.62228432 2026-03-08,02:03:18.000,67,11149044,5925,0,1772935397,13155.744260529995,34051.092375809996,53290.58734872001 2026-03-08,02:03:19.000,67,11149056,5684,0,1772935398,13155.643215879994,27133.005702509996,53290.510490399996 2026-03-08,02:03:20.000,67,11149078,5765,0,1772935399,13155.575852779999,31284.132622560006,53290.45459344 2026-03-08,02:03:21.000,67,11149055,6165,0,1772935400,13155.488280749989,30823.119520559994,53290.46856768001 2026-03-08,02:03:22.000,67,11149065,5725,0,1772935401,13155.461335509994,27594.73076664,53290.46158056 2026-03-08,02:03:23.000,67,11149113,6565,0,1772935402,13155.434390269998,26672.47194135,53290.35677376 2026-03-08,02:03:25.000,67,11149096,5805,0,1772935404,13155.515225989999,32207.498161259995,53290.36376088 2026-03-08,02:03:26.000,67,11149006,6084,0,1772935405,13155.58932539999,28517.962371870002,53290.36376088 2026-03-08,02:03:27.000,67,11149074,5805,0,1772935406,13155.64995218999,29440.644144959995,53290.41965784001 2026-03-08,02:03:28.000,67,11149055,6205,0,1772935407,13155.71057897999,27595.971413520005,53290.342799519996 2026-03-08,02:03:29.000,67,11149029,6165,0,1772935408,13155.77120576999,29441.137584059994,53290.36376088 2026-03-08,02:03:30.000,67,11149046,5965,0,1772935409,13155.83183255999,27596.436656100006,53290.398696480006 2026-03-08,02:03:31.000,67,11149082,5605,0,1772935410,13155.926140899996,30364.051978439995,53290.36376088 2026-03-08,02:03:32.000,67,11149035,6124,0,1772935411,13156.033921859991,25751.94015291,53290.39170936001 2026-03-08,02:03:33.000,67,11149160,6084,0,1772935412,13156.128230199996,28519.484983949995,53290.46856768001 2026-03-08,02:03:34.000,67,11149040,6045,0,1772935413,13156.222538540002,27135.874698419997,53290.41267072 2026-03-08,02:03:36.000,67,11149028,5805,0,1772935415,13156.599771899993,32670.929114850005,53290.4056836 2026-03-08,02:03:37.000,67,11149070,5684,0,1772935416,13156.78838857999,35438.417552850005,53290.52446464 2026-03-08,02:03:38.000,67,11149061,6365,0,1772935417,13156.99721419,28981.21709721,53290.46158056 2026-03-08,02:03:39.000,67,11149063,6284,0,1772935418,13157.19256717999,29442.469869630004,53290.53145176 2026-03-08,02:03:40.000,67,11149032,5765,0,1772935419,13157.408129099997,31748.69143695,53290.53145176 2026-03-08,02:03:41.000,67,11149093,6084,0,1772935420,13157.684317810003,30365.010660119995,53290.55940024001 2026-03-08,02:03:42.000,67,11149088,5845,0,1772935421,13157.893143419999,32210.00765154,53290.510490399996 2026-03-08,02:03:43.000,67,11149097,6205,0,1772935422,13158.14912319999,26675.129463360005,53290.566387360006 2026-03-08,02:03:44.000,67,11149142,5765,0,1772935423,13158.43878453,28520.126454779995,53290.55241312 2026-03-08,02:03:45.000,67,11149051,6405,0,1772935424,13158.721709550002,30826.27048167,53290.53843888001 2026-03-08,02:03:47.000,67,11149068,5925,0,1772935426,13159.20672386999,32210.00060241,53290.55940024001 2026-03-08,02:03:48.000,67,11149080,5725,0,1772935427,13159.47617627,31287.480959310007,53290.57337448 2026-03-08,02:03:49.000,67,11149123,6284,0,1772935428,13159.738892360001,27136.31174448,53290.59433584 2026-03-08,02:03:50.000,67,11149107,6245,0,1772935429,13159.994872139992,29442.49806615,53290.615297200005 2026-03-08,02:03:51.000,67,11149081,6365,0,1772935430,13160.250851919998,33593.5544949,53290.63625856001 2026-03-08,02:03:52.000,67,11149103,6284,0,1772935431,13160.49335908,28981.139556780006,53290.67119416 2026-03-08,02:03:53.000,67,11149102,6005,0,1772935432,13160.72912992999,32670.964360500002,53290.64324568 2026-03-08,02:03:54.000,67,11149146,5805,0,1772935433,13160.978373400001,31748.494061310004,53290.69215552 2026-03-08,02:03:55.000,67,11149127,6324,0,1772935434,13161.187199009997,31748.38832436,53290.70612976001 2026-03-08,02:03:56.000,67,11149119,6284,0,1772935435,13161.369079379998,30364.580663190005,53290.72709112001 2026-03-08,02:03:58.000,67,11149049,6124,0,1772935437,13161.70589487999,31748.092260899997,53290.79696232 2026-03-08,02:03:59.000,67,11149054,5925,0,1772935438,13161.80693952999,28058.070081540005,53290.845872159996 2026-03-08,02:04:00.000,67,11149074,5765,0,1772935439,13161.90798417999,30364.129518870002,53290.88779488 2026-03-08,02:04:01.000,67,11149083,6165,0,1772935440,13161.94840203999,28057.8022146,53290.880807760004 2026-03-08,02:04:02.000,67,11149099,6165,0,1772935441,13161.98881989999,32208.70356249,53290.86683352 2026-03-08,02:04:03.000,67,11149105,6205,0,1772935442,13161.97534728,25290.060007919994,53290.831897920005 2026-03-08,02:04:04.000,67,11149107,6084,0,1772935443,13161.961874659995,28057.358119409997,53290.8598464 2026-03-08,02:04:05.000,67,11149080,5684,0,1772935444,13161.941665729995,29440.848569730006,53290.79696232 2026-03-08,02:04:06.000,67,11149133,6165,0,1772935445,13161.87430263,30363.135591540005,53290.77600096001 2026-03-08,02:04:07.000,67,11149083,6284,0,1772935446,13161.79346691,28056.808287270003,53290.70612976001 2026-03-08,02:04:09.000,67,11149081,6405,0,1772935448,13161.652004399999,29440.136607599998,53290.664207040005 2026-03-08,02:04:10.000,67,11149028,5805,0,1772935449,13161.537487129994,26672.662267859996,53290.566387360006 2026-03-08,02:04:11.000,67,11149132,5925,0,1772935450,13161.389288309998,29439.7841511,53290.51747752001 2026-03-08,02:04:12.000,67,11149098,5884,0,1772935451,13161.301716280002,26672.30276223,53290.48254192 2026-03-08,02:04:13.000,67,11149081,6245,0,1772935452,13161.140044840002,26672.161779629998,53290.398696480006 2026-03-08,02:04:14.000,67,11149075,5845,0,1772935453,13160.978373400001,32206.595872620004,53290.41267072 2026-03-08,02:04:15.000,67,11149060,5605,0,1772935454,13160.870592439991,27132.94930947,53290.28690256 2026-03-08,02:04:16.000,67,11149094,5965,0,1772935455,13160.75607517,31283.73082215,53290.31485104 2026-03-08,02:04:17.000,67,11149079,6205,0,1772935456,13160.64829420999,26210.147701170004,53290.10523744001 2026-03-08,02:04:18.000,67,11149089,6245,0,1772935457,13160.540513249995,29438.50120944,53290.04934048 2026-03-08,02:04:20.000,67,11149104,5884,0,1772935459,13160.311478709998,28976.90302965,53289.93754656001 2026-03-08,02:04:21.000,67,11149053,6205,0,1772935460,13160.183488819988,28976.762047049997,53289.90959808 2026-03-08,02:04:22.000,67,11149054,5884,0,1772935461,13160.095916789993,27592.98963153,53289.874662480004 2026-03-08,02:04:23.000,67,11149041,6284,0,1772935462,13160.042026310002,26670.505234080003,53289.73492008 2026-03-08,02:04:24.000,67,11149079,6084,0,1772935463,13159.907300109997,33127.226348879994,53289.67902312001 2026-03-08,02:04:25.000,67,11149059,6084,0,1772935464,13159.779310220001,31743.439835099998,53289.53229360001 2026-03-08,02:04:26.000,67,11149060,5725,0,1772935465,13159.691738189991,30820.906093740006,53289.54626784 2026-03-08,02:04:27.000,67,11149035,6124,0,1772935466,13159.604166159996,30359.53348611,53289.392551200006 2026-03-08,02:04:28.000,67,11149107,5725,0,1772935467,13159.46943995999,31281.707721839994,53289.3576156 2026-03-08,02:04:29.000,67,11149069,6284,0,1772935468,13159.402076859995,33587.555685269996,53289.29473152001 2026-03-08,02:04:31.000,67,11149065,6284,0,1772935470,13159.240405419994,31742.262630390003,53289.09210504 2026-03-08,02:04:32.000,67,11149095,6284,0,1772935471,13159.173042319999,26207.63116176,53288.99428536 2026-03-08,02:04:33.000,67,11149050,5805,0,1772935472,13159.092206599998,29435.850736559994,53288.84056872001 2026-03-08,02:04:34.000,67,11149128,5725,0,1772935473,13159.051788739998,24362.44384383,53288.700826320004 2026-03-08,02:04:35.000,67,11149073,6245,0,1772935474,13159.024843499988,28974.245507640007,53288.62396800001 2026-03-08,02:04:36.000,67,11149078,5645,0,1772935475,13158.991161949998,30357.644319269995,53288.5191612 2026-03-08,02:04:37.000,67,11149038,5725,0,1772935476,13159.004634569988,31741.113622200006,53288.42134152 2026-03-08,02:04:38.000,67,11149092,5965,0,1772935477,13159.004634569988,29896.151876429998,53288.316534720005 2026-03-08,02:04:39.000,67,11149104,5884,0,1772935478,13159.065261359989,31279.649375880006,53288.197753680004 2026-03-08,02:04:40.000,67,11149117,6365,0,1772935479,13159.071997669998,28973.484201600004,53288.11390824 2026-03-08,02:04:42.000,67,11149192,6045,0,1772935481,13159.098942909994,30357.038094090007,53287.98814008 2026-03-08,02:04:43.000,67,11149095,6405,0,1772935482,13159.125888149989,28973.307973350005,53287.91826888 2026-03-08,02:04:44.000,67,11149152,5725,0,1772935483,13159.098942909994,27589.662442169996,53287.8204492 2026-03-08,02:04:45.000,67,11149137,6284,0,1772935484,13159.098942909994,23438.930273399994,53287.72262952 2026-03-08,02:04:46.000,67,11149084,5805,0,1772935485,13159.051788739998,34968.69172617,53287.6807068 2026-03-08,02:04:47.000,67,11149086,5765,0,1772935486,13159.024843499988,24822.385478070006,53287.596861360005 2026-03-08,02:04:48.000,67,11149119,6365,0,1772935487,13159.004634569988,27589.408673490005,53287.547951520006 2026-03-08,02:04:49.000,67,11149134,5725,0,1772935488,13158.896853609993,25744.503320760006,53287.39423488 2026-03-08,02:04:50.000,67,11149160,5565,0,1772935489,13158.829490509997,33123.370474769996,53287.35231216001 2026-03-08,02:04:51.000,67,11149119,6284,0,1772935490,13158.688027999997,33123.08146044001,53287.24750536 2026-03-08,02:04:53.000,67,11149107,6245,0,1772935492,13158.39163035999,27588.252616169993,53286.99596904001 2026-03-08,02:04:54.000,67,11149133,6565,0,1772935493,13158.27037677999,27126.626239859994,53286.94705920001 2026-03-08,02:04:55.000,67,11149181,6445,0,1772935494,13158.061551169994,34505.11978998,53286.81430392 2026-03-08,02:04:56.000,67,11149137,6124,0,1772935495,13157.866198179989,33582.24769038,53286.56276760001 2026-03-08,02:04:57.000,67,11149102,5525,0,1772935496,13157.664108880002,25280.593026329996,53286.46494792001 2026-03-08,02:04:58.000,67,11149142,5725,0,1772935497,13157.488964819997,28508.255719859997,53286.29725704001 2026-03-08,02:04:59.000,67,11149122,5684,0,1772935498,13157.286875519996,30813.46926159,53286.10161768 2026-03-08,02:05:00.000,67,11149146,5805,0,1772935499,13157.11846777,30351.638460510003,53285.94790104 2026-03-08,02:05:01.000,67,11149212,5765,0,1772935500,13156.902905849995,33118.02723423,53285.78021016 2026-03-08,02:05:02.000,67,11149154,5684,0,1772935501,13156.721025479994,29428.11784095,53285.55662232001 2026-03-08,02:05:04.000,67,11149189,6565,0,1772935503,13156.357264739992,25276.610267879994,53285.22822768 2026-03-08,02:05:05.000,67,11149165,6284,0,1772935504,13156.195593299992,26198.50958754,53285.04656256 2026-03-08,02:05:06.000,67,11149137,6165,0,1772935505,13155.986767689996,34037.57214447,53284.95573000001 2026-03-08,02:05:07.000,67,11149210,5884,0,1772935506,13155.784678389995,30809.14109577,53284.746116400005 2026-03-08,02:05:08.000,67,11149239,6284,0,1772935507,13155.56911646999,31269.921576480003,53284.51554144 2026-03-08,02:05:09.000,67,11149151,6124,0,1772935508,13155.414181339998,28041.687903419996,53284.34785056 2026-03-08,02:05:10.000,67,11149185,6405,0,1772935509,13155.198619419993,33575.20560951,53284.20112104 2026-03-08,02:05:11.000,67,11149176,5845,0,1772935510,13154.996530119992,29885.860146630002,53283.9425976 2026-03-08,02:05:12.000,67,11149181,6124,0,1772935511,13154.76075927,30346.838002980003,53283.82381656 2026-03-08,02:05:13.000,67,11149169,6165,0,1772935512,13154.605824139995,31268.98404219,53283.73298400001 2026-03-08,02:05:15.000,67,11149217,6365,0,1772935514,13154.255536019999,24351.69392058,53283.44651208001 2026-03-08,02:05:16.000,67,11149126,5605,0,1772935515,13154.114073509998,27579.52579323,53283.44651208001 2026-03-08,02:05:17.000,67,11149085,6045,0,1772935516,13153.979347309993,30807.484550220004,53283.25087272 2026-03-08,02:05:18.000,67,11149127,6124,0,1772935517,13153.844621110002,30807.392911529998,53283.11113032001 2026-03-08,02:05:19.000,67,11149118,5805,0,1772935518,13153.723367530001,28501.714127219995,53283.06222048001 2026-03-08,02:05:20.000,67,11149134,5884,0,1772935519,13153.615586569991,28962.832966169997,53283.01331064001 2026-03-08,02:05:21.000,67,11149197,6284,0,1772935520,13153.608850259996,29885.134086239996,53282.831645520004 2026-03-08,02:05:22.000,67,11149176,5684,0,1772935521,13153.507805609996,24812.622433020006,53282.81767128 2026-03-08,02:05:23.000,67,11149104,5725,0,1772935522,13153.40002465,24351.53883972,53282.71286448 2026-03-08,02:05:24.000,67,11149142,5765,0,1772935523,13153.27877107,30346.39390779,53282.55914784001 2026-03-08,02:05:26.000,67,11149122,6084,0,1772935525,13153.029527599989,28963.11493137,53282.44036680001 2026-03-08,02:05:27.000,67,11149125,6324,0,1772935526,13152.881328779993,30346.647676470006,53282.328572880004 2026-03-08,02:05:28.000,67,11149127,6205,0,1772935527,13152.733129959997,28502.29215588,53282.32158576001 2026-03-08,02:05:29.000,67,11149172,5965,0,1772935528,13152.632085309997,29885.817851850006,53282.21677896 2026-03-08,02:05:30.000,67,11149130,5805,0,1772935529,13152.443468630001,25735.706006520006,53282.25870168 2026-03-08,02:05:31.000,67,11149128,5845,0,1772935530,13152.30200612,31269.604365630003,53282.13992064 2026-03-08,02:05:32.000,67,11149106,5884,0,1772935531,13152.167279919995,30808.49257581,53282.12594640001 2026-03-08,02:05:33.000,67,11149115,6245,0,1772935532,13152.066235269995,32192.07466482,53282.00017824 2026-03-08,02:05:34.000,67,11149111,6045,0,1772935533,13151.97192692999,28964.186399130005,53281.97222976 2026-03-08,02:05:35.000,67,11149145,6124,0,1772935534,13151.904563829994,31270.034362560007,53282.00716536001 2026-03-08,02:05:37.000,67,11149096,6045,0,1772935536,13151.736156079998,28042.251833820003,53281.944281280004 2026-03-08,02:05:38.000,67,11149114,5965,0,1772935537,13151.695738219998,32192.800725210007,53281.92331992 2026-03-08,02:05:39.000,67,11149148,5645,0,1772935538,13151.675529289998,27581.555942670006,53281.93030704 2026-03-08,02:05:40.000,67,11149133,6045,0,1772935539,13151.594693569998,23431.422949950007,53281.90934568 2026-03-08,02:05:41.000,67,11149158,5845,0,1772935540,13151.561012019993,29887.79160825,53281.90934568 2026-03-08,02:05:42.000,67,11149228,5684,0,1772935541,13151.534066779997,31732.70401011,53281.93030704 2026-03-08,02:05:43.000,67,11149111,6324,0,1772935542,13151.453231059997,27582.634459559995,53281.965242640006 2026-03-08,02:05:44.000,67,11149103,6045,0,1772935543,13151.385867960002,28966.34343291,53281.97222976 2026-03-08,02:05:45.000,67,11149128,5925,0,1772935544,13151.338713789992,24355.06340472,53282.04210096 2026-03-08,02:05:46.000,67,11149154,5605,0,1772935545,13151.264614380001,32656.25282619,53282.0211396 2026-03-08,02:05:48.000,67,11149112,5925,0,1772935547,13151.11641555999,28506.394749540006,53282.11895928 2026-03-08,02:05:49.000,67,11149145,6324,0,1772935548,13151.06252508,31734.818749109996,53282.0910108 2026-03-08,02:05:50.000,67,11149148,5845,0,1772935549,13150.95474411999,30812.764348590004,53282.25171456001 2026-03-08,02:05:51.000,67,11149085,6205,0,1772935550,13150.87390839999,32196.522665850003,53282.14690776 2026-03-08,02:05:52.000,67,11149109,6365,0,1772935551,13150.806545299994,28968.514564950005,53282.279663040004 2026-03-08,02:05:53.000,67,11149148,5645,0,1772935552,13150.766127439994,30352.2940296,53282.31459864 2026-03-08,02:05:54.000,67,11148974,5805,0,1772935553,13150.685291719994,25740.795478379994,53282.32158576001 2026-03-08,02:05:55.000,67,11149160,5445,0,1772935554,13150.685291719994,30352.604191320002,53282.41940544001 2026-03-08,02:05:56.000,67,11149161,6284,0,1772935555,13150.671819099989,28969.19128143,53282.42639256 2026-03-08,02:05:57.000,67,11149160,5684,0,1772935556,13150.638137549999,28508.192277690003,53282.468315280006 2026-03-08,02:05:59.000,67,11149087,6365,0,1772935558,13150.638137549999,29891.82371061,53282.496263760004 2026-03-08,02:06:00.000,67,11149165,6324,0,1772935559,13150.638137549999,24818.959600889997,53282.566134960005 2026-03-08,02:06:01.000,67,11149073,6365,0,1772935560,13150.638137549999,28969.642425750004,53282.48228952 2026-03-08,02:06:02.000,67,11149150,5845,0,1772935561,13150.671819099989,28969.6776714,53282.58709632001 2026-03-08,02:06:03.000,67,11149143,6284,0,1772935562,13150.718973269999,28508.615225489993,53282.60805768001 2026-03-08,02:06:04.000,67,11149127,6084,0,1772935563,13150.75939113,28508.68571679,53282.7198516 2026-03-08,02:06:05.000,67,11149081,6245,0,1772935564,13150.75939113,27586.377547590004,53282.663954640004 2026-03-08,02:06:06.000,67,11149164,5684,0,1772935565,13150.786336369994,26202.908244660008,53282.71286448 2026-03-08,02:06:07.000,67,11149134,5725,0,1772935566,13150.85369946999,27125.42788776,53282.82465840001 2026-03-08,02:06:08.000,67,11149077,6405,0,1772935567,13150.83349053999,28970.255700060006,53282.81068416 2026-03-08,02:06:10.000,67,11149113,6284,0,1772935569,13150.887381019995,34965.83682852,53282.91549096 2026-03-08,02:06:11.000,67,11149134,5925,0,1772935570,13150.97495304999,32660.165093339994,53282.89452960001 2026-03-08,02:06:12.000,67,11149144,5725,0,1772935571,13150.9412715,32199.11674569,53283.00632352 2026-03-08,02:06:13.000,67,11149151,6205,0,1772935572,13151.00189829,24359.285833589995,53283.05523336 2026-03-08,02:06:14.000,67,11149086,5965,0,1772935573,13151.08273401,26665.23953397,53283.07619472 2026-03-08,02:06:15.000,67,11149113,6205,0,1772935574,13151.170306039996,23898.378468540002,53283.14606592 2026-03-08,02:06:16.000,67,11149108,5925,0,1772935575,13151.291559619996,32199.941493899998,53283.167027280004 2026-03-08,02:06:17.000,67,11149143,6005,0,1772935576,13151.426285820002,28971.806508659996,53283.26484696 2026-03-08,02:06:18.000,67,11149121,6245,0,1772935577,13151.608166190003,30355.65646461,53283.3137568 2026-03-08,02:06:19.000,67,11149133,6405,0,1772935578,13151.864145969994,32200.604112119996,53283.404589360005 2026-03-08,02:06:21.000,67,11149194,5805,0,1772935580,13152.376105529991,22977.40963404,53283.502409040004 2026-03-08,02:06:22.000,67,11149089,6284,0,1772935581,13152.685975790002,30817.93841001,53283.60022872 2026-03-08,02:06:23.000,67,11149032,5845,0,1772935582,13152.989109739989,29895.933353400003,53283.65612568 2026-03-08,02:06:24.000,67,11149156,5725,0,1772935583,13153.29898,33585.89209059,53283.70503552 2026-03-08,02:06:25.000,67,11149153,6284,0,1772935584,13153.656004429991,25745.84265546,53283.837790800004 2026-03-08,02:06:26.000,67,11149192,5725,0,1772935585,13154.039974099993,25285.005781710002,53283.956571840004 2026-03-08,02:06:27.000,67,11149111,6165,0,1772935586,13154.37005328999,33125.85176853,53283.99849456001 2026-03-08,02:06:28.000,67,11149169,6324,0,1772935587,13154.727077719996,26208.152797379997,53284.10330136 2026-03-08,02:06:29.000,67,11149132,6084,0,1772935588,13155.077365839992,29436.92925345,53284.2220824 2026-03-08,02:06:30.000,67,11149149,5845,0,1772935589,13155.387236099989,32665.71275865,53284.34785056 2026-03-08,02:06:32.000,67,11149114,5925,0,1772935591,13156.074339719991,29899.084314509993,53284.61336112 2026-03-08,02:06:33.000,67,11149117,6205,0,1772935592,13156.384209980002,28515.657306359994,53284.66227096 2026-03-08,02:06:34.000,67,11149161,6245,0,1772935593,13156.687343929989,32205.53850312,53284.73912928001 2026-03-08,02:06:35.000,67,11149160,5684,0,1772935594,13156.95006001999,24826.184959139995,53284.87188456 2026-03-08,02:06:36.000,67,11149183,6245,0,1772935595,13157.232985039991,24365.101365840004,53284.89983304 2026-03-08,02:06:37.000,67,11149148,6045,0,1772935596,13157.502437440002,28054.869776520005,53284.93476864001 2026-03-08,02:06:38.000,67,11149101,6445,0,1772935597,13157.785362459988,30360.999705149996,53285.06752392 2026-03-08,02:06:39.000,67,11149106,5725,0,1772935598,13158.061551169994,30822.160838879994,53285.032588320006 2026-03-08,02:06:40.000,67,11149159,6205,0,1772935599,13158.31079463999,31283.38541478,53285.11643376 2026-03-08,02:06:41.000,67,11149160,5605,0,1772935600,13158.533092869991,27593.588807580003,53285.200279200006 2026-03-08,02:06:43.000,67,11149136,6045,0,1772935602,13159.031579809998,31283.180990010005,53285.27015040001 2026-03-08,02:06:44.000,67,11149144,5925,0,1772935603,13159.213460179999,32666.706685979996,53285.22822768 2026-03-08,02:06:45.000,67,11149123,6324,0,1772935604,13159.442494719995,32666.593899900006,53285.27713752 2026-03-08,02:06:46.000,67,11149078,5725,0,1772935605,13159.604166159996,31744.06720767,53285.298098880005 2026-03-08,02:06:47.000,67,11149127,6045,0,1772935606,13159.792782839992,27593.074221090006,53285.305086 2026-03-08,02:06:48.000,67,11149073,6284,0,1772935607,13159.947717969997,29437.746952529997,53285.347008720004 2026-03-08,02:06:49.000,67,11149103,6245,0,1772935608,13160.102653100002,30821.216255460007,53285.45880264001 2026-03-08,02:06:50.000,67,11149118,5925,0,1772935609,13160.122862030003,31743.475080749995,53285.38893144001 2026-03-08,02:06:51.000,67,11149115,6445,0,1772935610,13160.244115609989,29898.37940151,53285.40290568 2026-03-08,02:06:52.000,67,11149111,6245,0,1772935611,13160.271060849998,27592.143735930003,53285.38194432 2026-03-08,02:06:54.000,67,11149104,5884,0,1772935613,13160.284533469989,26669.320980239994,53285.43784128001 2026-03-08,02:06:55.000,67,11149063,6405,0,1772935614,13160.237379299993,34970.80646517,53285.367970080006 2026-03-08,02:06:56.000,67,11149051,6165,0,1772935615,13160.176752509993,30819.665446860003,53285.27015040001 2026-03-08,02:06:57.000,67,11149101,6284,0,1772935616,13160.102653100002,26207.370343949995,53285.24220192001 2026-03-08,02:06:58.000,67,11149056,6365,0,1772935617,13159.988135829997,28051.89504366,53285.179317840004 2026-03-08,02:06:59.000,67,11149113,6205,0,1772935618,13159.839937010001,31741.106573070007,53285.13739512 2026-03-08,02:07:00.000,67,11149066,5565,0,1772935619,13159.685001879996,32201.978692470002,53285.05354968001 2026-03-08,02:07:01.000,67,11149071,6124,0,1772935620,13159.563748299995,25283.729889180002,53284.93476864001 2026-03-08,02:07:02.000,67,11149137,6485,0,1772935621,13159.37513162,29895.291882570004,53284.92778152 2026-03-08,02:07:03.000,67,11149020,5965,0,1772935622,13159.233669109999,29433.806488860006,53284.815987600006 2026-03-08,02:07:05.000,67,11149083,6365,0,1772935624,13158.883380990002,31277.872995120008,53284.59239976 2026-03-08,02:07:06.000,67,11149053,6284,0,1772935625,13158.688027999997,29432.798463269995,53284.51554144 2026-03-08,02:07:07.000,67,11149062,5645,0,1772935626,13158.506147629996,31277.203327769996,53284.361824800006 2026-03-08,02:07:08.000,67,11149063,6245,0,1772935627,13158.324267259995,27587.449015349994,53284.29894072 2026-03-08,02:07:09.000,67,11149078,5684,0,1772935628,13158.12891426999,28509.50341587,53284.173172560004 2026-03-08,02:07:10.000,67,11149009,6205,0,1772935629,13157.953770209999,29892.77534316,53284.06137864 2026-03-08,02:07:11.000,67,11149151,6005,0,1772935630,13157.751680909998,27125.491329929995,53283.92862336001 2026-03-08,02:07:12.000,67,11149047,6045,0,1772935631,13157.529382679997,27586.525579320005,53283.837790800004 2026-03-08,02:07:13.000,67,11149119,6165,0,1772935632,13157.387920169997,29892.190265369994,53283.67708704 2026-03-08,02:07:14.000,67,11149052,5525,0,1772935633,13157.206039799996,28047.327207420007,53283.572280240005 2026-03-08,02:07:16.000,67,11149115,6445,0,1772935635,13156.842279059994,27124.80051519,53283.41157648 2026-03-08,02:07:17.000,67,11149084,5684,0,1772935636,13156.673871309999,34964.68782033,53283.3137568 2026-03-08,02:07:18.000,67,11149105,6324,0,1772935637,13156.559354039993,31275.22252224,53283.20895000001 2026-03-08,02:07:19.000,67,11149082,5884,0,1772935638,13156.411155219997,32197.53774057,53283.14606592 2026-03-08,02:07:20.000,67,11149084,5805,0,1772935639,13156.303374260002,32658.712972559995,53283.04824624 2026-03-08,02:07:21.000,67,11149114,5805,0,1772935640,13156.155175439992,34503.37865487,53282.95741368 2026-03-08,02:07:22.000,67,11149115,6165,0,1772935641,13156.047394479996,31275.159080070007,53282.901516720005 2026-03-08,02:07:23.000,67,11149073,6405,0,1772935642,13156.00024031,27124.617237810002,53282.81068416 2026-03-08,02:07:24.000,67,11149088,5645,0,1772935643,13155.87225041999,29891.66158062,53282.733825840005 2026-03-08,02:07:25.000,67,11149077,6245,0,1772935644,13155.79815101,32658.734119949993,53282.62203192 2026-03-08,02:07:27.000,67,11149097,6565,0,1772935646,13155.683633739995,33119.97279411,53282.51023800001 2026-03-08,02:07:28.000,67,11149102,5565,0,1772935647,13155.60953432999,23896.552743869994,53282.36350848 2026-03-08,02:07:29.000,67,11149047,6324,0,1772935648,13155.515225989999,28508.305063770007,53282.35652136 2026-03-08,02:07:30.000,67,11149097,6205,0,1772935649,13155.474808129999,31275.328259190006,53282.230753200005 2026-03-08,02:07:31.000,67,11149119,6245,0,1772935650,13155.461335509994,25280.113685489996,53282.20280472001 2026-03-08,02:07:32.000,67,11149067,6365,0,1772935651,13155.468071819989,29891.79551409,53282.12594640001 2026-03-08,02:07:33.000,67,11149080,5884,0,1772935652,13155.461335509994,28047.129831779996,53282.10498504001 2026-03-08,02:07:34.000,67,11149082,5884,0,1772935653,13155.454599199998,30814.033191990005,53282.00716536001 2026-03-08,02:07:35.000,67,11149068,5645,0,1772935654,13155.447862889989,24357.594042390003,53281.97222976 2026-03-08,02:07:36.000,67,11149060,5725,0,1772935655,13155.447862889989,28046.883112230003,53281.895371440005 2026-03-08,02:07:38.000,67,11149086,5965,0,1772935657,13155.582589089994,30813.63139158,53281.74864192001 2026-03-08,02:07:39.000,67,11149114,5805,0,1772935658,13155.596061709999,34041.63244335,53281.71370632 2026-03-08,02:07:40.000,67,11149081,6324,0,1772935659,13155.663424809994,29429.809632150005,53281.68575784 2026-03-08,02:07:41.000,67,11149095,6245,0,1772935660,13155.75099683999,32196.6988941,53281.58095104001 2026-03-08,02:07:42.000,67,11149091,6365,0,1772935661,13155.85204148999,25279.028119470007,53281.53204120001 2026-03-08,02:07:43.000,67,11149134,5645,0,1772935662,13155.986767689996,28968.162108450008,53281.41326016001 2026-03-08,02:07:44.000,67,11149067,6084,0,1772935663,13156.081076030001,32196.25479891,53281.41326016001 2026-03-08,02:07:45.000,67,11149136,5725,0,1772935664,13156.168648059996,26200.955635649996,53281.42024728 2026-03-08,02:07:46.000,67,11149168,5845,0,1772935665,13156.283165330002,30812.47533426,53281.32941472 2026-03-08,02:07:47.000,67,11149108,5725,0,1772935666,13156.397682599993,31273.453190610002,53281.25954352 2026-03-08,02:07:49.000,67,11149088,5845,0,1772935668,13156.552617729998,25739.315161079998,53281.23159504 2026-03-08,02:07:50.000,67,11149094,5884,0,1772935669,13156.646926069989,29428.491444839994,53281.224607920005 2026-03-08,02:07:51.000,67,11149128,5845,0,1772935670,13156.660398689994,31272.952702380004,53281.1826852 2026-03-08,02:07:52.000,67,11149108,5405,0,1772935671,13156.741234409994,31272.81876891,53281.175698080006 2026-03-08,02:07:53.000,67,11149068,5925,0,1772935672,13156.781652269994,31733.82482178,53281.19665944001 2026-03-08,02:07:54.000,67,11149114,5805,0,1772935673,13156.80859750999,29888.982911219995,53281.11980112001 2026-03-08,02:07:55.000,67,11149102,5845,0,1772935674,13156.83554275,30811.114852169994,53281.13377536 2026-03-08,02:07:56.000,67,11149140,5605,0,1772935675,13156.815333819999,23432.388680760007,53281.11980112001 2026-03-08,02:07:57.000,67,11149129,5845,0,1772935676,13156.842279059994,28966.096713360006,53281.16871096001 2026-03-08,02:07:58.000,67,11149108,5325,0,1772935677,13156.774915959999,31732.908434879995,53281.11980112001 2026-03-08,02:08:00.000,67,11149058,5725,0,1772935679,13156.74797071999,32654.934638880004,53281.126788240006 2026-03-08,02:08:01.000,67,11149074,5765,0,1772935680,13156.667134999989,34499.41704381,53281.105826880004 2026-03-08,02:08:02.000,67,11149117,6485,0,1772935681,13156.633453449998,31732.414995779996,53281.07787840001 2026-03-08,02:08:03.000,67,11149062,5925,0,1772935682,13156.539145109993,28043.09772942,53281.03595568 2026-03-08,02:08:04.000,67,11149103,6205,0,1772935683,13156.485254630003,26659.579082580007,53281.07787840001 2026-03-08,02:08:05.000,67,11149075,6165,0,1772935684,13156.397682599993,28504.089684029997,53281.112814 2026-03-08,02:08:06.000,67,11149123,6284,0,1772935685,13156.310110569997,27120.599233710003,53281.126788240006 2026-03-08,02:08:07.000,67,11149156,5884,0,1772935686,13156.215802229992,29426.285067150005,53281.08486552 2026-03-08,02:08:08.000,67,11149148,5725,0,1772935687,13156.101284960001,30348.536843309994,53281.16172384 2026-03-08,02:08:09.000,67,11149072,5725,0,1772935688,13155.946349829996,28503.90640665,53281.16172384 2026-03-08,02:08:11.000,67,11149107,6205,0,1772935690,13155.67689743,28964.87016474,53281.21063368 2026-03-08,02:08:12.000,67,11149159,6445,0,1772935691,13155.602798019994,31270.640587739996,53281.18967232 2026-03-08,02:08:13.000,67,11149100,5765,0,1772935692,13155.495017059999,29887.199481329997,53281.24556928001 2026-03-08,02:08:14.000,67,11149102,5645,0,1772935693,13155.380499789993,34037.57214447,53281.26653064001 2026-03-08,02:08:15.000,67,11149123,6365,0,1772935694,13155.313136689998,34037.59329186,53281.392298800005 2026-03-08,02:08:16.000,67,11149111,6485,0,1772935695,13155.151465249997,31731.942704069996,53281.322427600004 2026-03-08,02:08:17.000,67,11149144,5845,0,1772935696,13155.097574769992,33115.47544917,53281.392298800005 2026-03-08,02:08:18.000,67,11149030,5965,0,1772935697,13155.010002739997,29426.376705839997,53281.511079840006 2026-03-08,02:08:19.000,67,11149037,6445,0,1772935698,13154.861803920001,30809.972893109996,53281.58095104001 2026-03-08,02:08:20.000,67,11149084,5845,0,1772935699,13154.76075927,27582.049381770004,53281.65082224001 2026-03-08,02:08:22.000,67,11149108,5485,0,1772935701,13154.49130686999,24354.27390216,53281.727680560005 2026-03-08,02:08:23.000,67,11149108,5884,0,1772935702,13154.41047114999,29888.200457789993,53281.846461600006 2026-03-08,02:08:24.000,67,11149101,6565,0,1772935703,13154.309426499989,30349.558967160003,53281.83248736 2026-03-08,02:08:25.000,67,11149089,6445,0,1772935704,13154.188172919989,28966.258843350006,53281.92331992 2026-03-08,02:08:26.000,67,11149037,6405,0,1772935705,13154.066919340003,26660.664648599995,53281.97222976 2026-03-08,02:08:27.000,67,11149056,5645,0,1772935706,13153.959138379993,28505.457215250004,53282.00017824 2026-03-08,02:08:28.000,67,11149105,6565,0,1772935707,13153.891775279997,30811.432063019995,53282.17485624001 2026-03-08,02:08:29.000,67,11149142,5965,0,1772935708,13153.770521699997,28505.844917399998,53282.300624400006 2026-03-08,02:08:30.000,67,11149092,5645,0,1772935709,13153.656004429991,28967.13293547,53282.328572880004 2026-03-08,02:08:31.000,67,11149126,5884,0,1772935710,13153.58190502,26661.503495070006,53282.300624400006 2026-03-08,02:08:33.000,67,11149121,6765,0,1772935712,13153.467387749995,28045.31820537,53282.48927664001 2026-03-08,02:08:34.000,67,11149082,6005,0,1772935713,13153.41349726999,28506.570977790005,53282.447353920004 2026-03-08,02:08:35.000,67,11149139,6205,0,1772935714,13153.406760959995,30351.434035740007,53282.52421224 2026-03-08,02:08:36.000,67,11149120,5884,0,1772935715,13153.39328833999,32196.184307610005,53282.55914784001 2026-03-08,02:08:37.000,67,11149185,6405,0,1772935716,13153.40002465,34041.061463820006,53282.684916000006 2026-03-08,02:08:38.000,67,11149152,5884,0,1772935717,13153.44044251,25740.24564624,53282.76177432 2026-03-08,02:08:39.000,67,11149122,5965,0,1772935718,13153.45391512999,28507.339332960008,53282.74081296 2026-03-08,02:08:40.000,67,11149078,6084,0,1772935719,13153.528014539996,31735.692841230004,53282.803697040006 2026-03-08,02:08:41.000,67,11149130,5925,0,1772935720,13153.53475084999,35425.20748323,53282.77574856001 2026-03-08,02:08:42.000,67,11149170,5805,0,1772935721,13153.58190502,26663.068401929995,53282.87356824001 2026-03-08,02:08:44.000,67,11149099,6324,0,1772935723,13153.757049079992,28969.289969250007,53282.9294652 2026-03-08,02:08:45.000,67,11149135,6445,0,1772935724,13153.878302659992,32658.783463860003,53282.999336400004 2026-03-08,02:08:46.000,67,11149139,6525,0,1772935725,13153.938929449992,28047.284912639996,53282.999336400004 2026-03-08,02:08:47.000,67,11149129,6365,0,1772935726,13154.033237789998,32659.185264269996,53283.13209168001 2026-03-08,02:08:48.000,67,11149111,6525,0,1772935727,13154.114073509998,29431.106672070004,53283.18100152001 2026-03-08,02:08:49.000,67,11149098,6005,0,1772935728,13154.201645539993,31275.927435239995,53283.19497576 2026-03-08,02:08:50.000,67,11149152,5884,0,1772935729,13154.201645539993,25280.825647620004,53283.27183408 2026-03-08,02:08:51.000,67,11149132,5965,0,1772935730,13154.336371739999,23897.44798338,53283.34869240001 2026-03-08,02:08:52.000,67,11149076,6284,0,1772935731,13154.34984435999,25281.19925151,53283.36965376 2026-03-08,02:08:53.000,67,11149107,6045,0,1772935732,13154.423943769994,26203.761189390003,53283.453499200004 2026-03-08,02:08:55.000,67,11149157,6445,0,1772935734,13154.59908783,27126.38656944,53283.53035752 2026-03-08,02:08:56.000,67,11149122,5805,0,1772935735,13154.69339616999,26665.310025269995,53283.59324160001 2026-03-08,02:08:57.000,67,11149137,6165,0,1772935736,13154.774231889991,28971.2989713,53283.65612568 2026-03-08,02:08:58.000,67,11149141,5805,0,1772935737,13154.915694399991,31738.533640620008,53283.691061280006 2026-03-08,02:08:59.000,67,11149122,5525,0,1772935738,13155.097574769992,25282.073343630007,53283.71900976 2026-03-08,02:09:00.000,67,11149187,6084,0,1772935739,13155.286191449988,29432.75616849,53283.83080368001 2026-03-08,02:09:01.000,67,11149126,5884,0,1772935740,13155.407445029989,29432.932396739998,53283.83080368001 2026-03-08,02:09:02.000,67,11149135,6405,0,1772935741,13155.60953432999,31277.732012520006,53283.92163624 2026-03-08,02:09:03.000,67,11149151,6205,0,1772935742,13155.845305179995,28049.611125540003,53283.92862336001 2026-03-08,02:09:04.000,67,11149079,6445,0,1772935743,13156.067603409996,28049.66046945,53283.9425976 2026-03-08,02:09:06.000,67,11149146,6124,0,1772935745,13156.505463559988,29894.69975565,53284.04740440001 2026-03-08,02:09:07.000,67,11149140,6205,0,1772935746,13156.680607619994,29433.609113219994,53284.13124984 2026-03-08,02:09:08.000,67,11149136,5965,0,1772935747,13156.902905849995,28972.617158609995,53284.194133920006 2026-03-08,02:09:09.000,67,11149135,6084,0,1772935748,13157.145413009996,27589.15490481,53284.26400512001 2026-03-08,02:09:10.000,67,11149137,6405,0,1772935749,13157.320557070001,32201.21738643,53284.31990208 2026-03-08,02:09:11.000,67,11149100,6005,0,1772935750,13157.549591609997,28511.864874420004,53284.43169600001 2026-03-08,02:09:12.000,67,11149078,5884,0,1772935751,13157.717999359993,31279.141838519994,53284.5365028 2026-03-08,02:09:13.000,67,11149129,6565,0,1772935752,13157.879670799994,30356.883013230006,53284.58541264 2026-03-08,02:09:14.000,67,11149092,5605,0,1772935753,13158.081760099994,30356.995799309996,53284.65528384 2026-03-08,02:09:15.000,67,11149103,6324,0,1772935754,13158.23669523,29895.940402530003,53284.71816792001 2026-03-08,02:09:17.000,67,11149146,5884,0,1772935756,13158.533092869991,34508.01698241,53284.913807280005 2026-03-08,02:09:18.000,67,11149106,5965,0,1772935757,13158.640873830002,29896.095483390003,53284.913807280005 2026-03-08,02:09:19.000,67,11149075,6405,0,1772935758,13158.789072649997,34508.04517893,53284.95573000001 2026-03-08,02:09:20.000,67,11149167,6205,0,1772935759,13158.890117299998,33124.46308992,53284.99765272 2026-03-08,02:09:21.000,67,11149124,5884,0,1772935760,13158.977689329993,30818.467094759995,53285.05354968001 2026-03-08,02:09:22.000,67,11149090,5405,0,1772935761,13159.065261359989,26206.489202700002,53285.081498160005 2026-03-08,02:09:23.000,67,11148942,5765,0,1772935762,13159.146097079989,24822.843671520008,53285.1653436 2026-03-08,02:09:24.000,67,11149107,6284,0,1772935763,13159.22693279999,31740.669527010003,53285.200279200006 2026-03-08,02:09:25.000,67,11149155,6165,0,1772935764,13159.28755958999,31279.529540670002,53285.21425344 2026-03-08,02:09:26.000,67,11149111,6245,0,1772935765,13159.361658999995,31279.515442410004,53285.305086 2026-03-08,02:09:28.000,67,11149149,5965,0,1772935767,13159.47617627,26667.558697739994,53285.34002160001 2026-03-08,02:09:29.000,67,11149147,6284,0,1772935768,13159.48964888999,31740.676576140002,53285.34002160001 2026-03-08,02:09:30.000,67,11149153,6324,0,1772935769,13159.53006674999,28051.168983270007,53285.416879920005 2026-03-08,02:09:31.000,67,11149145,6485,0,1772935770,13159.59069353999,31279.56478632,53285.38194432 2026-03-08,02:09:32.000,67,11149130,5925,0,1772935771,13159.624375089996,32663.104580550003,53285.50072536 2026-03-08,02:09:33.000,67,11149168,5845,0,1772935772,13159.65805664,29895.891058620007,53285.45880264001 2026-03-08,02:09:34.000,67,11149038,5925,0,1772935773,13159.792782839992,26667.615090780004,53285.4448284 2026-03-08,02:09:35.000,67,11149193,6205,0,1772935774,13159.799519150001,30357.080388870003,53285.42386704 2026-03-08,02:09:36.000,67,11149203,6324,0,1772935775,13159.880354870002,34507.86190155,53285.535660960006 2026-03-08,02:09:37.000,67,11149113,6405,0,1772935776,13159.927509039997,28512.294871349994,53285.52867384001 2026-03-08,02:09:39.000,67,11149152,6005,0,1772935778,13160.042026310002,28973.336169870003,53285.42386704 2026-03-08,02:09:40.000,67,11149132,5965,0,1772935779,13160.095916789993,32662.864910129996,53285.40989280001 2026-03-08,02:09:41.000,67,11149114,5645,0,1772935780,13160.170016199998,31740.37346355,53285.35399584 2026-03-08,02:09:42.000,67,11149105,6485,0,1772935781,13160.284533469989,31740.20428443,53285.367970080006 2026-03-08,02:09:43.000,67,11149144,6124,0,1772935782,13160.324951329989,31278.873971580004,53285.347008720004 2026-03-08,02:09:44.000,67,11149130,6045,0,1772935783,13160.479886459994,22977.360290130004,53285.28412464 2026-03-08,02:09:45.000,67,11149129,6205,0,1772935784,13160.56745848999,28511.533565310005,53285.24220192001 2026-03-08,02:09:46.000,67,11149105,6284,0,1772935785,13160.70892099999,30356.14990371,53285.26316328 2026-03-08,02:09:47.000,67,11149128,5884,0,1772935786,13160.803229339996,30817.29693918,53285.22822768 2026-03-08,02:09:48.000,67,11149101,6365,0,1772935787,13160.904273989996,29894.720903039997,53285.20726632 2026-03-08,02:09:50.000,67,11149075,6365,0,1772935789,13161.146781149997,24821.454992910003,53285.08848528 2026-03-08,02:09:51.000,67,11149124,6084,0,1772935790,13161.234353179992,30355.585973309993,53285.03957544 2026-03-08,02:09:52.000,67,11149086,5684,0,1772935791,13161.362343069988,29894.269758719995,53284.96970424 2026-03-08,02:09:53.000,67,11149063,6405,0,1772935792,13161.463387719989,28049.434897290004,53284.95573000001 2026-03-08,02:09:54.000,67,11149120,5884,0,1772935793,13161.571168679999,31277.591029920004,53284.9207944 2026-03-08,02:09:55.000,67,11149118,5805,0,1772935794,13161.66547701999,28049.18112861,53284.8509232 2026-03-08,02:09:56.000,67,11149093,6284,0,1772935795,13161.739576429994,28049.082440790007,53284.815987600006 2026-03-08,02:09:57.000,67,11149072,5884,0,1772935796,13161.881038939995,33583.18522467,53284.72515504 2026-03-08,02:09:58.000,67,11149096,5285,0,1772935797,13161.96861096999,30815.908260569995,53284.63432248 2026-03-08,02:09:59.000,67,11149139,6245,0,1772935798,13162.062919309996,31276.98480474,53284.58541264 2026-03-08,02:10:01.000,67,11149132,6045,0,1772935800,13162.197645510001,31737.871022399995,53284.45265736001 2026-03-08,02:10:02.000,67,11149072,6124,0,1772935801,13162.238063370001,33121.192293600005,53284.3967604 2026-03-08,02:10:03.000,67,11149111,6365,0,1772935802,13162.291953849992,29892.810588809996,53284.361824800006 2026-03-08,02:10:04.000,67,11149079,6445,0,1772935803,13162.372789569992,29431.536668999994,53284.21509528001 2026-03-08,02:10:05.000,67,11149082,5805,0,1772935804,13162.440152670002,26664.337245329996,53284.194133920006 2026-03-08,02:10:06.000,67,11149147,6365,0,1772935805,13162.480570530002,29431.240605540006,53284.13823696001 2026-03-08,02:10:07.000,67,11149117,6485,0,1772935806,13162.514252079993,24819.445990859997,53284.01945592001 2026-03-08,02:10:08.000,67,11149123,6485,0,1772935807,13162.520988390002,27586.356400200006,53283.97054608001 2026-03-08,02:10:09.000,67,11149168,5925,0,1772935808,13162.574878869993,28047.439993499996,53283.92163624 2026-03-08,02:10:10.000,67,11149178,6045,0,1772935809,13162.568142559998,30814.392697620002,53283.83080368001 2026-03-08,02:10:12.000,67,11149157,6445,0,1772935811,13162.534461009993,31736.425950749996,53283.70503552 2026-03-08,02:10:13.000,67,11149130,5805,0,1772935812,13162.494043149993,32658.64953039,53283.53734464 2026-03-08,02:10:14.000,67,11149148,5925,0,1772935813,13162.467097909997,25740.978755760007,53283.43253784 2026-03-08,02:10:15.000,67,11149149,6205,0,1772935814,13162.446888979997,31736.094641639997,53283.42555072001 2026-03-08,02:10:16.000,67,11149145,6485,0,1772935815,13162.359316950002,22051.323131159996,53283.285808320004 2026-03-08,02:10:17.000,67,11149087,6445,0,1772935816,13162.305426469997,30813.335328119996,53283.22292424 2026-03-08,02:10:18.000,67,11149134,5845,0,1772935817,13162.204381819996,29890.83683241,53283.22991136001 2026-03-08,02:10:19.000,67,11149162,5765,0,1772935818,13162.143755029996,32196.431027159997,53283.13209168001 2026-03-08,02:10:20.000,67,11149153,6445,0,1772935819,13162.083128239996,31273.911384060004,53282.97837504 2026-03-08,02:10:21.000,67,11149119,6365,0,1772935820,13161.97534728,28967.94358542,53282.91549096 2026-03-08,02:10:23.000,67,11149168,6084,0,1772935822,13161.759785359995,25278.259764300004,53282.74780008 2026-03-08,02:10:24.000,67,11149171,6165,0,1772935823,13161.658740709994,26661.58808463,53282.71286448 2026-03-08,02:10:25.000,67,11149186,5765,0,1772935824,13161.537487129994,28967.27391807,53282.615044800004 2026-03-08,02:10:26.000,67,11149159,6485,0,1772935825,13161.476860339993,30350.55994362,53282.517225120006 2026-03-08,02:10:27.000,67,11149101,6365,0,1772935826,13161.288243659998,28044.578046719995,53282.496263760004 2026-03-08,02:10:28.000,67,11149103,5565,0,1772935827,13161.113099599992,27583.21953735,53282.48228952 2026-03-08,02:10:29.000,67,11149140,5684,0,1772935828,13160.958164470001,27583.015112580004,53282.349534240006 2026-03-08,02:10:30.000,67,11149089,6205,0,1772935829,13160.83017457999,27582.845933460005,53282.27267592001 2026-03-08,02:10:31.000,67,11149111,6245,0,1772935830,13160.65503052,28966.139008140002,53282.22376608001 2026-03-08,02:10:32.000,67,11149185,6405,0,1772935831,13160.500095389994,29888.256850830003,53282.111972160004 2026-03-08,02:10:34.000,67,11149166,6045,0,1772935833,13160.183488819988,30810.142072229995,53281.90934568 2026-03-08,02:10:35.000,67,11149123,6245,0,1772935834,13160.082444170002,30348.79766112,53281.95825552001 2026-03-08,02:10:36.000,67,11149162,5805,0,1772935835,13159.947717969997,32193.265967789994,53281.86742296001 2026-03-08,02:10:37.000,67,11149175,6525,0,1772935836,13159.853409629992,33576.566091600005,53281.76960328001 2026-03-08,02:10:38.000,67,11149086,5925,0,1772935837,13159.711947119991,26198.107787130008,53281.74864192001 2026-03-08,02:10:39.000,67,11149174,5565,0,1772935838,13159.624375089996,33576.425109,53281.797551760006 2026-03-08,02:10:40.000,67,11149122,5565,0,1772935839,13159.50985781999,29887.17128481,53281.75562904 2026-03-08,02:10:41.000,67,11149103,6205,0,1772935840,13159.402076859995,34498.683934290006,53281.7067192 2026-03-08,02:10:42.000,67,11149077,6005,0,1772935841,13159.32797744999,31270.675833390007,53281.7067192 2026-03-08,02:10:43.000,67,11149157,6645,0,1772935842,13159.240405419994,34959.92260845,53281.657809360004 2026-03-08,02:10:45.000,67,11149126,5725,0,1772935844,13159.20672386999,30809.726173560004,53281.65082224001 2026-03-08,02:10:46.000,67,11149102,6124,0,1772935845,13159.179778629994,25737.129930780007,53281.67178360001 2026-03-08,02:10:47.000,67,11149134,5765,0,1772935846,13159.173042319999,32193.491539950002,53281.72069344001 2026-03-08,02:10:48.000,67,11149126,5925,0,1772935847,13159.139360769994,28965.589175999994,53281.678770720006 2026-03-08,02:10:49.000,67,11149141,6045,0,1772935848,13159.193251249999,30810.438135689998,53281.74864192001 2026-03-08,02:10:50.000,67,11149199,6165,0,1772935849,13159.213460179999,25737.891236819996,53281.85344872 2026-03-08,02:10:51.000,67,11149203,6405,0,1772935850,13159.24714172999,31733.16925269,53281.88838432001 2026-03-08,02:10:52.000,67,11149139,6284,0,1772935851,13159.260614349994,31733.472365280002,53281.92331992 2026-03-08,02:10:53.000,67,11149135,6445,0,1772935852,13159.28755958999,31733.712035699995,53281.944281280004 2026-03-08,02:10:54.000,67,11149156,5884,0,1772935853,13159.321241139995,34962.079642230005,53282.05607520001 2026-03-08,02:10:56.000,67,11149171,6405,0,1772935855,13159.37513162,32656.767412679998,53282.181843360006 2026-03-08,02:10:57.000,67,11149185,6245,0,1772935856,13159.402076859995,29428.872097860003,53282.34254712001 2026-03-08,02:10:58.000,67,11149127,6045,0,1772935857,13159.43575841,28045.550826659994,53282.38446984 2026-03-08,02:10:59.000,67,11149175,6725,0,1772935858,13159.482912579995,21128.246606789995,53282.42639256 2026-03-08,02:11:00.000,67,11149118,5965,0,1772935859,13159.57722092,27584.777395080004,53282.53818648001 2026-03-08,02:11:01.000,67,11149172,5925,0,1772935860,13159.57048460999,29429.598158249995,53282.59408344 2026-03-08,02:11:02.000,67,11149160,5565,0,1772935861,13159.61090246999,32196.804631050007,53282.58709632001 2026-03-08,02:11:03.000,67,11149137,6365,0,1772935862,13159.671529259991,32197.016104950002,53282.67094176 2026-03-08,02:11:04.000,67,11149115,6045,0,1772935863,13159.711947119991,28969.008004050003,53282.75478720001 2026-03-08,02:11:05.000,67,11149191,6124,0,1772935864,13159.765837599996,31736.165132940005,53282.84561976001 2026-03-08,02:11:07.000,67,11149182,5925,0,1772935866,13159.812991769992,31275.40579962,53283.01331064001 2026-03-08,02:11:08.000,67,11149133,6405,0,1772935867,13159.880354870002,28508.587028969996,53283.11113032001 2026-03-08,02:11:09.000,67,11149127,6445,0,1772935868,13159.940981660002,30814.639417169994,53283.285808320004 2026-03-08,02:11:10.000,67,11149224,5684,0,1772935869,13160.015081069992,24819.530580420003,53283.26484696 2026-03-08,02:11:11.000,67,11149166,6045,0,1772935870,13159.981399520002,24358.658461019993,53283.383628 2026-03-08,02:11:12.000,67,11149153,6045,0,1772935871,13160.055498929993,32660.122798559998,53283.43253784 2026-03-08,02:11:13.000,67,11149188,5765,0,1772935872,13160.102653100002,28509.778331940004,53283.558306 2026-03-08,02:11:14.000,67,11149179,6284,0,1772935873,13160.156543579993,24820.468114710005,53283.63516432001 2026-03-08,02:11:15.000,67,11149173,6205,0,1772935874,13160.237379299993,28510.2858693,53283.71202264001 2026-03-08,02:11:16.000,67,11149143,6205,0,1772935875,13160.338423949994,28049.33620947,53283.81682944 2026-03-08,02:11:18.000,67,11149170,6005,0,1772935877,13160.520304319994,27588.682613099998,53283.97054608001 2026-03-08,02:11:19.000,67,11149123,6084,0,1772935878,13160.580931109995,23899.407641519996,53284.04740440001 2026-03-08,02:11:20.000,67,11149133,6165,0,1772935879,13160.70892099999,34045.90421613,53284.173172560004 2026-03-08,02:11:21.000,67,11149146,5805,0,1772935880,13160.83691089,28511.88602181,53284.29894072 2026-03-08,02:11:22.000,67,11149135,6405,0,1772935881,13160.890801369991,29895.721879499994,53284.31990208 2026-03-08,02:11:23.000,67,11149119,6245,0,1772935882,13161.045736499997,29434.899104009994,53284.4666316 2026-03-08,02:11:24.000,67,11149097,6284,0,1772935883,13161.187199009997,29435.117627040003,53284.606374 2026-03-08,02:11:25.000,67,11149160,5845,0,1772935884,13161.294979969993,27590.59292733,53284.70419368 2026-03-08,02:11:26.000,67,11149168,6005,0,1772935885,13161.429706169998,34047.69469515,53284.8509232 2026-03-08,02:11:27.000,67,11149148,5085,0,1772935886,13161.530750819999,29435.93532612,53284.8509232 2026-03-08,02:11:29.000,67,11149084,6045,0,1772935888,13161.76652166999,30820.03200162,53285.0954724 2026-03-08,02:11:30.000,67,11149161,6405,0,1772935889,13161.881038939995,27130.57375266,53285.14438224001 2026-03-08,02:11:31.000,67,11149191,6485,0,1772935890,13161.98881989999,25285.872824699996,53285.249189040005 2026-03-08,02:11:32.000,67,11149181,5725,0,1772935891,13162.09660086,31742.967543389997,53285.298098880005 2026-03-08,02:11:33.000,67,11149180,5765,0,1772935892,13162.224590749996,31281.834606179997,53285.47277688 2026-03-08,02:11:34.000,67,11149070,5925,0,1772935893,13162.285217539997,29437.190071260004,53285.514699600004 2026-03-08,02:11:35.000,67,11149091,6284,0,1772935894,13162.379525880002,30359.737910879994,53285.61251928 2026-03-08,02:11:36.000,67,11149126,5965,0,1772935895,13162.453625289992,31743.517375530006,53285.66841624 2026-03-08,02:11:37.000,67,11149094,6245,0,1772935896,13162.514252079993,28053.918143970004,53285.7592488 2026-03-08,02:11:38.000,67,11149115,6485,0,1772935897,13162.568142559998,31282.490175269995,53285.72431320001 2026-03-08,02:11:40.000,67,11149121,6765,0,1772935899,13162.716341379994,28054.200109170008,53285.82912 2026-03-08,02:11:41.000,67,11149104,5884,0,1772935900,13162.817386029994,28515.396488550003,53285.91296544001 2026-03-08,02:11:42.000,67,11149081,5725,0,1772935901,13162.88474912999,30821.45592588,53285.95488816 2026-03-08,02:11:43.000,67,11149160,5925,0,1772935902,13162.979057469995,31282.75099308,53286.038733600006 2026-03-08,02:11:44.000,67,11149117,6565,0,1772935903,13163.07336581,22980.990592079994,53286.0736692 2026-03-08,02:11:45.000,67,11149115,6205,0,1772935904,13163.201355699995,30360.32298867,53286.09463056 2026-03-08,02:11:46.000,67,11149163,6405,0,1772935905,13163.241773559996,25748.232310530002,53286.1435404 2026-03-08,02:11:47.000,67,11149140,5245,0,1772935906,13163.356290830001,27131.884890839996,53286.19245024 2026-03-08,02:11:48.000,67,11149158,5845,0,1772935907,13163.423653929996,29899.140707550003,53286.26232144 2026-03-08,02:11:49.000,67,11149120,5965,0,1772935908,13163.464071789997,32205.228341399998,53286.26232144 2026-03-08,02:11:51.000,67,11149131,6565,0,1772935910,13163.619006920002,28515.396488550003,53286.353154000004 2026-03-08,02:11:52.000,67,11149111,6045,0,1772935911,13163.666161089997,32205.04506402,53286.39507672001 2026-03-08,02:11:53.000,67,11149108,6084,0,1772935912,13163.740260500002,29898.99267582,53286.39507672001 2026-03-08,02:11:54.000,67,11149136,5845,0,1772935913,13163.814359909993,30821.329041539997,53286.40206384 2026-03-08,02:11:55.000,67,11149137,6405,0,1772935914,13163.901931939989,32666.065215149996,53286.353154000004 2026-03-08,02:11:56.000,67,11149139,6525,0,1772935915,13163.962558729989,24364.156782420003,53286.34616688001 2026-03-08,02:11:57.000,67,11149084,6005,0,1772935916,13164.06360337999,28976.127625349996,53286.33219264 2026-03-08,02:11:58.000,67,11149173,6565,0,1772935917,13164.14443909999,29437.204169520002,53286.34616688001 2026-03-08,02:11:59.000,67,11149202,5565,0,1772935918,13164.198329579995,30820.694619839996,53286.33917976 2026-03-08,02:12:00.000,67,11149146,6005,0,1772935919,13164.319583159995,31281.77821314,53286.353154000004 2026-03-08,02:12:02.000,67,11149155,6205,0,1772935921,13164.487990909991,30359.17398048,53286.24136008 2026-03-08,02:12:03.000,67,11149162,5925,0,1772935922,13164.548617699991,30820.306917690003,53286.23437296 2026-03-08,02:12:04.000,67,11149165,6365,0,1772935923,13164.656398660001,25746.935270610003,53286.26232144 2026-03-08,02:12:05.000,67,11149136,5725,0,1772935924,13164.777652240002,32664.90915783,53286.27629568001 2026-03-08,02:12:06.000,67,11149134,5884,0,1772935925,13164.831542719992,30819.940362930007,53286.31123128 2026-03-08,02:12:07.000,67,11149106,5765,0,1772935926,13164.919114750002,28975.077304980005,53286.26232144 2026-03-08,02:12:08.000,67,11149139,6165,0,1772935927,13165.020159399988,27591.410626409997,53286.23437296 2026-03-08,02:12:09.000,67,11149144,5925,0,1772935928,13165.067313569998,31742.14984431,53286.206424480006 2026-03-08,02:12:10.000,67,11149121,6324,0,1772935929,13165.134676669993,24362.75400555,53286.185463120004 2026-03-08,02:12:11.000,67,11149105,6284,0,1772935930,13165.269402869999,31280.706745379997,53286.17847600001 2026-03-08,02:12:13.000,67,11149168,5965,0,1772935932,13165.48496478999,28513.288798680005,53286.12956616001 2026-03-08,02:12:14.000,67,11149171,6365,0,1772935933,13165.61295468,26668.43983899,53286.12257904 2026-03-08,02:12:15.000,67,11149124,6005,0,1772935934,13165.767889809991,33586.37848056,53286.038733600006 2026-03-08,02:12:16.000,67,11149168,6005,0,1772935935,13165.882407079996,23901.057137940006,53285.968862400005 2026-03-08,02:12:17.000,67,11149215,6324,0,1772935936,13166.077760070002,37736.9626176,53285.98283664001 2026-03-08,02:12:18.000,67,11149132,5884,0,1772935937,13166.158595790002,27129.340154909994,53285.91296544001 2026-03-08,02:12:19.000,67,11149147,6165,0,1772935938,13166.340476159989,30357.566778840002,53285.91296544001 2026-03-08,02:12:20.000,67,11149174,5725,0,1772935939,13166.475202359994,23900.65533753,53285.92693968 2026-03-08,02:12:21.000,67,11149136,5765,0,1772935940,13166.65034642,27128.97360015,53285.82912 2026-03-08,02:12:22.000,67,11149186,5884,0,1772935941,13166.74465475999,33124.32210732,53285.850081360004 2026-03-08,02:12:24.000,67,11149153,6445,0,1772935943,13166.987161919991,27128.529504959995,53285.71033896 2026-03-08,02:12:25.000,67,11149201,6205,0,1772935944,13167.115151810001,27589.599000000002,53285.65444200001 2026-03-08,02:12:26.000,67,11149200,5805,0,1772935945,13167.263350629997,30356.516458469996,53285.64046776 2026-03-08,02:12:27.000,67,11149149,6205,0,1772935946,13167.330713729993,33123.5185065,53285.6195064 2026-03-08,02:12:28.000,67,11149103,6445,0,1772935947,13167.384604209998,23899.492231080003,53285.47277688 2026-03-08,02:12:29.000,67,11149102,5805,0,1772935948,13167.425022069998,26205.206261040003,53285.40290568 2026-03-08,02:12:30.000,67,11149178,5925,0,1772935949,13167.465439929998,30816.866942249995,53285.367970080006 2026-03-08,02:12:31.000,67,11149162,5725,0,1772935950,13167.499121479988,31277.724963390006,53285.2352148 2026-03-08,02:12:32.000,67,11149106,5845,0,1772935951,13167.519330409988,31738.709868870006,53285.27713752 2026-03-08,02:12:33.000,67,11149169,6245,0,1772935952,13167.512594099993,29893.663533540006,53285.22822768 2026-03-08,02:12:35.000,67,11149157,6165,0,1772935954,13167.465439929998,22514.18310522,53284.96970424 2026-03-08,02:12:36.000,67,11149140,5925,0,1772935955,13167.445230999998,30353.957624279996,53284.87887168 2026-03-08,02:12:37.000,67,11149146,5765,0,1772935956,13167.411549449993,30814.90023498,53284.8509232 2026-03-08,02:12:38.000,67,11149168,5765,0,1772935957,13167.337450040002,31736.947586370006,53284.75310352 2026-03-08,02:12:39.000,67,11149172,5925,0,1772935958,13167.337450040002,23896.65848082,53284.7111808 2026-03-08,02:12:40.000,67,11149145,6205,0,1772935959,13167.283559559997,28508.07244248,53284.55746416 2026-03-08,02:12:41.000,67,11149082,5884,0,1772935960,13167.236405390002,32658.388712579996,53284.4666316 2026-03-08,02:12:42.000,67,11149081,6284,0,1772935961,13167.229669079992,27585.256735920004,53284.51554144 2026-03-08,02:12:43.000,67,11149115,6324,0,1772935962,13167.182514909997,23434.503419760003,53284.38977328 2026-03-08,02:12:44.000,67,11149199,6284,0,1772935963,13167.081470259996,30351.81468876,53284.36881192 2026-03-08,02:12:46.000,67,11149170,5884,0,1772935965,13167.007370849991,29428.949638289996,53284.27797936 2026-03-08,02:12:47.000,67,11149151,6124,0,1772935966,13166.966952989991,30351.053382719998,53284.2220824 2026-03-08,02:12:48.000,67,11149188,6005,0,1772935967,13166.83222679,25277.9777991,53284.11028848 2026-03-08,02:12:49.000,67,11149135,6205,0,1772935968,13166.7716,30350.482403190006,53284.11727560001 2026-03-08,02:12:50.000,67,11149128,5845,0,1772935969,13166.62340117999,29889.116844689997,53284.08932712 2026-03-08,02:12:51.000,67,11149130,5805,0,1772935970,13166.52235652999,35883.91551972,53284.05439152 2026-03-08,02:12:52.000,67,11149161,6205,0,1772935971,13166.387630329999,27582.824786070007,53283.94958472001 2026-03-08,02:12:53.000,67,11149184,5965,0,1772935972,13166.279849369988,28966.061467709995,53283.99150744 2026-03-08,02:12:54.000,67,11149091,6405,0,1772935973,13166.131650549993,27582.366592620005,53283.96355896 2026-03-08,02:12:55.000,67,11149142,5765,0,1772935974,13165.902616009997,30349.072577190003,53283.87971352001 2026-03-08,02:12:57.000,67,11149152,5925,0,1772935976,13165.599482059995,31270.971896849995,53283.75394536 2026-03-08,02:12:58.000,67,11149125,6445,0,1772935977,13165.36371120999,29426.19342846,53283.7679196 2026-03-08,02:12:59.000,67,11149135,6365,0,1772935978,13165.168358219998,31731.653689740007,53283.71202264001 2026-03-08,02:13:00.000,67,11149103,6324,0,1772935979,13164.959532610002,31731.639591479994,53283.65612568 2026-03-08,02:13:01.000,67,11149123,6365,0,1772935980,13164.797861170002,30809.190439679995,53283.61420296001 2026-03-08,02:13:02.000,67,11149158,5884,0,1772935981,13164.649662349992,26658.817776540003,53283.60022872 2026-03-08,02:13:03.000,67,11149107,6365,0,1772935982,13164.47451829,28042.209539040006,53283.54433176001 2026-03-08,02:13:04.000,67,11149096,6124,0,1772935983,13164.299374229995,29886.762435270008,53283.502409040004 2026-03-08,02:13:05.000,67,11149173,6485,0,1772935984,13164.070339689999,30347.965863780002,53283.46747344001 2026-03-08,02:13:06.000,67,11149135,6165,0,1772935985,13163.935613489994,35881.85717376,53283.39760224001 2026-03-08,02:13:08.000,67,11149158,6045,0,1772935987,13163.659424780002,33115.19348397,53283.27183408 2026-03-08,02:13:09.000,67,11149156,6045,0,1772935988,13163.524698579997,27581.513647889995,53283.25087272 2026-03-08,02:13:10.000,67,11149101,6405,0,1772935989,13163.342818209996,28503.948701429996,53283.187988640006 2026-03-08,02:13:11.000,67,11149138,6045,0,1772935990,13163.22830093999,24814.871105490005,53283.20196288 2026-03-08,02:13:12.000,67,11149145,6205,0,1772935991,13163.07336581,28504.251814019997,53283.187988640006 2026-03-08,02:13:13.000,67,11149190,5965,0,1772935992,13162.95211223,28504.39984575,53283.20196288 2026-03-08,02:13:14.000,67,11149187,6245,0,1772935993,13162.810649719999,29426.82080103,53283.12510456 2026-03-08,02:13:15.000,67,11149151,6045,0,1772935994,13162.675923519993,31732.67581359,53283.118117440004 2026-03-08,02:13:16.000,67,11149117,6245,0,1772935995,13162.561406250003,24815.54782197,53283.13209168001 2026-03-08,02:13:17.000,67,11149159,6124,0,1772935996,13162.467097909997,30810.57911829,53283.020297760006 2026-03-08,02:13:19.000,67,11149147,6324,0,1772935998,13162.217854440001,27582.507575220006,53283.034272 2026-03-08,02:13:20.000,67,11149169,6405,0,1772935999,13162.184172889996,31733.00007357,53282.94343944001 2026-03-08,02:13:21.000,67,11149216,5565,0,1772936000,13162.157227650001,29888.383735170006,53282.999336400004 2026-03-08,02:13:22.000,67,11149194,5845,0,1772936001,13162.09660086,28043.795593290008,53283.07619472 2026-03-08,02:13:23.000,67,11149094,5805,0,1772936002,13162.09660086,27582.634459559995,53283.00632352 2026-03-08,02:13:24.000,67,11149235,6205,0,1772936003,13162.083128239996,32194.266944250005,53283.02728488 2026-03-08,02:13:25.000,67,11149166,6084,0,1772936004,13162.110073479991,29427.4481736,53282.94343944001 2026-03-08,02:13:26.000,67,11149164,5605,0,1772936005,13162.163963959996,23432.501466839996,53282.92247808001 2026-03-08,02:13:27.000,67,11149060,6045,0,1772936006,13162.285217539997,29888.806682969996,53282.971387920006 2026-03-08,02:13:28.000,67,11149134,5965,0,1772936007,13162.312162779992,32655.9497136,53283.08318184 2026-03-08,02:13:30.000,67,11149167,6525,0,1772936009,13162.494043149993,27122.368565340003,53283.12510456 2026-03-08,02:13:31.000,67,11149148,6084,0,1772936010,13162.635505659993,28506.1268826,53283.139078800006 2026-03-08,02:13:32.000,67,11149193,6284,0,1772936011,13162.702868759989,27584.058383819996,53283.21593712 2026-03-08,02:13:33.000,67,11149158,5765,0,1772936012,13162.84433126999,30812.50353078,53283.22991136001 2026-03-08,02:13:34.000,67,11149193,6205,0,1772936013,13162.94537591999,26662.314145020006,53283.36965376 2026-03-08,02:13:35.000,67,11149151,6124,0,1772936014,13163.100311049995,31274.341380989994,53283.39760224001 2026-03-08,02:13:36.000,67,11149138,5925,0,1772936015,13163.24850986999,30813.46221246,53283.4884348 2026-03-08,02:13:37.000,67,11149190,5965,0,1772936016,13163.450599169992,29430.232579949996,53283.558306 2026-03-08,02:13:38.000,67,11149169,6245,0,1772936017,13163.652688469992,27585.968698049997,53283.642151440006 2026-03-08,02:13:39.000,67,11148952,5925,0,1772936018,13163.814359909993,34503.984880050004,53283.739971120005 2026-03-08,02:13:41.000,67,11149143,6445,0,1772936020,13164.29263792,22052.965578450006,53283.89368776 2026-03-08,02:13:42.000,67,11149145,6165,0,1772936021,13164.575562940001,24359.137801859993,53283.99849456001 2026-03-08,02:13:43.000,67,11149163,6284,0,1772936022,13164.824806409997,28048.976703840002,53284.145224080006 2026-03-08,02:13:44.000,67,11149159,6084,0,1772936023,13165.087522499998,30816.401699669994,53284.23605664001 2026-03-08,02:13:45.000,67,11149160,6005,0,1772936024,13165.39065645,32661.462133260007,53284.29894072 2026-03-08,02:13:46.000,67,11149121,6405,0,1772936025,13165.660108849996,27588.739006140007,53284.3967604 2026-03-08,02:13:47.000,67,11149096,5925,0,1772936026,13165.963242799997,32200.949519489994,53284.58541264 2026-03-08,02:13:48.000,67,11149157,6205,0,1772936027,13166.300058299988,25744.609057709997,53284.66925808001 2026-03-08,02:13:49.000,67,11149136,5684,0,1772936028,13166.556038079994,27589.676540429995,53284.80201336 2026-03-08,02:13:50.000,67,11149141,6245,0,1772936029,13166.859172029996,26206.425760529994,53284.90682016001 2026-03-08,02:13:52.000,67,11149213,6284,0,1772936031,13167.398076830003,32202.458033310002,53285.19329208001 2026-03-08,02:13:53.000,67,11149145,6405,0,1772936032,13167.647320299999,24362.246468190002,53285.29111176001 2026-03-08,02:13:54.000,67,11149138,5845,0,1772936033,13167.92350900999,29435.582869620004,53285.42386704 2026-03-08,02:13:55.000,67,11149211,6205,0,1772936034,13168.145807239991,31741.860829979996,53285.43085416 2026-03-08,02:13:56.000,67,11149173,6324,0,1772936035,13168.415259640002,31742.022959969996,53285.59155792 2026-03-08,02:13:57.000,67,11149133,6205,0,1772936036,13168.651030489993,29436.09040698,53285.72431320001 2026-03-08,02:13:58.000,67,11149174,5845,0,1772936037,13168.866592409999,33587.16798312,53285.84309424001 2026-03-08,02:13:59.000,67,11149154,5805,0,1772936038,13169.08889064,31281.32706882,53285.88501696 2026-03-08,02:14:00.000,67,11149129,6405,0,1772936039,13169.344870419991,25746.956418,53286.017772240004 2026-03-08,02:14:01.000,67,11149185,5884,0,1772936040,13169.580641269997,26208.27263259,53286.15052752001 2026-03-08,02:14:03.000,67,11149176,6005,0,1772936042,13170.038710349989,28053.410606610007,53286.33917976 2026-03-08,02:14:04.000,67,11149180,5925,0,1772936043,13170.28121750999,29898.37235238,53286.54879336 2026-03-08,02:14:05.000,67,11149156,5725,0,1772936044,13170.44962526,27592.49619243,53286.61167744001 2026-03-08,02:14:06.000,67,11149123,6245,0,1772936045,13170.678659799996,30821.054125470007,53286.7723812 2026-03-08,02:14:07.000,67,11149162,5765,0,1772936046,13170.860540169997,31743.609014219997,53286.81430392 2026-03-08,02:14:08.000,67,11149156,5845,0,1772936047,13171.089574709993,30360.090367380006,53286.877188000006 2026-03-08,02:14:09.000,67,11149138,5565,0,1772936048,13171.278191389989,31743.841635510005,53286.9819948 2026-03-08,02:14:10.000,67,11149191,6324,0,1772936049,13171.44659914,31282.624108739998,53287.11475008001 2026-03-08,02:14:11.000,67,11149145,6245,0,1772936050,13171.60827058,28054.186010909994,53287.23353112001 2026-03-08,02:14:12.000,67,11149149,6124,0,1772936051,13171.776678329996,26670.610971029993,53287.23353112001 2026-03-08,02:14:14.000,67,11149103,6365,0,1772936053,13172.052867040002,29899.091363640007,53287.3662864 2026-03-08,02:14:15.000,67,11149117,6324,0,1772936054,13172.160647999997,29437.85973861,53287.54096440001 2026-03-08,02:14:16.000,67,11149094,5884,0,1772936055,13172.241483719998,32205.05211315,53287.56192576 2026-03-08,02:14:17.000,67,11149200,5884,0,1772936056,13172.369473609993,29437.676461230003,53287.58987424001 2026-03-08,02:14:18.000,67,11149224,5925,0,1772936057,13172.443573019998,29437.620068189994,53287.62480984 2026-03-08,02:14:19.000,67,11149162,6124,0,1772936058,13172.53788135999,28515.079277700002,53287.73660376001 2026-03-08,02:14:20.000,67,11149127,6284,0,1772936059,13172.605244459999,29437.429741679996,53287.80647496001 2026-03-08,02:14:21.000,67,11149105,6245,0,1772936060,13172.68608018,29437.302857339993,53287.82743632001 2026-03-08,02:14:22.000,67,11149162,5805,0,1772936061,13172.66587125,34510.491227039995,53287.84141056 2026-03-08,02:14:23.000,67,11149141,6645,0,1772936062,13172.78712483,28514.62813338,53287.85538480001 2026-03-08,02:14:25.000,67,11149168,5684,0,1772936064,13172.82080637999,25285.97856165,53287.94621736 2026-03-08,02:14:26.000,67,11149135,6284,0,1772936065,13172.854487929995,29897.88596241,53287.98814008 2026-03-08,02:14:27.000,67,11149145,6324,0,1772936066,13172.90164209999,31281.49624794,53287.99512720001 2026-03-08,02:14:28.000,67,11149121,6324,0,1772936067,13172.86122423999,29436.57679695,53288.00211432001 2026-03-08,02:14:29.000,67,11149153,6284,0,1772936068,13172.874696859995,25746.878877569994,53287.9601916 2026-03-08,02:14:30.000,67,11149175,6324,0,1772936069,13172.854487929995,26669.278685459998,53288.02307568001 2026-03-08,02:14:31.000,67,11149124,5765,0,1772936070,13172.854487929995,26669.222292420003,53288.051024160006 2026-03-08,02:14:32.000,67,11149128,6045,0,1772936071,13172.80733376,32203.677532800008,53288.030062800004 2026-03-08,02:14:33.000,67,11149154,5925,0,1772936072,13172.773652209995,34970.93334951,53287.981152960005 2026-03-08,02:14:34.000,67,11149133,6284,0,1772936073,13172.753443279995,31281.2988723,53288.00211432001 2026-03-08,02:14:36.000,67,11149150,6005,0,1772936075,13172.692816489995,31742.62918515,53287.99512720001 2026-03-08,02:14:37.000,67,11149138,5645,0,1772936076,13172.67934386999,31742.678529059995,53288.030062800004 2026-03-08,02:14:38.000,67,11149113,6124,0,1772936077,13172.611980769994,27130.742931779998,53288.01608856 2026-03-08,02:14:39.000,67,11149122,5925,0,1772936078,13172.591771839994,32204.07933321,53287.94621736 2026-03-08,02:14:40.000,67,11149177,6165,0,1772936079,13172.57829921999,28975.697628420006,53287.932243120005 2026-03-08,02:14:41.000,67,11149112,5725,0,1772936080,13172.531145049994,27592.122588540005,53287.93923024 2026-03-08,02:14:42.000,67,11149091,6245,0,1772936081,13172.510936119994,31743.073280340002,53287.89730752 2026-03-08,02:14:43.000,67,11149130,5965,0,1772936082,13172.564826599999,30820.65937419,53287.86935904 2026-03-08,02:14:44.000,67,11149156,5805,0,1772936083,13172.544617669999,28053.523392689996,53287.8903204 2026-03-08,02:14:45.000,67,11149192,5805,0,1772936084,13172.531145049994,28053.5022453,53287.932243120005 2026-03-08,02:14:47.000,67,11149070,5925,0,1772936086,13172.65913493999,30359.554633499996,53287.78551360001 2026-03-08,02:14:48.000,67,11149101,6365,0,1772936087,13172.72649804,27592.404553739994,53287.85538480001 2026-03-08,02:14:49.000,67,11149145,6365,0,1772936088,13172.72649804,27131.158830450004,53287.80647496001 2026-03-08,02:14:50.000,67,11149078,5965,0,1772936089,13172.773652209995,31743.164919029994,53287.813462080005 2026-03-08,02:14:51.000,67,11149124,5884,0,1772936090,13172.84101530999,27592.256522010008,53287.70865528001 2026-03-08,02:14:52.000,67,11149113,6324,0,1772936091,13172.86122423999,30359.37135612,53287.63878408001 2026-03-08,02:14:53.000,67,11149105,6284,0,1772936092,13172.90164209999,28514.45895426,53287.70166816 2026-03-08,02:14:54.000,67,11149139,6405,0,1772936093,13172.935323649996,27130.693587870002,53287.694681040004 2026-03-08,02:14:55.000,67,11149158,5765,0,1772936094,13172.955532579996,28514.169939929998,53287.63179696 2026-03-08,02:14:56.000,67,11149200,5884,0,1772936095,13173.016159369996,28052.769135780007,53287.5759 2026-03-08,02:14:58.000,67,11149179,6605,0,1772936097,13173.04984092,29436.034013940007,53287.526990160004 2026-03-08,02:14:59.000,67,11149194,5884,0,1772936098,13173.117204019996,32664.267687,53287.49205456001 2026-03-08,02:15:00.000,67,11149133,6324,0,1772936099,13173.164358189992,28052.05717365,53287.48506744 2026-03-08,02:15:01.000,67,11149204,6005,0,1772936100,13173.224984979992,25745.793311550005,53287.42218336001 2026-03-08,02:15:02.000,67,11149105,6365,0,1772936101,13173.218248669997,27590.451944729997,53287.38724776 2026-03-08,02:15:03.000,67,11149188,5765,0,1772936102,13173.278875459997,25284.23742654,53287.37327352001 2026-03-08,02:15:04.000,67,11149112,5805,0,1772936103,13173.319293319997,26206.489202700002,53287.37327352001 2026-03-08,02:15:05.000,67,11149202,5805,0,1772936104,13173.359711179997,27128.748027990005,53287.28942808 2026-03-08,02:15:06.000,67,11149186,5965,0,1772936105,13173.420337969997,27128.62819278,53287.31737656 2026-03-08,02:15:07.000,67,11149140,6165,0,1772936106,13173.386656419993,29434.4973036,53287.261479600005 2026-03-08,02:15:09.000,67,11149155,6525,0,1772936108,13173.454019520002,27589.521459569994,53287.24750536 2026-03-08,02:15:10.000,67,11149205,6365,0,1772936109,13173.433810590002,28973.110597709994,53287.2964152 2026-03-08,02:15:11.000,67,11149198,5925,0,1772936110,13173.454019520002,30356.713834110007,53287.2964152 2026-03-08,02:15:12.000,67,11149187,6245,0,1772936111,13173.487701069993,28511.794383119995,53287.261479600005 2026-03-08,02:15:13.000,67,11149163,6284,0,1772936112,13173.460755829998,27128.205244979996,53287.24051824 2026-03-08,02:15:14.000,67,11149141,6165,0,1772936113,13173.501173689998,27589.324083929998,53287.32436368001 2026-03-08,02:15:15.000,67,11149157,6245,0,1772936114,13173.487701069993,29433.996815370003,53287.30340232001 2026-03-08,02:15:16.000,67,11149196,5845,0,1772936115,13173.501173689998,31739.837729670006,53287.31737656 2026-03-08,02:15:17.000,67,11149163,6165,0,1772936116,13173.507909999993,28511.491270529994,53287.429170480005 2026-03-08,02:15:18.000,67,11149157,6445,0,1772936117,13173.507909999993,30817.374479610007,53287.49205456001 2026-03-08,02:15:20.000,67,11149165,6324,0,1772936119,13173.528118929993,26666.515426500002,53287.56192576 2026-03-08,02:15:21.000,67,11149160,5845,0,1772936120,13173.514646309988,30355.945478940004,53287.58987424001 2026-03-08,02:15:22.000,67,11149220,6005,0,1772936121,13173.541591549998,30355.867938509997,53287.65275832 2026-03-08,02:15:23.000,67,11149150,5805,0,1772936122,13173.622427269998,32661.800491500006,53287.61782272001 2026-03-08,02:15:24.000,67,11149150,5925,0,1772936123,13173.622427269998,31278.225451620005,53287.80647496001 2026-03-08,02:15:25.000,67,11149179,6445,0,1772936124,13173.709999299994,31278.140862059998,53287.813462080005 2026-03-08,02:15:26.000,67,11149131,6405,0,1772936125,13173.81778025999,29894.54467479,53287.91826888 2026-03-08,02:15:27.000,67,11149186,5725,0,1772936126,13173.91882490999,29433.432884969996,53288.03704992 2026-03-08,02:15:28.000,67,11149185,6245,0,1772936127,13173.97945169999,32661.765245849994,53288.0649984 2026-03-08,02:15:29.000,67,11149148,5884,0,1772936128,13174.08723266,28049.991778559997,53288.16281808001 2026-03-08,02:15:31.000,67,11149191,6525,0,1772936130,13174.255640409996,30356.227444140008,53288.365444560004 2026-03-08,02:15:32.000,67,11149203,6284,0,1772936131,13174.363421369992,28511.660449650008,53288.498199839996 2026-03-08,02:15:33.000,67,11149142,5884,0,1772936132,13174.491411260002,31278.972659399995,53288.665890719996 2026-03-08,02:15:34.000,67,11149187,6405,0,1772936133,13174.605928529993,28050.795379379997,53288.82659448 2026-03-08,02:15:35.000,67,11149177,6485,0,1772936134,13174.740654729998,23439.092403389994,53288.92441416 2026-03-08,02:15:36.000,67,11149150,5965,0,1772936135,13174.875380929989,27590.036046060006,53289.08511792 2026-03-08,02:15:37.000,67,11149141,6284,0,1772936136,13175.030316059994,31741.050180029997,53289.21787320001 2026-03-08,02:15:38.000,67,11149189,6365,0,1772936137,13175.19872380999,28512.87994914,53289.3576156 2026-03-08,02:15:39.000,67,11149165,6405,0,1772936138,13175.36713156,25745.955441540005,53289.43447392001 2026-03-08,02:15:40.000,67,11149106,5965,0,1772936139,13175.542275619991,31280.65740147,53289.672035999996 2026-03-08,02:15:42.000,67,11149184,5965,0,1772936141,13175.858882189998,27130.319983980007,53290.01440488001 2026-03-08,02:15:43.000,67,11149212,5965,0,1772936142,13175.986872079993,25746.928221480004,53290.23799272 2026-03-08,02:15:44.000,67,11149171,6324,0,1772936143,13176.17548875999,31281.601984890003,53290.44061920001 2026-03-08,02:15:45.000,67,11149188,6084,0,1772936144,13176.34389651,29437.105481699997,53290.664207040005 2026-03-08,02:15:46.000,67,11149185,6245,0,1772936145,13176.512304259995,28514.860754670008,53290.8598464 2026-03-08,02:15:47.000,67,11149157,6045,0,1772936146,13176.694184629996,28053.840603539997,53290.929717600004 2026-03-08,02:15:48.000,67,11149174,5965,0,1772936147,13176.869328690002,29898.872840609998,53291.118369840005 2026-03-08,02:15:49.000,67,11149212,5805,0,1772936148,13177.044472749993,33588.725840850006,53291.32798344001 2026-03-08,02:15:50.000,67,11149176,6084,0,1772936149,13177.260034669998,28054.348140899994,53291.59349400001 2026-03-08,02:15:51.000,67,11149125,6645,0,1772936150,13177.421706109999,28054.475025239997,53291.73323640001 2026-03-08,02:15:53.000,67,11149122,5965,0,1772936152,13177.771994229995,32205.53850312,53292.0127212 2026-03-08,02:15:54.000,67,11149148,5645,0,1772936153,13177.933665669996,29899.570704480007,53292.243296160006 2026-03-08,02:15:55.000,67,11149178,5845,0,1772936154,13178.162700209992,28977.19909311,53292.35509008 2026-03-08,02:15:56.000,67,11149128,5925,0,1772936155,13178.317635339998,28054.7710887,53292.56470368 2026-03-08,02:15:57.000,67,11149163,6445,0,1772936156,13178.459097849998,34511.774168699994,53292.73938168001 2026-03-08,02:15:58.000,67,11149178,5925,0,1772936157,13178.63424190999,32666.904061620007,53292.942008160004 2026-03-08,02:15:59.000,67,11149157,6365,0,1772936158,13178.80264966,29438.423669009993,53293.01886648 2026-03-08,02:16:00.000,67,11149158,5765,0,1772936159,13178.86327645,25748.648209200008,53293.130660400006 2026-03-08,02:16:01.000,67,11149185,6324,0,1772936160,13179.01821157999,31283.202137400003,53293.21450584 2026-03-08,02:16:02.000,67,11149145,6205,0,1772936161,13179.099047299991,30821.963463239998,53293.2354672 2026-03-08,02:16:04.000,67,11149158,6045,0,1772936163,13179.260718739992,27593.342088029996,53293.514952000005 2026-03-08,02:16:05.000,67,11149170,5845,0,1772936164,13179.307872910002,31744.285730699994,53293.612771680004 2026-03-08,02:16:06.000,67,11149167,6205,0,1772936165,13179.307872910002,28976.931226169996,53293.73853984 2026-03-08,02:16:07.000,67,11149105,6445,0,1772936166,13179.307872910002,29438.113507290007,53293.78744968 2026-03-08,02:16:08.000,67,11149136,5884,0,1772936167,13179.294400289997,25287.176913749994,53293.87828224 2026-03-08,02:16:09.000,67,11149191,6124,0,1772936168,13179.247246120001,31282.793287859997,53293.920204960006 2026-03-08,02:16:10.000,67,11149142,5725,0,1772936169,13179.213564569996,28054.235354820004,53293.96212768001 2026-03-08,02:16:11.000,67,11149160,5725,0,1772936170,13179.152937779996,29899.049068859997,53293.969114800006 2026-03-08,02:16:12.000,67,11149161,6245,0,1772936171,13179.159674089991,29437.754001659996,53294.09488296 2026-03-08,02:16:13.000,67,11149232,5884,0,1772936172,13179.078838369991,29898.886938869997,53294.0739216 2026-03-08,02:16:15.000,67,11149162,5925,0,1772936174,13178.86327645,28976.367295770004,53294.136805680006 2026-03-08,02:16:16.000,67,11149167,6284,0,1772936175,13178.829594899995,33127.219299749995,53294.136805680006 2026-03-08,02:16:17.000,67,11149146,5725,0,1772936176,13178.71507762999,27131.454893910006,53294.22065112 2026-03-08,02:16:18.000,67,11149128,5805,0,1772936177,13178.566878809994,31282.236406590004,53294.22763824001 2026-03-08,02:16:19.000,67,11149174,5725,0,1772936178,13178.459097849998,30820.927241130004,53294.136805680006 2026-03-08,02:16:20.000,67,11149135,5965,0,1772936179,13178.337844269998,33126.87389238,53294.15077992 2026-03-08,02:16:21.000,67,11149126,5845,0,1772936180,13178.209854380002,25747.428709710002,53294.08090872001 2026-03-08,02:16:22.000,67,11149143,6284,0,1772936181,13178.081864489992,27592.129637670005,53294.12981856001 2026-03-08,02:16:23.000,67,11149167,6205,0,1772936182,13177.899984119991,27591.988655070003,53294.02501176 2026-03-08,02:16:24.000,67,11149164,5684,0,1772936183,13177.75852160999,28975.401564960004,53294.03898600001 2026-03-08,02:16:26.000,67,11149176,6084,0,1772936185,13177.441915039999,28975.013862809996,53293.864308 2026-03-08,02:16:27.000,67,11149165,6284,0,1772936186,13177.266770979993,29897.181049410006,53293.78744968 2026-03-08,02:16:28.000,67,11149094,5965,0,1772936187,13177.105099539993,33586.52651229,53293.74552696001 2026-03-08,02:16:29.000,67,11149095,6165,0,1772936188,13176.963637029992,25745.84970459,53293.71059136 2026-03-08,02:16:30.000,67,11149120,5884,0,1772936189,13176.795229279996,27129.199172310007,53293.633733040006 2026-03-08,02:16:31.000,67,11149166,5805,0,1772936190,13176.64703046,34046.86994694,53293.49399064 2026-03-08,02:16:32.000,67,11149153,6084,0,1772936191,13176.471886399995,27589.859817810007,53293.417132320006 2026-03-08,02:16:33.000,67,11149129,6245,0,1772936192,13176.28326972,23438.87388036,53293.24245432001 2026-03-08,02:16:34.000,67,11149125,6005,0,1772936193,13176.162016139999,27128.120655420003,53293.20751872 2026-03-08,02:16:35.000,67,11149136,5684,0,1772936194,13175.986872079993,24821.934333750003,53293.109699040004 2026-03-08,02:16:37.000,67,11149176,5925,0,1772936196,13175.710683370002,30355.557776789996,53292.774317280004 2026-03-08,02:16:38.000,67,11149136,5645,0,1772936197,13175.555748239996,25743.481196909997,53292.59963928001 2026-03-08,02:16:39.000,67,11149151,6245,0,1772936198,13175.454703589996,28049.131784700003,53292.466884 2026-03-08,02:16:40.000,67,11149086,5645,0,1772936199,13175.28629584,27587.752127939995,53292.36906432 2026-03-08,02:16:41.000,67,11149194,5765,0,1772936200,13175.13809701999,23897.955520739997,53292.173424960005 2026-03-08,02:16:42.000,67,11149139,6324,0,1772936201,13174.956216649989,26664.851831820008,53292.075605280006 2026-03-08,02:16:43.000,67,11149144,5884,0,1772936202,13174.794545209988,30815.23154409,53291.935862880004 2026-03-08,02:16:44.000,67,11149145,6245,0,1772936203,13174.605928529993,29431.445030310002,53291.768172000004 2026-03-08,02:16:45.000,67,11149143,6005,0,1772936204,13174.383630299992,25741.817602230003,53291.65637808 2026-03-08,02:16:46.000,67,11149097,6124,0,1772936205,13174.221958859991,27586.26476151,53291.551571280004 2026-03-08,02:16:48.000,67,11149144,5965,0,1772936207,13173.83798918999,28969.388657069998,53291.25811224001 2026-03-08,02:16:49.000,67,11149208,5925,0,1772936208,13173.588745719993,26663.202335399998,53291.08343424 2026-03-08,02:16:50.000,67,11149199,6284,0,1772936209,13173.339502249997,28046.481311819996,53291.02753728 2026-03-08,02:16:51.000,67,11149146,5565,0,1772936210,13173.144149259992,30813.229591170006,53290.87382064001 2026-03-08,02:16:52.000,67,11149071,6365,0,1772936211,13172.90164209999,26662.476275010005,53290.72709112001 2026-03-08,02:16:53.000,67,11149153,6565,0,1772936212,13172.66587125,26201.026126950004,53290.615297200005 2026-03-08,02:16:54.000,67,11149092,5725,0,1772936213,13172.423364089998,27584.361496409998,53290.58734872001 2026-03-08,02:16:55.000,67,11149132,5805,0,1772936214,13172.214538480002,26661.764312879997,53290.32183816001 2026-03-08,02:16:56.000,67,11149164,5884,0,1772936215,13171.978767629997,27122.57299011,53290.20305712001 2026-03-08,02:16:57.000,67,11149148,5765,0,1772936216,13171.81035988,30350.418961019997,53290.09825032 2026-03-08,02:16:59.000,67,11149158,5925,0,1772936218,13171.453335449994,37267.28613483001,53289.98645640001 2026-03-08,02:17:00.000,67,11149135,6525,0,1772936219,13171.291664009994,27121.501522349994,53289.79780416001 2026-03-08,02:17:01.000,67,11149183,6205,0,1772936220,13171.109783639993,30810.445184819997,53289.672035999996 2026-03-08,02:17:02.000,67,11149157,6284,0,1772936221,13170.948112199992,30349.072577190003,53289.61613904 2026-03-08,02:17:03.000,67,11149100,5565,0,1772936222,13170.813386000002,24815.040284610004,53289.51831936 2026-03-08,02:17:04.000,67,11149123,6205,0,1772936223,13170.651714560001,29887.573085220007,53289.504345119996 2026-03-08,02:17:05.000,67,11149131,6405,0,1772936224,13170.54393359999,27120.528742409995,53289.40652544 2026-03-08,02:17:06.000,67,11149139,6245,0,1772936225,13170.42268001999,29887.32636567,53289.38556408001 2026-03-08,02:17:07.000,67,11149105,6485,0,1772936226,13170.30816275,33115.263975270005,53289.392551200006 2026-03-08,02:17:08.000,67,11149088,6045,0,1772936227,13170.28121750999,32192.969904330006,53289.26678304001 2026-03-08,02:17:10.000,67,11149127,6445,0,1772936229,13170.173436549994,29887.213579589996,53289.23184744 2026-03-08,02:17:11.000,67,11149097,6405,0,1772936230,13170.126282379999,27581.548893540006,53289.23883456 2026-03-08,02:17:12.000,67,11149179,6405,0,1772936231,13170.085864519999,27120.47234937,53289.19691184001 2026-03-08,02:17:13.000,67,11149089,6284,0,1772936232,13170.038710349989,30809.76141921,53289.21787320001 2026-03-08,02:17:14.000,67,11149159,6365,0,1772936233,13170.011765109994,28504.110831419996,53289.203898960004 2026-03-08,02:17:15.000,67,11149145,6124,0,1772936234,13169.978083559989,31732.330406220004,53289.273770160005 2026-03-08,02:17:16.000,67,11149175,6045,0,1772936235,13169.910720459993,27581.964792209998,53289.28075728 2026-03-08,02:17:17.000,67,11149150,5765,0,1772936236,13169.870302599993,31271.38074639,53289.273770160005 2026-03-08,02:17:18.000,67,11149128,6005,0,1772936237,13169.809675809993,31732.626469680006,53289.30171864 2026-03-08,02:17:19.000,67,11149120,5925,0,1772936238,13169.829884739993,34960.82489709,53289.32966712 2026-03-08,02:17:21.000,67,11149159,6445,0,1772936240,13169.722103779997,24815.470281539994,53289.36460272001 2026-03-08,02:17:22.000,67,11149181,6205,0,1772936241,13169.701894849997,26198.869093169997,53289.371589840004 2026-03-08,02:17:23.000,67,11149170,5845,0,1772936242,13169.641268059997,22970.712960539997,53289.37857696 2026-03-08,02:17:24.000,67,11149152,5565,0,1772936243,13169.621059129997,34499.593272059996,53289.371589840004 2026-03-08,02:17:25.000,67,11149117,6165,0,1772936244,13169.580641269997,31732.443192299994,53289.441461040005 2026-03-08,02:17:26.000,67,11149180,5925,0,1772936245,13169.567168649992,26659.727114309993,53289.53229360001 2026-03-08,02:17:27.000,67,11149175,6405,0,1772936246,13169.580641269997,27120.81070761,53289.51133224001 2026-03-08,02:17:28.000,67,11149181,6405,0,1772936247,13169.580641269997,32193.470392560004,53289.504345119996 2026-03-08,02:17:29.000,67,11149152,5725,0,1772936248,13169.614322820002,26659.522689539997,53289.6371004 2026-03-08,02:17:30.000,67,11149108,5765,0,1772936249,13169.600850199997,30348.677825909996,53289.61613904 2026-03-08,02:17:32.000,67,11149142,5565,0,1772936251,13169.621059129997,31732.06253928,53289.60216480001 2026-03-08,02:17:33.000,67,11149165,6365,0,1772936252,13169.607586509992,25275.92650227,53289.672035999996 2026-03-08,02:17:34.000,67,11149171,6165,0,1772936253,13169.587377579992,31270.880258160003,53289.69998448001 2026-03-08,02:17:35.000,67,11149143,6245,0,1772936254,13169.607586509992,28503.941652299996,53289.76985568001 2026-03-08,02:17:36.000,67,11149141,6284,0,1772936255,13169.621059129997,33115.524793079996,53289.825752640005 2026-03-08,02:17:37.000,67,11149136,6084,0,1772936256,13169.654740680002,30809.76846834,53289.81876552001 2026-03-08,02:17:38.000,67,11149124,6005,0,1772936257,13169.648004369992,31270.993044240007,53289.86767536001 2026-03-08,02:17:39.000,67,11149127,6405,0,1772936258,13169.654740680002,32654.448248910005,53289.91658520001 2026-03-08,02:17:40.000,67,11149167,6365,0,1772936259,13169.654740680002,29426.390804099996,53289.93754656001 2026-03-08,02:17:41.000,67,11149157,6245,0,1772936260,13169.708631159992,27581.830858739995,53289.993443520005 2026-03-08,02:17:43.000,67,11149149,6365,0,1772936262,13169.755785330002,26198.537784059998,53290.19607 2026-03-08,02:17:44.000,67,11149215,6045,0,1772936263,13169.728840089992,28965.560979479997,53290.18908288 2026-03-08,02:17:45.000,67,11149097,6405,0,1772936264,13169.749049019993,27121.022181509994,53290.29388968 2026-03-08,02:17:46.000,67,11149146,6124,0,1772936265,13169.809675809993,29887.9678365,53290.328825280005 2026-03-08,02:17:47.000,67,11149169,6405,0,1772936266,13169.755785330002,28043.436087659997,53290.46856768001 2026-03-08,02:17:48.000,67,11149126,5884,0,1772936267,13169.782730569998,31732.823845320003,53290.52446464 2026-03-08,02:17:49.000,67,11149077,6324,0,1772936268,13169.762521639997,26660.199406019994,53290.566387360006 2026-03-08,02:17:50.000,67,11149165,6365,0,1772936269,13169.775994260002,30349.502574119993,53290.70612976001 2026-03-08,02:17:51.000,67,11149181,6405,0,1772936270,13169.728840089992,26660.354486879995,53290.734078240006 2026-03-08,02:17:52.000,67,11149149,6324,0,1772936271,13169.695158540002,26199.292040970002,53290.79696232 2026-03-08,02:17:54.000,67,11149113,6124,0,1772936273,13169.641268059997,27121.75529103,53290.91574336 2026-03-08,02:17:55.000,67,11149179,6284,0,1772936274,13169.594113890002,28505.34442917,53290.99260168001 2026-03-08,02:17:56.000,67,11149161,6365,0,1772936275,13169.573904960002,29427.708991410007,53291.048498640004 2026-03-08,02:17:57.000,67,11149109,6245,0,1772936276,13169.499805549996,32655.95676273,53291.12535696 2026-03-08,02:17:58.000,67,11149062,5925,0,1772936277,13169.432442450001,32194.915464210004,53291.12535696 2026-03-08,02:17:59.000,67,11149223,6284,0,1772936278,13169.32466148999,28044.52870281,53291.265099360004 2026-03-08,02:18:00.000,67,11149171,6205,0,1772936279,13169.237089459995,28966.999001999997,53291.265099360004 2026-03-08,02:18:01.000,67,11149185,6405,0,1772936280,13169.18993529,29428.26587268,53291.35593192001 2026-03-08,02:18:02.000,67,11149191,6005,0,1772936281,13169.04847278,27583.69887819,53291.3489448 2026-03-08,02:18:03.000,67,11149207,6324,0,1772936282,13168.954164439994,31273.128930630002,53291.46772584 2026-03-08,02:18:05.000,67,11149141,6245,0,1772936284,13168.711657279993,26661.693821580004,53291.52362280001 2026-03-08,02:18:06.000,67,11149138,5925,0,1772936285,13168.556722150002,29889.997985940005,53291.54458416001 2026-03-08,02:18:07.000,67,11149165,6365,0,1772936286,13168.428732259992,29890.19536158,53291.572532640006 2026-03-08,02:18:08.000,67,11149174,5925,0,1772936287,13168.273797130001,24356.33929725,53291.621442480005 2026-03-08,02:18:09.000,67,11149207,6245,0,1772936288,13168.08518044999,26662.307095890006,53291.600481120004 2026-03-08,02:18:10.000,67,11149102,5925,0,1772936289,13167.957190559995,28507.141957319996,53291.670352320005 2026-03-08,02:18:11.000,67,11149129,6324,0,1772936290,13167.78204649999,30351.99796614,53291.68432656 2026-03-08,02:18:12.000,67,11149164,5645,0,1772936291,13167.620375059989,28507.466217299996,53291.71227504001 2026-03-08,02:18:13.000,67,11149137,6165,0,1772936292,13167.485648859998,32658.19838607,53291.77515912 2026-03-08,02:18:14.000,67,11149152,5725,0,1772936293,13167.310504799992,28507.91031249,53291.75419776 2026-03-08,02:18:16.000,67,11149181,6365,0,1772936295,13166.987161919991,34042.37965113,53291.78214624001 2026-03-08,02:18:17.000,67,11149190,5725,0,1772936296,13166.899589889996,29430.909296430007,53291.83105608001 2026-03-08,02:18:18.000,67,11149167,6165,0,1772936297,13166.78507261999,27125.237561250004,53291.768172000004 2026-03-08,02:18:19.000,67,11149191,6205,0,1772936298,13166.60992856,30353.788445159997,53291.8031076 2026-03-08,02:18:20.000,67,11149223,6365,0,1772936299,13166.488674979999,28509.376531529997,53291.82406896 2026-03-08,02:18:21.000,67,11149140,5684,0,1772936300,13166.353948779994,27587.265737969996,53291.78214624001 2026-03-08,02:18:22.000,67,11149197,6365,0,1772936301,13166.246167819998,27126.301979879994,53291.81009472001 2026-03-08,02:18:23.000,67,11149164,5925,0,1772936302,13166.145123169998,30815.99989926,53291.740223520006 2026-03-08,02:18:24.000,67,11149114,5884,0,1772936303,13166.084496379997,27587.977700100004,53291.71227504001 2026-03-08,02:18:25.000,67,11149140,5884,0,1772936304,13166.037342210002,28510.518490589995,53291.6983008 2026-03-08,02:18:27.000,67,11149135,6045,0,1772936306,13165.936297560002,32200.293950399995,53291.670352320005 2026-03-08,02:18:28.000,67,11149194,5684,0,1772936307,13165.916088630001,27127.338201990002,53291.61445536001 2026-03-08,02:18:29.000,67,11149168,5725,0,1772936308,13165.936297560002,28972.137817769995,53291.59349400001 2026-03-08,02:18:30.000,67,11149185,5884,0,1772936309,13165.916088630001,32200.463129519994,53291.54458416001 2026-03-08,02:18:31.000,67,11149242,6045,0,1772936310,13165.983451729997,32200.449031259996,53291.46772584 2026-03-08,02:18:32.000,67,11149197,6485,0,1772936311,13165.996924350002,26666.22641217,53291.52362280001 2026-03-08,02:18:33.000,67,11149149,6205,0,1772936312,13165.996924350002,25743.77021124,53291.47471296001 2026-03-08,02:18:34.000,67,11149113,6485,0,1772936313,13166.050814829992,31278.042174240007,53291.383880400004 2026-03-08,02:18:35.000,67,11149102,5845,0,1772936314,13166.077760070002,26666.106576959995,53291.30702208001 2026-03-08,02:18:36.000,67,11149131,6445,0,1772936315,13166.111441619993,27588.464090070003,53291.265099360004 2026-03-08,02:18:38.000,67,11149118,6124,0,1772936317,13166.192277339993,32661.36344544,53291.20920240001 2026-03-08,02:18:39.000,67,11149158,5925,0,1772936318,13166.232695199993,30816.443994450005,53291.1043956 2026-03-08,02:18:40.000,67,11149134,5925,0,1772936319,13166.279849369988,24820.898111639995,53291.01356304 2026-03-08,02:18:41.000,67,11149087,6245,0,1772936320,13166.347212469998,30355.02204291,53291.01356304 2026-03-08,02:18:42.000,67,11149155,6485,0,1772936321,13166.448257119999,30354.824667270004,53290.950678960005 2026-03-08,02:18:43.000,67,11149115,6245,0,1772936322,13166.529092839999,28971.157988699997,53290.88779488 2026-03-08,02:18:44.000,67,11149162,5805,0,1772936323,13166.56277438999,28971.080448270004,53290.82491080001 2026-03-08,02:18:45.000,67,11149073,6045,0,1772936324,13166.636873799995,28048.567854299996,53290.74805248 2026-03-08,02:18:46.000,67,11149129,6365,0,1772936325,13166.76486368999,28048.419822569995,53290.68516840001 2026-03-08,02:18:47.000,67,11149183,6245,0,1772936326,13166.879380959996,25742.381532629995,53290.60831008001 2026-03-08,02:18:49.000,67,11149113,6245,0,1772936328,13167.047788709991,30815.21744583,53290.55940024001 2026-03-08,02:18:50.000,67,11149138,5645,0,1772936329,13167.142097049997,33582.106707779996,53290.545426000004 2026-03-08,02:18:51.000,67,11149181,6284,0,1772936330,13167.263350629997,32659.657555979997,53290.46158056 2026-03-08,02:18:52.000,67,11149186,5684,0,1772936331,13167.377867900002,34043.148006300005,53290.48952904001 2026-03-08,02:18:53.000,67,11149162,5925,0,1772936332,13167.458703619988,28508.88309243,53290.44061920001 2026-03-08,02:18:54.000,67,11149178,5884,0,1772936333,13167.606902439999,27586.462137149996,53290.36376088 2026-03-08,02:18:55.000,67,11149181,6124,0,1772936334,13167.775310189994,24819.333204780007,53290.342799519996 2026-03-08,02:18:56.000,67,11149202,5845,0,1772936335,13167.90330007999,27586.370498460004,53290.398696480006 2026-03-08,02:18:57.000,67,11149148,5684,0,1772936336,13168.04476258999,30814.526631090004,53290.39170936001 2026-03-08,02:18:58.000,67,11149196,5925,0,1772936337,13168.159279859996,28047.369502200003,53290.48254192 2026-03-08,02:19:00.000,67,11149162,5884,0,1772936339,13168.502831669997,30353.041237380006,53290.41267072 2026-03-08,02:19:01.000,67,11149140,5965,0,1772936340,13168.698184659988,32197.67872317,53290.377735120004 2026-03-08,02:19:02.000,67,11149153,6405,0,1772936341,13168.866592409999,30352.872058260007,53290.48254192 2026-03-08,02:19:03.000,67,11149184,5925,0,1772936342,13169.04173646999,29891.584040190006,53290.447606320005 2026-03-08,02:19:04.000,67,11149194,5645,0,1772936343,13169.257298389995,30352.674682619996,53290.46856768001 2026-03-08,02:19:05.000,67,11149177,6205,0,1772936344,13169.479596619996,29891.464204980002,53290.545426000004 2026-03-08,02:19:06.000,67,11149130,5884,0,1772936345,13169.695158540002,30352.385668289993,53290.53145176 2026-03-08,02:19:07.000,67,11149163,6445,0,1772936346,13169.883775219998,29430.02110605,53290.63625856001 2026-03-08,02:19:08.000,67,11149185,6365,0,1772936347,13170.112809759994,29429.915369099996,53290.69914264 2026-03-08,02:19:09.000,67,11149144,5645,0,1772936348,13170.34858061,29890.9989624,53290.76901384 2026-03-08,02:19:11.000,67,11149169,6405,0,1772936350,13170.766231829992,24818.085508770004,53290.88779488 2026-03-08,02:19:12.000,67,11149136,5925,0,1772936351,13170.961584819997,27123.940521330005,53290.91574336 2026-03-08,02:19:13.000,67,11149115,6324,0,1772936352,13171.143465189998,28046.27688705,53291.02753728 2026-03-08,02:19:14.000,67,11149114,5725,0,1772936353,13171.31860924999,28507.43802078,53291.1043956 2026-03-08,02:19:15.000,67,11149152,5925,0,1772936354,13171.46680807,26662.758240209994,53291.23016376001 2026-03-08,02:19:16.000,67,11149159,6165,0,1772936355,13171.70931523,30813.257787690003,53291.265099360004 2026-03-08,02:19:17.000,67,11149183,6045,0,1772936356,13171.844041429991,27123.926423070006,53291.3489448 2026-03-08,02:19:18.000,67,11149176,5765,0,1772936357,13171.998976559997,25279.295986409998,53291.4886872 2026-03-08,02:19:19.000,67,11149144,5845,0,1772936358,13172.160647999997,25279.211396850005,53291.59349400001 2026-03-08,02:19:20.000,67,11149179,6084,0,1772936359,13172.295374199988,27123.84183351,53291.68432656 2026-03-08,02:19:22.000,67,11149174,6245,0,1772936361,13172.57829921999,32657.747241749996,53291.86599168 2026-03-08,02:19:23.000,67,11149195,6405,0,1772936362,13172.713025419995,29429.605207379995,53291.907914400006 2026-03-08,02:19:24.000,67,11149139,6205,0,1772936363,13172.854487929995,28507.304087309996,53292.06163104 2026-03-08,02:19:25.000,67,11149197,6365,0,1772936364,13173.002686749991,31735.474318199995,53292.13848936 2026-03-08,02:19:26.000,67,11149162,6045,0,1772936365,13173.157621879996,26201.442025619996,53292.3970128 2026-03-08,02:19:27.000,67,11149180,5725,0,1772936366,13173.245193909992,30813.222542040006,53292.459896880006 2026-03-08,02:19:28.000,67,11149128,6005,0,1772936367,13173.386656419993,29890.956667620005,53292.5367552 2026-03-08,02:19:29.000,67,11149228,5925,0,1772936368,13173.521382619998,28507.550806860003,53292.725407440004 2026-03-08,02:19:30.000,67,11149230,5805,0,1772936369,13173.669581439994,29891.104699350006,53292.85816272 2026-03-08,02:19:31.000,67,11149244,5845,0,1772936370,13173.81778025999,32658.226582589996,53293.01886648 2026-03-08,02:19:33.000,67,11149187,6485,0,1772936372,13173.97945169999,30352.554847410007,53293.31931264001 2026-03-08,02:19:34.000,67,11149178,5845,0,1772936373,13174.14785945,27124.433960430004,53293.47302928 2026-03-08,02:19:35.000,67,11149203,6365,0,1772936374,13174.255640409996,29430.444053850006,53293.64072016 2026-03-08,02:19:36.000,67,11149151,5965,0,1772936375,13174.383630299992,28047.024094830005,53293.84334664001 2026-03-08,02:19:37.000,67,11149168,5925,0,1772936376,13174.484674949992,28508.333260290005,53293.97610192 2026-03-08,02:19:38.000,67,11149174,5884,0,1772936377,13174.565510669992,26663.80856058,53294.10885720001 2026-03-08,02:19:39.000,67,11149175,6485,0,1772936378,13174.740654729998,28047.5809761,53294.255586720006 2026-03-08,02:19:40.000,67,11149226,5845,0,1772936379,13174.855171999989,27586.631316269995,53294.50712304 2026-03-08,02:19:41.000,67,11149165,6324,0,1772936380,13174.97642557999,27586.89918321,53294.6678268 2026-03-08,02:19:42.000,67,11149211,6324,0,1772936381,13175.11788808999,24820.0663143,53294.76564648 2026-03-08,02:19:44.000,67,11149114,5925,0,1772936383,13175.293032149995,29432.57289111,53295.20583504 2026-03-08,02:19:45.000,67,11149166,5845,0,1772936384,13175.44796728,31738.893146250004,53295.42243576001 2026-03-08,02:19:46.000,67,11149145,6245,0,1772936385,13175.596166099996,31278.049223370006,53295.67397208 2026-03-08,02:19:47.000,67,11149118,5925,0,1772936386,13175.677001819997,30356.065314149993,53295.813714480006 2026-03-08,02:19:48.000,67,11149159,6245,0,1772936387,13175.791519090002,31740.028056180003,53296.01634096 2026-03-08,02:19:49.000,67,11149189,6245,0,1772936388,13175.838673259997,30356.79137454,53296.149096240006 2026-03-08,02:19:50.000,67,11149159,6205,0,1772936389,13176.013817319988,34969.08647744999,53296.33774848001 2026-03-08,02:19:51.000,67,11149137,6124,0,1772936390,13176.087916729994,30818.657421270007,53296.54037496 2026-03-08,02:19:52.000,67,11149167,6324,0,1772936391,13176.17548875999,33586.124711879995,53296.77094992001 2026-03-08,02:19:53.000,67,11149211,6205,0,1772936392,13176.25632447999,30819.256597319996,53296.93165368001 2026-03-08,02:19:55.000,67,11149144,6005,0,1772936394,13176.41799591999,30819.70774164,53297.26703544001 2026-03-08,02:19:56.000,67,11149186,5645,0,1772936395,13176.49883163999,31742.31902343,53297.44171344001 2026-03-08,02:19:57.000,67,11149240,6084,0,1772936396,13176.59987628999,30358.85676963,53297.53254600001 2026-03-08,02:19:58.000,67,11149200,5884,0,1772936397,13176.66723939,28052.966511420003,53297.67927552001 2026-03-08,02:19:59.000,67,11149182,6005,0,1772936398,13176.754811419996,29436.675484770007,53297.77010808001 2026-03-08,02:20:00.000,67,11149191,6124,0,1772936399,13176.808701900001,31281.616083150002,53297.89587624001 2026-03-08,02:20:01.000,67,11149222,5925,0,1772936400,13176.889537620002,28975.634186249998,53298.02863152 2026-03-08,02:20:02.000,67,11149180,5884,0,1772936401,13176.950164410002,27592.066195499996,53298.140425440004 2026-03-08,02:20:03.000,67,11149210,5884,0,1772936402,13177.004054889992,24824.887919219997,53298.210296640005 2026-03-08,02:20:04.000,67,11149217,6365,0,1772936403,13177.057945369997,28053.31896792,53298.29414208 2026-03-08,02:20:06.000,67,11149174,5805,0,1772936405,13177.226353119993,30359.272668300007,53298.50375568 2026-03-08,02:20:07.000,67,11149177,6165,0,1772936406,13177.206144189993,28053.269624010005,53298.55266552 2026-03-08,02:20:08.000,67,11149168,5765,0,1772936407,13177.233089429988,31281.566739240006,53298.67843368 2026-03-08,02:20:09.000,67,11149197,6245,0,1772936408,13177.300452529998,29436.612042599998,53298.69939504 2026-03-08,02:20:10.000,67,11149215,6405,0,1772936409,13177.300452529998,23902.036967010004,53298.69240792 2026-03-08,02:20:11.000,67,11149216,5845,0,1772936410,13177.367815629994,32203.508353679994,53298.67843368 2026-03-08,02:20:12.000,67,11149204,5805,0,1772936411,13177.374551939989,30819.721839899998,53298.762279120005 2026-03-08,02:20:13.000,67,11149235,6445,0,1772936412,13177.313925149989,26207.504277419997,53298.72734352 2026-03-08,02:20:14.000,67,11149202,5845,0,1772936413,13177.320661459999,30819.312990360006,53298.73433064001 2026-03-08,02:20:15.000,67,11149169,6245,0,1772936414,13177.334134079989,28051.845699750003,53298.73433064001 2026-03-08,02:20:17.000,67,11149220,5845,0,1772936416,13177.260034669998,28512.457001339993,53298.67843368 2026-03-08,02:20:18.000,67,11149199,6445,0,1772936417,13177.172462639988,33585.215374110005,53298.68542080001 2026-03-08,02:20:19.000,67,11149209,6205,0,1772936418,13177.152253709988,27128.16999933,53298.664459440006 2026-03-08,02:20:20.000,67,11149253,6045,0,1772936419,13177.064681679993,34045.699791360006,53298.61554960001 2026-03-08,02:20:21.000,67,11149276,5645,0,1772936420,13176.956900719997,29894.657460870003,53298.58760112001 2026-03-08,02:20:22.000,67,11149200,5884,0,1772936421,13176.842383449992,29433.07337934,53298.475807200004 2026-03-08,02:20:23.000,67,11149130,5645,0,1772936422,13176.727866180001,30354.972699000005,53298.39894888001 2026-03-08,02:20:24.000,67,11149193,6205,0,1772936423,13176.62682153,30354.528603810002,53298.28715496 2026-03-08,02:20:25.000,67,11149205,6205,0,1772936424,13176.492095329995,28509.397678919995,53298.25221936001 2026-03-08,02:20:26.000,67,11149172,5684,0,1772936425,13176.391050679995,28508.932436339994,53298.17536104 2026-03-08,02:20:28.000,67,11149182,5805,0,1772936427,13176.135070899989,30814.047290250004,53298.06356712001 2026-03-08,02:20:29.000,67,11149210,5845,0,1772936428,13175.993608389988,30352.519601759996,53298.01465728001 2026-03-08,02:20:30.000,67,11149194,5925,0,1772936429,13175.865618499993,29890.935520230007,53297.83299216 2026-03-08,02:20:31.000,67,11149175,6124,0,1772936430,13175.710683370002,24356.550771149996,53297.874914880005 2026-03-08,02:20:32.000,67,11149188,6005,0,1772936431,13175.535539309996,27123.235608329996,53297.756133840005 2026-03-08,02:20:33.000,67,11149155,6365,0,1772936432,13175.38734049,28967.61932544,53297.68626264 2026-03-08,02:20:34.000,67,11149226,5805,0,1772936433,13175.22566905,29428.533739620005,53297.55350736 2026-03-08,02:20:35.000,67,11149175,6205,0,1772936434,13175.05726129999,29428.160135729995,53297.50459752 2026-03-08,02:20:36.000,67,11149180,5805,0,1772936435,13174.848435689993,31272.52270545,53297.33690664 2026-03-08,02:20:37.000,67,11149134,5645,0,1772936436,13174.693500560003,34961.51571183,53297.23209984 2026-03-08,02:20:39.000,67,11149192,5884,0,1772936438,13174.349948750001,26198.925486210006,53297.036460480005 2026-03-08,02:20:40.000,67,11149142,5525,0,1772936439,13174.14112313999,27120.930542820002,53296.9735764 2026-03-08,02:20:41.000,67,11149164,5925,0,1772936440,13173.96597908,33115.693972199995,53296.833834 2026-03-08,02:20:42.000,67,11149192,6084,0,1772936441,13173.784098709999,31270.837963380007,53296.73601432 2026-03-08,02:20:43.000,67,11149230,6005,0,1772936442,13173.555064169988,28042.491504239995,53296.66614312 2026-03-08,02:20:44.000,67,11149182,5805,0,1772936443,13173.359711179997,29425.671792840003,53296.57531056001 2026-03-08,02:20:45.000,67,11149226,5884,0,1772936444,13173.103731399991,26658.500565690003,53296.50543936001 2026-03-08,02:20:46.000,67,11149189,6205,0,1772936445,13172.894905789995,26658.289091790008,53296.316787120006 2026-03-08,02:20:47.000,67,11149166,5805,0,1772936446,13172.69955279999,29885.951785319994,53296.25390304 2026-03-08,02:20:48.000,67,11149241,6245,0,1772936447,13172.497463499989,34036.00018848,53296.17704472 2026-03-08,02:20:50.000,67,11149175,6445,0,1772936449,13172.019185489997,29423.93770686,53296.01634096 2026-03-08,02:20:51.000,67,11149190,5805,0,1772936450,13171.817096189996,23428.885263150005,53295.77877888 2026-03-08,02:20:52.000,67,11149181,6324,0,1772936451,13171.54090747999,31267.88437791,53295.7508304 2026-03-08,02:20:53.000,67,11149215,6284,0,1772936452,13171.298400319989,27117.377781300005,53295.63204936 2026-03-08,02:20:54.000,67,11149172,5845,0,1772936453,13171.055893160003,29883.942783270002,53295.5062812 2026-03-08,02:20:55.000,67,11149199,6245,0,1772936454,13170.779704449997,31728.171419520004,53295.44339712 2026-03-08,02:20:56.000,67,11149199,6165,0,1772936455,13170.50351573999,27116.567131350006,53295.38051304001 2026-03-08,02:20:57.000,67,11149146,5805,0,1772936456,13170.213854409994,31266.467502779997,53295.2267964 2026-03-08,02:20:58.000,67,11149189,6205,0,1772936457,13169.978083559989,27577.199580329994,53295.11500248001 2026-03-08,02:20:59.000,67,11149177,6245,0,1772936458,13169.701894849997,26654.665838970002,53295.024169920005 2026-03-08,02:21:01.000,67,11149161,6405,0,1772936460,13169.12257218999,28959.837085920008,53294.88442752 2026-03-08,02:21:02.000,67,11149183,6445,0,1772936461,13168.859856099989,26653.932729449996,53294.639878320006 2026-03-08,02:21:03.000,67,11149115,6405,0,1772936462,13168.570194769993,32648.216817990004,53294.55603288 2026-03-08,02:21:04.000,67,11149150,5884,0,1772936463,13168.273797130001,30803.480644380004,53294.48616168 2026-03-08,02:21:05.000,67,11149197,6405,0,1772936464,13168.00434472999,28497.682024859998,53294.38135488 2026-03-08,02:21:06.000,67,11149146,5725,0,1772936465,13167.734892329994,33569.672042460006,53294.24859960001 2026-03-08,02:21:07.000,67,11149106,5925,0,1772936466,13167.431758379993,28958.251031670006,53294.087895840006 2026-03-08,02:21:08.000,67,11149121,6324,0,1772936467,13167.121888119997,31724.731444079996,53293.99007616001 2026-03-08,02:21:09.000,67,11149178,5925,0,1772936468,13166.859172029996,29879.988221339998,53293.87129512001 2026-03-08,02:21:10.000,67,11149228,5684,0,1772936469,13166.596455939994,30801.901639260002,53293.70360424001 2026-03-08,02:21:12.000,67,11149173,6405,0,1772936471,13166.017133280002,29879.114129220005,53293.50097776 2026-03-08,02:21:13.000,67,11149177,6245,0,1772936472,13165.720735639996,32645.5170012,53293.31931264001 2026-03-08,02:21:14.000,67,11149149,6205,0,1772936473,13165.45128324,31723.018505490007,53293.25642856 2026-03-08,02:21:15.000,67,11149217,6324,0,1772936474,13165.202039769989,29417.149394670007,53293.17258312001 2026-03-08,02:21:16.000,67,11149149,6284,0,1772936475,13164.939323680002,30339.133303890005,53292.990918 2026-03-08,02:21:17.000,67,11149206,5765,0,1772936476,13164.710289139992,28033.292389590002,53292.90707256001 2026-03-08,02:21:18.000,67,11149141,6525,0,1772936477,13164.487990909991,30799.610672010007,53292.844188480005 2026-03-08,02:21:19.000,67,11149199,6205,0,1772936478,13164.23201113,27110.56127259,53292.676497600005 2026-03-08,02:21:20.000,67,11149196,5925,0,1772936479,13164.002976589989,32182.375061939994,53292.59265216 2026-03-08,02:21:21.000,67,11149152,5765,0,1772936480,13163.841305149988,27110.06078436,53292.38303856001 2026-03-08,02:21:23.000,67,11149180,6084,0,1772936482,13163.389972379991,26648.511948479994,53292.20836056 2026-03-08,02:21:24.000,67,11149196,6165,0,1772936483,13163.15420153,32642.49292443,53291.96381136 2026-03-08,02:21:25.000,67,11149194,5765,0,1772936484,13162.96558484999,27109.214888760005,53291.8729788 2026-03-08,02:21:26.000,67,11149165,6124,0,1772936485,13162.750022929999,30797.686259520007,53291.82406896 2026-03-08,02:21:27.000,67,11149171,6205,0,1772936486,13162.547933629998,26647.708347659995,53291.8031076 2026-03-08,02:21:28.000,67,11149106,6245,0,1772936487,13162.345844329997,30336.243160590006,53291.63541672 2026-03-08,02:21:29.000,67,11149141,6324,0,1772936488,13162.177436580001,32180.38015815,53291.551571280004 2026-03-08,02:21:30.000,67,11149213,6324,0,1772936489,13162.00902882999,28952.590580279997,53291.36291904 2026-03-08,02:21:31.000,67,11149158,5925,0,1772936490,13161.86756631999,25263.689212590005,53291.3489448 2026-03-08,02:21:32.000,67,11149178,6005,0,1772936491,13161.719367499994,27569.008491269997,53291.29304784 2026-03-08,02:21:34.000,67,11149204,5884,0,1772936493,13161.422969859988,31257.28953552,53291.08343424 2026-03-08,02:21:35.000,67,11149154,5925,0,1772936494,13161.288243659998,26646.284423400008,53290.999588800005 2026-03-08,02:21:36.000,67,11149200,5884,0,1772936495,13161.187199009997,26185.05279837,53290.901769120006 2026-03-08,02:21:37.000,67,11149243,6445,0,1772936496,13161.092890669992,31256.796096420003,53290.901769120006 2026-03-08,02:21:38.000,67,11149210,5845,0,1772936497,13160.931219229991,27568.042760459997,53290.76901384 2026-03-08,02:21:39.000,67,11149191,6284,0,1772936498,13160.843647199996,29412.165659759994,53290.76901384 2026-03-08,02:21:40.000,67,11149216,5684,0,1772936499,13160.742602549995,31717.520184089997,53290.80394944001 2026-03-08,02:21:41.000,67,11149191,6405,0,1772936500,13160.62808527999,30795.254309669996,53290.664207040005 2026-03-08,02:21:42.000,67,11149233,6324,0,1772936501,13160.51356801,27106.486875450006,53290.5803616 2026-03-08,02:21:43.000,67,11149172,5925,0,1772936502,13160.44620490999,26645.339839980006,53290.62228432 2026-03-08,02:21:45.000,67,11149209,6405,0,1772936504,13160.244115609989,28028.34390033,53290.545426000004 2026-03-08,02:21:46.000,67,11149170,5645,0,1772936505,13160.163279889988,24339.668104800003,53290.51747752001 2026-03-08,02:21:47.000,67,11149206,5925,0,1772936506,13160.082444170002,31255.618891709993,53290.46158056 2026-03-08,02:21:48.000,67,11149179,6324,0,1772936507,13159.974663209992,28950.200925209996,53290.496516160005 2026-03-08,02:21:49.000,67,11149184,5645,0,1772936508,13159.846673319997,25722.62987037,53290.42664496 2026-03-08,02:21:50.000,67,11149133,6365,0,1772936509,13159.765837599996,30333.26842773,53290.42664496 2026-03-08,02:21:51.000,67,11149160,6045,0,1772936510,13159.685001879996,31255.414466939998,53290.42664496 2026-03-08,02:21:52.000,67,11149211,6525,0,1772936511,13159.644584019996,32638.50311685,53290.34978664001 2026-03-08,02:21:53.000,67,11149158,6124,0,1772936512,13159.53006674999,26644.571484810003,53290.3358124 2026-03-08,02:21:54.000,67,11149192,6045,0,1772936513,13159.442494719995,27105.556390290003,53290.46158056 2026-03-08,02:21:56.000,67,11149165,6565,0,1772936515,13159.341450069995,31716.230193299998,53290.44061920001 2026-03-08,02:21:57.000,67,11149177,6284,0,1772936516,13159.26735065999,27566.58359055,53290.44061920001 2026-03-08,02:21:58.000,67,11149172,5925,0,1772936517,13159.152833389999,35404.757957099995,53290.38472224 2026-03-08,02:21:59.000,67,11149150,5725,0,1772936518,13159.058525049993,27105.514095510007,53290.36376088 2026-03-08,02:22:00.000,67,11149138,5884,0,1772936519,13158.970953019998,26183.410351080005,53290.46158056 2026-03-08,02:22:01.000,67,11149191,6124,0,1772936520,13158.917062539993,29871.931065750003,53290.510490399996 2026-03-08,02:22:02.000,67,11149159,6525,0,1772936521,13158.849699439997,26183.431498470003,53290.46158056 2026-03-08,02:22:03.000,67,11149165,6565,0,1772936522,13158.836226819993,29410.96730766,53290.46158056 2026-03-08,02:22:04.000,67,11149204,5725,0,1772936523,13158.775600029992,31255.287582599994,53290.53843888001 2026-03-08,02:22:05.000,67,11149189,6565,0,1772936524,13158.701500620002,31716.462814590006,53290.55940024001 2026-03-08,02:22:07.000,67,11149193,6365,0,1772936526,13158.560038110001,31255.53430215,53290.62228432 2026-03-08,02:22:08.000,67,11149162,5884,0,1772936527,13158.526356559996,34022.021763690005,53290.615297200005 2026-03-08,02:22:09.000,67,11149173,6485,0,1772936528,13158.485938699996,25722.735607320006,53290.64324568 2026-03-08,02:22:10.000,67,11149172,5965,0,1772936529,13158.4185756,30333.57154032,53290.64324568 2026-03-08,02:22:11.000,67,11149181,6124,0,1772936530,13158.384894049996,31716.85756587,53290.64324568 2026-03-08,02:22:12.000,67,11149153,6165,0,1772936531,13158.35794881,32178.018699599997,53290.76202672 2026-03-08,02:22:13.000,67,11149096,6084,0,1772936532,13158.35121249999,28950.574529100006,53290.74106536 2026-03-08,02:22:14.000,67,11149109,6565,0,1772936533,13158.33100356999,28489.568476229993,53290.79696232 2026-03-08,02:22:15.000,67,11149166,5765,0,1772936534,13158.35121249999,30794.979393600006,53290.81792368 2026-03-08,02:22:16.000,67,11149159,6405,0,1772936535,13158.35121249999,30795.000540990004,53290.845872159996 2026-03-08,02:22:18.000,67,11149124,6165,0,1772936537,13158.31079463999,30795.113327069994,53290.880807760004 2026-03-08,02:22:19.000,67,11149150,5805,0,1772936538,13158.324267259995,29872.974336989995,53290.8598464 2026-03-08,02:22:20.000,67,11149218,5925,0,1772936539,13158.33773988,34022.63503799999,53290.89478200001 2026-03-08,02:22:21.000,67,11149171,6205,0,1772936540,13158.364685119996,30795.078081419997,53290.901769120006 2026-03-08,02:22:22.000,67,11149232,5965,0,1772936541,13158.344476189995,32178.335910449998,53290.98561456 2026-03-08,02:22:23.000,67,11149152,5805,0,1772936542,13158.35794881,25262.187747899996,53290.98561456 2026-03-08,02:22:24.000,67,11149160,6084,0,1772936543,13158.33100356999,34483.7186313,53290.98561456 2026-03-08,02:22:25.000,67,11149133,6284,0,1772936544,13158.4185756,25723.236095550004,53291.09042136001 2026-03-08,02:22:26.000,67,11149150,5645,0,1772936545,13158.39163035999,28028.590619880008,53291.05548576 2026-03-08,02:22:27.000,67,11149114,5925,0,1772936546,13158.432048219991,30795.099228809995,53291.04151152001 2026-03-08,02:22:29.000,67,11149216,5965,0,1772936548,13158.499411320001,25262.103158340004,53290.99260168001 2026-03-08,02:22:30.000,67,11149211,6445,0,1772936549,13158.533092869991,30794.951197079994,53291.09042136001 2026-03-08,02:22:31.000,67,11149161,6405,0,1772936550,13158.613928589992,29411.672220659995,53291.05548576 2026-03-08,02:22:32.000,67,11149113,6045,0,1772936551,13158.654346449992,31256.02774125,53290.99260168001 2026-03-08,02:22:33.000,67,11149150,5805,0,1772936552,13158.741918480002,32178.15263307,53290.97862744 2026-03-08,02:22:34.000,67,11149191,6165,0,1772936553,13158.816017889993,30333.88875117,53291.06247288001 2026-03-08,02:22:35.000,67,11149182,5884,0,1772936554,13158.829490509997,29411.721564570005,53291.04151152001 2026-03-08,02:22:36.000,67,11149169,6324,0,1772936555,13158.903589920003,34483.591746959995,53291.048498640004 2026-03-08,02:22:37.000,67,11149215,6485,0,1772936556,13159.031579809998,27106.37408937,53291.02753728 2026-03-08,02:22:38.000,67,11149119,6284,0,1772936557,13159.105679219989,30795.021688380002,53290.97164032001 2026-03-08,02:22:40.000,67,11149190,6084,0,1772936559,13159.30776851999,33561.523248180005,53291.01356304 2026-03-08,02:22:41.000,67,11149132,5845,0,1772936560,13159.402076859995,28028.597669010007,53290.98561456 2026-03-08,02:22:42.000,67,11149201,6324,0,1772936561,13159.48964888999,26645.38918389,53291.04151152001 2026-03-08,02:22:43.000,67,11149185,6405,0,1772936562,13159.604166159996,30794.972344470007,53291.118369840005 2026-03-08,02:22:44.000,67,11149217,6284,0,1772936563,13159.671529259991,28028.597669010007,53291.04151152001 2026-03-08,02:22:45.000,67,11149156,5884,0,1772936564,13159.772573909991,29872.812206999995,53290.97862744 2026-03-08,02:22:46.000,67,11149234,5805,0,1772936565,13159.880354870002,24339.921873479994,53290.999588800005 2026-03-08,02:22:47.000,67,11149209,6485,0,1772936566,13160.001608450002,28028.52012858,53290.91574336 2026-03-08,02:22:48.000,67,11149166,5925,0,1772936567,13160.042026310002,28489.4909358,53290.98561456 2026-03-08,02:22:49.000,67,11149227,6405,0,1772936568,13160.170016199998,25261.898733570008,53290.950678960005 2026-03-08,02:22:51.000,67,11149191,6725,0,1772936570,13160.345160259989,35405.406477059994,53290.9646532 2026-03-08,02:22:52.000,67,11149179,6765,0,1772936571,13160.452941219999,29872.473848759997,53290.77600096001 2026-03-08,02:22:53.000,67,11149228,5965,0,1772936572,13160.53377694,32177.757881790007,53290.82491080001 2026-03-08,02:22:54.000,67,11149160,5925,0,1772936573,13160.641557899995,31716.639042840005,53290.72709112001 2026-03-08,02:22:55.000,67,11149202,5925,0,1772936574,13160.73586624,28027.949149050008,53290.70612976001 2026-03-08,02:22:56.000,67,11149248,6005,0,1772936575,13160.85711982,28949.99650044,53290.63625856001 2026-03-08,02:22:57.000,67,11149175,6365,0,1772936576,13160.931219229991,30333.190887300007,53290.62228432 2026-03-08,02:22:58.000,67,11149168,6005,0,1772936577,13161.025527569996,27105.58458681,53290.566387360006 2026-03-08,02:22:59.000,67,11149161,6245,0,1772936578,13161.106363289997,26183.368056299994,53290.545426000004 2026-03-08,02:23:00.000,67,11149192,6005,0,1772936579,13161.234353179992,32177.17985313,53290.48952904001 2026-03-08,02:23:02.000,67,11149211,6365,0,1772936581,13161.517278199994,30332.704497330007,53290.43363208 2026-03-08,02:23:03.000,67,11149192,6205,0,1772936582,13161.652004399999,30332.61285864,53290.36376088 2026-03-08,02:23:04.000,67,11149188,5525,0,1772936583,13161.80693952999,34482.23126487,53290.342799519996 2026-03-08,02:23:05.000,67,11149231,6084,0,1772936584,13161.961874659995,25721.791023900005,53290.342799519996 2026-03-08,02:23:06.000,67,11149174,5725,0,1772936585,13162.103337169996,26643.831326159998,53290.18908288 2026-03-08,02:23:07.000,67,11149157,6324,0,1772936586,13162.204381819996,31715.511182040005,53290.11921168 2026-03-08,02:23:08.000,67,11149168,6084,0,1772936587,13162.372789569992,24338.300573579996,53290.10523744001 2026-03-08,02:23:09.000,67,11149240,5884,0,1772936588,13162.487306839997,30793.210061970007,53290.112224560005 2026-03-08,02:23:10.000,67,11149238,6045,0,1772936589,13162.615296729993,29409.902889029996,53290.00043064 2026-03-08,02:23:11.000,67,11149182,5805,0,1772936590,13162.756759239994,29409.811250340004,53289.88863672001 2026-03-08,02:23:13.000,67,11149175,6485,0,1772936592,13162.958848539995,32175.981501029994,53289.85370112 2026-03-08,02:23:14.000,67,11149202,5884,0,1772936593,13163.080102119995,26182.141507680004,53289.74889432001 2026-03-08,02:23:15.000,67,11149156,5565,0,1772936594,13163.181146769995,28487.39734419,53289.74889432001 2026-03-08,02:23:16.000,67,11149188,6084,0,1772936595,13163.282191419996,31714.742826870002,53289.67902312001 2026-03-08,02:23:17.000,67,11149200,5805,0,1772936596,13163.376499760001,24798.665155619994,53289.67902312001 2026-03-08,02:23:18.000,67,11149174,5565,0,1772936597,13163.470808099992,32636.73378522,53289.58120344001 2026-03-08,02:23:19.000,67,11149171,6405,0,1772936598,13163.585325369997,26642.8303497,53289.539280720004 2026-03-08,02:23:20.000,67,11149160,5805,0,1772936599,13163.740260500002,28486.995543779994,53289.52530648 2026-03-08,02:23:21.000,67,11149183,6405,0,1772936600,13163.814359909993,26181.633970320006,53289.42049968 2026-03-08,02:23:22.000,67,11149157,6245,0,1772936601,13163.908668249998,34941.64421436,53289.39953832 2026-03-08,02:23:24.000,67,11149217,6645,0,1772936603,13164.137702789994,28486.650136409997,53289.322680000005 2026-03-08,02:23:25.000,67,11149160,5525,0,1772936604,13164.27242899,35402.5022355,53289.2528088 2026-03-08,02:23:26.000,67,11149204,5805,0,1772936605,13164.339792089995,32175.015770219994,53289.31569288001 2026-03-08,02:23:27.000,67,11149198,5884,0,1772936606,13164.461045669996,31252.785141450004,53289.29473152001 2026-03-08,02:23:28.000,67,11149253,6365,0,1772936607,13164.541881389996,33558.06212535,53289.1829376 2026-03-08,02:23:29.000,67,11149168,5645,0,1772936608,13164.636189730001,28486.382269470007,53289.17595048001 2026-03-08,02:23:30.000,67,11149154,5765,0,1772936609,13164.703552829997,28947.346027559994,53289.154989120005 2026-03-08,02:23:31.000,67,11149215,6245,0,1772936610,13164.784388549997,31252.601864070006,53289.057169440006 2026-03-08,02:23:32.000,67,11149223,6324,0,1772936611,13164.851751649992,28947.296683649998,53289.06415656 2026-03-08,02:23:33.000,67,11149226,5925,0,1772936612,13164.919114750002,27564.081149399994,53289.02922096001 2026-03-08,02:23:35.000,67,11149224,6165,0,1772936614,13165.067313569998,29869.273543739997,53289.08511792 2026-03-08,02:23:36.000,67,11149199,6485,0,1772936615,13165.121204049989,28025.073104010007,53289.057169440006 2026-03-08,02:23:37.000,67,11149203,6445,0,1772936616,13165.161621909989,33096.647222939995,53289.00825960001 2026-03-08,02:23:38.000,67,11149159,6245,0,1772936617,13165.242457629989,28025.037858359996,53288.973324 2026-03-08,02:23:39.000,67,11149189,6005,0,1772936618,13165.30308441999,30330.335989650004,53288.93140128001 2026-03-08,02:23:40.000,67,11149257,6124,0,1772936619,13165.36371120999,28947.197995830007,53289.02922096001 2026-03-08,02:23:41.000,67,11149199,6485,0,1772936620,13165.44454692999,27564.052952879996,53289.07813080001 2026-03-08,02:23:42.000,67,11149203,6245,0,1772936621,13165.48496478999,30330.469923120007,53289.02223384 2026-03-08,02:23:43.000,67,11149216,6084,0,1772936622,13165.53211896,27564.215082869996,53289.057169440006 2026-03-08,02:23:44.000,67,11149196,5765,0,1772936623,13165.54559157999,29408.507161290006,53289.06415656 2026-03-08,02:23:46.000,67,11149133,6205,0,1772936625,13165.65337254,33097.182956820005,53289.06415656 2026-03-08,02:23:47.000,67,11149197,6084,0,1772936626,13165.66684515999,27564.63098154,53289.07114368 2026-03-08,02:23:48.000,67,11149162,5725,0,1772936627,13165.720735639996,28486.854561180007,53289.057169440006 2026-03-08,02:23:49.000,67,11149224,6084,0,1772936628,13165.720735639996,27564.898848480007,53288.987298240005 2026-03-08,02:23:50.000,67,11149194,5805,0,1772936629,13165.801571359996,28026.088178730002,53288.973324 2026-03-08,02:23:51.000,67,11149182,5884,0,1772936630,13165.868934459992,29409.37420428,53289.05018232001 2026-03-08,02:23:52.000,67,11149200,5805,0,1772936631,13165.882407079996,23415.689291789997,53288.987298240005 2026-03-08,02:23:53.000,67,11149177,6445,0,1772936632,13165.922824939997,32176.009697550006,53289.0431952 2026-03-08,02:23:54.000,67,11149191,6284,0,1772936633,13166.037342210002,32176.05199233,53288.987298240005 2026-03-08,02:23:55.000,67,11149156,6005,0,1772936634,13166.091232689992,28487.707505910003,53289.001272479996 2026-03-08,02:23:57.000,67,11149197,6565,0,1772936636,13166.239431509988,31254.25840962,53289.001272479996 2026-03-08,02:23:58.000,67,11149193,6405,0,1772936637,13166.320267229989,22032.967196640006,53289.001272479996 2026-03-08,02:23:59.000,67,11149122,6084,0,1772936638,13166.401102949989,27104.745740340004,53288.987298240005 2026-03-08,02:24:00.000,67,11149140,5925,0,1772936639,13166.508883909999,26643.78903138,53288.89646568 2026-03-08,02:24:01.000,67,11149160,5965,0,1772936640,13166.60992856,30332.366139089994,53288.95934976001 2026-03-08,02:24:02.000,67,11149240,5884,0,1772936641,13166.68402796999,35865.24237435,53288.95236264 2026-03-08,02:24:03.000,67,11149143,6565,0,1772936642,13166.72444582999,30332.45777778,53289.001272479996 2026-03-08,02:24:04.000,67,11149257,6365,0,1772936643,13166.80528154999,26643.97230876,53288.96633688 2026-03-08,02:24:05.000,67,11149130,5965,0,1772936644,13166.85243572,28488.236190659998,53288.973324 2026-03-08,02:24:06.000,67,11149149,6245,0,1772936645,13166.919798819996,32176.749856199996,53288.89646568 2026-03-08,02:24:08.000,67,11149180,5884,0,1772936647,13167.014107160001,31254.617915249997,53288.89646568 2026-03-08,02:24:09.000,67,11149180,5845,0,1772936648,13167.088206569992,34481.96339793,53288.9034528 2026-03-08,02:24:10.000,67,11149188,5805,0,1772936649,13167.121888119997,29410.17075597,53288.82659448 2026-03-08,02:24:11.000,67,11149167,6245,0,1772936650,13167.175778600002,29410.1778051,53288.819607360005 2026-03-08,02:24:12.000,67,11149185,6205,0,1772936651,13167.243141699997,32637.52328778,53288.78467176 2026-03-08,02:24:13.000,67,11149135,6405,0,1772936652,13167.337450040002,30332.098272150004,53288.69383920001 2026-03-08,02:24:14.000,67,11149139,6485,0,1772936653,13167.391340519993,25260.263335409996,53288.78467176 2026-03-08,02:24:15.000,67,11149207,6324,0,1772936654,13167.505857789998,27565.512122789994,53288.67986496 2026-03-08,02:24:16.000,67,11149165,6245,0,1772936655,13167.472176239993,28487.510130270006,53288.64492936001 2026-03-08,02:24:17.000,67,11149174,5965,0,1772936656,13167.566484579998,28948.438642709996,53288.57505816001 2026-03-08,02:24:19.000,67,11149135,6605,0,1772936658,13167.707947089999,25259.713503270003,53288.56108392 2026-03-08,02:24:20.000,67,11149163,6324,0,1772936659,13167.76857388,23415.357982679998,53288.42832864001 2026-03-08,02:24:21.000,67,11149097,6365,0,1772936660,13167.78878281,24798.43253433,53288.49121272 2026-03-08,02:24:22.000,67,11149176,6045,0,1772936661,13167.8494096,30792.117446820004,53288.484225600005 2026-03-08,02:24:23.000,67,11149228,5845,0,1772936662,13167.8494096,32636.289690029997,53288.47723848001 2026-03-08,02:24:24.000,67,11149215,6445,0,1772936663,13167.84267328999,29408.810273879993,53288.40038016 2026-03-08,02:24:25.000,67,11149130,5884,0,1772936664,13167.88982746,26181.260366429997,53288.40038016 2026-03-08,02:24:26.000,67,11149186,5565,0,1772936665,13167.93024532,32174.973475439998,53288.330508959996 2026-03-08,02:24:27.000,67,11149163,6525,0,1772936666,13167.856145909995,31713.854636489996,53288.330508959996 2026-03-08,02:24:28.000,67,11149251,6324,0,1772936667,13167.8494096,31713.875783879994,53288.25365064 2026-03-08,02:24:30.000,67,11149216,6045,0,1772936669,13167.88309114999,29869.506165030005,53288.22570216 2026-03-08,02:24:31.000,67,11149144,5845,0,1772936670,13167.88309114999,26642.019699750002,53288.14185672001 2026-03-08,02:24:32.000,67,11149192,5645,0,1772936671,13167.82920067,29408.309785649995,53288.2047408 2026-03-08,02:24:33.000,67,11149185,6445,0,1772936672,13167.815728049995,32174.515281989996,53288.2047408 2026-03-08,02:24:34.000,67,11149130,5805,0,1772936673,13167.82246435999,29869.23829809,53288.18377944 2026-03-08,02:24:35.000,67,11149179,6324,0,1772936674,13167.78878281,27102.898868279997,53288.19076656001 2026-03-08,02:24:36.000,67,11149273,6485,0,1772936675,13167.76857388,29869.322887650007,53288.14185672001 2026-03-08,02:24:37.000,67,11149208,6005,0,1772936676,13167.74162863999,28025.044907489995,53288.10692112 2026-03-08,02:24:38.000,67,11149155,6245,0,1772936677,13167.734892329994,27563.940166800006,53288.09294688001 2026-03-08,02:24:39.000,67,11149146,5805,0,1772936678,13167.68100184999,26641.843471500004,53288.14185672001 2026-03-08,02:24:41.000,67,11149227,6725,0,1772936680,13167.606902439999,30330.350087910003,53288.07897264 2026-03-08,02:24:42.000,67,11149233,6205,0,1772936681,13167.593429819994,35401.98059988,53288.05801128 2026-03-08,02:24:43.000,67,11149210,5884,0,1772936682,13167.546275649998,29408.26044174,53288.030062800004 2026-03-08,02:24:44.000,67,11149216,6084,0,1772936683,13167.499121479988,29408.24634348,53287.98814008 2026-03-08,02:24:45.000,67,11149206,5725,0,1772936684,13167.485648859998,27564.060002009996,53287.91826888 2026-03-08,02:24:46.000,67,11149195,6205,0,1772936685,13167.445230999998,30330.39238269,53287.8903204 2026-03-08,02:24:47.000,67,11149167,6365,0,1772936686,13167.377867900002,28947.141602789998,53287.862371920004 2026-03-08,02:24:48.000,67,11149162,5845,0,1772936687,13167.323977419997,29869.322887650007,53287.79250072 2026-03-08,02:24:49.000,67,11149118,5925,0,1772936688,13167.323977419997,30330.328940520005,53287.74359088 2026-03-08,02:24:50.000,67,11149203,6124,0,1772936689,13167.236405390002,31713.530376509996,53287.6807068 2026-03-08,02:24:52.000,67,11149155,6324,0,1772936691,13167.142097049997,34940.84061354,53287.70166816 2026-03-08,02:24:53.000,67,11149182,6165,0,1772936692,13167.074733950001,28485.98751819,53287.46410608 2026-03-08,02:24:54.000,67,11149218,6084,0,1772936693,13166.95348037,31252.298751480004,53287.48506744 2026-03-08,02:24:55.000,67,11149116,6284,0,1772936694,13166.85243572,31713.241362179993,53287.49205456001 2026-03-08,02:24:56.000,67,11149183,6205,0,1772936695,13166.758127379995,27102.645099600006,53287.35231216001 2026-03-08,02:24:57.000,67,11149212,5845,0,1772936696,13166.63013749,29407.844543069994,53287.310389440005 2026-03-08,02:24:58.000,67,11149173,6405,0,1772936697,13166.54930177,28485.628012560002,53287.27545384 2026-03-08,02:24:59.000,67,11149202,5884,0,1772936698,13166.387630329999,27563.418531179996,53287.20558264001 2026-03-08,02:25:00.000,67,11149115,6205,0,1772936699,13166.246167819998,33557.01180498001,53287.044878880006 2026-03-08,02:25:01.000,67,11149137,6284,0,1772936700,13166.097969000002,29868.526335960007,53286.926097840005 2026-03-08,02:25:03.000,67,11149204,6045,0,1772936702,13165.781362429996,33095.702639519994,53286.86321376 2026-03-08,02:25:04.000,67,11149249,6365,0,1772936703,13165.66684515999,27562.981485120006,53286.81430392 2026-03-08,02:25:05.000,67,11149196,5925,0,1772936704,13165.48496478999,26179.716606960006,53286.639625920005 2026-03-08,02:25:06.000,67,11149220,6165,0,1772936705,13165.35023859,32173.288733370006,53286.60469032 2026-03-08,02:25:07.000,67,11149187,5605,0,1772936706,13165.215512389994,30328.996654949995,53286.4579608 2026-03-08,02:25:08.000,67,11149210,6165,0,1772936707,13165.053840949993,31251.008760690005,53286.33917976 2026-03-08,02:25:09.000,67,11149219,6445,0,1772936708,13164.946059989998,28023.578688449998,53286.2134116 2026-03-08,02:25:10.000,67,11149170,6045,0,1772936709,13164.845015339997,28484.52834828,53286.19943736001 2026-03-08,02:25:11.000,67,11149289,6525,0,1772936710,13164.710289139992,30328.651247579997,53286.08065632001 2026-03-08,02:25:12.000,67,11149198,6324,0,1772936711,13164.548617699991,29406.434717070006,53286.03174648001 2026-03-08,02:25:14.000,67,11149230,5965,0,1772936713,13164.33305578,32172.640213410006,53285.91296544001 2026-03-08,02:25:15.000,67,11149180,6084,0,1772936714,13164.29263792,34016.79130923,53285.86405560001 2026-03-08,02:25:16.000,67,11149203,6485,0,1772936715,13164.25222006,29867.29978734,53285.78021016 2026-03-08,02:25:17.000,67,11149243,6965,0,1772936716,13164.19159327,31250.465977679996,53285.74527456001 2026-03-08,02:25:18.000,67,11149168,6165,0,1772936717,13164.12423016999,29867.194050389997,53285.633480640005 2026-03-08,02:25:19.000,67,11149182,6124,0,1772936718,13164.10402123999,33094.53248394,53285.64745488001 2026-03-08,02:25:20.000,67,11149200,6045,0,1772936719,13164.056867069994,28022.951315879996,53285.50072536 2026-03-08,02:25:21.000,67,11149167,6565,0,1772936720,13164.016449209994,28483.943270489995,53285.416879920005 2026-03-08,02:25:22.000,67,11149187,5845,0,1772936721,13163.989503969999,28944.977519880005,53285.416879920005 2026-03-08,02:25:23.000,67,11149160,6124,0,1772936722,13163.915404559993,23873.509137900008,53285.40989280001 2026-03-08,02:25:25.000,67,11149189,6565,0,1772936724,13163.874986699993,32172.315953430007,53285.2352148 2026-03-08,02:25:26.000,67,11149219,6445,0,1772936725,13163.834568839993,30328.115513700002,53285.24220192001 2026-03-08,02:25:27.000,67,11149191,6845,0,1772936726,13163.800887289988,32633.350202820002,53285.18630496 2026-03-08,02:25:28.000,67,11149203,6445,0,1772936727,13163.720051570002,29867.053067789995,53285.0605368 2026-03-08,02:25:29.000,67,11149224,5884,0,1772936728,13163.720051570002,29406.054064049997,53285.05354968001 2026-03-08,02:25:30.000,67,11149106,6045,0,1772936729,13163.598797990002,34477.416709080004,53285.05354968001 2026-03-08,02:25:31.000,67,11149158,6124,0,1772936730,13163.571852749992,24334.465846859996,53284.93476864001 2026-03-08,02:25:32.000,67,11149219,5965,0,1772936731,13163.517962270002,26178.708581369996,53284.90682016001 2026-03-08,02:25:33.000,67,11149174,5925,0,1772936732,13163.464071789997,29405.934228840008,53284.87887168 2026-03-08,02:25:34.000,67,11149220,6005,0,1772936733,13163.383236069996,28944.921126839996,53284.913807280005 2026-03-08,02:25:36.000,67,11149200,5925,0,1772936735,13163.26871879999,25256.470903470006,53284.89284592 2026-03-08,02:25:37.000,67,11149211,6284,0,1772936736,13163.16767414999,32172.203167350002,53284.82297472 2026-03-08,02:25:38.000,67,11149256,5805,0,1772936737,13163.10704735999,32633.237416739998,53284.78803912001 2026-03-08,02:25:39.000,67,11149215,6365,0,1772936738,13162.95211223,26178.65923746,53284.676245200004 2026-03-08,02:25:40.000,67,11149199,6245,0,1772936739,13162.851067579999,30789.206156130007,53284.71816792001 2026-03-08,02:25:41.000,67,11149172,6005,0,1772936740,13162.743286619989,27561.804280409997,53284.69021944001 2026-03-08,02:25:42.000,67,11149213,6405,0,1772936741,13162.581615179988,31250.2827003,53284.66227096 2026-03-08,02:25:43.000,67,11149118,6045,0,1772936742,13162.527724699998,33555.56673332999,53284.578425520005 2026-03-08,02:25:44.000,67,11149167,6284,0,1772936743,13162.406471119997,27100.96035753,53284.61336112 2026-03-08,02:25:45.000,67,11149138,5925,0,1772936744,13162.312162779992,22490.603765370004,53284.578425520005 2026-03-08,02:25:47.000,67,11149174,6124,0,1772936746,13162.123546099996,24335.107317689995,53284.54348992 2026-03-08,02:25:48.000,67,11149163,6124,0,1772936747,13162.110073479991,29867.927159910003,53284.55746416 2026-03-08,02:25:49.000,67,11149193,6284,0,1772936748,13162.042710379996,31251.262529369997,53284.5365028 2026-03-08,02:25:50.000,67,11149195,6284,0,1772936749,13162.002292519996,29407.217170500007,53284.56445128 2026-03-08,02:25:51.000,67,11149213,6284,0,1772936750,13162.002292519996,30790.615982129995,53284.52252856001 2026-03-08,02:25:52.000,67,11149183,6565,0,1772936751,13161.982083589995,28946.64111456,53284.5365028 2026-03-08,02:25:53.000,67,11149197,6445,0,1772936752,13162.069655619991,28485.740798640007,53284.47361872001 2026-03-08,02:25:54.000,67,11149125,6205,0,1772936753,13162.07639193,28024.910974020007,53284.529515680006 2026-03-08,02:25:55.000,67,11149210,5884,0,1772936754,13162.143755029996,26180.929057319998,53284.5365028 2026-03-08,02:25:56.000,67,11149194,5645,0,1772936755,13162.244799679997,30330.653200500004,53284.54348992 2026-03-08,02:25:58.000,67,11149210,6005,0,1772936757,13162.507515769998,28486.826364659995,53284.62034824001 2026-03-08,02:25:59.000,67,11149196,5845,0,1772936758,13162.642241969988,33097.612953749995,53284.61336112 2026-03-08,02:26:00.000,67,11149210,5925,0,1772936759,13162.803913409989,28487.214066810004,53284.578425520005 2026-03-08,02:26:01.000,67,11149221,6405,0,1772936760,13162.938639609994,29409.53633427,53284.51554144 2026-03-08,02:26:02.000,67,11149247,6405,0,1772936761,13163.1339926,32176.05904146,53284.55746416 2026-03-08,02:26:03.000,67,11149210,5805,0,1772936762,13163.25524618,29870.887794509996,53284.57143840001 2026-03-08,02:26:04.000,67,11149224,5884,0,1772936763,13163.369763449991,29409.952232940006,53284.54348992 2026-03-08,02:26:05.000,67,11149232,5965,0,1772936764,13163.531434889992,30793.259405880002,53284.55047704001 2026-03-08,02:26:06.000,67,11149206,5765,0,1772936765,13163.625743229997,30332.246303880005,53284.59239976 2026-03-08,02:26:07.000,67,11149222,5805,0,1772936766,13163.753733119993,29871.374184479995,53284.64130960001 2026-03-08,02:26:09.000,67,11149180,6045,0,1772936768,13163.881723009988,25260.827265810003,53284.57143840001 2026-03-08,02:26:10.000,67,11149183,6365,0,1772936769,13163.928877179998,28488.363075,53284.5365028 2026-03-08,02:26:11.000,67,11149224,5765,0,1772936770,13164.029921829999,28027.286530829995,53284.56445128 2026-03-08,02:26:12.000,67,11149203,6405,0,1772936771,13164.036658139994,27566.25228144,53284.58541264 2026-03-08,02:26:13.000,67,11149263,5925,0,1772936772,13164.056867069994,26644.197880919994,53284.59239976 2026-03-08,02:26:14.000,67,11149202,5725,0,1772936773,13164.10402123999,31254.970371749994,53284.52252856001 2026-03-08,02:26:15.000,67,11149141,6365,0,1772936774,13164.090548619999,36787.81136136,53284.48759296 2026-03-08,02:26:16.000,67,11149185,6284,0,1772936775,13164.14443909999,29410.769932020004,53284.54348992 2026-03-08,02:26:17.000,67,11149154,5884,0,1772936776,13164.16464802999,27105.542292030004,53284.508554320004 2026-03-08,02:26:18.000,67,11149123,6525,0,1772936777,13164.22527481999,27105.690323760005,53284.508554320004 2026-03-08,02:26:20.000,67,11149207,6205,0,1772936779,13164.27242899,29411.326813289998,53284.52252856001 2026-03-08,02:26:21.000,67,11149144,5765,0,1772936780,13164.400418879995,30794.810214480007,53284.459644480004 2026-03-08,02:26:22.000,67,11149191,6405,0,1772936781,13164.44757304999,27106.331794590005,53284.52252856001 2026-03-08,02:26:23.000,67,11149182,6084,0,1772936782,13164.568826629991,30334.121372459995,53284.59239976 2026-03-08,02:26:24.000,67,11149179,6445,0,1772936783,13164.730498069992,27106.747693259997,53284.64130960001 2026-03-08,02:26:25.000,67,11149168,5884,0,1772936784,13164.851751649992,23879.402210579996,53284.62034824001 2026-03-08,02:26:26.000,67,11149206,6005,0,1772936785,13164.952796299993,28029.387171569993,53284.59938688001 2026-03-08,02:26:27.000,67,11149172,5925,0,1772936786,13165.107731429998,29873.982362580005,53284.71816792001 2026-03-08,02:26:28.000,67,11149160,5884,0,1772936787,13165.296348109994,35407.14056304,53284.73214216 2026-03-08,02:26:29.000,67,11149123,6365,0,1772936788,13165.48496478999,29413.39925751,53284.795026240005 2026-03-08,02:26:31.000,67,11149217,6365,0,1772936790,13165.77462612,28952.675169840004,53284.78803912001 2026-03-08,02:26:32.000,67,11149145,6365,0,1772936791,13165.929561249992,28491.824197830007,53284.89284592 2026-03-08,02:26:33.000,67,11149162,5725,0,1772936792,13166.037342210002,28491.89468913,53284.983678480006 2026-03-08,02:26:34.000,67,11149018,5765,0,1772936793,13166.165332099998,31719.698365260003,53284.94874288 2026-03-08,02:26:35.000,67,11149202,5725,0,1772936794,13166.306794609998,28031.0860119,53285.01861408 2026-03-08,02:26:36.000,67,11149188,5884,0,1772936795,13166.475202359994,30336.63791187,53284.99765272 2026-03-08,02:26:37.000,67,11149175,6045,0,1772936796,13166.63013749,29875.554318569993,53285.032588320006 2026-03-08,02:26:38.000,67,11149202,5884,0,1772936797,13166.76486368999,25264.810024260005,53285.05354968001 2026-03-08,02:26:39.000,67,11149229,6365,0,1772936798,13166.88611726999,30797.91888081,53285.03957544 2026-03-08,02:26:40.000,67,11149023,6245,0,1772936799,13167.067997639992,25264.88051556,53285.11643376 2026-03-08,02:26:42.000,67,11149207,6565,0,1772936801,13167.465439929998,25265.000350770002,53285.151369360006 2026-03-08,02:26:43.000,67,11149205,6324,0,1772936802,13167.633847679994,30337.082007060002,53285.12342088001 2026-03-08,02:26:44.000,67,11149158,6045,0,1772936803,13167.856145909995,33564.81519189,53285.151369360006 2026-03-08,02:26:45.000,67,11149268,5925,0,1772936804,13168.078444139996,31259.453618429994,53285.0605368 2026-03-08,02:26:46.000,67,11149214,5925,0,1772936805,13168.327687609992,32642.79603702,53285.14438224001 2026-03-08,02:26:47.000,67,11149181,6284,0,1772936806,13168.590403699993,30337.349874000007,53285.20726632 2026-03-08,02:26:48.000,67,11149194,6005,0,1772936807,13168.738602519988,28032.01649706,53285.21425344 2026-03-08,02:26:49.000,67,11149196,5725,0,1772936808,13168.96090074999,28032.058791839998,53285.14438224001 2026-03-08,02:26:50.000,67,11149169,6124,0,1772936809,13169.26403469999,29415.47875086,53285.26316328 2026-03-08,02:26:51.000,67,11149101,6124,0,1772936810,13169.486332929991,30798.807071190007,53285.26316328 2026-03-08,02:26:53.000,67,11149228,5884,0,1772936812,13169.910720459993,28493.410252079993,53285.17233072001 2026-03-08,02:26:54.000,67,11149288,5805,0,1772936813,13170.065655589999,28032.319609650003,53285.305086 2026-03-08,02:26:55.000,67,11149187,6405,0,1772936814,13170.22732703,28493.33976078,53285.32604736 2026-03-08,02:26:56.000,67,11149152,5925,0,1772936815,13170.34184429999,34487.54630889,53285.34002160001 2026-03-08,02:26:57.000,67,11149178,6165,0,1772936816,13170.52372466999,29415.549242160007,53285.40290568 2026-03-08,02:26:58.000,67,11149163,6525,0,1772936817,13170.597824079996,27571.04568984,53285.42386704 2026-03-08,02:26:59.000,67,11149152,6005,0,1772936818,13170.698868729996,29415.45055434,53285.28412464 2026-03-08,02:27:00.000,67,11149188,5765,0,1772936819,13170.853803860002,23421.08187624,53285.28412464 2026-03-08,02:27:01.000,67,11149211,6284,0,1772936820,13170.954848510002,23882.193666060004,53285.31906024001 2026-03-08,02:27:02.000,67,11149101,6565,0,1772936821,13171.136728879988,29415.168589139997,53285.305086 2026-03-08,02:27:04.000,67,11149179,6725,0,1772936823,13171.37923603999,25726.48574448,53285.40290568 2026-03-08,02:27:05.000,67,11149262,6045,0,1772936824,13171.52743486,33565.146500999996,53285.367970080006 2026-03-08,02:27:06.000,67,11149234,5965,0,1772936825,13171.716051539996,31259.69328885,53285.43085416 2026-03-08,02:27:07.000,67,11149120,5925,0,1772936826,13171.918140839996,29876.527098510007,53285.416879920005 2026-03-08,02:27:08.000,67,11149200,5805,0,1772936827,13172.113493830002,30337.709379630003,53285.38893144001 2026-03-08,02:27:09.000,67,11149252,5805,0,1772936828,13172.288637889993,31260.03869622,53285.4448284 2026-03-08,02:27:10.000,67,11149235,6365,0,1772936829,13172.497463499989,29415.803010839998,53285.50072536 2026-03-08,02:27:11.000,67,11149179,5445,0,1772936830,13172.733234349995,27571.68716067,53285.47277688 2026-03-08,02:27:12.000,67,11149168,5605,0,1772936831,13172.98921413,33566.18977224,53285.54264808 2026-03-08,02:27:13.000,67,11149260,6165,0,1772936832,13173.184567119992,26649.88652883,53285.59854504 2026-03-08,02:27:15.000,67,11149198,6205,0,1772936834,13173.662845129998,28033.729435650006,53285.69636472001 2026-03-08,02:27:16.000,67,11149214,5765,0,1772936835,13173.89861597999,29417.346770310003,53285.801171520005 2026-03-08,02:27:17.000,67,11149149,6365,0,1772936836,13174.10070527999,30339.781823850004,53285.84309424001 2026-03-08,02:27:18.000,67,11149205,6445,0,1772936837,13174.309530890001,32184.489800940006,53285.850081360004 2026-03-08,02:27:19.000,67,11149153,6205,0,1772936838,13174.531829120002,32184.666029190004,53285.9339268 2026-03-08,02:27:20.000,67,11149202,5845,0,1772936839,13174.680027939998,29418.263157210007,53286.003798 2026-03-08,02:27:21.000,67,11149170,5725,0,1772936840,13174.814754139989,33568.47369036,53285.99681088 2026-03-08,02:27:22.000,67,11149279,6405,0,1772936841,13174.99663450999,28035.2449986,53286.03174648001 2026-03-08,02:27:23.000,67,11149219,6205,0,1772936842,13175.16504226,30341.022470730008,53286.06668208 2026-03-08,02:27:24.000,67,11149161,6245,0,1772936843,13175.29976845999,31263.253099499998,53286.15751464001 2026-03-08,02:27:26.000,67,11149228,5965,0,1772936845,13175.575957169996,35413.52002569,53286.185463120004 2026-03-08,02:27:27.000,67,11149201,6485,0,1772936846,13175.751101230002,33107.99632224,53286.27629568001 2026-03-08,02:27:28.000,67,11149268,5845,0,1772936847,13175.919508979998,31263.640801650006,53286.374115360006 2026-03-08,02:27:29.000,67,11149228,5805,0,1772936848,13176.094653039989,28958.208736889996,53286.39507672001 2026-03-08,02:27:30.000,67,11149198,5884,0,1772936849,13176.26306079,28035.999255510003,53286.43001232 2026-03-08,02:27:31.000,67,11149217,6365,0,1772936850,13176.4045233,23424.972995999997,53286.45097368 2026-03-08,02:27:32.000,67,11149209,6205,0,1772936851,13176.660503079991,34952.894625839996,53286.50687064 2026-03-08,02:27:33.000,67,11149090,6205,0,1772936852,13176.889537620002,31264.155388140003,53286.590716080005 2026-03-08,02:27:34.000,67,11149249,6365,0,1772936853,13177.098363229998,33108.821070449994,53286.688535760004 2026-03-08,02:27:35.000,67,11149196,6005,0,1772936854,13177.320661459999,29881.151327789994,53286.82827816001 2026-03-08,02:27:37.000,67,11149216,6124,0,1772936856,13177.792203159996,26192.687006160006,53286.90513648 2026-03-08,02:27:38.000,67,11149238,5725,0,1772936857,13177.987556150001,30343.094914949994,53286.98898192001 2026-03-08,02:27:39.000,67,11149205,6205,0,1772936858,13178.297426409998,25732.139146739995,53287.11475008001 2026-03-08,02:27:40.000,67,11149201,6284,0,1772936859,13178.526460949994,27577.030401209995,53287.27545384 2026-03-08,02:27:41.000,67,11149137,6205,0,1772936860,13178.688132389994,25732.801764959993,53287.310389440005 2026-03-08,02:27:42.000,67,11149129,6565,0,1772936861,13178.930639549995,29883.18147723,53287.429170480005 2026-03-08,02:27:43.000,67,11149129,6165,0,1772936862,13179.099047299991,27577.826952899995,53287.55493864 2026-03-08,02:27:44.000,67,11149189,6565,0,1772936863,13179.381972319992,29422.746403890007,53287.63878408001 2026-03-08,02:27:45.000,67,11149247,6324,0,1772936864,13179.563852689993,33112.077768510004,53287.70865528001 2026-03-08,02:27:46.000,67,11149245,6324,0,1772936865,13179.786150919994,29884.422124110002,53287.862371920004 2026-03-08,02:27:48.000,67,11149210,6245,0,1772936867,13180.129702729995,31268.391915269996,53288.16281808001 2026-03-08,02:27:49.000,67,11149308,6005,0,1772936868,13180.28463786,27118.463347319994,53288.26063776001 2026-03-08,02:27:50.000,67,11149190,6005,0,1772936869,13180.439572989992,28502.14412415,53288.39339304 2026-03-08,02:27:51.000,67,11149181,6565,0,1772936870,13180.587771810002,28502.390843700006,53288.498199839996 2026-03-08,02:27:52.000,67,11149223,6365,0,1772936871,13180.729234320002,30808.351593209998,53288.60999376 2026-03-08,02:27:53.000,67,11149236,5925,0,1772936872,13180.857224209998,25735.995020849994,53288.71480056001 2026-03-08,02:27:54.000,67,11149196,6084,0,1772936873,13181.012159339989,31731.188447160006,53288.82659448 2026-03-08,02:27:55.000,67,11149213,6565,0,1772936874,13181.17383077999,30347.958814650003,53289.00825960001 2026-03-08,02:27:56.000,67,11149207,6245,0,1772936875,13181.27487542999,33576.29117553,53289.12704064001 2026-03-08,02:27:57.000,67,11149185,6165,0,1772936876,13181.38265639,24353.583087420004,53289.2877444 2026-03-08,02:27:59.000,67,11149232,6445,0,1772936878,13181.604954620001,33115.905446100005,53289.43447392001 2026-03-08,02:28:00.000,67,11149211,6405,0,1772936879,13181.679054029992,24354.24570564,53289.58819056 2026-03-08,02:28:01.000,67,11149198,6084,0,1772936880,13181.800307609992,28966.054418579995,53289.7419072 2026-03-08,02:28:02.000,67,11149183,6485,0,1772936881,13181.860934399992,30349.770441059998,53289.79780416001 2026-03-08,02:28:03.000,67,11149201,6445,0,1772936882,13181.941770119993,26660.62940295,53289.91658520001 2026-03-08,02:28:04.000,67,11149229,6205,0,1772936883,13182.036078459998,24354.957667769995,53290.063314720006 2026-03-08,02:28:05.000,67,11149176,5884,0,1772936884,13182.022605839993,31733.775477870004,53290.161134400005 2026-03-08,02:28:06.000,67,11149170,5884,0,1772936885,13182.110177869989,26199.982855709997,53290.24497984 2026-03-08,02:28:07.000,67,11149193,6405,0,1772936886,13182.164068349994,31734.226622190006,53290.37074800001 2026-03-08,02:28:08.000,67,11149181,6324,0,1772936887,13182.224695139994,28506.225570420007,53290.45459344 2026-03-08,02:28:10.000,67,11149183,6324,0,1772936889,13182.345948719994,26200.786456529997,53290.67119416 2026-03-08,02:28:11.000,67,11149158,5884,0,1772936890,13182.39310288999,29429.175210450005,53290.831897920005 2026-03-08,02:28:12.000,67,11149196,5805,0,1772936891,13182.50088385,26201.138913029994,53290.901769120006 2026-03-08,02:28:13.000,67,11149218,5965,0,1772936892,13182.58171957,25740.323186669993,53291.02753728 2026-03-08,02:28:14.000,67,11149239,6245,0,1772936893,13182.69623683999,32196.903318869998,53291.167279680005 2026-03-08,02:28:15.000,67,11149255,6405,0,1772936894,13182.790545179996,32197.157087550004,53291.265099360004 2026-03-08,02:28:16.000,67,11149173,6565,0,1772936895,13182.898326139992,30352.724026530006,53291.404841760006 2026-03-08,02:28:17.000,67,11149146,5725,0,1772936896,13183.066733890002,32658.924446460005,53291.58650688 2026-03-08,02:28:18.000,67,11149235,6525,0,1772936897,13183.187987470003,26202.85185162,53291.6983008 2026-03-08,02:28:19.000,67,11149205,6284,0,1772936898,13183.329449979989,30814.998922800005,53291.789133360006 2026-03-08,02:28:21.000,67,11149165,6324,0,1772936900,13183.59890238,30815.746130579995,53292.1524636 2026-03-08,02:28:22.000,67,11149172,6205,0,1772936901,13183.72015596,28971.376511730006,53292.22932192 2026-03-08,02:28:23.000,67,11149221,6365,0,1772936902,13183.868354779996,29894.164021770004,53292.50181960001 2026-03-08,02:28:24.000,67,11149239,6165,0,1772936903,13183.976135739991,28511.033077080006,53292.606626400004 2026-03-08,02:28:25.000,67,11149178,5884,0,1772936904,13184.083916700001,28972.539618180002,53292.725407440004 2026-03-08,02:28:26.000,67,11149159,6445,0,1772936905,13184.184961350002,32201.309025120005,53292.914059680006 2026-03-08,02:28:27.000,67,11149187,6045,0,1772936906,13184.218642899992,33585.13078455,53293.05380208001 2026-03-08,02:28:28.000,67,11149263,6485,0,1772936907,13184.299478619992,23900.394519719994,53293.228480080004 2026-03-08,02:28:29.000,67,11149191,6205,0,1772936908,13184.360105409993,35430.64236246,53293.396170960004 2026-03-08,02:28:30.000,67,11149147,6485,0,1772936909,13184.407259580003,27590.670467760006,53293.53591336001 2026-03-08,02:28:32.000,67,11149248,5925,0,1772936911,13184.481358989993,26668.693607670008,53293.81539816 2026-03-08,02:28:33.000,67,11149144,5925,0,1772936912,13184.474622679998,33125.80242462001,53293.95514056 2026-03-08,02:28:34.000,67,11149144,6005,0,1772936913,13184.413995889998,30820.03200162,53294.09488296 2026-03-08,02:28:35.000,67,11149202,6084,0,1772936914,13184.420732199993,27591.777181170008,53294.24859960001 2026-03-08,02:28:36.000,67,11149234,5765,0,1772936915,13184.427468509988,28975.500252779995,53294.33943216 2026-03-08,02:28:37.000,67,11149249,6445,0,1772936916,13184.407259580003,29898.20317326,53294.472187440006 2026-03-08,02:28:38.000,67,11149211,6405,0,1772936917,13184.393786959998,25747.499201009996,53294.639878320006 2026-03-08,02:28:39.000,67,11149141,6284,0,1772936918,13184.387050650002,26208.850661250006,53294.73071088001 2026-03-08,02:28:40.000,67,11149232,5725,0,1772936919,13184.393786959998,30821.12461677,53294.912376 2026-03-08,02:28:41.000,67,11149204,5965,0,1772936920,13184.373578029998,31743.644259869994,53295.024169920005 2026-03-08,02:28:43.000,67,11149237,6485,0,1772936922,13184.279269689992,24825.719716559994,53295.18487368001 2026-03-08,02:28:44.000,67,11149195,6365,0,1772936923,13184.286006000002,30821.568711960004,53295.261732000006 2026-03-08,02:28:45.000,67,11149260,5725,0,1772936924,13184.238851829992,30821.681498039994,53295.40147440001 2026-03-08,02:28:46.000,67,11149190,5805,0,1772936925,13184.191697659997,27132.068168219994,53295.49230696 2026-03-08,02:28:47.000,67,11149165,6445,0,1772936926,13184.137807179992,33589.176985169994,53295.47134560001 2026-03-08,02:28:48.000,67,11149174,5765,0,1772936927,13184.043498840001,29438.33203032,53295.597113760006 2026-03-08,02:28:49.000,67,11149222,6005,0,1772936928,13184.003080980001,28054.742892180002,53295.77877888 2026-03-08,02:28:50.000,67,11149238,5884,0,1772936929,13183.888563709996,30360.901017330005,53295.792753120004 2026-03-08,02:28:51.000,67,11149249,6565,0,1772936930,13183.787519059995,31744.560646769998,53295.86961144 2026-03-08,02:28:52.000,67,11149279,6205,0,1772936931,13183.666265479995,30361.020852539994,53295.92550840001 2026-03-08,02:28:54.000,67,11149166,6084,0,1772936933,13183.396813079999,28054.975513469995,53295.98839248 2026-03-08,02:28:55.000,67,11149182,5845,0,1772936934,13183.289032119988,29899.852669679996,53296.0652508 2026-03-08,02:28:56.000,67,11149202,6165,0,1772936935,13183.107151750002,29438.642192040003,53296.09319928001 2026-03-08,02:28:57.000,67,11149228,6045,0,1772936936,13182.911798759997,26671.400473589994,53296.18403184 2026-03-08,02:28:58.000,67,11149250,6165,0,1772936937,13182.72318208,28516.122548939995,53296.2049932 2026-03-08,02:28:59.000,67,11149232,5884,0,1772936938,13182.548038019995,27593.60995497,53296.16307048 2026-03-08,02:29:00.000,67,11149185,6485,0,1772936939,13182.35268502999,28516.002713730006,53296.17704472 2026-03-08,02:29:01.000,67,11149252,5805,0,1772936940,13182.197749899999,25748.612963549996,53296.2748644 2026-03-08,02:29:02.000,67,11149258,6084,0,1772936941,13182.009133219988,30821.900021070003,53296.267877280006 2026-03-08,02:29:03.000,67,11149161,6365,0,1772936942,13181.833989159997,27593.31389151,53296.28185152 2026-03-08,02:29:05.000,67,11149180,5884,0,1772936944,13181.44328318,33588.78928302,53296.267877280006 2026-03-08,02:29:06.000,67,11149142,5845,0,1772936945,13181.27487542999,28054.136667,53296.267877280006 2026-03-08,02:29:07.000,67,11149145,6324,0,1772936946,13181.086258749994,29898.886938869997,53296.3447356 2026-03-08,02:29:08.000,67,11149187,6405,0,1772936947,13180.857224209998,26670.265563659996,53296.32377424 2026-03-08,02:29:09.000,67,11149223,6284,0,1772936948,13180.641662289992,27131.328009570003,53296.21198032 2026-03-08,02:29:10.000,67,11149230,5884,0,1772936949,13180.520408709992,30359.611026540006,53296.26089016001 2026-03-08,02:29:11.000,67,11149197,6205,0,1772936950,13180.24422,31743.10147686,53296.28883864001 2026-03-08,02:29:12.000,67,11149253,6245,0,1772936951,13180.06233963,29437.034990400003,53296.2748644 2026-03-08,02:29:13.000,67,11149309,6405,0,1772936952,13179.840041399999,22979.96846823,53296.22595456 2026-03-08,02:29:14.000,67,11149240,5884,0,1772936953,13179.658161029998,28514.395512090006,53296.198006080005 2026-03-08,02:29:16.000,67,11149246,6284,0,1772936955,13179.280927669992,29436.492207389994,53296.17005760001 2026-03-08,02:29:17.000,67,11149275,6485,0,1772936956,13179.12599254,26669.187046770006,53296.22595456 2026-03-08,02:29:18.000,67,11149219,6645,0,1772936957,13178.9643211,28975.070255850005,53296.15608336 2026-03-08,02:29:19.000,67,11149237,6245,0,1772936958,13178.7622318,31742.199188219995,53296.14210912001 2026-03-08,02:29:20.000,67,11149225,6445,0,1772936959,13178.61403297999,27591.297840330008,53296.100186400006 2026-03-08,02:29:21.000,67,11149272,5925,0,1772936960,13178.465834159993,29897.195147670005,53296.09319928001 2026-03-08,02:29:22.000,67,11149231,6405,0,1772936961,13178.297426409998,30819.510366000002,53296.08621216 2026-03-08,02:29:23.000,67,11149187,6445,0,1772936962,13178.129018660002,28513.436830410006,53296.079225040005 2026-03-08,02:29:24.000,67,11149236,5725,0,1772936963,13177.926929360001,34047.70174428,53296.04428944 2026-03-08,02:29:25.000,67,11149246,5925,0,1772936964,13177.771994229995,33586.38552969,53295.97441824001 2026-03-08,02:29:27.000,67,11149237,6645,0,1772936966,13177.428442419994,28974.062230259995,53295.89755992 2026-03-08,02:29:28.000,67,11149205,6365,0,1772936967,13177.212880499988,31279.938390209994,53295.86961144 2026-03-08,02:29:29.000,67,11149183,6405,0,1772936968,13177.017527509997,30357.327108419995,53295.75781752001 2026-03-08,02:29:30.000,67,11149244,5925,0,1772936969,13176.815438209997,31279.444951109996,53295.743843280005 2026-03-08,02:29:31.000,67,11149200,5805,0,1772936970,13176.62682153,25283.715790920003,53295.764804640006 2026-03-08,02:29:32.000,67,11149201,6365,0,1772936971,13176.391050679995,29895.573847770007,53295.66698496001 2026-03-08,02:29:33.000,67,11149208,5884,0,1772936972,13176.148543519994,32662.463109720004,53295.58313952 2026-03-08,02:29:34.000,67,11149176,5965,0,1772936973,13175.946454219993,28050.26669463,53295.59012664001 2026-03-08,02:29:35.000,67,11149187,6284,0,1772936974,13175.703947059992,28972.342242540006,53295.457371360004 2026-03-08,02:29:36.000,67,11149223,6084,0,1772936975,13175.501857759991,28049.63932206,53295.42243576001 2026-03-08,02:29:38.000,67,11149168,5925,0,1772936977,13175.003370819999,33122.12982789001,53295.2966676 2026-03-08,02:29:39.000,67,11149156,6005,0,1772936978,13174.747391039993,29893.522550940004,53295.240770640004 2026-03-08,02:29:40.000,67,11149258,6005,0,1772936979,13174.498147569997,30354.366473820002,53295.11500248001 2026-03-08,02:29:41.000,67,11149212,6245,0,1772936980,13174.2489041,25281.093514559994,53295.10801536 2026-03-08,02:29:42.000,67,11149185,6205,0,1772936981,13173.95924276999,30814.949578889995,53295.03115704 2026-03-08,02:29:43.000,67,11149220,5884,0,1772936982,13173.683054059999,28969.98783312,53294.96128584 2026-03-08,02:29:44.000,67,11149212,5805,0,1772936983,13173.413601660002,29430.789461220003,53294.786607840004 2026-03-08,02:29:45.000,67,11149214,6005,0,1772936984,13173.144149259992,29430.570938189994,53294.72372376 2026-03-08,02:29:46.000,67,11149177,6205,0,1772936985,13172.82080637999,27585.60919242,53294.68180104001 2026-03-08,02:29:47.000,67,11149172,5925,0,1772936986,13172.524408739999,31735.90431513,53294.639878320006 2026-03-08,02:29:49.000,67,11149122,6084,0,1772936988,13171.931613460001,33580.11180399,53294.46520032001 2026-03-08,02:29:50.000,67,11149186,5925,0,1772936989,13171.655424749995,29429.443077389995,53294.451226080004 2026-03-08,02:29:51.000,67,11149227,6205,0,1772936990,13171.365763419999,26662.20135894,53294.36039352 2026-03-08,02:29:52.000,67,11149256,5884,0,1772936991,13171.022211609998,28967.74620978,53294.31148368 2026-03-08,02:29:53.000,67,11149180,5845,0,1772936992,13170.685396109991,31273.389748440008,53294.32545792001 2026-03-08,02:29:54.000,67,11149231,6485,0,1772936993,13170.36205322999,28967.29506546,53294.17872840001 2026-03-08,02:29:55.000,67,11149216,6045,0,1772936994,13170.052182969994,28505.908359570007,53294.115844320004 2026-03-08,02:29:56.000,67,11149157,6525,0,1772936995,13169.728840089992,29889.22963077,53294.03199888 2026-03-08,02:29:57.000,67,11149208,5884,0,1772936996,13169.445915069991,33117.11789646,53293.948153440004 2026-03-08,02:29:58.000,67,11149220,5925,0,1772936997,13169.115835879995,33578.018212380004,53293.87129512001 2026-03-08,02:30:00.000,67,11149206,6124,0,1772936999,13168.590403699993,27121.332343229995,53293.81539816 2026-03-08,02:30:01.000,67,11149257,6245,0,1772937000,13168.327687609992,28965.779502510006,53293.780462560004 2026-03-08,02:30:02.000,67,11149198,5965,0,1772937001,13168.02455365999,31732.37975013,53293.65469440001 2026-03-08,02:30:03.000,67,11149272,5965,0,1772937002,13167.775310189994,25737.256815119996,53293.65469440001 2026-03-08,02:30:04.000,67,11149237,6124,0,1772937003,13167.519330409988,30809.733222690003,53293.633733040006 2026-03-08,02:30:05.000,67,11149219,6365,0,1772937004,13167.317241110002,28503.89935752,53293.67565576001 2026-03-08,02:30:06.000,67,11149239,6485,0,1772937005,13167.128624429992,27581.47135311,53293.54290048 2026-03-08,02:30:07.000,67,11149115,6245,0,1772937006,13166.859172029996,24814.43405943,53293.50097776 2026-03-08,02:30:08.000,67,11149201,6405,0,1772937007,13166.65034642,31731.463363229996,53293.5498876 2026-03-08,02:30:09.000,67,11149201,6245,0,1772937008,13166.380894019989,27119.887271579995,53293.584823200006 2026-03-08,02:30:11.000,67,11149174,5965,0,1772937010,13165.963242799997,28503.060511050004,53293.52892624 2026-03-08,02:30:12.000,67,11149125,6445,0,1772937011,13165.71399933,32653.341535500003,53293.4800164 2026-03-08,02:30:13.000,67,11149132,5805,0,1772937012,13165.51191003,25274.876181900006,53293.417132320006 2026-03-08,02:30:14.000,67,11149144,6245,0,1772937013,13165.289611799999,28502.827889759996,53293.43110656 2026-03-08,02:30:15.000,67,11149219,6405,0,1772937014,13165.060577259988,28963.826893499994,53293.4800164 2026-03-08,02:30:16.000,67,11149179,6324,0,1772937015,13164.770915929992,32191.849092660006,53293.445080800004 2026-03-08,02:30:17.000,67,11149171,6445,0,1772937016,13164.49472722,24813.348493409998,53293.3752096 2026-03-08,02:30:18.000,67,11149198,5884,0,1772937017,13164.25222006,27119.02022859,53293.41014520001 2026-03-08,02:30:19.000,67,11149200,5884,0,1772937018,13163.982767659989,29885.72621316,53293.417132320006 2026-03-08,02:30:20.000,67,11149178,5725,0,1772937019,13163.699842640002,30346.739315159997,53293.3752096 2026-03-08,02:30:22.000,67,11149121,6445,0,1772937021,13163.140728909995,26657.464343579995,53293.277389920004 2026-03-08,02:30:23.000,67,11149212,5765,0,1772937022,13162.871276509999,28040.764467390007,53293.20053160001 2026-03-08,02:30:24.000,67,11149119,6485,0,1772937023,13162.574878869993,32190.869263589993,53293.27040280001 2026-03-08,02:30:25.000,67,11149130,6045,0,1772937024,13162.318899090002,26196.028293780008,53293.18655736 2026-03-08,02:30:26.000,67,11149178,5925,0,1772937025,13162.042710379996,32651.93875863,53293.14463464 2026-03-08,02:30:27.000,67,11149118,5725,0,1772937026,13161.779994289995,27118.08974343,53293.17258312001 2026-03-08,02:30:28.000,67,11149175,6365,0,1772937027,13161.510541889998,28962.586246620005,53293.109699040004 2026-03-08,02:30:29.000,67,11149155,6405,0,1772937028,13161.207407939997,31729.256985540007,53293.08873768 2026-03-08,02:30:30.000,67,11149123,6205,0,1772937029,13160.937955540001,28040.073652649997,53293.0957248 2026-03-08,02:30:31.000,67,11149209,6205,0,1772937030,13160.65503052,30345.74538783,53293.07476344001 2026-03-08,02:30:33.000,67,11149120,6045,0,1772937032,13160.122862030003,33573.55611309,53293.01886648 2026-03-08,02:30:34.000,67,11149212,5884,0,1772937033,13159.887091179997,31728.982069470003,53293.01886648 2026-03-08,02:30:35.000,67,11149181,6685,0,1772937034,13159.631111399991,25734.148148790002,53292.92803392 2026-03-08,02:30:36.000,67,11149238,6005,0,1772937035,13159.37513162,30806.645703750008,53292.942008160004 2026-03-08,02:30:37.000,67,11149190,5925,0,1772937036,13159.119151839994,28039.71414702,53292.9210468 2026-03-08,02:30:38.000,67,11149181,6405,0,1772937037,13158.863172060002,28962.022316219998,53292.795278640006 2026-03-08,02:30:39.000,67,11149237,6324,0,1772937038,13158.667819069997,28961.951824920005,53292.85816272 2026-03-08,02:30:40.000,67,11149219,6485,0,1772937039,13158.4185756,29423.098860390004,53292.85816272 2026-03-08,02:30:41.000,67,11149215,6284,0,1772937040,13158.203013679995,32650.99417521,53292.962969520006 2026-03-08,02:30:42.000,67,11149233,6365,0,1772937041,13157.940297589994,26195.020268189997,53292.95598240001 2026-03-08,02:30:44.000,67,11149167,6365,0,1772937043,13157.576536849992,28961.888382749996,53292.942008160004 2026-03-08,02:30:45.000,67,11149232,5845,0,1772937044,13157.374447549992,28500.755445539995,53292.93502104001 2026-03-08,02:30:46.000,67,11149241,6245,0,1772937045,13157.17235824999,27578.42612895,53292.844188480005 2026-03-08,02:30:47.000,67,11149264,6165,0,1772937046,13156.92985108999,31267.53192141,53292.87912408 2026-03-08,02:30:48.000,67,11149177,6324,0,1772937047,13156.774915959999,27578.39793243,53292.88611120001 2026-03-08,02:30:49.000,67,11149171,6245,0,1772937048,13156.619980829993,27578.40498156,53292.962969520006 2026-03-08,02:30:50.000,67,11149203,6405,0,1772937049,13156.444836770002,25272.71914812,53293.00489224001 2026-03-08,02:30:51.000,67,11149184,6165,0,1772937050,13156.283165330002,28961.775596670006,53292.96995664 2026-03-08,02:30:52.000,67,11149180,6084,0,1772937051,13156.094548649991,28039.537918770002,53292.99790512 2026-03-08,02:30:53.000,67,11149088,5725,0,1772937052,13155.93961352,27578.42612895,53293.01886648 2026-03-08,02:30:55.000,67,11149228,6084,0,1772937054,13155.69710636,27578.40498156,53293.01886648 2026-03-08,02:30:56.000,67,11149192,6165,0,1772937055,13155.515225989999,27117.370732170006,53293.05380208001 2026-03-08,02:30:57.000,67,11149182,5884,0,1772937056,13155.420917649993,27117.462370859997,53293.081750560006 2026-03-08,02:30:58.000,67,11149266,5925,0,1772937057,13155.292927759998,25734.119952270004,53293.060789200004 2026-03-08,02:30:59.000,67,11149182,5884,0,1772937058,13155.185146800002,33112.331537189995,53293.06777632 2026-03-08,02:31:00.000,67,11149203,6405,0,1772937059,13155.111047389997,32190.213694499995,53293.130660400006 2026-03-08,02:31:01.000,67,11149157,6284,0,1772937060,13154.996530119992,26656.61844798,53293.24245432001 2026-03-08,02:31:02.000,67,11149152,5684,0,1772937061,13154.935903329992,30345.681945660006,53293.19354448 2026-03-08,02:31:03.000,67,11149101,6324,0,1772937062,13154.848331299996,31268.145195720004,53293.2354672 2026-03-08,02:31:04.000,67,11149199,6245,0,1772937063,13154.787704509996,30807.117995459994,53293.33328688 2026-03-08,02:31:06.000,67,11149182,5925,0,1772937065,13154.59908783,31268.52584874,53293.38219672 2026-03-08,02:31:07.000,67,11149258,6084,0,1772937066,13154.524988419995,30807.449304570007,53293.396170960004 2026-03-08,02:31:08.000,67,11149232,6005,0,1772937067,13154.45762532,27118.512691230004,53293.417132320006 2026-03-08,02:31:09.000,67,11149163,6525,0,1772937068,13154.41047114999,28963.079685720004,53293.40315808 2026-03-08,02:31:10.000,67,11149229,6365,0,1772937069,13154.39699853,30807.759466289994,53293.43809368001 2026-03-08,02:31:11.000,67,11149206,5884,0,1772937070,13154.343108049994,33113.4382506,53293.50796488001 2026-03-08,02:31:12.000,67,11149160,5805,0,1772937071,13154.322899119994,33113.52988929,53293.50097776 2026-03-08,02:31:13.000,67,11149167,6525,0,1772937072,13154.269008639989,27118.738263389998,53293.5498876 2026-03-08,02:31:14.000,67,11149179,6205,0,1772937073,13154.228590779989,28041.032334329997,53293.57783608001 2026-03-08,02:31:15.000,67,11149165,6485,0,1772937074,13154.181436609993,28963.368700050007,53293.57084896 2026-03-08,02:31:17.000,67,11149251,6605,0,1772937076,13154.141018749993,35419.46949141,53293.6197588 2026-03-08,02:31:18.000,67,11149136,6124,0,1772937077,13154.120809819993,32191.574176590002,53293.60578456001 2026-03-08,02:31:19.000,67,11149294,6045,0,1772937078,13154.053446719998,31730.525828939994,53293.66866864 2026-03-08,02:31:20.000,67,11149187,6245,0,1772937079,13154.006292550002,27119.04137598,53293.68963 2026-03-08,02:31:21.000,67,11149262,5925,0,1772937080,13153.986083620002,29424.832946370007,53293.69661712 2026-03-08,02:31:22.000,67,11149237,6365,0,1772937081,13153.972610999997,30808.309298430002,53293.76648832 2026-03-08,02:31:23.000,67,11149247,6205,0,1772937082,13153.858093729992,27119.118916410007,53293.73853984 2026-03-08,02:31:24.000,67,11149199,6284,0,1772937083,13153.844621110002,31730.539927200007,53293.78744968 2026-03-08,02:31:25.000,67,11149182,5845,0,1772937084,13153.736840149992,30808.288151040004,53293.74552696001 2026-03-08,02:31:26.000,67,11149203,6405,0,1772937085,13153.703158600001,28502.62346499,53293.77347544001 2026-03-08,02:31:28.000,67,11149195,6525,0,1772937087,13153.56169609,28502.545924560007,53293.731552720004 2026-03-08,02:31:29.000,67,11149194,5725,0,1772937088,13153.46065144,30347.091771659994,53293.71059136 2026-03-08,02:31:30.000,67,11149164,5925,0,1772937089,13153.386552029995,26657.915487899998,53293.79443680001 2026-03-08,02:31:31.000,67,11149176,5925,0,1772937090,13153.29898,29885.86719576,53293.67565576001 2026-03-08,02:31:32.000,67,11149173,6324,0,1772937091,13153.19793535,25735.44518871,53293.780462560004 2026-03-08,02:31:33.000,67,11149181,6405,0,1772937092,13153.117099629999,31730.29320765,53293.71757848 2026-03-08,02:31:34.000,67,11149228,5965,0,1772937093,13153.029527599989,32191.320407909996,53293.6197588 2026-03-08,02:31:35.000,67,11149196,5725,0,1772937094,13152.955428189998,28963.340503529995,53293.53591336001 2026-03-08,02:31:36.000,67,11149241,6284,0,1772937095,13152.854383539998,32191.172376179995,53293.55687472001 2026-03-08,02:31:37.000,67,11149207,6445,0,1772937096,13152.787020440002,28501.946748510003,53293.466042160006 2026-03-08,02:31:39.000,67,11149176,6045,0,1772937098,13152.611876379997,29885.127037109996,53293.36822248001 2026-03-08,02:31:40.000,67,11149201,6245,0,1772937099,13152.551249589997,27579.356614110002,53293.33328688 2026-03-08,02:31:41.000,67,11149252,6005,0,1772937100,13152.470413869996,33574.007257410005,53293.25642856 2026-03-08,02:31:42.000,67,11149202,6005,0,1772937101,13152.416523389991,27579.166287600005,53293.21450584 2026-03-08,02:31:43.000,67,11149159,6405,0,1772937102,13152.328951359996,33573.86627481,53293.15162176001 2026-03-08,02:31:44.000,67,11149183,6405,0,1772937103,13152.248115639995,27578.926617179997,53293.081750560006 2026-03-08,02:31:45.000,67,11149288,5725,0,1772937104,13152.207697779995,24350.90441802,53293.0258536 2026-03-08,02:31:46.000,67,11149290,5845,0,1772937105,13152.167279919995,28500.966919440005,53292.93502104001 2026-03-08,02:31:47.000,67,11149195,6525,0,1772937106,13152.13359836999,29884.245895860004,53292.95598240001 2026-03-08,02:31:48.000,67,11149245,6485,0,1772937107,13152.126862059995,30345.230801340003,53292.80226576 2026-03-08,02:31:50.000,67,11149203,6445,0,1772937109,13152.05949896,31728.411089939997,53292.68348472 2026-03-08,02:31:51.000,67,11149245,6405,0,1772937110,13152.05276264999,28039.164314880007,53292.64854912001 2026-03-08,02:31:52.000,67,11149252,5965,0,1772937111,13152.03929003,23427.736254960007,53292.56470368 2026-03-08,02:31:53.000,67,11149305,6685,0,1772937112,13152.046026339995,27116.708113949993,53292.54374232 2026-03-08,02:31:54.000,67,11149175,6205,0,1772937113,13151.99887217,28960.979044980006,53292.3970128 2026-03-08,02:31:55.000,67,11149334,5845,0,1772937114,13152.086444199995,27577.46744727,53292.38303856001 2026-03-08,02:31:56.000,67,11149207,6284,0,1772937115,13152.07297157999,28960.668883260005,53292.292206000006 2026-03-08,02:31:57.000,67,11149227,6245,0,1772937116,13152.13359836999,33110.71023729,53292.25028328 2026-03-08,02:31:58.000,67,11149227,6205,0,1772937117,13152.16054361,24810.2680236,53292.1873992 2026-03-08,02:31:59.000,67,11149183,6645,0,1772937118,13152.187488849995,27115.721235749996,53292.1524636 2026-03-08,02:32:01.000,67,11149235,6365,0,1772937120,13152.308742429996,27576.544011239996,53292.075605280006 2026-03-08,02:32:02.000,67,11149217,6565,0,1772937121,13152.389578149996,28037.571211500006,53292.04765680001 2026-03-08,02:32:03.000,67,11149262,6005,0,1772937122,13152.443468630001,25270.61850738,53291.98477272 2026-03-08,02:32:04.000,67,11149222,5925,0,1772937123,13152.544513280001,28959.43528551,53292.06163104 2026-03-08,02:32:05.000,67,11149219,6405,0,1772937124,13152.638821619992,29881.489686030007,53291.99175984 2026-03-08,02:32:06.000,67,11149233,6365,0,1772937125,13152.719657339992,34031.39005746,53292.02669544001 2026-03-08,02:32:07.000,67,11149152,6005,0,1772937126,13152.813965679998,28036.704168509998,53291.96381136 2026-03-08,02:32:08.000,67,11149169,6685,0,1772937127,13152.962164499993,29881.059689100002,53291.94983712001 2026-03-08,02:32:09.000,67,11149209,6445,0,1772937128,13153.090154389989,34031.03760096,53291.956824240006 2026-03-08,02:32:10.000,67,11149202,5845,0,1772937129,13153.21814428,29880.904608240002,53291.907914400006 2026-03-08,02:32:12.000,67,11149212,5725,0,1772937131,13153.48086037,34030.85432358,53291.96381136 2026-03-08,02:32:13.000,67,11149185,6405,0,1772937132,13153.595377639991,34030.81202880001,53291.98477272 2026-03-08,02:32:14.000,67,11149187,6324,0,1772937133,13153.777258009992,25269.589334400007,53291.99175984 2026-03-08,02:32:15.000,67,11149217,6324,0,1772937134,13153.938929449992,35875.32967938,53292.01970832 2026-03-08,02:32:16.000,67,11149168,6005,0,1772937135,13154.060183029993,31725.288325350004,53292.04765680001 2026-03-08,02:32:17.000,67,11149230,5884,0,1772937136,13154.235327089998,28958.617586430002,53292.14547648001 2026-03-08,02:32:18.000,67,11149159,6565,0,1772937137,13154.376789599999,34030.974158790006,53292.20137344 2026-03-08,02:32:19.000,67,11149190,6084,0,1772937138,13154.55193365999,30342.100987619997,53292.21534768001 2026-03-08,02:32:20.000,67,11149191,6205,0,1772937139,13154.65297830999,28497.66087747,53292.20137344 2026-03-08,02:32:21.000,67,11149174,5884,0,1772937140,13154.80117713,27114.38190105,53292.34810296 2026-03-08,02:32:23.000,67,11149171,6405,0,1772937142,13155.057156909992,32186.63978559,53292.438935520004 2026-03-08,02:32:24.000,67,11149193,6605,0,1772937143,13155.198619419993,27114.417146699998,53292.47387112 2026-03-08,02:32:25.000,67,11149195,6485,0,1772937144,13155.346818239988,25269.948840030003,53292.48085824001 2026-03-08,02:32:26.000,67,11149292,6045,0,1772937145,13155.508489679989,27575.52893652,53292.56470368 2026-03-08,02:32:27.000,67,11149289,6284,0,1772937146,13155.67689743,30803.37490743,53292.66252336 2026-03-08,02:32:28.000,67,11149241,6445,0,1772937147,13155.75099683999,26192.221763580004,53292.66252336 2026-03-08,02:32:29.000,67,11149186,6005,0,1772937148,13155.885723039995,27114.452392349995,53292.795278640006 2026-03-08,02:32:30.000,67,11149189,6324,0,1772937149,13156.0608671,32186.710276890008,53292.942008160004 2026-03-08,02:32:31.000,67,11149236,5965,0,1772937150,13156.155175439992,27114.367802790002,53292.97694376 2026-03-08,02:32:32.000,67,11149102,5805,0,1772937151,13156.269692709997,29881.158376919993,53293.0957248 2026-03-08,02:32:34.000,67,11149196,6324,0,1772937153,13156.485254630003,33570.02449896,53293.15162176001 2026-03-08,02:32:35.000,67,11149181,6365,0,1772937154,13156.613244519998,29881.10198388,53293.25642856 2026-03-08,02:32:36.000,67,11149270,5884,0,1772937155,13156.707552859989,28958.779716420002,53293.38219672 2026-03-08,02:32:37.000,67,11149241,6445,0,1772937156,13156.815333819999,22964.27005572,53293.45206792 2026-03-08,02:32:38.000,67,11149289,6565,0,1772937157,13156.90964215999,25269.899496120008,53293.43110656 2026-03-08,02:32:39.000,67,11149234,5884,0,1772937158,13156.97700526,26653.25601297,53293.41014520001 2026-03-08,02:32:40.000,67,11149269,6284,0,1772937159,13156.983741569995,31725.513897509998,53293.48700352001 2026-03-08,02:32:41.000,67,11149154,5925,0,1772937160,13157.104995149995,30803.304416130006,53293.53591336001 2026-03-08,02:32:42.000,67,11149169,6245,0,1772937161,13157.13194038999,26653.220767320003,53293.59181032 2026-03-08,02:32:43.000,67,11149166,5965,0,1772937162,13157.17909456,36797.69424162,53293.6197588 2026-03-08,02:32:45.000,67,11149238,6084,0,1772937164,13157.313820759991,30803.304416130006,53293.77347544001 2026-03-08,02:32:46.000,67,11149326,5845,0,1772937165,13157.360974930001,22964.29120311,53293.780462560004 2026-03-08,02:32:47.000,67,11149184,5884,0,1772937166,13157.408129099997,32647.78682106,53293.84334664001 2026-03-08,02:32:48.000,67,11149173,6245,0,1772937167,13157.414865409992,26653.319455139994,53293.82238528001 2026-03-08,02:32:49.000,67,11149267,6165,0,1772937168,13157.455283269992,30342.354756300003,53293.90623072 2026-03-08,02:32:50.000,67,11149315,6365,0,1772937169,13157.462019580002,27575.500740000003,53293.99007616001 2026-03-08,02:32:51.000,67,11149151,6405,0,1772937170,13157.488964819997,32186.865357749994,53294.05296024 2026-03-08,02:32:52.000,67,11149254,6045,0,1772937171,13157.536118989992,29420.27920839,53294.15077992 2026-03-08,02:32:53.000,67,11149219,6324,0,1772937172,13157.522646370002,26653.636665989994,53294.10885720001 2026-03-08,02:32:54.000,67,11149232,5684,0,1772937173,13157.556327919992,26192.665858770008,53294.19968976 2026-03-08,02:32:56.000,67,11149191,6565,0,1772937175,13157.563064230002,25731.828985019994,53294.304496560006 2026-03-08,02:32:57.000,67,11149304,6005,0,1772937176,13157.542855300002,26193.08880657,53294.37436776001 2026-03-08,02:32:58.000,67,11149190,5725,0,1772937177,13157.509173749997,29882.180500770002,53294.39532912001 2026-03-08,02:32:59.000,67,11149193,6445,0,1772937178,13157.549591609997,26654.397972029998,53294.36039352 2026-03-08,02:33:00.000,67,11149242,5925,0,1772937179,13157.569800539997,27576.769583400004,53294.34641928001 2026-03-08,02:33:01.000,67,11149250,5725,0,1772937180,13157.488964819997,26193.54700002,53294.43026472 2026-03-08,02:33:02.000,67,11149234,5805,0,1772937181,13157.542855300002,26193.525852630002,53294.55603288 2026-03-08,02:33:03.000,67,11149119,6405,0,1772937182,13157.522646370002,26193.72322827,53294.60494272 2026-03-08,02:33:04.000,67,11149139,6324,0,1772937183,13157.515910059992,31727.318474789994,53294.62590408 2026-03-08,02:33:05.000,67,11149111,5884,0,1772937184,13157.569800539997,27577.319415539998,53294.56302000001 2026-03-08,02:33:07.000,67,11149194,6084,0,1772937186,13157.482228510002,29422.055589149997,53294.7027624 2026-03-08,02:33:08.000,67,11149174,6045,0,1772937187,13157.515910059992,29422.055589149997,53294.82154344 2026-03-08,02:33:09.000,67,11149280,5884,0,1772937188,13157.468755889997,30344.363758349995,53294.67481392 2026-03-08,02:33:10.000,67,11149235,6405,0,1772937189,13157.522646370002,27577.707117690006,53294.786607840004 2026-03-08,02:33:11.000,67,11149175,6365,0,1772937190,13157.522646370002,29422.19657175,53294.77962072001 2026-03-08,02:33:12.000,67,11149197,6445,0,1772937191,13157.502437440002,29883.400000259993,53294.88442752 2026-03-08,02:33:13.000,67,11149174,6124,0,1772937192,13157.596745779992,27577.819903769996,53294.926350240006 2026-03-08,02:33:14.000,67,11149197,6245,0,1772937193,13157.536118989992,30805.93374162,53294.99622144001 2026-03-08,02:33:15.000,67,11149255,6284,0,1772937194,13157.583273160002,32650.458441330004,53295.17089944 2026-03-08,02:33:16.000,67,11149273,6405,0,1772937195,13157.536118989992,28039.24185531,53295.08705400001 2026-03-08,02:33:18.000,67,11149238,5765,0,1772937197,13157.596745779992,28961.782645800005,53295.17089944 2026-03-08,02:33:19.000,67,11149202,5884,0,1772937198,13157.549591609997,28961.958874050004,53295.17788656 2026-03-08,02:33:20.000,67,11149097,6284,0,1772937199,13157.616954709993,31728.819939480003,53295.33859032 2026-03-08,02:33:21.000,67,11149232,5965,0,1772937200,13157.603482090002,27117.60335346,53295.32461608 2026-03-08,02:33:22.000,67,11149182,5845,0,1772937201,13157.603482090002,29884.570155840003,53295.429422880006 2026-03-08,02:33:23.000,67,11149311,6445,0,1772937202,13157.616954709993,28962.431165760005,53295.34557744 2026-03-08,02:33:24.000,67,11149196,6045,0,1772937203,13157.623691020002,28501.411014629994,53295.37352592 2026-03-08,02:33:25.000,67,11149201,6365,0,1772937204,13157.590009469997,31729.362722489997,53295.53422968 2026-03-08,02:33:26.000,67,11149131,6485,0,1772937205,13157.603482090002,31729.66583508,53295.52025544001 2026-03-08,02:33:27.000,67,11149281,6165,0,1772937206,13157.576536849992,30807.53389413,53295.59012664001 2026-03-08,02:33:29.000,67,11149171,6405,0,1772937208,13157.596745779992,35419.314410549996,53295.70192056 2026-03-08,02:33:30.000,67,11149161,6365,0,1772937209,13157.583273160002,29885.803753590008,53295.73685616001 2026-03-08,02:33:31.000,67,11149245,6445,0,1772937210,13157.623691020002,24813.418984710006,53295.70192056 2026-03-08,02:33:32.000,67,11149171,6365,0,1772937211,13157.616954709993,29886.128013570007,53295.79974024 2026-03-08,02:33:33.000,67,11149184,5965,0,1772937212,13157.590009469997,32192.025320910005,53295.84166296 2026-03-08,02:33:34.000,67,11149159,6365,0,1772937213,13157.576536849992,28964.122956959996,53295.86961144 2026-03-08,02:33:35.000,67,11149262,5805,0,1772937214,13157.563064230002,28041.998065139996,53295.8207016 2026-03-08,02:33:36.000,67,11149245,6485,0,1772937215,13157.576536849992,31270.083706470003,53295.911534160005 2026-03-08,02:33:37.000,67,11149130,5805,0,1772937216,13157.583273160002,25736.432066909998,53295.88358568001 2026-03-08,02:33:38.000,67,11149105,6205,0,1772937217,13157.556327919992,32192.596300439996,53295.92550840001 2026-03-08,02:33:40.000,67,11149297,6405,0,1772937219,13157.637163639993,27581.28807573,53296.00236672001 2026-03-08,02:33:41.000,67,11149161,6205,0,1772937220,13157.637163639993,32192.87826564,53296.01634096 2026-03-08,02:33:42.000,67,11149153,6485,0,1772937221,13157.664108880002,30348.254878110005,53296.10717352 2026-03-08,02:33:43.000,67,11149250,6005,0,1772937222,13157.778626149993,26198.01614844,53295.98839248 2026-03-08,02:33:44.000,67,11149243,6485,0,1772937223,13157.758417219993,27581.45725485,53296.05826368 2026-03-08,02:33:45.000,67,11149210,5965,0,1772937224,13157.832516629998,26198.009099310002,53296.135122 2026-03-08,02:33:46.000,67,11149173,6405,0,1772937225,13157.893143419999,27120.401858070007,53296.2049932 2026-03-08,02:33:47.000,67,11149224,6084,0,1772937226,13158.014396999999,28503.91345578,53296.19101896001 2026-03-08,02:33:48.000,67,11149280,5925,0,1772937227,13158.142386889995,31270.816815989994,53296.26089016001 2026-03-08,02:33:49.000,67,11149243,6284,0,1772937228,13158.182804749995,27581.76036744,53296.33774848001 2026-03-08,02:33:51.000,67,11149267,6565,0,1772937230,13158.364685119996,28504.23771576,53296.38665832001 2026-03-08,02:33:52.000,67,11149173,6284,0,1772937231,13158.472466079991,24815.117825039997,53296.42858104001 2026-03-08,02:33:53.000,67,11149201,6565,0,1772937232,13158.539829180001,28965.596225129993,53296.5194136 2026-03-08,02:33:54.000,67,11149194,6245,0,1772937233,13158.600455970001,26659.96678473,53296.582297680005 2026-03-08,02:33:55.000,67,11149228,6005,0,1772937234,13158.748654789997,28043.562972,53296.652168880006 2026-03-08,02:33:56.000,67,11149216,5845,0,1772937235,13158.775600029992,28504.87213746,53296.701078720005 2026-03-08,02:33:57.000,67,11149237,6365,0,1772937236,13158.822754200002,26199.235647930007,53296.75697568 2026-03-08,02:33:58.000,67,11149328,6045,0,1772937237,13158.890117299998,28505.03426745,53296.798898400004 2026-03-08,02:33:59.000,67,11149169,6284,0,1772937238,13158.984425639988,29888.729142540004,53296.95960216001 2026-03-08,02:34:00.000,67,11149234,5925,0,1772937239,13159.045052429989,32655.77348535,53297.0434476 2026-03-08,02:34:02.000,67,11149195,6805,0,1772937241,13159.105679219989,26661.122842049997,53297.155241520006 2026-03-08,02:34:03.000,67,11149247,6365,0,1772937242,13159.132624459999,28044.782471490005,53297.2181256 2026-03-08,02:34:04.000,67,11149240,5925,0,1772937243,13159.085470289989,28506.190324769996,53297.32991952 2026-03-08,02:34:05.000,67,11149218,5925,0,1772937244,13159.112415529999,32195.789556329997,53297.39979072 2026-03-08,02:34:06.000,67,11149152,5765,0,1772937245,13159.071997669998,34040.57507385001,53297.490623280006 2026-03-08,02:34:07.000,67,11149202,6205,0,1772937246,13159.078733979994,27584.544773789996,53297.58145584001 2026-03-08,02:34:08.000,67,11149123,6605,0,1772937247,13158.944007779988,27584.721002039994,53297.62337856 2026-03-08,02:34:09.000,67,11149238,5925,0,1772937248,13158.964216709988,24817.944526170002,53297.71421112 2026-03-08,02:34:10.000,67,11149203,6284,0,1772937249,13158.890117299998,27123.898226549994,53297.66530128 2026-03-08,02:34:11.000,67,11149231,6245,0,1772937250,13158.896853609993,27585.28493244,53297.70023688001 2026-03-08,02:34:13.000,67,11149110,6324,0,1772937252,13158.762127410002,26663.265777570006,53297.77709520001 2026-03-08,02:34:14.000,67,11149214,5965,0,1772937253,13158.688027999997,33580.97179785,53297.90985048 2026-03-08,02:34:15.000,67,11149199,6405,0,1772937254,13158.640873830002,27124.610188680002,53297.90985048 2026-03-08,02:34:16.000,67,11149178,6124,0,1772937255,13158.620664900001,31736.595129869995,53297.95876032 2026-03-08,02:34:17.000,67,11149307,6324,0,1772937256,13158.553301799991,28969.607180100007,53298.02863152 2026-03-08,02:34:18.000,67,11149213,6405,0,1772937257,13158.45899346,35887.2709056,53297.93779896001 2026-03-08,02:34:19.000,67,11149191,6205,0,1772937258,13158.37815774,33120.332299739996,53297.98670880001 2026-03-08,02:34:20.000,67,11149167,6445,0,1772937259,13158.344476189995,28508.601127229995,53298.03561864001 2026-03-08,02:34:21.000,67,11149213,6245,0,1772937260,13158.324267259995,28969.83275226,53297.972734560004 2026-03-08,02:34:22.000,67,11149200,6245,0,1772937261,13158.304058329995,26202.788409450004,53298.02863152 2026-03-08,02:34:24.000,67,11149209,6365,0,1772937263,13158.31079463999,33581.51458086001,53298.08452848001 2026-03-08,02:34:25.000,67,11149189,6565,0,1772937264,13158.41183928999,29430.874050779996,53298.07754136 2026-03-08,02:34:26.000,67,11149172,6124,0,1772937265,13158.344476189995,28969.571934449996,53298.11946408 2026-03-08,02:34:27.000,67,11149255,6284,0,1772937266,13158.452257149991,28047.299010899995,53298.161386800006 2026-03-08,02:34:28.000,67,11149209,6365,0,1772937267,13158.499411320001,27586.08853326,53298.140425440004 2026-03-08,02:34:29.000,67,11149217,6405,0,1772937268,13158.512883939991,30353.069433900004,53298.14741256 2026-03-08,02:34:30.000,67,11149210,5884,0,1772937269,13158.586983349996,30814.286960669997,53298.18933528 2026-03-08,02:34:31.000,67,11149248,5765,0,1772937270,13158.600455970001,31736.722014209998,53298.259206480005 2026-03-08,02:34:32.000,67,11149155,6525,0,1772937271,13158.600455970001,32197.960688370003,53298.35003904001 2026-03-08,02:34:33.000,67,11149191,6324,0,1772937272,13158.647610139997,29430.97978773,53298.36401328 2026-03-08,02:34:35.000,67,11149193,6245,0,1772937274,13158.640873830002,34042.88718849,53298.475807200004 2026-03-08,02:34:36.000,67,11149191,6405,0,1772937275,13158.654346449992,28508.932436339994,53298.46882008001 2026-03-08,02:34:37.000,67,11149200,6124,0,1772937276,13158.607192279997,34504.32323829,53298.58760112001 2026-03-08,02:34:38.000,67,11149193,6445,0,1772937277,13158.600455970001,31276.315137390004,53298.62253672 2026-03-08,02:34:39.000,67,11149250,6084,0,1772937278,13158.580247040001,27587.011969290004,53298.69240792 2026-03-08,02:34:40.000,67,11149052,5805,0,1772937279,13158.539829180001,30815.414821469996,53298.811188960004 2026-03-08,02:34:41.000,67,11149185,6284,0,1772937280,13158.512883939991,33121.446062279996,53298.80420184001 2026-03-08,02:34:42.000,67,11149281,6405,0,1772937281,13158.472466079991,28048.617198210006,53298.85311168001 2026-03-08,02:34:43.000,67,11149280,6005,0,1772937282,13158.465729769996,30815.929407960008,53298.929970000005 2026-03-08,02:34:44.000,67,11149274,5725,0,1772937283,13158.384894049996,27126.583945079998,53298.978879840004 2026-03-08,02:34:46.000,67,11149247,6605,0,1772937285,13158.25016784999,28049.286865560003,53299.06272528 2026-03-08,02:34:47.000,67,11149286,6084,0,1772937286,13158.20974998999,25743.61513038,53299.167532080006 2026-03-08,02:34:48.000,67,11149237,6445,0,1772937287,13158.081760099994,30816.711861389995,53299.20246768 2026-03-08,02:34:49.000,67,11149237,5645,0,1772937288,13157.899879729994,32661.779344110008,53299.23041616 2026-03-08,02:34:50.000,67,11149224,5884,0,1772937289,13157.832516629998,30355.917282420007,53299.314261600004 2026-03-08,02:34:51.000,67,11149230,6005,0,1772937290,13157.771889839998,29894.918278679994,53299.433042640005 2026-03-08,02:34:52.000,67,11149203,6445,0,1772937291,13157.616954709993,29433.623211480008,53299.481952480004 2026-03-08,02:34:53.000,67,11149274,5884,0,1772937292,13157.576536849992,31739.73199272,53299.433042640005 2026-03-08,02:34:54.000,67,11149259,6284,0,1772937293,13157.515910059992,29895.059261279996,53299.5588108 2026-03-08,02:34:55.000,67,11149167,6445,0,1772937294,13157.536118989992,31278.690694200006,53299.57278504001 2026-03-08,02:34:57.000,67,11149262,6245,0,1772937296,13157.401392790001,25744.453976849996,53299.57977216 2026-03-08,02:34:58.000,67,11149311,6324,0,1772937297,13157.414865409992,30817.578904380003,53299.67759184 2026-03-08,02:34:59.000,67,11149190,5925,0,1772937298,13157.367711239996,28511.561761830002,53299.670604720006 2026-03-08,02:35:00.000,67,11149224,5925,0,1772937299,13157.286875519996,32662.32917625,53299.628682 2026-03-08,02:35:01.000,67,11149153,6405,0,1772937300,13157.300348140001,28050.44997201,53299.719514560005 2026-03-08,02:35:02.000,67,11149171,6045,0,1772937301,13157.286875519996,31740.04920357,53299.782398639996 2026-03-08,02:35:03.000,67,11149192,5684,0,1772937302,13157.232985039991,30356.608097160002,53299.817334240004 2026-03-08,02:35:04.000,67,11149293,6445,0,1772937303,13157.23972135,27128.240490630007,53299.79637288 2026-03-08,02:35:05.000,67,11149230,5884,0,1772937304,13157.165621939996,33584.898163260004,53299.83130848001 2026-03-08,02:35:06.000,67,11149136,6045,0,1772937305,13157.17235824999,28050.59800374,53299.70554032 2026-03-08,02:35:08.000,67,11149234,6045,0,1772937307,13157.07804991,27589.394575230006,53299.81034712001 2026-03-08,02:35:09.000,67,11149094,6084,0,1772937308,13157.01068680999,28050.612102,53299.83130848001 2026-03-08,02:35:10.000,67,11149213,5965,0,1772937309,13157.01068680999,25744.637254229994,53299.88021832001 2026-03-08,02:35:11.000,67,11149143,6284,0,1772937310,13156.95006001999,27128.120655420003,53299.768424400005 2026-03-08,02:35:12.000,67,11149175,6124,0,1772937311,13156.97026894999,28511.646351389994,53299.72650168 2026-03-08,02:35:13.000,67,11149103,6565,0,1772937312,13156.97700526,31278.789382019997,53299.78938576001 2026-03-08,02:35:14.000,67,11149167,6245,0,1772937313,13156.882696919994,34506.93141639,53299.68457896 2026-03-08,02:35:15.000,67,11149257,6405,0,1772937314,13156.902905849995,32200.829684280005,53299.670604720006 2026-03-08,02:35:16.000,67,11149219,6365,0,1772937315,13156.82880643999,26666.52952476,53299.65663048 2026-03-08,02:35:17.000,67,11149161,6124,0,1772937316,13156.86922429999,28972.370439060003,53299.68457896 2026-03-08,02:35:19.000,67,11149199,6565,0,1772937318,13156.774915959999,30355.621218960005,53299.57278504001 2026-03-08,02:35:20.000,67,11149189,6365,0,1772937319,13156.78838857999,27588.35130399,53299.45400400001 2026-03-08,02:35:21.000,67,11149198,5925,0,1772937320,13156.78838857999,30355.36040115,53299.502913840006 2026-03-08,02:35:22.000,67,11149219,6525,0,1772937321,13156.74797071999,31738.716918000006,53299.46797824 2026-03-08,02:35:23.000,67,11149132,6165,0,1772937322,13156.714289169999,29893.804516139993,53299.4190684 2026-03-08,02:35:24.000,67,11149197,6284,0,1772937323,13156.714289169999,30816.063341429995,53299.433042640005 2026-03-08,02:35:25.000,67,11149154,5725,0,1772937324,13156.707552859989,27126.492306390006,53299.3491972 2026-03-08,02:35:26.000,67,11149076,5805,0,1772937325,13156.694080239999,29432.297975039997,53299.34221008 2026-03-08,02:35:27.000,67,11149234,5845,0,1772937326,13156.619980829993,27126.294930749995,53299.36317144 2026-03-08,02:35:28.000,67,11149195,6645,0,1772937327,13156.646926069989,29893.212389220003,53299.25836464001 2026-03-08,02:35:30.000,67,11149309,6605,0,1772937329,13156.619980829993,26203.451027670002,53299.167532080006 2026-03-08,02:35:31.000,67,11149242,6045,0,1772937330,13156.619980829993,31737.694794149997,53299.06971240001 2026-03-08,02:35:32.000,67,11149295,6565,0,1772937331,13156.552617729998,31737.546762419996,53299.146570720004 2026-03-08,02:35:33.000,67,11149143,6405,0,1772937332,13156.498727249993,28970.558812649993,53298.978879840004 2026-03-08,02:35:34.000,67,11149216,5925,0,1772937333,13156.471782009998,28970.453075700003,53299.11163512001 2026-03-08,02:35:35.000,67,11149190,5845,0,1772937334,13156.451573079998,28970.594058300005,53298.97189272001 2026-03-08,02:35:36.000,67,11149150,5884,0,1772937335,13156.343792120002,22975.365386339996,53298.9649056 2026-03-08,02:35:37.000,67,11149232,6205,0,1772937336,13156.269692709997,26664.94347051,53298.881060160005 2026-03-08,02:35:38.000,67,11149263,6485,0,1772937337,13156.236011159992,27587.357376660002,53298.90900864 2026-03-08,02:35:39.000,67,11149277,6365,0,1772937338,13156.054130789991,28971.073399140005,53298.91599576 2026-03-08,02:35:41.000,67,11149286,5925,0,1772937340,13155.986767689996,31277.400703410007,53298.94394424001 2026-03-08,02:35:42.000,67,11149181,6565,0,1772937341,13155.87225041999,30355.170074640002,53298.86708592 2026-03-08,02:35:43.000,67,11149229,6365,0,1772937342,13155.77120576999,29894.19221829,53298.70638216001 2026-03-08,02:35:44.000,67,11149245,6685,0,1772937343,13155.62974325999,29433.207312810002,53298.762279120005 2026-03-08,02:35:45.000,67,11149294,5805,0,1772937344,13155.575852779999,28972.299947759995,53298.80420184001 2026-03-08,02:35:46.000,67,11149290,5965,0,1772937345,13155.427653959989,28972.57486383,53298.74830488 2026-03-08,02:35:47.000,67,11149270,6005,0,1772937346,13155.279455139993,29433.750095819996,53298.7203564 2026-03-08,02:35:48.000,67,11149136,5884,0,1772937347,13155.171674179997,33584.834721089996,53298.73433064001 2026-03-08,02:35:49.000,67,11149182,6045,0,1772937348,13155.090838459997,29895.418766910007,53298.68542080001 2026-03-08,02:35:50.000,67,11149157,6205,0,1772937349,13154.976321189992,24822.427772850002,53298.58760112001 2026-03-08,02:35:52.000,67,11149223,6645,0,1772937351,13154.74055034,30357.052192350005,53298.62952384 2026-03-08,02:35:53.000,67,11149227,6205,0,1772937352,13154.67318723999,26206.34117097,53298.62253672 2026-03-08,02:35:54.000,67,11149132,5845,0,1772937353,13154.55193365999,29434.68058098,53298.60856248001 2026-03-08,02:35:55.000,67,11149290,6005,0,1772937354,13154.43741639,27590.028996930007,53298.475807200004 2026-03-08,02:35:56.000,67,11149173,6284,0,1772937355,13154.309426499989,24361.731881700005,53298.44087160001 2026-03-08,02:35:57.000,67,11149114,5765,0,1772937356,13154.228590779989,24361.79532387,53298.48279432 2026-03-08,02:35:58.000,67,11149204,5884,0,1772937357,13154.080391959993,32663.393594880006,53298.36401328 2026-03-08,02:35:59.000,67,11149218,5884,0,1772937358,13153.938929449992,29896.27876077,53298.38497464 2026-03-08,02:36:00.000,67,11149252,5884,0,1772937359,13153.878302659992,28051.500292380006,53298.18234816001 2026-03-08,02:36:01.000,67,11149187,6124,0,1772937360,13153.804203250002,28973.85780549,53298.161386800006 2026-03-08,02:36:03.000,67,11149119,6605,0,1772937362,13153.52127823,34047.109617359994,53297.96574744001 2026-03-08,02:36:04.000,67,11149219,6485,0,1772937363,13153.426969889995,29435.15992182,53297.86792776001 2026-03-08,02:36:05.000,67,11149134,5884,0,1772937364,13153.325925239995,30818.706765180003,53297.79805656001 2026-03-08,02:36:06.000,67,11149235,6525,0,1772937365,13153.25182582999,30357.411697980002,53297.79805656001 2026-03-08,02:36:07.000,67,11149240,5884,0,1772937366,13153.184462729994,27129.11458275,53297.76312096 2026-03-08,02:36:08.000,67,11149167,6405,0,1772937367,13153.137308559999,34969.41073743001,53297.77010808001 2026-03-08,02:36:09.000,67,11149246,5925,0,1772937368,13153.083418079994,30818.39660346,53297.658314160006 2026-03-08,02:36:10.000,67,11149333,6165,0,1772937369,13153.022791289994,29896.158925559997,53297.588442960005 2026-03-08,02:36:11.000,67,11149193,6485,0,1772937370,13152.935219259998,32202.126724200003,53297.5674816 2026-03-08,02:36:12.000,67,11149209,6365,0,1772937371,13152.894801399998,23439.3532212,53297.47664904 2026-03-08,02:36:14.000,67,11149118,6245,0,1772937373,13152.834174609998,24361.78122561,53297.36485512001 2026-03-08,02:36:15.000,67,11149226,5765,0,1772937374,13152.847647230003,34046.86994694,53297.322932400006 2026-03-08,02:36:16.000,67,11149212,5765,0,1772937375,13152.840910919993,30818.495291280007,53297.23209984 2026-03-08,02:36:17.000,67,11149265,6445,0,1772937376,13152.861119849993,30357.355304940007,53297.29498392001 2026-03-08,02:36:18.000,67,11149129,6284,0,1772937377,13152.861119849993,34508.305996740004,53297.2879968 2026-03-08,02:36:19.000,67,11149194,6005,0,1772937378,13152.894801399998,25745.67347634,53297.26004832 2026-03-08,02:36:20.000,67,11149210,5684,0,1772937379,13152.888065089988,31741.388538269995,53297.17620288001 2026-03-08,02:36:21.000,67,11149180,5925,0,1772937380,13152.968900809989,26668.277709,53297.27402256001 2026-03-08,02:36:22.000,67,11149156,5925,0,1772937381,13153.002582359994,29896.870887690005,53297.17620288001 2026-03-08,02:36:23.000,67,11149241,6205,0,1772937382,13153.036263909999,32203.036061969993,53297.09235744 2026-03-08,02:36:25.000,67,11149216,6005,0,1772937384,13153.164253799994,29436.330077399994,53297.2181256 2026-03-08,02:36:26.000,67,11149089,6605,0,1772937385,13153.19793535,27130.55260527,53297.17620288001 2026-03-08,02:36:27.000,67,11149216,6045,0,1772937386,13153.265298449995,26669.58179805,53297.16222864 2026-03-08,02:36:28.000,67,11149148,6005,0,1772937387,13153.42023358,29898.21022239,53297.23209984 2026-03-08,02:36:29.000,67,11149153,6445,0,1772937388,13153.47412405999,30820.80740592,53297.32991952 2026-03-08,02:36:30.000,67,11149120,5725,0,1772937389,13153.528014539996,25286.570688570006,53297.301971040004 2026-03-08,02:36:31.000,67,11149079,6284,0,1772937390,13153.53475084999,30821.29379589,53297.31594528001 2026-03-08,02:36:32.000,67,11149162,5645,0,1772937391,13153.635795499991,34511.139746999994,53297.33690664 2026-03-08,02:36:33.000,67,11149215,6284,0,1772937392,13153.709894909996,25748.40148965,53297.32991952 2026-03-08,02:36:34.000,67,11149146,5805,0,1772937393,13153.770521699997,29899.49316405,53297.39280360001 2026-03-08,02:36:36.000,67,11149222,5884,0,1772937395,13153.959138379993,29438.628093780004,53297.4976104 2026-03-08,02:36:37.000,67,11149104,5645,0,1772937396,13153.979347309993,29438.83251855,53297.4976104 2026-03-08,02:36:38.000,67,11149114,5925,0,1772937397,13154.066919340003,31744.955398050006,53297.52555888 2026-03-08,02:36:39.000,67,11149278,5725,0,1772937398,13154.141018749993,36357.36328704,53297.490623280006 2026-03-08,02:36:40.000,67,11149202,5805,0,1772937399,13154.120809819993,34512.613015170005,53297.52555888 2026-03-08,02:36:41.000,67,11149186,5725,0,1772937400,13154.161227679993,29900.571680940004,53297.54652024 2026-03-08,02:36:42.000,67,11149140,6084,0,1772937401,13154.127546129988,30361.951337699997,53297.57446872 2026-03-08,02:36:43.000,67,11149168,5884,0,1772937402,13154.215118159998,24827.432655149998,53297.5674816 2026-03-08,02:36:44.000,67,11149191,6324,0,1772937403,13154.262272329994,29900.93118657,53297.62337856 2026-03-08,02:36:45.000,67,11149114,5965,0,1772937404,13154.295953879999,34513.33907556,53297.63036568001 2026-03-08,02:36:47.000,67,11149141,6765,0,1772937406,13154.269008639989,32668.511263260007,53297.60241720001 2026-03-08,02:36:48.000,67,11149186,5884,0,1772937407,13154.32963542999,26672.718660900005,53297.64433992 2026-03-08,02:36:49.000,67,11149299,6324,0,1772937408,13154.356580669999,28056.484027290004,53297.59543008 2026-03-08,02:36:50.000,67,11149098,5805,0,1772937409,13154.383525909994,32668.73683542,53297.60241720001 2026-03-08,02:36:51.000,67,11149159,6365,0,1772937410,13154.43741639,30362.804282430006,53297.57446872 2026-03-08,02:36:52.000,67,11149248,6124,0,1772937411,13154.464361629995,28517.920077090006,53297.70023688001 2026-03-08,02:36:53.000,67,11149263,6445,0,1772937412,13154.484570559995,33591.43270677001,53297.6722884 2026-03-08,02:36:54.000,67,11149223,6445,0,1772937413,13154.51825211,30362.987559810004,53297.74914672001 2026-03-08,02:36:55.000,67,11149130,6084,0,1772937414,13154.53846104,30824.33902005,53297.6722884 2026-03-08,02:36:56.000,67,11149246,5925,0,1772937415,13154.61929676,31746.844564889994,53297.588442960005 2026-03-08,02:36:58.000,67,11149177,6565,0,1772937417,13154.71360509999,30363.332967180002,53297.66530128 2026-03-08,02:36:59.000,67,11149297,6245,0,1772937418,13154.72034141,34514.39644506,53297.56049448001 2026-03-08,02:37:00.000,67,11149243,6124,0,1772937419,13154.7809682,33592.045981079995,53297.539533120005 2026-03-08,02:37:01.000,67,11149216,6005,0,1772937420,13154.868540229996,29902.21412823,53297.51857176 2026-03-08,02:37:02.000,67,11149209,6405,0,1772937421,13154.902221780001,25751.319829469998,53297.490623280006 2026-03-08,02:37:03.000,67,11149205,6605,0,1772937422,13154.983057500001,26673.691440840004,53297.490623280006 2026-03-08,02:37:04.000,67,11149210,5965,0,1772937423,13155.030211669997,29902.397405609998,53297.45568768 2026-03-08,02:37:05.000,67,11149229,6324,0,1772937424,13155.090838459997,24828.912972449994,53297.490623280006 2026-03-08,02:37:06.000,67,11149247,6605,0,1772937425,13155.164937870002,30363.66427629,53297.36485512001 2026-03-08,02:37:07.000,67,11149360,5965,0,1772937426,13155.232300969998,30363.762964110007,53297.420752080005 2026-03-08,02:37:09.000,67,11149122,5805,0,1772937428,13155.326609309988,28980.166776840008,53297.40677784 2026-03-08,02:37:10.000,67,11149255,5925,0,1772937429,13155.420917649993,31286.374245900006,53297.41376496001 2026-03-08,02:37:11.000,67,11149234,5845,0,1772937430,13155.495017059999,33592.567616700006,53297.39280360001 2026-03-08,02:37:12.000,67,11149132,5884,0,1772937431,13155.562380159994,28519.069085280003,53297.38581648 2026-03-08,02:37:13.000,67,11149192,5925,0,1772937432,13155.67689743,29441.645121420006,53297.420752080005 2026-03-08,02:37:14.000,67,11149186,5925,0,1772937433,13155.764469459995,26674.36815732,53297.32991952 2026-03-08,02:37:15.000,67,11149190,5565,0,1772937434,13155.85204148999,30364.31279625,53297.357868 2026-03-08,02:37:16.000,67,11149139,6324,0,1772937435,13155.93961352,24829.596738060005,53297.2879968 2026-03-08,02:37:17.000,67,11149151,6284,0,1772937436,13156.02044924,32670.576658349994,53297.31594528001 2026-03-08,02:37:18.000,67,11149199,6284,0,1772937437,13156.0608671,30825.643109099998,53297.34389376001 2026-03-08,02:37:20.000,67,11149181,6405,0,1772937439,13156.296637949992,28519.344001350008,53297.28100968 2026-03-08,02:37:21.000,67,11149222,6124,0,1772937440,13156.316846879992,33592.78613973,53297.322932400006 2026-03-08,02:37:22.000,67,11149154,6005,0,1772937441,13156.417891529993,29902.8415008,53297.26703544001 2026-03-08,02:37:23.000,67,11149231,6324,0,1772937442,13156.505463559988,29902.7005182,53297.26703544001 2026-03-08,02:37:24.000,67,11149208,6005,0,1772937443,13156.525672489988,33592.356142799996,53297.29498392001 2026-03-08,02:37:25.000,67,11149197,6565,0,1772937444,13156.660398689994,31286.148673739997,53297.26004832 2026-03-08,02:37:26.000,67,11149156,6084,0,1772937445,13156.613244519998,25751.319829469998,53297.204151360005 2026-03-08,02:37:27.000,67,11149224,5805,0,1772937446,13156.761443339994,31285.9512981,53297.155241520006 2026-03-08,02:37:28.000,67,11149229,6365,0,1772937447,13156.82880643999,26673.627998669996,53297.23908696 2026-03-08,02:37:29.000,67,11149219,6205,0,1772937448,13156.9365874,29902.016752590003,53297.10633168001 2026-03-08,02:37:31.000,67,11149130,5965,0,1772937450,13157.15888563,32669.39945364,53297.155241520006 2026-03-08,02:37:32.000,67,11149208,6005,0,1772937451,13157.280139210001,28979.504158619995,53297.10633168001 2026-03-08,02:37:33.000,67,11149109,6284,0,1772937452,13157.414865409992,30363.170837190002,53297.155241520006 2026-03-08,02:37:34.000,67,11149228,5884,0,1772937453,13157.482228510002,26673.360131730005,53297.07139608 2026-03-08,02:37:35.000,67,11149249,6324,0,1772937454,13157.590009469997,27134.641100670007,53297.155241520006 2026-03-08,02:37:36.000,67,11149146,5725,0,1772937455,13157.704526740003,28979.645141219997,53297.18319 2026-03-08,02:37:37.000,67,11149175,6365,0,1772937456,13157.832516629998,31285.711627679993,53297.2181256 2026-03-08,02:37:38.000,67,11149180,6084,0,1772937457,13157.926824969989,29440.869717120004,53297.14126728 2026-03-08,02:37:39.000,67,11149221,6365,0,1772937458,13157.98745175999,29901.988556070006,53297.12729304001 2026-03-08,02:37:40.000,67,11149180,6084,0,1772937459,13158.08849640999,33130.4971452,53297.05742184001 2026-03-08,02:37:42.000,67,11149120,6005,0,1772937461,13158.06828747999,29440.637095829996,53297.10633168001 2026-03-08,02:37:43.000,67,11149127,6324,0,1772937462,13158.122177959995,33591.714671969996,53297.05043472 2026-03-08,02:37:44.000,67,11149154,5884,0,1772937463,13158.122177959995,26211.888836280006,53297.21113848 2026-03-08,02:37:45.000,67,11149144,6045,0,1772937464,13158.13565058,32668.89191628,53297.05043472 2026-03-08,02:37:46.000,67,11149218,5925,0,1772937465,13158.08849640999,28056.399437729997,53297.05043472 2026-03-08,02:37:47.000,67,11149132,6045,0,1772937466,13158.05481486,32668.461919349997,53297.00152488 2026-03-08,02:37:48.000,67,11149251,6485,0,1772937467,13158.021133309994,30362.198057250003,53296.9735764 2026-03-08,02:37:49.000,67,11149167,6525,0,1772937468,13157.973979139999,31284.456882540006,53296.987550640006 2026-03-08,02:37:50.000,67,11149192,5725,0,1772937469,13157.913352349999,28978.080234359993,53297.02248624 2026-03-08,02:37:51.000,67,11149135,6205,0,1772937470,13157.879670799994,25749.310827420006,53296.94562792 2026-03-08,02:37:53.000,67,11149220,6165,0,1772937472,13157.765153529988,26671.435719240006,53296.81287264001 2026-03-08,02:37:54.000,67,11149188,5965,0,1772937473,13157.711263049998,30822.203133660005,53296.79191128001 2026-03-08,02:37:55.000,67,11149135,6205,0,1772937474,13157.697790429993,28977.22728963,53296.70806584 2026-03-08,02:37:56.000,67,11149225,6324,0,1772937475,13157.670845189998,27593.356186289995,53296.701078720005 2026-03-08,02:37:57.000,67,11149231,6445,0,1772937476,13157.637163639993,28976.966471820007,53296.659156 2026-03-08,02:37:58.000,67,11149185,6565,0,1772937477,13157.610218399997,28515.74894505,53296.64518176001 2026-03-08,02:37:59.000,67,11149260,5725,0,1772937478,13157.657372569993,29438.0218686,53296.61024616 2026-03-08,02:38:00.000,67,11149199,6365,0,1772937479,13157.616954709993,26670.808346670005,53296.582297680005 2026-03-08,02:38:01.000,67,11149245,6565,0,1772937480,13157.643899950002,28976.783194439995,53296.54037496 2026-03-08,02:38:02.000,67,11149155,6445,0,1772937481,13157.590009469997,28515.74189592,53296.533387840005 2026-03-08,02:38:04.000,67,11149225,6525,0,1772937483,13157.603482090002,32205.369324,53296.43556816001 2026-03-08,02:38:05.000,67,11149232,6045,0,1772937484,13157.563064230002,26670.822444930003,53296.32377424 2026-03-08,02:38:06.000,67,11149162,6005,0,1772937485,13157.556327919992,33127.853721449996,53296.3447356 2026-03-08,02:38:07.000,67,11149159,6205,0,1772937486,13157.542855300002,30360.63315039,53296.28883864001 2026-03-08,02:38:08.000,67,11149197,6365,0,1772937487,13157.488964819997,30821.815431509996,53296.21896744001 2026-03-08,02:38:09.000,67,11149215,6245,0,1772937488,13157.448546959997,30821.843628029994,53296.14210912001 2026-03-08,02:38:10.000,67,11149263,5645,0,1772937489,13157.408129099997,25748.57066877,53296.15608336 2026-03-08,02:38:11.000,67,11149191,6365,0,1772937490,13157.313820759991,31283.08935132,53296.09319928001 2026-03-08,02:38:12.000,67,11149223,6445,0,1772937491,13157.320557070001,23903.721709079997,53296.128134880004 2026-03-08,02:38:13.000,67,11149204,5925,0,1772937492,13157.293611829991,29438.261539019994,53295.98839248 2026-03-08,02:38:15.000,67,11149202,6205,0,1772937494,13157.165621939996,32666.763079020006,53295.80672736001 2026-03-08,02:38:16.000,67,11149274,5165,0,1772937495,13157.13194038999,29899.549557089995,53295.743843280005 2026-03-08,02:38:17.000,67,11149239,6365,0,1772937496,13157.09152252999,26209.795244670007,53295.82768872 2026-03-08,02:38:18.000,67,11149182,5845,0,1772937497,13157.09825884,28054.693548270006,53295.743843280005 2026-03-08,02:38:19.000,67,11149220,5884,0,1772937498,13157.09825884,30821.93526672,53295.70192056 2026-03-08,02:38:20.000,67,11149234,5805,0,1772937499,13157.09825884,31283.23738305,53295.611088 2026-03-08,02:38:21.000,67,11149216,6045,0,1772937500,13157.05110466999,34050.49319976001,53295.63204936 2026-03-08,02:38:22.000,67,11149254,6124,0,1772937501,13157.03763205,30822.10444584,53295.646023600006 2026-03-08,02:38:23.000,67,11149219,6084,0,1772937502,13157.05784098,28054.679450010008,53295.478332720006 2026-03-08,02:38:24.000,67,11149292,5965,0,1772937503,13157.07804991,28054.735843050003,53295.49230696 2026-03-08,02:38:26.000,67,11149220,6045,0,1772937505,13157.09825884,33589.27567299,53295.47134560001 2026-03-08,02:38:27.000,67,11149226,5765,0,1772937506,13157.07804991,29438.275637280007,53295.40147440001 2026-03-08,02:38:28.000,67,11149224,6005,0,1772937507,13157.084786219995,35895.363306839994,53295.3665388 2026-03-08,02:38:29.000,67,11149229,5565,0,1772937508,13157.07131359999,27132.237347340008,53295.26871912 2026-03-08,02:38:30.000,67,11149270,5845,0,1772937509,13157.084786219995,28977.079257899997,53295.31762896 2026-03-08,02:38:31.000,67,11149052,5925,0,1772937510,13157.09152252999,25287.44478069,53295.2966676 2026-03-08,02:38:32.000,67,11149161,6365,0,1772937511,13157.11173145999,30822.07624932,53295.21282216001 2026-03-08,02:38:33.000,67,11149179,6645,0,1772937512,13157.11173145999,29438.5153077,53295.17788656 2026-03-08,02:38:34.000,67,11149162,5884,0,1772937513,13157.07804991,26209.957374660007,53295.23378352001 2026-03-08,02:38:35.000,67,11149232,5845,0,1772937514,13157.03763205,32205.82751745,53295.1569252 2026-03-08,02:38:37.000,67,11149123,5965,0,1772937516,13157.11846777,28516.334022840005,53295.261732000006 2026-03-08,02:38:38.000,67,11149225,6365,0,1772937517,13157.104995149995,27132.773081220002,53295.240770640004 2026-03-08,02:38:39.000,67,11149108,6165,0,1772937518,13157.125204079995,28977.805318290004,53295.16391232001 2026-03-08,02:38:40.000,67,11149113,6365,0,1772937519,13157.11846777,29439.13563114,53295.28269336001 2026-03-08,02:38:41.000,67,11149201,6205,0,1772937520,13157.1386767,34512.782194290005,53295.10102824 2026-03-08,02:38:42.000,67,11149177,6005,0,1772937521,13157.17235824999,28517.04598497,53295.16391232001 2026-03-08,02:38:43.000,67,11149103,6565,0,1772937522,13157.21951242,29439.61497198,53295.27570624 2026-03-08,02:38:44.000,67,11149278,5884,0,1772937523,13157.206039799996,29901.051021780004,53295.33859032 2026-03-08,02:38:45.000,67,11149195,6725,0,1772937524,13157.206039799996,26672.556530910006,53295.289680480004 2026-03-08,02:38:46.000,67,11149350,6005,0,1772937525,13157.21951242,24827.968389030008,53295.23378352001 2026-03-08,02:38:48.000,67,11149159,6525,0,1772937527,13157.266666589996,30362.980510680005,53295.37352592 2026-03-08,02:38:49.000,67,11149088,6245,0,1772937528,13157.293611829991,26673.303738689996,53295.23378352001 2026-03-08,02:38:50.000,67,11149259,6365,0,1772937529,13157.253193969991,37281.659310899995,53295.2966676 2026-03-08,02:38:51.000,67,11149136,5845,0,1772937530,13157.313820759991,30363.396409349996,53295.2267964 2026-03-08,02:38:52.000,67,11149180,5565,0,1772937531,13157.347502309996,32669.70961536,53295.32461608 2026-03-08,02:38:53.000,67,11149217,6485,0,1772937532,13157.374447549992,26673.945209519996,53295.31762896 2026-03-08,02:38:54.000,67,11149152,5925,0,1772937533,13157.354238619992,26212.840468830007,53295.34557744 2026-03-08,02:38:55.000,67,11149225,6445,0,1772937534,13157.387920169997,26674.262420369996,53295.3665388 2026-03-08,02:38:56.000,67,11149111,6365,0,1772937535,13157.354238619992,30364.016732789998,53295.478332720006 2026-03-08,02:38:57.000,67,11149187,6084,0,1772937536,13157.374447549992,23445.845469930005,53295.359551680005 2026-03-08,02:38:59.000,67,11149196,6165,0,1772937538,13157.360974930001,31748.20504698,53295.429422880006 2026-03-08,02:39:00.000,67,11149215,6725,0,1772937539,13157.428338029997,28519.75990002,53295.38750016 2026-03-08,02:39:01.000,67,11149143,6645,0,1772937540,13157.374447549992,28058.563520640004,53295.49929408001 2026-03-08,02:39:02.000,67,11149282,5405,0,1772937541,13157.428338029997,27597.494025599997,53295.56916528001 2026-03-08,02:39:03.000,67,11149203,6205,0,1772937542,13157.414865409992,30364.862628389994,53295.51326832 2026-03-08,02:39:04.000,67,11149200,5925,0,1772937543,13157.414865409992,25752.58867287,53295.65999784 2026-03-08,02:39:05.000,67,11149123,6284,0,1772937544,13157.488964819997,28520.07711087,53295.55519104 2026-03-08,02:39:06.000,67,11149206,5884,0,1772937545,13157.495701129992,27597.740745150004,53295.56916528001 2026-03-08,02:39:07.000,67,11149164,6165,0,1772937546,13157.576536849992,32210.042897189996,53295.67397208 2026-03-08,02:39:08.000,67,11149156,5725,0,1772937547,13157.563064230002,23907.944137950006,53295.65999784 2026-03-08,02:39:21.000,67,11149254,6084,0,1772937560,13158.405102979996,32210.726662800007,53295.89755992 2026-03-08,02:39:22.000,67,11149185,6324,0,1772937561,13158.425311909996,28059.620890139995,53295.90454704001 2026-03-08,02:39:23.000,67,11149227,6485,0,1772937562,13158.492675009991,33133.33089546001,53295.95345688001 2026-03-08,02:39:24.000,67,11149193,6525,0,1772937563,13158.553301799991,32210.888792790007,53295.9953796 2026-03-08,02:39:25.000,67,11149176,6084,0,1772937564,13158.613928589992,34517.23019531999,53296.01634096 2026-03-08,02:39:26.000,67,11149209,6205,0,1772937565,13158.728445859997,29904.79410981,53296.05127656001 2026-03-08,02:39:27.000,67,11149170,6005,0,1772937566,13158.802545270002,28521.18382428,53295.98839248 2026-03-08,02:39:28.000,67,11149129,6565,0,1772937567,13158.890117299998,26215.046846519996,53296.0652508 2026-03-08,02:39:29.000,67,11149241,6324,0,1772937568,13158.910326229998,31749.960280350002,53296.08621216 2026-03-08,02:39:30.000,67,11149247,6605,0,1772937569,13158.970953019998,30827.71555332,53296.17704472 2026-03-08,02:39:32.000,67,11149265,6725,0,1772937571,13159.051788739998,28521.65611599,53296.16307048 2026-03-08,02:39:33.000,67,11149200,5884,0,1772937572,13159.159569699994,29905.57656324,53296.12114776001 2026-03-08,02:39:34.000,67,11149182,5884,0,1772937573,13159.159569699994,29444.521166460006,53296.198006080005 2026-03-08,02:39:35.000,67,11149130,6005,0,1772937574,13159.31450483,31750.855519859993,53296.2049932 2026-03-08,02:39:36.000,67,11149124,6045,0,1772937575,13159.301032209994,29905.985412780006,53296.21896744001 2026-03-08,02:39:37.000,67,11149161,6485,0,1772937576,13159.381867929995,30828.603743700005,53296.19101896001 2026-03-08,02:39:38.000,67,11149137,6365,0,1772937577,13159.36839530999,32673.86860206,53296.16307048 2026-03-08,02:39:39.000,67,11149223,6205,0,1772937578,13159.43575841,30367.802115600003,53296.198006080005 2026-03-08,02:39:40.000,67,11149158,5725,0,1772937579,13159.422285789995,30829.061937150007,53296.23992880001 2026-03-08,02:39:41.000,67,11149247,6445,0,1772937580,13159.43575841,29906.67622752,53296.25390304 2026-03-08,02:39:43.000,67,11149192,6165,0,1772937582,13159.44923102999,29906.887701419997,53296.21896744001 2026-03-08,02:39:44.000,67,11149178,6045,0,1772937583,13159.43575841,27600.6661341,53296.17005760001 2026-03-08,02:39:45.000,67,11149316,5884,0,1772937584,13159.422285789995,35442.01260915,53296.198006080005 2026-03-08,02:39:46.000,67,11149222,5884,0,1772937585,13159.37513162,34519.56345735,53296.149096240006 2026-03-08,02:39:47.000,67,11149212,5725,0,1772937586,13159.37513162,31290.77290302,53296.149096240006 2026-03-08,02:39:48.000,67,11149214,6165,0,1772937587,13159.321241139995,28062.088085640004,53296.16307048 2026-03-08,02:39:49.000,67,11149246,5684,0,1772937588,13159.341450069995,32213.229103949998,53296.12114776001 2026-03-08,02:39:50.000,67,11149218,5805,0,1772937589,13159.280823279994,32674.51712202,53296.00935384 2026-03-08,02:39:51.000,67,11149219,6445,0,1772937590,13159.28755958999,29907.127371840004,53296.01634096 2026-03-08,02:39:52.000,67,11149194,5965,0,1772937591,13159.173042319999,30829.61176929,53296.04428944 2026-03-08,02:39:54.000,67,11149149,6645,0,1772937593,13159.132624459999,23910.651003870007,53295.862624320005 2026-03-08,02:39:55.000,67,11149155,6565,0,1772937594,13159.112415529999,28061.98234869,53295.813714480006 2026-03-08,02:39:56.000,67,11149264,5965,0,1772937595,13159.024843499988,28523.143482419997,53295.77877888 2026-03-08,02:39:57.000,67,11149257,6365,0,1772937596,13159.018107189993,29906.8595049,53295.75781752001 2026-03-08,02:39:58.000,67,11149140,5965,0,1772937597,13158.937271469993,29445.663125520005,53295.72986904 2026-03-08,02:39:59.000,67,11149216,5884,0,1772937598,13159.011370879998,25755.61274964,53295.73685616001 2026-03-08,02:40:00.000,67,11149238,6005,0,1772937599,13158.910326229998,29445.585585089997,53295.67397208 2026-03-08,02:40:01.000,67,11149249,6565,0,1772937600,13158.863172060002,32674.263353340008,53295.55519104 2026-03-08,02:40:02.000,67,11149203,6084,0,1772937601,13158.842963130002,27600.377119769997,53295.51326832 2026-03-08,02:40:03.000,67,11149313,6445,0,1772937602,13158.863172060002,28983.94511052,53295.42243576001 2026-03-08,02:40:05.000,67,11149126,5884,0,1772937604,13158.809281579997,28522.657092449997,53295.26871912 2026-03-08,02:40:06.000,67,11149230,5965,0,1772937605,13158.721709550002,32673.84745467,53295.35256456001 2026-03-08,02:40:07.000,67,11149151,6725,0,1772937606,13158.708236929997,27138.637957380008,53295.12897672 2026-03-08,02:40:08.000,67,11149164,6045,0,1772937607,13158.735182169992,28522.262341170004,53295.20583504 2026-03-08,02:40:09.000,67,11149071,6445,0,1772937608,13158.688027999997,27599.658108510004,53295.08705400001 2026-03-08,02:40:10.000,67,11149214,5805,0,1772937609,13158.654346449992,28060.762849200008,53295.08705400001 2026-03-08,02:40:11.000,67,11149251,6365,0,1772937610,13158.593719659992,26215.63192431,53294.96128584 2026-03-08,02:40:12.000,67,11149189,6445,0,1772937611,13158.580247040001,27599.164669410005,53294.82154344 2026-03-08,02:40:13.000,67,11149142,6124,0,1772937612,13158.566774419996,32211.487968839996,53294.70974952001 2026-03-08,02:40:14.000,67,11149251,6284,0,1772937613,13158.512883939991,31750.058968170008,53294.74468512 2026-03-08,02:40:16.000,67,11149288,6045,0,1772937615,13158.472466079991,30366.06802962,53294.521097280005 2026-03-08,02:40:17.000,67,11149240,6005,0,1772937616,13158.472466079991,28520.951202990007,53294.41629048001 2026-03-08,02:40:18.000,67,11149241,6485,0,1772937617,13158.45899346,28982.18282802,53294.304496560006 2026-03-08,02:40:19.000,67,11149205,6565,0,1772937618,13158.526356559996,27136.917969660004,53294.283535200004 2026-03-08,02:40:20.000,67,11149190,5884,0,1772937619,13158.512883939991,32210.444697600004,53294.136805680006 2026-03-08,02:40:21.000,67,11149192,5845,0,1772937620,13158.533092869991,31749.043893449998,53294.22065112 2026-03-08,02:40:22.000,67,11149226,6205,0,1772937621,13158.539829180001,32671.359111779995,53294.12981856001 2026-03-08,02:40:23.000,67,11149183,6445,0,1772937622,13158.586983349996,30826.199990370005,53294.05296024 2026-03-08,02:40:24.000,67,11149293,6045,0,1772937623,13158.533092869991,25752.56752548,53293.91321784001 2026-03-08,02:40:25.000,67,11149241,6284,0,1772937624,13158.566774419996,31287.269485409997,53293.82238528001 2026-03-08,02:40:27.000,67,11149255,6565,0,1772937626,13158.586983349996,27136.079123190008,53293.633733040006 2026-03-08,02:40:28.000,67,11149285,6324,0,1772937627,13158.560038110001,31748.20504698,53293.6197588 2026-03-08,02:40:29.000,67,11149163,6605,0,1772937628,13158.607192279997,32670.65419878,53293.57783608001 2026-03-08,02:40:30.000,67,11149151,6485,0,1772937629,13158.553301799991,28519.513180470007,53293.445080800004 2026-03-08,02:40:31.000,67,11149279,6324,0,1772937630,13158.506147629996,32670.50616705,53293.43110656 2026-03-08,02:40:32.000,67,11149179,6565,0,1772937631,13158.546565489996,26674.38225558,53293.43809368001 2026-03-08,02:40:33.000,67,11149259,6365,0,1772937632,13158.465729769996,25751.862612480007,53293.298351280006 2026-03-08,02:40:34.000,67,11149370,5725,0,1772937633,13158.35121249999,30364.016732789998,53293.24245432001 2026-03-08,02:40:35.000,67,11149204,5965,0,1772937634,13158.37142142999,34514.981522849994,53293.18655736 2026-03-08,02:40:36.000,67,11149184,6005,0,1772937635,13158.364685119996,32208.907987259998,53293.15162176001 2026-03-08,02:40:38.000,67,11149239,6605,0,1772937637,13158.29058570999,31286.212115910006,53293.0258536 2026-03-08,02:40:39.000,67,11149269,6405,0,1772937638,13158.283849399995,29902.481995170005,53293.011879360005 2026-03-08,02:40:40.000,67,11149234,6084,0,1772937639,13158.25690416,23906.520213690004,53292.87213696 2026-03-08,02:40:41.000,67,11149247,6485,0,1772937640,13158.182804749995,29441.08119102,53292.95598240001 2026-03-08,02:40:42.000,67,11149235,6365,0,1772937641,13158.10870533999,28057.386315929994,53292.844188480005 2026-03-08,02:40:43.000,67,11149204,5884,0,1772937642,13158.04807854999,27596.112396120006,53292.80925288 2026-03-08,02:40:44.000,67,11149217,6284,0,1772937643,13158.02786961999,29440.975454069994,53292.68348472 2026-03-08,02:40:45.000,67,11149151,6284,0,1772937644,13157.96724282999,30363.424605869994,53292.69047184 2026-03-08,02:40:46.000,67,11149254,5845,0,1772937645,13157.933561279999,31747.034891400006,53292.557716560004 2026-03-08,02:40:47.000,67,11149216,5925,0,1772937646,13157.859461869994,29902.030850850002,53292.606626400004 2026-03-08,02:40:49.000,67,11149255,6605,0,1772937648,13157.717999359993,27595.69649745,53292.466884 2026-03-08,02:40:50.000,67,11149229,6565,0,1772937649,13157.778626149993,29440.672341480007,53292.459896880006 2026-03-08,02:40:51.000,67,11149226,5925,0,1772937650,13157.684317810003,28056.935171610006,53292.29919312 2026-03-08,02:40:52.000,67,11149227,6605,0,1772937651,13157.684317810003,31285.401465960007,53292.30618024 2026-03-08,02:40:53.000,67,11149269,6605,0,1772937652,13157.610218399997,25289.460831870005,53292.3271416 2026-03-08,02:40:54.000,67,11149162,5805,0,1772937653,13157.590009469997,33591.439755900006,53292.30618024 2026-03-08,02:40:55.000,67,11149211,6324,0,1772937654,13157.542855300002,31746.358174919995,53292.14547648001 2026-03-08,02:40:56.000,67,11149214,6045,0,1772937655,13157.637163639993,28056.603862500007,53292.27823176 2026-03-08,02:40:57.000,67,11149098,6124,0,1772937656,13157.569800539997,30362.635103310007,53292.0825924 2026-03-08,02:40:58.000,67,11149242,6165,0,1772937657,13157.475492199992,32668.701589770004,53292.1524636 2026-03-08,02:41:00.000,67,11149191,6445,0,1772937659,13157.462019580002,28978.834491269998,53292.06163104 2026-03-08,02:41:01.000,67,11149242,5725,0,1772937660,13157.455283269992,26211.430642830004,53292.04765680001 2026-03-08,02:41:02.000,67,11149199,6605,0,1772937661,13157.367711239996,28517.687455799998,53292.005734080005 2026-03-08,02:41:03.000,67,11149100,6165,0,1772937662,13157.414865409992,28056.36419208,53291.97079848 2026-03-08,02:41:04.000,67,11149257,6245,0,1772937663,13157.441810650002,24366.666272700008,53292.03368256 2026-03-08,02:41:05.000,67,11149196,5884,0,1772937664,13157.401392790001,24827.90494686,53292.0127212 2026-03-08,02:41:06.000,67,11149175,6324,0,1772937665,13157.468755889997,30362.508218970004,53291.907914400006 2026-03-08,02:41:07.000,67,11149212,5965,0,1772937666,13157.401392790001,31284.900977729994,53291.81708184 2026-03-08,02:41:08.000,67,11149209,6565,0,1772937667,13157.455283269992,27595.3792866,53291.8031076 2026-03-08,02:41:09.000,67,11149123,6525,0,1772937668,13157.488964819997,30362.747889389997,53291.87996592001 2026-03-08,02:41:11.000,67,11149256,6124,0,1772937670,13157.536118989992,31285.30982727,53291.81009472001 2026-03-08,02:41:12.000,67,11149215,6445,0,1772937671,13157.549591609997,32668.88486715,53291.85900456001 2026-03-08,02:41:13.000,67,11149250,6245,0,1772937672,13157.576536849992,32207.639143859997,53291.789133360006 2026-03-08,02:41:14.000,67,11149252,5884,0,1772937673,13157.650636259998,30824.071153109995,53291.83105608001 2026-03-08,02:41:15.000,67,11149115,6525,0,1772937674,13157.643899950002,32207.808322979996,53291.87996592001 2026-03-08,02:41:16.000,67,11149248,5965,0,1772937675,13157.711263049998,30824.1627918,53291.8729788 2026-03-08,02:41:17.000,67,11149144,5884,0,1772937676,13157.792098769998,31746.879810540006,53291.82406896 2026-03-08,02:41:18.000,67,11149233,6565,0,1772937677,13157.812307699998,34514.19906942001,53291.92887576001 2026-03-08,02:41:19.000,67,11149169,6324,0,1772937678,13157.879670799994,30363.248377619995,53291.83105608001 2026-03-08,02:41:20.000,67,11149227,6445,0,1772937679,13157.947033899989,29440.89791364,53291.83105608001 2026-03-08,02:41:22.000,67,11149165,6525,0,1772937681,13158.041342239994,31286.000642009996,53291.838043200005 2026-03-08,02:41:23.000,67,11149290,6084,0,1772937682,13158.08849640999,29441.24332101,53291.90092728001 2026-03-08,02:41:24.000,67,11149157,6324,0,1772937683,13158.15585951,24367.758887849996,53291.91490152 2026-03-08,02:41:25.000,67,11149138,5884,0,1772937684,13158.25016784999,32670.01272795,53291.99175984 2026-03-08,02:41:26.000,67,11149173,6565,0,1772937685,13158.29058570999,29441.39840187,53292.04765680001 2026-03-08,02:41:27.000,67,11149215,6245,0,1772937686,13158.324267259995,33592.673353649996,53292.005734080005 2026-03-08,02:41:28.000,67,11149152,5645,0,1772937687,13158.39163035999,24829.406411550008,53291.99874696001 2026-03-08,02:41:29.000,67,11149173,6405,0,1772937688,13158.485938699996,30825.488028239997,53291.956824240006 2026-03-08,02:41:30.000,67,11149236,6084,0,1772937689,13158.452257149991,30364.432631460004,53292.054643920004 2026-03-08,02:41:31.000,67,11149136,5884,0,1772937690,13158.580247040001,29441.983479660004,53292.09656664001 2026-03-08,02:41:33.000,67,11149169,6685,0,1772937692,13158.640873830002,28519.795145669996,53292.124515120006 2026-03-08,02:41:34.000,67,11149222,6205,0,1772937693,13158.613928589992,32670.97845876,53292.06163104 2026-03-08,02:41:35.000,67,11149164,5645,0,1772937694,13158.701500620002,27136.241253180007,53292.0825924 2026-03-08,02:41:36.000,67,11149208,6045,0,1772937695,13158.775600029992,32671.168785269998,53292.16643784001 2026-03-08,02:41:37.000,67,11149153,6445,0,1772937696,13158.654346449992,26213.926034849996,53292.14547648001 2026-03-08,02:41:38.000,67,11149206,6165,0,1772937697,13158.816017889993,28981.52725893,53292.28521888001 2026-03-08,02:41:39.000,67,11149223,6205,0,1772937698,13158.829490509997,31287.88275972,53292.20836056 2026-03-08,02:41:40.000,67,11149129,6365,0,1772937699,13158.849699439997,28981.802175000004,53292.20137344 2026-03-08,02:41:41.000,67,11149312,5965,0,1772937700,13158.869908369998,29904.237228540005,53292.271244640004 2026-03-08,02:41:42.000,67,11149303,6405,0,1772937701,13158.849699439997,26214.51111264,53292.32015448 2026-03-08,02:41:44.000,67,11149208,6165,0,1772937703,13158.890117299998,29904.490997219997,53292.3271416 2026-03-08,02:41:45.000,67,11149091,6485,0,1772937704,13158.876644679993,31288.277511000008,53292.37605144 2026-03-08,02:41:46.000,67,11149088,6005,0,1772937705,13158.950744089998,27598.339921200008,53292.40399992001 2026-03-08,02:41:47.000,67,11149196,6084,0,1772937706,13158.964216709988,24369.725595120006,53292.41797416 2026-03-08,02:41:48.000,67,11149199,6284,0,1772937707,13159.004634569988,35439.68639625001,53292.390025680004 2026-03-08,02:41:49.000,67,11149157,6324,0,1772937708,13159.051788739998,35901.05900388,53292.40399992001 2026-03-08,02:41:50.000,67,11149187,6324,0,1772937709,13159.045052429989,31288.587672719994,53292.44592264 2026-03-08,02:41:51.000,67,11149326,6045,0,1772937710,13159.071997669998,30366.279503519996,53292.36906432 2026-03-08,02:41:52.000,67,11149289,6245,0,1772937711,13159.051788739998,26676.363061109994,53292.45290976001 2026-03-08,02:41:53.000,67,11149290,6205,0,1772937712,13159.065261359989,29905.132468049997,53292.50181960001 2026-03-08,02:41:55.000,67,11149246,6124,0,1772937714,13159.125888149989,28521.642017730002,53292.52278096 2026-03-08,02:41:56.000,67,11149207,6324,0,1772937715,13159.112415529999,34056.597746340005,53292.459896880006 2026-03-08,02:41:57.000,67,11149154,6084,0,1772937716,13159.159569699994,27599.37614331,53292.55072944001 2026-03-08,02:41:58.000,67,11149289,6124,0,1772937717,13159.105679219989,33595.64103738,53292.48085824001 2026-03-08,02:41:59.000,67,11149161,6205,0,1772937718,13159.112415529999,33595.732676069994,53292.51579384 2026-03-08,02:42:00.000,67,11149263,6365,0,1772937719,13159.112415529999,29905.90082322,53292.49483248 2026-03-08,02:42:01.000,67,11149299,6324,0,1772937720,13159.119151839994,29444.690345580006,53292.52278096 2026-03-08,02:42:02.000,67,11149146,6084,0,1772937721,13159.146097079989,28983.529211850007,53292.51579384 2026-03-08,02:42:03.000,67,11149280,5884,0,1772937722,13159.125888149989,30367.322774760003,53292.52278096 2026-03-08,02:42:04.000,67,11149211,6205,0,1772937723,13159.031579809998,26216.12536341,53292.48784536 2026-03-08,02:42:06.000,67,11149262,5925,0,1772937725,13159.031579809998,29906.2250832,53292.56470368 2026-03-08,02:42:07.000,67,11149281,6445,0,1772937726,13159.031579809998,34057.44364194,53292.557716560004 2026-03-08,02:42:08.000,67,11149206,5725,0,1772937727,13159.004634569988,29444.951163389997,53292.63457488 2026-03-08,02:42:09.000,67,11149237,6205,0,1772937728,13158.970953019998,28522.530208109994,53292.578677920006 2026-03-08,02:42:10.000,67,11149290,5845,0,1772937729,13158.937271469993,26677.505020170007,53292.50181960001 2026-03-08,02:42:11.000,67,11149181,6365,0,1772937730,13158.917062539993,33135.128423610004,53292.606626400004 2026-03-08,02:42:12.000,67,11149230,5884,0,1772937731,13158.883380990002,31751.348958960007,53292.5367552 2026-03-08,02:42:13.000,67,11149194,5965,0,1772937732,13158.829490509997,30828.82931586,53292.508806720005 2026-03-08,02:42:14.000,67,11149193,6284,0,1772937733,13158.789072649997,29445.169686420006,53292.48784536 2026-03-08,02:42:15.000,67,11149198,5725,0,1772937734,13158.667819069997,29445.162637290006,53292.508806720005 2026-03-08,02:42:17.000,67,11149232,5805,0,1772937736,13158.640873830002,29445.23312859,53292.390025680004 2026-03-08,02:42:18.000,67,11149143,6365,0,1772937737,13158.613928589992,31290.237169140004,53292.37605144 2026-03-08,02:42:19.000,67,11149206,5884,0,1772937738,13158.539829180001,29906.53524492,53292.31316736001 2026-03-08,02:42:20.000,67,11149288,6005,0,1772937739,13158.560038110001,32212.749763109998,53292.29919312 2026-03-08,02:42:21.000,67,11149177,6124,0,1772937740,13158.47920239,26677.73764146,53292.36906432 2026-03-08,02:42:22.000,67,11149159,6805,0,1772937741,13158.492675009991,27600.299579340004,53292.30618024 2026-03-08,02:42:23.000,67,11149197,6445,0,1772937742,13158.465729769996,29445.148539030008,53292.34810296 2026-03-08,02:42:24.000,67,11149238,6165,0,1772937743,13158.405102979996,32212.615829639995,53292.222334800004 2026-03-08,02:42:25.000,67,11149187,6205,0,1772937744,13158.39836667,32212.517141820004,53292.18041208 2026-03-08,02:42:26.000,67,11149136,5805,0,1772937745,13158.39163035999,23910.284449109997,53292.1873992 2026-03-08,02:42:28.000,67,11149217,6485,0,1772937747,13158.33773988,26216.386181220005,53292.103553760004 2026-03-08,02:42:29.000,67,11149220,6045,0,1772937748,13158.324267259995,22065.04073814,53292.11752800001 2026-03-08,02:42:30.000,67,11149243,6405,0,1772937749,13158.33773988,26216.2874934,53292.04765680001 2026-03-08,02:42:31.000,67,11149156,5925,0,1772937750,13158.33773988,30828.751775430006,53291.92887576001 2026-03-08,02:42:32.000,67,11149192,5845,0,1772937751,13158.31079463999,30828.610792830004,53291.97079848 2026-03-08,02:42:33.000,67,11149197,6365,0,1772937752,13158.283849399995,28061.065961789995,53291.86599168 2026-03-08,02:42:34.000,67,11149176,5725,0,1772937753,13158.283849399995,31289.778975690002,53291.89394016 2026-03-08,02:42:35.000,67,11149158,6084,0,1772937754,13158.29732202,30828.32882763,53291.89394016 2026-03-08,02:42:36.000,67,11149217,6365,0,1772937755,13158.31079463999,34057.034792399994,53291.87996592001 2026-03-08,02:42:37.000,67,11149211,6485,0,1772937756,13158.31079463999,25754.456692320004,53291.81708184 2026-03-08,02:42:39.000,67,11149122,6045,0,1772937758,13158.432048219991,31289.292585720003,53291.76118488001 2026-03-08,02:42:40.000,67,11149173,6405,0,1772937759,13158.4185756,29444.218053870005,53291.768172000004 2026-03-08,02:42:41.000,67,11149144,5884,0,1772937760,13158.506147629996,28982.767905810004,53291.83105608001 2026-03-08,02:42:42.000,67,11149197,6405,0,1772937761,13158.526356559996,29444.006579969995,53291.78214624001 2026-03-08,02:42:43.000,67,11149271,6405,0,1772937762,13158.499411320001,34978.61690121,53291.66336520001 2026-03-08,02:42:44.000,67,11149115,6485,0,1772937763,13158.560038110001,24831.309676649995,53291.60746824 2026-03-08,02:42:45.000,67,11149203,6324,0,1772937764,13158.586983349996,31749.81929775,53291.65637808 2026-03-08,02:42:46.000,67,11149207,6405,0,1772937765,13158.647610139997,32672.26140042,53291.72624928 2026-03-08,02:42:47.000,67,11149153,6405,0,1772937766,13158.681291690002,27598.502051190007,53291.740223520006 2026-03-08,02:42:48.000,67,11149123,6324,0,1772937767,13158.714973239992,34517.08216359001,53291.66336520001 2026-03-08,02:42:50.000,67,11149138,6005,0,1772937769,13158.822754200002,31288.312756650004,53291.67733944 2026-03-08,02:42:51.000,67,11149245,6605,0,1772937770,13158.896853609993,27137.030755739994,53291.65637808 2026-03-08,02:42:52.000,67,11149155,6445,0,1772937771,13158.917062539993,27598.325822939994,53291.6284296 2026-03-08,02:42:53.000,67,11149150,5884,0,1772937772,13158.910326229998,30826.961296409994,53291.70528792 2026-03-08,02:42:54.000,67,11149155,6605,0,1772937773,13158.957480399993,28981.922010209993,53291.719262160004 2026-03-08,02:42:55.000,67,11149183,6565,0,1772937774,13159.024843499988,34055.56152423,53291.600481120004 2026-03-08,02:42:56.000,67,11149264,6005,0,1772937775,13159.045052429989,24830.675254949994,53291.66336520001 2026-03-08,02:42:57.000,67,11149191,6565,0,1772937776,13159.085470289989,30365.504099219994,53291.68432656 2026-03-08,02:42:58.000,67,11149200,6005,0,1772937777,13159.051788739998,33594.14662182001,53291.59349400001 2026-03-08,02:42:59.000,67,11149184,5925,0,1772937778,13159.125888149989,25291.801143029996,53291.65637808 2026-03-08,02:43:01.000,67,11149239,6245,0,1772937780,13159.112415529999,29442.808227870002,53291.71227504001 2026-03-08,02:43:02.000,67,11149187,6445,0,1772937781,13159.159569699994,30826.460808179996,53291.68432656 2026-03-08,02:43:03.000,67,11149256,5805,0,1772937782,13159.119151839994,28059.028763220005,53291.71227504001 2026-03-08,02:43:04.000,67,11149172,6005,0,1772937783,13159.179778629994,31748.733731729997,53291.70528792 2026-03-08,02:43:05.000,67,11149270,5884,0,1772937784,13159.25387804,31748.71963347,53291.719262160004 2026-03-08,02:43:06.000,67,11149111,6324,0,1772937785,13159.193251249999,28981.308735900006,53291.6284296 2026-03-08,02:43:07.000,67,11149161,6565,0,1772937786,13159.22693279999,29903.715592919994,53291.6983008 2026-03-08,02:43:08.000,67,11149070,5805,0,1772937787,13159.27408697,30826.192941240006,53291.68432656 2026-03-08,02:43:09.000,67,11149188,6124,0,1772937788,13159.32797744999,29903.66624901,53291.65637808 2026-03-08,02:43:10.000,67,11149161,6485,0,1772937789,13159.35492269,28058.725650630004,53291.69131368001 2026-03-08,02:43:12.000,67,11149183,6525,0,1772937791,13159.482912579995,28519.936128269997,53291.75419776 2026-03-08,02:43:13.000,67,11149118,5925,0,1772937792,13159.46943995999,30364.756891440004,53291.79612048 2026-03-08,02:43:14.000,67,11149186,5965,0,1772937793,13159.53680306,36360.89490117,53291.768172000004 2026-03-08,02:43:15.000,67,11149183,6405,0,1772937794,13159.61090246999,26213.806199640007,53291.87996592001 2026-03-08,02:43:16.000,67,11149157,6565,0,1772937795,13159.61090246999,24830.040833249994,53291.82406896 2026-03-08,02:43:17.000,67,11149262,6245,0,1772937796,13159.6984745,33132.245329440004,53291.719262160004 2026-03-08,02:43:18.000,67,11149266,6045,0,1772937797,13159.752364979991,30364.848530129995,53291.838043200005 2026-03-08,02:43:19.000,67,11149098,6165,0,1772937798,13159.812991769992,26213.855543550002,53291.83105608001 2026-03-08,02:43:20.000,67,11149227,6645,0,1772937799,13159.839937010001,30364.904923170005,53291.77515912 2026-03-08,02:43:21.000,67,11149167,6205,0,1772937800,13159.994872139992,28058.78204367,53291.92887576001 2026-03-08,02:43:23.000,67,11149141,6405,0,1772937802,13160.068971549998,29442.483967890003,53291.85201744 2026-03-08,02:43:24.000,67,11149280,5845,0,1772937803,13160.163279889988,31287.424566269998,53291.99874696001 2026-03-08,02:43:25.000,67,11149184,6084,0,1772937804,13160.250851919998,28981.322834160004,53291.99874696001 2026-03-08,02:43:26.000,67,11149232,5725,0,1772937805,13160.331687639999,27597.585664290003,53291.92887576001 2026-03-08,02:43:27.000,67,11149182,5884,0,1772937806,13160.331687639999,24830.245258020004,53292.04066968 2026-03-08,02:43:28.000,67,11149201,6405,0,1772937807,13160.392314429999,29903.905919430006,53292.0825924 2026-03-08,02:43:29.000,67,11149296,6045,0,1772937808,13160.44620490999,28058.92302627,53292.09656664001 2026-03-08,02:43:30.000,67,11149167,6405,0,1772937809,13160.54724955999,29442.68134353,53292.075605280006 2026-03-08,02:43:31.000,67,11149187,6405,0,1772937810,13160.580931109995,27597.677302979995,53292.13150224 2026-03-08,02:43:32.000,67,11149146,5805,0,1772937811,13160.59440373,28981.428571109995,53292.13848936 2026-03-08,02:43:34.000,67,11149177,6725,0,1772937813,13160.83017457999,29442.66724527,53292.20137344 2026-03-08,02:43:35.000,67,11149180,6245,0,1772937814,13160.783020409996,30826.538348610004,53292.20836056 2026-03-08,02:43:36.000,67,11149213,5645,0,1772937815,13160.83017457999,27136.776987060002,53292.243296160006 2026-03-08,02:43:37.000,67,11149240,6245,0,1772937816,13160.890801369991,23908.063973159995,53292.20137344 2026-03-08,02:43:38.000,67,11149216,5684,0,1772937817,13160.951428159991,27597.987464699996,53292.36207720001 2026-03-08,02:43:39.000,67,11149215,6685,0,1772937818,13161.052472809992,26675.573558549993,53292.34810296 2026-03-08,02:43:40.000,67,11149179,6445,0,1772937819,13161.146781149997,31749.227170829996,53292.37605144 2026-03-08,02:43:41.000,67,11149183,6365,0,1772937820,13161.119835910002,28520.619893879993,53292.33412872001 2026-03-08,02:43:42.000,67,11149187,6324,0,1772937821,13161.234353179992,34055.54742597,53292.390025680004 2026-03-08,02:43:43.000,67,11149180,5884,0,1772937822,13161.281507350002,27598.205987730005,53292.38303856001 2026-03-08,02:43:45.000,67,11149147,6485,0,1772937824,13161.409497239998,33133.17581460001,53292.44592264 2026-03-08,02:43:46.000,67,11149255,6245,0,1772937825,13161.490332959998,30365.835408330007,53292.50181960001 2026-03-08,02:43:47.000,67,11149106,5965,0,1772937826,13161.584641299989,27598.297626419997,53292.557716560004 2026-03-08,02:43:48.000,67,11149198,5884,0,1772937827,13161.638531779994,32672.085172170002,53292.52278096 2026-03-08,02:43:49.000,67,11149201,6365,0,1772937828,13161.69242226,23447.382180269997,53292.641562 2026-03-08,02:43:50.000,67,11149211,6405,0,1772937829,13161.76652166999,26676.066997650007,53292.58566504 2026-03-08,02:43:51.000,67,11149105,5365,0,1772937830,13161.77325798,29443.513140869996,53292.64854912001 2026-03-08,02:43:52.000,67,11149308,6284,0,1772937831,13161.79346691,27598.487952929994,53292.57169080001 2026-03-08,02:43:53.000,67,11149122,5925,0,1772937832,13161.820412149995,33133.3872885,53292.66252336 2026-03-08,02:43:54.000,67,11149152,5884,0,1772937833,13161.88777524999,33133.457779799995,53292.66252336 2026-03-08,02:43:56.000,67,11149237,6605,0,1772937835,13161.97534728,29443.435600440003,53292.641562 2026-03-08,02:43:57.000,67,11149172,5565,0,1772937836,13162.056183,33594.590717009996,53292.58566504 2026-03-08,02:43:58.000,67,11149095,6485,0,1772937837,13162.089864549991,29904.568537650004,53292.69745896001 2026-03-08,02:43:59.000,67,11149244,6005,0,1772937838,13162.163963959996,25292.160648660007,53292.70444608 2026-03-08,02:44:00.000,67,11149285,6605,0,1772937839,13162.204381819996,32671.94418957,53292.69745896001 2026-03-08,02:44:01.000,67,11149164,5925,0,1772937840,13162.244799679997,28059.444661889996,53292.71842032001 2026-03-08,02:44:02.000,67,11149184,6005,0,1772937841,13162.285217539997,27136.939117050002,53292.69745896001 2026-03-08,02:44:03.000,67,11149143,6405,0,1772937842,13162.345844329997,33133.07712678,53292.676497600005 2026-03-08,02:44:04.000,67,11149129,6405,0,1772937843,13162.392998499992,28520.605795619995,53292.73239456 2026-03-08,02:44:05.000,67,11149048,5884,0,1772937844,13162.453625289992,26214.433572210008,53292.641562 2026-03-08,02:44:07.000,67,11149229,6485,0,1772937846,13162.601824109988,26675.573558549993,53292.73938168001 2026-03-08,02:44:08.000,67,11149242,5965,0,1772937847,13162.648978279998,26675.48191986,53292.676497600005 2026-03-08,02:44:09.000,67,11149211,6284,0,1772937848,13162.675923519993,29442.84347352,53292.66252336 2026-03-08,02:44:10.000,67,11149214,5965,0,1772937849,13162.790440789999,28059.24728625,53292.725407440004 2026-03-08,02:44:11.000,67,11149153,6365,0,1772937850,13162.803913409989,30365.391313140004,53292.71842032001 2026-03-08,02:44:12.000,67,11149287,6605,0,1772937851,13162.878012819994,26214.20800005,53292.64854912001 2026-03-08,02:44:13.000,67,11149230,5925,0,1772937852,13162.979057469995,27597.888776880005,53292.73938168001 2026-03-08,02:44:14.000,67,11149180,6005,0,1772937853,13163.07336581,30826.496053830007,53292.641562 2026-03-08,02:44:15.000,67,11149189,6365,0,1772937854,13163.09357474,31287.699482340002,53292.69047184 2026-03-08,02:44:16.000,67,11149243,6485,0,1772937855,13163.160937839995,25291.519177830007,53292.59265216 2026-03-08,02:44:18.000,67,11149210,6005,0,1772937857,13163.25524618,26675.291593350004,53292.725407440004 2026-03-08,02:44:19.000,67,11149205,6405,0,1772937858,13163.29566404,34516.31380842,53292.68348472 2026-03-08,02:44:20.000,67,11149218,5845,0,1772937859,13163.288927729991,28981.400374589997,53292.62060064001 2026-03-08,02:44:21.000,67,11149219,6324,0,1772937860,13163.329345589991,32210.00765154,53292.676497600005 2026-03-08,02:44:22.000,67,11149121,6565,0,1772937861,13163.349554519991,32209.782079380006,53292.70444608 2026-03-08,02:44:23.000,67,11149219,6205,0,1772937862,13163.389972379991,29442.51921354,53292.7114332 2026-03-08,02:44:24.000,67,11149194,5884,0,1772937863,13163.457335480001,32671.15468701,53292.66252336 2026-03-08,02:44:25.000,67,11149234,5965,0,1772937864,13163.470808099992,32671.006655279998,53292.69745896001 2026-03-08,02:44:26.000,67,11149097,6565,0,1772937865,13163.464071789997,27597.529271249994,53292.68348472 2026-03-08,02:44:27.000,67,11149316,6084,0,1772937866,13163.504489649997,28058.711552370005,53292.606626400004 2026-03-08,02:44:29.000,67,11149108,5165,0,1772937868,13163.538171200002,28981.111360259994,53292.606626400004 2026-03-08,02:44:30.000,67,11149228,5845,0,1772937869,13163.538171200002,30364.841480999996,53292.5367552 2026-03-08,02:44:31.000,67,11149123,6405,0,1772937870,13163.565116439997,30364.714596660007,53292.48784536 2026-03-08,02:44:32.000,67,11149297,6405,0,1772937871,13163.598797990002,27597.29664996,53292.61361352 2026-03-08,02:44:33.000,67,11149186,6284,0,1772937872,13163.551643819992,27136.100270580006,53292.59963928001 2026-03-08,02:44:34.000,67,11149169,6205,0,1772937873,13163.598797990002,28058.577618900003,53292.62060064001 2026-03-08,02:44:35.000,67,11149208,6045,0,1772937874,13163.538171200002,25752.39834636,53292.51579384 2026-03-08,02:44:36.000,67,11149127,6245,0,1772937875,13163.531434889992,28058.61991368,53292.508806720005 2026-03-08,02:44:37.000,67,11149227,6324,0,1772937876,13163.551643819992,30364.693449269995,53292.48784536 2026-03-08,02:44:38.000,67,11149246,6205,0,1772937877,13163.544907509997,30825.910976040002,53292.410987040006 2026-03-08,02:44:40.000,67,11149246,6245,0,1772937879,13163.517962270002,32209.711588079997,53292.37605144 2026-03-08,02:44:41.000,67,11149220,6045,0,1772937880,13163.544907509997,30825.896877780004,53292.410987040006 2026-03-08,02:44:42.000,67,11149177,6525,0,1772937881,13163.544907509997,31287.2201415,53292.37605144 2026-03-08,02:44:43.000,67,11149162,6084,0,1772937882,13163.558380130002,30825.854583000008,53292.28521888001 2026-03-08,02:44:44.000,67,11149223,6405,0,1772937883,13163.524698579997,28519.618917419997,53292.27823176 2026-03-08,02:44:45.000,67,11149142,5884,0,1772937884,13163.585325369997,28980.928082879997,53292.33412872001 2026-03-08,02:44:46.000,67,11149292,6124,0,1772937885,13163.511225959992,32209.556507219997,53292.21534768001 2026-03-08,02:44:47.000,67,11149096,6045,0,1772937886,13163.551643819992,31748.24029263,53292.25028328 2026-03-08,02:44:48.000,67,11149241,6405,0,1772937887,13163.571852749992,28980.857591580003,53292.25028328 2026-03-08,02:44:49.000,67,11149255,6365,0,1772937888,13163.578589060002,34976.798225670005,53292.23630904001 2026-03-08,02:44:51.000,67,11149245,6525,0,1772937890,13163.538171200002,28519.520229600006,53292.21534768001 2026-03-08,02:44:52.000,67,11149202,6005,0,1772937891,13163.531434889992,24829.63903284,53292.13848936 2026-03-08,02:44:53.000,67,11149135,6405,0,1772937892,13163.517962270002,34976.55855525,53292.1524636 2026-03-08,02:44:54.000,67,11149247,6605,0,1772937893,13163.491017029992,27135.585684089994,53292.04765680001 2026-03-08,02:44:55.000,67,11149126,6045,0,1772937894,13163.423653929996,28980.505135080006,53292.103553760004 2026-03-08,02:44:56.000,67,11149281,6284,0,1772937895,13163.477544410001,25290.567545280006,53292.0825924 2026-03-08,02:44:57.000,67,11149157,6445,0,1772937896,13163.437126550001,27135.50814366,53292.01970832 2026-03-08,02:44:58.000,67,11149216,5765,0,1772937897,13163.430390239992,29441.70151446,53292.04765680001 2026-03-08,02:44:59.000,67,11149219,6565,0,1772937898,13163.369763449991,27596.704523039996,53291.98477272 2026-03-08,02:45:00.000,67,11149237,6485,0,1772937899,13163.389972379991,28057.907951550005,53291.92887576001 2026-03-08,02:45:02.000,67,11149258,6084,0,1772937901,13163.376499760001,32670.04092447,53291.83105608001 2026-03-08,02:45:03.000,67,11149118,5965,0,1772937902,13163.31587297,34053.68645564999,53291.84503032 2026-03-08,02:45:04.000,67,11149116,5765,0,1772937903,13163.288927729991,29441.334959700005,53291.886953040004 2026-03-08,02:45:05.000,67,11149179,6324,0,1772937904,13163.31587297,23906.640048899993,53291.90092728001 2026-03-08,02:45:06.000,67,11149230,5884,0,1772937905,13163.24850986999,26674.022749950003,53291.77515912 2026-03-08,02:45:07.000,67,11149236,6245,0,1772937906,13163.241773559996,28518.78007095,53291.768172000004 2026-03-08,02:45:08.000,67,11149135,6165,0,1772937907,13163.19461939,28979.891860770003,53291.719262160004 2026-03-08,02:45:09.000,67,11149285,6284,0,1772937908,13163.19461939,32208.604874669996,53291.77515912 2026-03-08,02:45:10.000,67,11149160,6165,0,1772937909,13163.140728909995,34053.404490450004,53291.81708184 2026-03-08,02:45:11.000,67,11149217,6284,0,1772937910,13163.15420153,32208.358155120004,53291.66336520001 2026-03-08,02:45:13.000,67,11149166,5965,0,1772937912,13163.10704735999,32208.273565559997,53291.6284296 2026-03-08,02:45:14.000,67,11149207,6445,0,1772937913,13163.080102119995,33130.76501214001,53291.64240384001 2026-03-08,02:45:15.000,67,11149250,5684,0,1772937914,13163.09357474,27134.697493710002,53291.57951976 2026-03-08,02:45:16.000,67,11149209,6405,0,1772937915,13163.00600270999,32208.146681219994,53291.59349400001 2026-03-08,02:45:17.000,67,11149227,6565,0,1772937916,13162.95211223,28057.188940289998,53291.47471296001 2026-03-08,02:45:18.000,67,11149182,5965,0,1772937917,13162.91169437,28057.047957689996,53291.48170008 2026-03-08,02:45:19.000,67,11149207,5525,0,1772937918,13162.830858649999,29902.04494911,53291.36990616 2026-03-08,02:45:20.000,67,11149317,6485,0,1772937919,13162.729813999998,33130.4971452,53291.432790240004 2026-03-08,02:45:21.000,67,11149178,6084,0,1772937920,13162.776968169994,29440.74988191,53291.383880400004 2026-03-08,02:45:22.000,67,11149207,6485,0,1772937921,13162.689396139998,22522.261408200007,53291.42580312001 2026-03-08,02:45:24.000,67,11149211,6525,0,1772937923,13162.561406250003,27595.759939619995,53291.32798344001 2026-03-08,02:45:25.000,67,11149142,5965,0,1772937924,13162.507515769998,32207.92110906,53291.286060720005 2026-03-08,02:45:26.000,67,11149242,6124,0,1772937925,13162.473834219993,33130.36321173,53291.12535696 2026-03-08,02:45:27.000,67,11149138,5965,0,1772937926,13162.413207429992,29901.72773826,53291.22317664 2026-03-08,02:45:28.000,67,11149114,6045,0,1772937927,13162.345844329997,26211.94522932,53291.20221528 2026-03-08,02:45:29.000,67,11149193,6405,0,1772937928,13162.345844329997,28056.935171610006,53291.09042136001 2026-03-08,02:45:30.000,67,11149226,5884,0,1772937929,13162.231327059992,29440.503162359993,53291.02055016001 2026-03-08,02:45:31.000,67,11149138,5884,0,1772937930,13162.157227650001,29901.643148699994,53291.00657592 2026-03-08,02:45:32.000,67,11149177,6245,0,1772937931,13162.123546099996,25750.63606386,53290.901769120006 2026-03-08,02:45:33.000,67,11149193,6284,0,1772937932,13162.022501449996,29901.657246960007,53290.92273048001 2026-03-08,02:45:35.000,67,11149129,6365,0,1772937934,13161.96861096999,33591.32696982,53290.81093656 2026-03-08,02:45:36.000,67,11149172,5925,0,1772937935,13161.90798417999,26211.677362379996,53290.85285928001 2026-03-08,02:45:37.000,67,11149191,6284,0,1772937936,13161.87430263,32207.554554300004,53290.72709112001 2026-03-08,02:45:38.000,67,11149202,6045,0,1772937937,13161.88777524999,29901.347085240006,53290.81093656 2026-03-08,02:45:39.000,67,11149234,5884,0,1772937938,13161.75304905,30362.599857659996,53290.77600096001 2026-03-08,02:45:40.000,67,11149186,5884,0,1772937939,13161.76652166999,29440.059067170005,53290.63625856001 2026-03-08,02:45:41.000,67,11149192,6005,0,1772937940,13161.678949639994,27595.104370529996,53290.67119416 2026-03-08,02:45:42.000,67,11149148,5884,0,1772937941,13161.66547701999,31746.076209720006,53290.69215552 2026-03-08,02:45:43.000,67,11149186,5725,0,1772937942,13161.550959749999,27133.795205069997,53290.545426000004 2026-03-08,02:45:44.000,67,11149089,6445,0,1772937943,13161.524014509989,30362.303794199994,53290.6502328 2026-03-08,02:45:46.000,67,11149263,6445,0,1772937945,13161.348870449998,27133.58373117,53290.46856768001 2026-03-08,02:45:47.000,67,11149249,6565,0,1772937946,13161.288243659998,28056.089276009996,53290.50350328 2026-03-08,02:45:48.000,67,11149140,5884,0,1772937947,13161.187199009997,32206.96242738,53290.37074800001 2026-03-08,02:45:49.000,67,11149164,5884,0,1772937948,13161.099626980002,29439.445792860002,53290.30786392 2026-03-08,02:45:50.000,67,11149175,6405,0,1772937949,13161.005318639996,31745.681458439998,53290.210044240004 2026-03-08,02:45:51.000,67,11149205,6405,0,1772937950,13160.951428159991,30361.90199379,53290.279915440005 2026-03-08,02:45:52.000,67,11149208,5805,0,1772937951,13160.904273989996,30823.098373169996,53290.161134400005 2026-03-08,02:45:53.000,67,11149121,6405,0,1772937952,13160.823438269996,29900.740860060003,53290.0912632 2026-03-08,02:45:54.000,67,11149223,6445,0,1772937953,13160.72912992999,27133.28766771,53290.03536624001 2026-03-08,02:45:55.000,67,11149179,6405,0,1772937954,13160.61461266,28516.940248019993,53289.993443520005 2026-03-08,02:45:57.000,67,11149206,6045,0,1772937956,13160.459677529994,28516.897953239997,53289.90261096 2026-03-08,02:45:58.000,67,11149254,5845,0,1772937957,13160.44620490999,32206.560626970007,53289.88863672001 2026-03-08,02:45:59.000,67,11149282,5925,0,1772937958,13160.331687639999,31284.132622560006,53289.83273976 2026-03-08,02:46:00.000,67,11149227,6365,0,1772937959,13160.264324539989,28516.85565846,53289.75588144 2026-03-08,02:46:01.000,67,11149141,6405,0,1772937960,13160.183488819988,31745.3431002,53289.73492008 2026-03-08,02:46:02.000,67,11149167,6205,0,1772937961,13160.129598339998,28977.925153500008,53289.66504888 2026-03-08,02:46:03.000,67,11149300,5965,0,1772937962,13160.075707859993,31745.286707160005,53289.69299736 2026-03-08,02:46:04.000,67,11149228,6005,0,1772937963,13160.015081069992,29439.227269830008,53289.62312616 2026-03-08,02:46:05.000,67,11149237,6284,0,1772937964,13159.981399520002,27594.40650666,53289.58819056 2026-03-08,02:46:06.000,67,11149201,6485,0,1772937965,13159.893827489992,26671.83047052,53289.497358 2026-03-08,02:46:08.000,67,11149229,6405,0,1772937967,13159.846673319997,30822.830506230006,53289.46940952 2026-03-08,02:46:09.000,67,11149086,5805,0,1772937968,13159.839937010001,33590.20615815,53289.38556408001 2026-03-08,02:46:10.000,67,11149169,6485,0,1772937969,13159.799519150001,26671.943256600003,53289.41351256001 2026-03-08,02:46:11.000,67,11149251,5645,0,1772937970,13159.725419739996,28055.57468952,53289.322680000005 2026-03-08,02:46:12.000,67,11149169,6445,0,1772937971,13159.732156049991,30361.5988812,53289.34364136001 2026-03-08,02:46:13.000,67,11149276,5445,0,1772937972,13159.718683430001,28516.728774119998,53289.26678304001 2026-03-08,02:46:14.000,67,11149201,6284,0,1772937973,13159.63784771,33128.91814008,53289.25979592 2026-03-08,02:46:15.000,67,11149203,6405,0,1772937974,13159.57722092,36357.68049789,53289.14101488 2026-03-08,02:46:16.000,67,11149121,6485,0,1772937975,13159.563748299995,35435.019872189994,53289.14800200001 2026-03-08,02:46:17.000,67,11149273,6284,0,1772937976,13159.50985781999,28055.588787779998,53289.14101488 2026-03-08,02:46:19.000,67,11149221,6324,0,1772937978,13159.45596734,28516.88385498,53289.19691184001 2026-03-08,02:46:20.000,67,11149250,5845,0,1772937979,13159.38860423999,28978.101381750006,53289.02922096001 2026-03-08,02:46:21.000,67,11149231,6365,0,1772937980,13159.361658999995,32206.595872620004,53289.0431952 2026-03-08,02:46:22.000,67,11149293,6365,0,1772937981,13159.34818637999,30822.781162319996,53288.96633688 2026-03-08,02:46:23.000,67,11149198,6084,0,1772937982,13159.24714172999,28516.728774119998,53288.95236264 2026-03-08,02:46:24.000,67,11149278,5965,0,1772937983,13159.24714172999,30361.620028589998,53288.938388400005 2026-03-08,02:46:25.000,67,11149166,5405,0,1772937984,13159.199987559994,30822.809358839993,53288.889478560006 2026-03-08,02:46:26.000,67,11149235,6284,0,1772937985,13159.20672386999,28055.504198220005,53288.9034528 2026-03-08,02:46:27.000,67,11149168,5805,0,1772937986,13159.152833389999,28977.925153500008,53288.89646568 2026-03-08,02:46:28.000,67,11149154,5845,0,1772937987,13159.125888149989,28977.8546622,53288.77768464 2026-03-08,02:46:30.000,67,11149115,6605,0,1772937989,13159.045052429989,28977.777121770006,53288.78467176 2026-03-08,02:46:31.000,67,11149155,6485,0,1772937990,13159.058525049993,30361.479045989996,53288.721787680006 2026-03-08,02:46:32.000,67,11149154,5925,0,1772937991,13159.004634569988,30361.352161650007,53288.603006640005 2026-03-08,02:46:33.000,67,11149226,5725,0,1772937992,13159.031579809998,24365.489067989998,53288.721787680006 2026-03-08,02:46:34.000,67,11149194,5884,0,1772937993,13158.997898259993,32667.411598980005,53288.67986496 2026-03-08,02:46:35.000,67,11149193,6205,0,1772937994,13158.944007779988,25287.994612830007,53288.554096800006 2026-03-08,02:46:36.000,67,11149242,5884,0,1772937995,13158.930535159998,26671.590800100006,53288.554096800006 2026-03-08,02:46:37.000,67,11149179,6405,0,1772937996,13158.923798850003,27594.061099290004,53288.54012256 2026-03-08,02:46:38.000,67,11149167,6485,0,1772937997,13158.910326229998,25287.874777620003,53288.386405920006 2026-03-08,02:46:39.000,67,11149236,5965,0,1772937998,13158.896853609993,33589.705669920004,53288.45627712001 2026-03-08,02:46:41.000,67,11149167,6445,0,1772938000,13158.836226819993,32667.235370730006,53288.35845744001 2026-03-08,02:46:42.000,67,11149137,6365,0,1772938001,13158.822754200002,31283.667379980005,53288.37243168 2026-03-08,02:46:43.000,67,11149198,5884,0,1772938002,13158.795808959992,28516.249433279998,53288.42134152 2026-03-08,02:46:44.000,67,11149174,5965,0,1772938003,13158.741918480002,28516.277629799995,53288.435315760005 2026-03-08,02:46:45.000,67,11149125,6485,0,1772938004,13158.681291690002,29899.8103749,53288.3444832 2026-03-08,02:46:46.000,67,11149299,6565,0,1772938005,13158.661082760002,29899.909062720006,53288.37941880001 2026-03-08,02:46:47.000,67,11149176,6084,0,1772938006,13158.620664900001,29899.859718809996,53288.23268928 2026-03-08,02:46:48.000,67,11149200,5965,0,1772938007,13158.667819069997,27593.814379739997,53288.33749608001 2026-03-08,02:46:49.000,67,11149151,6405,0,1772938008,13158.593719659992,28516.150745460007,53288.218715040006 2026-03-08,02:46:50.000,67,11149167,6405,0,1772938009,13158.519620250001,36356.63722665,53288.2047408 2026-03-08,02:46:52.000,67,11149107,6645,0,1772938011,13158.45899346,26671.125557520005,53288.12089536001 2026-03-08,02:46:53.000,67,11149179,6525,0,1772938012,13158.47920239,28977.128601810007,53288.26063776001 2026-03-08,02:46:54.000,67,11149252,5845,0,1772938013,13158.452257149991,31744.483106340005,53288.197753680004 2026-03-08,02:46:55.000,67,11149222,5965,0,1772938014,13158.465729769996,25287.381338520005,53288.12788248 2026-03-08,02:46:56.000,67,11149262,5765,0,1772938015,13158.39163035999,29899.514311439998,53288.16281808001 2026-03-08,02:46:57.000,67,11149207,6445,0,1772938016,13158.472466079991,28515.868780260003,53288.07198552001 2026-03-08,02:46:58.000,67,11149185,6205,0,1772938017,13158.4185756,28054.58781132,53288.07198552001 2026-03-08,02:46:59.000,67,11149127,6284,0,1772938018,13158.4185756,25748.486079209993,53288.05801128 2026-03-08,02:47:00.000,67,11149181,6365,0,1772938019,13158.405102979996,28054.531418280007,53288.12788248 2026-03-08,02:47:01.000,67,11149275,6405,0,1772938020,13158.405102979996,27593.229301950007,53288.01608856 2026-03-08,02:47:03.000,67,11149229,6284,0,1772938022,13158.39163035999,31282.90607394,53287.98814008 2026-03-08,02:47:04.000,67,11149214,5805,0,1772938023,13158.405102979996,29438.03596686,53287.93923024 2026-03-08,02:47:05.000,67,11149173,6565,0,1772938024,13158.39163035999,28054.312895249997,53287.99512720001 2026-03-08,02:47:06.000,67,11149157,6284,0,1772938025,13158.405102979996,28054.319944379997,53287.9601916 2026-03-08,02:47:07.000,67,11149194,6084,0,1772938026,13158.41183928999,22980.94124817,53287.92525600001 2026-03-08,02:47:08.000,67,11149178,5805,0,1772938027,13158.445520839996,28054.193060039994,53287.8903204 2026-03-08,02:47:09.000,67,11149165,6645,0,1772938028,13158.432048219991,26209.41459165,53287.932243120005 2026-03-08,02:47:10.000,67,11149154,5884,0,1772938029,13158.472466079991,29899.049068859997,53287.99512720001 2026-03-08,02:47:11.000,67,11149141,6525,0,1772938030,13158.533092869991,27131.807350410003,53287.981152960005 2026-03-08,02:47:12.000,67,11149152,5965,0,1772938031,13158.539829180001,28515.44583246,53287.87634616001 2026-03-08,02:47:14.000,67,11149206,6005,0,1772938033,13158.553301799991,34972.37137203,53287.90429464001 2026-03-08,02:47:15.000,67,11149141,6685,0,1772938034,13158.546565489996,28976.57172054,53287.85538480001 2026-03-08,02:47:16.000,67,11149183,6725,0,1772938035,13158.566774419996,32666.36127861,53287.87634616001 2026-03-08,02:47:17.000,67,11149140,5884,0,1772938036,13158.586983349996,30821.477073269998,53287.90429464001 2026-03-08,02:47:18.000,67,11149125,6365,0,1772938037,13158.607192279997,22980.955346429997,53287.92525600001 2026-03-08,02:47:19.000,67,11149008,5925,0,1772938038,13158.586983349996,32666.311934700003,53287.932243120005 2026-03-08,02:47:20.000,67,11149153,6245,0,1772938039,13158.560038110001,34050.0561537,53287.8903204 2026-03-08,02:47:21.000,67,11149155,5805,0,1772938040,13158.533092869991,30360.259546500005,53287.90429464001 2026-03-08,02:47:22.000,67,11149180,5965,0,1772938041,13158.627401209997,29899.140707550003,53287.91128176 2026-03-08,02:47:23.000,67,11149062,5965,0,1772938042,13158.674555379992,27131.772104760006,53287.981152960005 2026-03-08,02:47:25.000,67,11149135,6405,0,1772938044,13158.667819069997,27593.095368480004,53288.03704992 2026-03-08,02:47:26.000,67,11149191,6124,0,1772938045,13158.661082760002,28054.249453080003,53288.00211432001 2026-03-08,02:47:27.000,67,11149154,5884,0,1772938046,13158.701500620002,28515.354193770007,53288.051024160006 2026-03-08,02:47:28.000,67,11149172,5125,0,1772938047,13158.661082760002,26670.575725379997,53287.99512720001 2026-03-08,02:47:29.000,67,11149257,6605,0,1772938048,13158.688027999997,25748.175917490007,53287.98814008 2026-03-08,02:47:30.000,67,11149202,6124,0,1772938049,13158.694764309992,30360.287743020002,53287.981152960005 2026-03-08,02:47:31.000,67,11149174,5925,0,1772938050,13158.748654789997,28515.481078109995,53288.05801128 2026-03-08,02:47:32.000,67,11149157,5725,0,1772938051,13158.775600029992,28515.396488550003,53288.04403704001 2026-03-08,02:47:33.000,67,11149221,6765,0,1772938052,13158.735182169992,30821.498220659996,53288.04403704001 2026-03-08,02:47:34.000,67,11149169,6605,0,1772938053,13158.782336340002,32205.18604662,53288.030062800004 2026-03-08,02:47:36.000,67,11149186,5445,0,1772938055,13158.789072649997,28976.57172054,53288.1348696 2026-03-08,02:47:37.000,67,11149221,6605,0,1772938056,13158.816017889993,27131.743908239994,53288.16980520001 2026-03-08,02:47:38.000,67,11149202,5285,0,1772938057,13158.836226819993,28976.621064449995,53288.16281808001 2026-03-08,02:47:39.000,67,11149149,6925,0,1772938058,13158.849699439997,28054.150765259998,53288.18377944 2026-03-08,02:47:40.000,67,11149163,6525,0,1772938059,13158.896853609993,31743.827537250007,53288.18377944 2026-03-08,02:47:41.000,67,11149232,5245,0,1772938060,13158.883380990002,30821.378385450007,53288.22570216 2026-03-08,02:47:42.000,67,11149135,5565,0,1772938061,13158.937271469993,30821.385434580006,53288.26063776001 2026-03-08,02:47:43.000,67,11149185,5605,0,1772938062,13158.917062539993,30821.406581970004,53288.25365064 2026-03-08,02:47:44.000,67,11149195,5365,0,1772938063,13158.950744089998,29898.943331910006,53288.30256048 2026-03-08,02:47:45.000,67,11149123,6565,0,1772938064,13158.950744089998,28515.156818129995,53288.30256048 2026-03-08,02:47:47.000,67,11149180,5445,0,1772938066,13158.964216709988,29437.570724279998,53288.316534720005 2026-03-08,02:47:48.000,67,11149201,5765,0,1772938067,13158.923798850003,28515.227309430004,53288.386405920006 2026-03-08,02:47:49.000,67,11149256,6165,0,1772938068,13158.903589920003,26670.38539887,53288.33749608001 2026-03-08,02:47:50.000,67,11149201,6525,0,1772938069,13158.970953019998,32204.88998316,53288.365444560004 2026-03-08,02:47:51.000,67,11149146,6045,0,1772938070,13158.977689329993,29437.55662602,53288.3444832 2026-03-08,02:47:52.000,67,11149091,5845,0,1772938071,13158.970953019998,29437.479085590006,53288.40038016 2026-03-08,02:47:53.000,67,11149206,5205,0,1772938072,13158.950744089998,28053.81240702,53288.37941880001 2026-03-08,02:47:54.000,67,11149164,5365,0,1772938073,13158.930535159998,32665.86079038,53288.39339304 2026-03-08,02:47:55.000,67,11149166,5285,0,1772938074,13158.923798850003,26670.06818802,53288.435315760005 2026-03-08,02:47:56.000,67,11149121,5605,0,1772938075,13158.917062539993,28976.043035790004,53288.47723848001 2026-03-08,02:47:58.000,67,11149165,5884,0,1772938077,13158.923798850003,31743.228361200003,53288.498199839996 2026-03-08,02:47:59.000,67,11149164,6124,0,1772938078,13158.890117299998,31743.0873786,53288.54012256 2026-03-08,02:48:00.000,67,11149199,6645,0,1772938079,13158.910326229998,28514.705673810007,53288.5890324 2026-03-08,02:48:01.000,67,11149247,5845,0,1772938080,13158.876644679993,31743.059182080004,53288.44929 2026-03-08,02:48:02.000,67,11149092,6245,0,1772938081,13158.890117299998,27130.968503940006,53288.46326424 2026-03-08,02:48:03.000,67,11149143,6445,0,1772938082,13158.836226819993,24824.894968349996,53288.45627712001 2026-03-08,02:48:04.000,67,11149180,6045,0,1772938083,13158.728445859997,27592.059146369997,53288.49121272 2026-03-08,02:48:05.000,67,11149218,6124,0,1772938084,13158.735182169992,30359.307913950004,53288.58204528 2026-03-08,02:48:06.000,67,11149185,6525,0,1772938085,13158.708236929997,31742.854757309993,53288.47025136 2026-03-08,02:48:07.000,67,11149242,6525,0,1772938086,13158.741918480002,27130.665391350005,53288.56807104 2026-03-08,02:48:09.000,67,11149140,6245,0,1772938088,13158.694764309992,27591.86881986,53288.5191612 2026-03-08,02:48:10.000,67,11149195,6365,0,1772938089,13158.674555379992,28975.373368440007,53288.54012256 2026-03-08,02:48:11.000,67,11149110,6165,0,1772938090,13158.714973239992,26669.306881979996,53288.554096800006 2026-03-08,02:48:12.000,67,11149187,6845,0,1772938091,13158.647610139997,28975.28172975,53288.56108392 2026-03-08,02:48:13.000,67,11149192,5884,0,1772938092,13158.627401209997,28975.28877888,53288.56108392 2026-03-08,02:48:14.000,67,11149210,5765,0,1772938093,13158.613928589992,25285.597908630007,53288.62396800001 2026-03-08,02:48:15.000,67,11149141,6445,0,1772938094,13158.607192279997,29897.688586770004,53288.51217408 2026-03-08,02:48:16.000,67,11149152,6084,0,1772938095,13158.607192279997,29436.464010869997,53288.58204528 2026-03-08,02:48:17.000,67,11149096,6365,0,1772938096,13158.593719659992,29436.351224790007,53288.59601952001 2026-03-08,02:48:18.000,67,11149156,6324,0,1772938097,13158.566774419996,32203.635238019997,53288.554096800006 2026-03-08,02:48:20.000,67,11149222,6365,0,1772938099,13158.533092869991,25746.737894970007,53288.54710968001 2026-03-08,02:48:21.000,67,11149179,6405,0,1772938100,13158.492675009991,33587.238474419995,53288.59601952001 2026-03-08,02:48:22.000,67,11149173,6845,0,1772938101,13158.472466079991,24824.288743170007,53288.554096800006 2026-03-08,02:48:23.000,67,11149175,6605,0,1772938102,13158.472466079991,30358.786278329993,53288.56108392 2026-03-08,02:48:24.000,67,11149162,6205,0,1772938103,13158.43878453,24363.07826553,53288.56807104 2026-03-08,02:48:25.000,67,11149008,6084,0,1772938104,13158.43878453,30819.905117279995,53288.7287748 2026-03-08,02:48:26.000,67,11149218,6324,0,1772938105,13158.37815774,32664.789322619996,53288.651916480005 2026-03-08,02:48:27.000,67,11149188,6365,0,1772938106,13158.41183928999,31742.326072559998,53288.62396800001 2026-03-08,02:48:28.000,67,11149213,6485,0,1772938107,13158.37142142999,26207.78624262,53288.69383920001 2026-03-08,02:48:29.000,67,11149131,6445,0,1772938108,13158.364685119996,32203.367371080007,53288.67287784001 2026-03-08,02:48:31.000,67,11149144,6245,0,1772938110,13158.37142142999,27591.516363360002,53288.665890719996 2026-03-08,02:48:32.000,67,11149222,5165,0,1772938111,13158.4185756,33587.16093399,53288.77768464 2026-03-08,02:48:33.000,67,11149208,5205,0,1772938112,13158.405102979996,30358.673492250004,53288.82659448 2026-03-08,02:48:34.000,67,11149168,5365,0,1772938113,13158.384894049996,29436.25253697,53288.84056872001 2026-03-08,02:48:35.000,67,11149216,5205,0,1772938114,13158.384894049996,31742.28377778,53288.74973616 2026-03-08,02:48:36.000,67,11149209,5845,0,1772938115,13158.39163035999,31742.227384740007,53288.75672328 2026-03-08,02:48:37.000,67,11149140,6205,0,1772938116,13158.384894049996,31281.080349270007,53288.84056872001 2026-03-08,02:48:38.000,67,11149178,6045,0,1772938117,13158.304058329995,28513.775188650005,53288.82659448 2026-03-08,02:48:39.000,67,11149283,5765,0,1772938118,13158.29732202,28975.084354110004,53288.86153008001 2026-03-08,02:48:40.000,67,11149176,6284,0,1772938119,13158.27711309,28975.035010199994,53288.80563312 2026-03-08,02:48:42.000,67,11149248,5525,0,1772938121,13158.283849399995,25285.273648650007,53288.9034528 2026-03-08,02:48:43.000,67,11149223,6805,0,1772938122,13158.29732202,34048.13879034,53288.91043992001 2026-03-08,02:48:44.000,67,11149169,6765,0,1772938123,13158.31079463999,31280.960514060003,53288.82659448 2026-03-08,02:48:45.000,67,11149249,5845,0,1772938124,13158.27711309,26668.92622896,53288.80563312 2026-03-08,02:48:46.000,67,11149119,5884,0,1772938125,13158.29058570999,33586.935361829994,53288.88249144001 2026-03-08,02:48:47.000,67,11149101,6485,0,1772938126,13158.29732202,28974.929273250003,53288.987298240005 2026-03-08,02:48:48.000,67,11149264,6445,0,1772938127,13158.29058570999,28974.894027600007,53288.973324 2026-03-08,02:48:49.000,67,11149306,6284,0,1772938128,13158.344476189995,26207.64526002,53288.92441416 2026-03-08,02:48:50.000,67,11149089,5765,0,1772938129,13158.33773988,28513.739943000008,53288.9034528 2026-03-08,02:48:51.000,67,11149163,5805,0,1772938130,13158.384894049996,29897.293835489996,53288.89646568 2026-03-08,02:48:53.000,67,11149306,6525,0,1772938132,13158.425311909996,26207.63116176,53289.05018232001 2026-03-08,02:48:54.000,67,11149156,5325,0,1772938133,13158.445520839996,30358.41267444,53288.93140128001 2026-03-08,02:48:55.000,67,11149233,5684,0,1772938134,13158.445520839996,34509.22238363999,53288.973324 2026-03-08,02:48:56.000,67,11149152,5044,0,1772938135,13158.47920239,28974.774192390003,53288.973324 2026-03-08,02:48:57.000,67,11149207,5884,0,1772938136,13158.485938699996,34509.194187119996,53289.0431952 2026-03-08,02:48:58.000,67,11149204,6205,0,1772938137,13158.526356559996,29435.878933080006,53289.036208080004 2026-03-08,02:48:59.000,67,11149206,5245,0,1772938138,13158.546565489996,28974.682553699997,53289.02922096001 2026-03-08,02:49:00.000,67,11149165,7045,0,1772938139,13158.560038110001,28974.682553699997,53289.09210504 2026-03-08,02:49:01.000,67,11149184,5245,0,1772938140,13158.620664900001,29435.850736559994,53289.1130664 2026-03-08,02:49:02.000,67,11149286,6165,0,1772938141,13158.634137519992,28974.576816750006,53289.168963359996 2026-03-08,02:49:04.000,67,11149238,5325,0,1772938143,13158.735182169992,26668.432789860002,53289.18992472 2026-03-08,02:49:05.000,67,11149195,5765,0,1772938144,13158.748654789997,26668.425740730003,53289.168963359996 2026-03-08,02:49:06.000,67,11149208,6324,0,1772938145,13158.782336340002,33125.16800292001,53289.19691184001 2026-03-08,02:49:07.000,67,11149124,6205,0,1772938146,13158.802545270002,29435.533525709994,53289.2877444 2026-03-08,02:49:08.000,67,11149231,5725,0,1772938147,13158.822754200002,28513.091423039994,53289.23883456 2026-03-08,02:49:09.000,67,11149193,6445,0,1772938148,13158.863172060002,29435.491230929998,53289.273770160005 2026-03-08,02:49:10.000,67,11149184,5325,0,1772938149,13158.856435749993,28513.056177389997,53289.35062848 2026-03-08,02:49:11.000,67,11149204,5325,0,1772938150,13158.890117299998,28974.273704160005,53289.30171864 2026-03-08,02:49:12.000,67,11149109,5765,0,1772938151,13158.890117299998,26668.14377553,53289.35062848 2026-03-08,02:49:13.000,67,11149194,5165,0,1772938152,13158.937271469993,27590.59997646,53289.336654239996 2026-03-08,02:49:15.000,67,11149091,5765,0,1772938154,13158.950744089998,31280.283797580007,53289.42049968 2026-03-08,02:49:16.000,67,11149174,6405,0,1772938155,13158.957480399993,30357.883989690003,53289.46940952 2026-03-08,02:49:17.000,67,11149139,6565,0,1772938156,13158.950744089998,27129.396547950004,53289.497358 2026-03-08,02:49:18.000,67,11149126,5165,0,1772938157,13158.930535159998,28974.224360249995,53289.504345119996 2026-03-08,02:49:19.000,67,11149137,5605,0,1772938158,13158.917062539993,33124.970627279996,53289.47639664 2026-03-08,02:49:20.000,67,11149188,5005,0,1772938159,13158.930535159998,31280.227404539997,53289.539280720004 2026-03-08,02:49:21.000,67,11149138,6324,0,1772938160,13158.950744089998,29896.525480319993,53289.55325496001 2026-03-08,02:49:22.000,67,11149162,6205,0,1772938161,13158.957480399993,28512.922243919995,53289.539280720004 2026-03-08,02:49:23.000,67,11149159,6124,0,1772938162,13158.970953019998,30818.918239079998,53289.5672292 2026-03-08,02:49:24.000,67,11149244,5605,0,1772938163,13158.923798850003,32202.549671999994,53289.75588144 2026-03-08,02:49:26.000,67,11149196,6205,0,1772938165,13158.910326229998,29896.490234669996,53289.72094584001 2026-03-08,02:49:27.000,67,11149136,6205,0,1772938166,13158.876644679993,29435.244511380006,53289.727932960006 2026-03-08,02:49:28.000,67,11149164,5205,0,1772938167,13158.856435749993,31280.128716720006,53289.73492008 2026-03-08,02:49:29.000,67,11149228,5085,0,1772938168,13158.937271469993,30357.672515790007,53289.79081704 2026-03-08,02:49:30.000,67,11149133,6725,0,1772938169,13158.856435749993,26206.898052239994,53289.76985568001 2026-03-08,02:49:31.000,67,11149236,5325,0,1772938170,13158.876644679993,27129.347204039994,53289.825752640005 2026-03-08,02:49:32.000,67,11149223,6805,0,1772938171,13158.856435749993,28051.648324110007,53289.7419072 2026-03-08,02:49:33.000,67,11149182,6045,0,1772938172,13158.829490509997,29435.350248329996,53289.80479128 2026-03-08,02:49:34.000,67,11149206,5085,0,1772938173,13158.816017889993,26668.1367264,53289.85370112 2026-03-08,02:49:35.000,67,11149158,6284,0,1772938174,13158.768863719997,33586.124711879995,53289.81876552001 2026-03-08,02:49:37.000,67,11149190,6445,0,1772938176,13158.802545270002,29896.483185539997,53289.79780416001 2026-03-08,02:49:38.000,67,11149117,5684,0,1772938177,13158.795808959992,25745.69462373,53289.874662480004 2026-03-08,02:49:39.000,67,11149231,5965,0,1772938178,13158.802545270002,32663.79539529,53289.993443520005 2026-03-08,02:49:40.000,67,11149102,5445,0,1772938179,13158.809281579997,28974.125672430004,53289.93754656001 2026-03-08,02:49:41.000,67,11149214,5445,0,1772938180,13158.809281579997,23439.691579439997,53289.92357232 2026-03-08,02:49:42.000,67,11149205,6525,0,1772938181,13158.822754200002,29896.46203815,53290.042353360004 2026-03-08,02:49:43.000,67,11149237,5684,0,1772938182,13158.822754200002,32202.542622869994,53290.00043064 2026-03-08,02:49:44.000,67,11149211,6525,0,1772938183,13158.809281579997,28974.083377650008,53290.021392 2026-03-08,02:49:45.000,67,11149228,5445,0,1772938184,13158.849699439997,28512.894047399997,53289.944533680005 2026-03-08,02:49:46.000,67,11149142,5085,0,1772938185,13158.869908369998,27129.255565350002,53290.02837912 2026-03-08,02:49:48.000,67,11149195,6725,0,1772938187,13158.923798850003,33124.84374294001,53290.13318592001 2026-03-08,02:49:49.000,67,11149137,5684,0,1772938188,13158.950744089998,28973.956493310005,53290.021392 2026-03-08,02:49:50.000,67,11149134,5165,0,1772938189,13159.004634569988,32663.576872260004,53290.11921168 2026-03-08,02:49:51.000,67,11149160,5165,0,1772938190,13158.957480399993,23900.81746752,53290.0912632 2026-03-08,02:49:52.000,67,11149191,5765,0,1772938191,13159.024843499988,29896.46203815,53290.14716016 2026-03-08,02:49:53.000,67,11149188,6005,0,1772938192,13159.031579809998,26206.954445280004,53290.20305712001 2026-03-08,02:49:54.000,67,11149190,5044,0,1772938193,13159.045052429989,26668.045087709994,53290.18209576001 2026-03-08,02:49:55.000,67,11149237,5925,0,1772938194,13159.065261359989,29435.265658770004,53290.231005600006 2026-03-08,02:49:56.000,67,11149229,6685,0,1772938195,13159.045052429989,26206.919199630007,53290.21703136 2026-03-08,02:49:57.000,67,11149297,5605,0,1772938196,13159.125888149989,25745.729869379997,53290.22401848001 2026-03-08,02:49:59.000,67,11149209,5845,0,1772938198,13159.085470289989,27590.57177994,53290.328825280005 2026-03-08,02:50:00.000,67,11149278,6205,0,1772938199,13159.119151839994,34047.29289474001,53290.41267072 2026-03-08,02:50:01.000,67,11149232,5205,0,1772938200,13159.166306009989,28051.852748880003,53290.37074800001 2026-03-08,02:50:02.000,67,11149153,6565,0,1772938201,13159.112415529999,28051.831601490005,53290.38472224 2026-03-08,02:50:03.000,67,11149284,6124,0,1772938202,13159.132624459999,27129.417695340002,53290.398696480006 2026-03-08,02:50:04.000,67,11149095,6525,0,1772938203,13159.159569699994,27129.467039249997,53290.45459344 2026-03-08,02:50:05.000,67,11149243,5765,0,1772938204,13159.173042319999,29896.722855960004,53290.46158056 2026-03-08,02:50:06.000,67,11149161,5805,0,1772938205,13159.173042319999,29435.491230929998,53290.46158056 2026-03-08,02:50:07.000,67,11149186,5365,0,1772938206,13159.132624459999,28974.31599894,53290.46158056 2026-03-08,02:50:08.000,67,11149135,5684,0,1772938207,13159.152833389999,31741.50837348,53290.57337448 2026-03-08,02:50:10.000,67,11149108,5365,0,1772938209,13159.240405419994,27129.565727070003,53290.53145176 2026-03-08,02:50:11.000,67,11149127,6565,0,1772938210,13159.280823279994,27129.59392359,53290.64324568 2026-03-08,02:50:12.000,67,11149155,5845,0,1772938211,13159.280823279994,31741.592963040006,53290.64324568 2026-03-08,02:50:13.000,67,11149209,6725,0,1772938212,13159.301032209994,31280.396583659996,53290.615297200005 2026-03-08,02:50:14.000,67,11149143,5405,0,1772938213,13159.32797744999,28974.428785020005,53290.69914264 2026-03-08,02:50:15.000,67,11149085,5565,0,1772938214,13159.34818637999,28513.218307379997,53290.678181279996 2026-03-08,02:50:16.000,67,11149165,5645,0,1772938215,13159.442494719995,29896.849740300007,53290.69215552 2026-03-08,02:50:17.000,67,11149214,6324,0,1772938216,13159.361658999995,27590.818499490008,53290.713116880004 2026-03-08,02:50:18.000,67,11149075,6605,0,1772938217,13159.42902209999,30819.263646449996,53290.782988080005 2026-03-08,02:50:19.000,67,11149191,6685,0,1772938218,13159.442494719995,33125.21734683,53290.76901384 2026-03-08,02:50:21.000,67,11149085,6725,0,1772938220,13159.44923102999,32202.880981110007,53290.80394944001 2026-03-08,02:50:22.000,67,11149136,5445,0,1772938221,13159.503121509995,34047.736989929996,53290.87382064001 2026-03-08,02:50:23.000,67,11149243,6685,0,1772938222,13159.4963852,33125.308985519994,53290.88779488 2026-03-08,02:50:24.000,67,11149124,5405,0,1772938223,13159.543539369995,34508.8135341,53290.92273048001 2026-03-08,02:50:25.000,67,11149194,6205,0,1772938224,13159.644584019996,29896.849740300007,53291.00657592 2026-03-08,02:50:26.000,67,11149086,5205,0,1772938225,13159.631111399991,25746.089375010008,53290.90875624 2026-03-08,02:50:27.000,67,11149216,6324,0,1772938226,13159.705210809996,28974.569767620007,53291.02753728 2026-03-08,02:50:28.000,67,11149220,6324,0,1772938227,13159.664792949996,27590.924236439998,53290.999588800005 2026-03-08,02:50:29.000,67,11149177,5725,0,1772938228,13159.685001879996,26207.278705260003,53290.999588800005 2026-03-08,02:50:30.000,67,11149194,6124,0,1772938229,13159.752364979991,28974.534521969996,53291.07644712 2026-03-08,02:50:32.000,67,11149187,5884,0,1772938231,13159.772573909991,32664.26063787,53291.16029256001 2026-03-08,02:50:33.000,67,11149255,5925,0,1772938232,13159.759101290001,26668.482133769998,53291.1043956 2026-03-08,02:50:34.000,67,11149110,5205,0,1772938233,13159.792782839992,32203.043111100007,53291.23016376001 2026-03-08,02:50:35.000,67,11149249,5565,0,1772938234,13159.799519150001,30358.201200540003,53291.237150880006 2026-03-08,02:50:36.000,67,11149161,6605,0,1772938235,13159.799519150001,28974.675504569997,53291.25112512 2026-03-08,02:50:37.000,67,11149149,5765,0,1772938236,13159.839937010001,32203.071307620005,53291.22317664 2026-03-08,02:50:38.000,67,11149166,6045,0,1772938237,13159.839937010001,31741.81148607,53291.244138 2026-03-08,02:50:39.000,67,11149129,6725,0,1772938238,13159.792782839992,26207.412638730006,53291.265099360004 2026-03-08,02:50:40.000,67,11149139,6645,0,1772938239,13159.812991769992,30358.144807499993,53291.32099632 2026-03-08,02:50:41.000,67,11149134,5325,0,1772938240,13159.792782839992,27129.77015184,53291.334970560005 2026-03-08,02:50:43.000,67,11149209,6605,0,1772938242,13159.812991769992,30358.187102280004,53291.30003496 2026-03-08,02:50:44.000,67,11149205,5684,0,1772938243,13159.759101290001,33586.47011925001,53291.32798344001 2026-03-08,02:50:45.000,67,11149179,6805,0,1772938244,13159.745628669996,29435.716803090007,53291.39785464001 2026-03-08,02:50:46.000,67,11149255,5845,0,1772938245,13159.759101290001,27129.699660540005,53291.39785464001 2026-03-08,02:50:47.000,67,11149236,5365,0,1772938246,13159.671529259991,26207.194115699996,53291.39086752 2026-03-08,02:50:48.000,67,11149166,6045,0,1772938247,13159.6984745,28974.421735890006,53291.418816 2026-03-08,02:50:49.000,67,11149197,5725,0,1772938248,13159.631111399991,33586.322087520006,53291.39785464001 2026-03-08,02:50:50.000,67,11149262,6165,0,1772938249,13159.631111399991,30819.023976030003,53291.47471296001 2026-03-08,02:50:51.000,67,11149193,6405,0,1772938250,13159.604166159996,32663.760149640002,53291.4886872 2026-03-08,02:50:52.000,67,11149171,5765,0,1772938251,13159.55701199,28512.929293049994,53291.42580312001 2026-03-08,02:50:54.000,67,11149190,5365,0,1772938253,13159.50985781999,25745.736918509996,53291.43977736 2026-03-08,02:50:55.000,67,11149282,4925,0,1772938254,13159.402076859995,30818.854796910004,53291.48170008 2026-03-08,02:50:56.000,67,11149200,5285,0,1772938255,13159.40881316999,28051.71881541,53291.44676448001 2026-03-08,02:50:57.000,67,11149175,6605,0,1772938256,13159.38860423999,27590.381453430004,53291.44676448001 2026-03-08,02:50:58.000,67,11149258,5445,0,1772938257,13159.2942959,24361.992699509996,53291.43977736 2026-03-08,02:50:59.000,67,11149305,6365,0,1772938258,13159.30776851999,33585.82864842001,53291.43977736 2026-03-08,02:51:00.000,67,11149241,6685,0,1772938259,13159.193251249999,34508.256652829994,53291.48170008 2026-03-08,02:51:01.000,67,11149172,5165,0,1772938260,13159.159569699994,31741.01493438,53291.453751600005 2026-03-08,02:51:02.000,67,11149218,5325,0,1772938261,13159.051788739998,30357.298911899998,53291.418816 2026-03-08,02:51:03.000,67,11149200,5325,0,1772938262,13159.031579809998,33124.41374601,53291.418816 2026-03-08,02:51:05.000,67,11149137,6445,0,1772938264,13158.944007779988,28051.218327180002,53291.3489448 2026-03-08,02:51:06.000,67,11149168,6324,0,1772938265,13158.917062539993,28051.204228920004,53291.383880400004 2026-03-08,02:51:07.000,67,11149128,5245,0,1772938266,13158.869908369998,30818.213326080004,53291.34195768 2026-03-08,02:51:08.000,67,11149232,5245,0,1772938267,13158.842963130002,28512.23847831,53291.46772584 2026-03-08,02:51:09.000,67,11149154,5245,0,1772938268,13158.775600029992,29895.63728994,53291.44676448001 2026-03-08,02:51:10.000,67,11149169,5805,0,1772938269,13158.667819069997,28973.293875090007,53291.36990616 2026-03-08,02:51:11.000,67,11149219,5884,0,1772938270,13158.701500620002,30817.959557399998,53291.44676448001 2026-03-08,02:51:12.000,67,11149208,5125,0,1772938271,13158.647610139997,29895.454012560003,53291.334970560005 2026-03-08,02:51:13.000,67,11149234,6045,0,1772938272,13158.512883939991,28973.011909890003,53291.36990616 2026-03-08,02:51:14.000,67,11149178,5325,0,1772938273,13158.586983349996,24360.97057566,53291.418816 2026-03-08,02:51:16.000,67,11149184,5445,0,1772938275,13158.4185756,27128.064262379994,53291.334970560005 2026-03-08,02:51:17.000,67,11149080,6005,0,1772938276,13158.405102979996,28050.400628100004,53291.3489448 2026-03-08,02:51:18.000,67,11149142,6245,0,1772938277,13158.33773988,28972.638305999993,53291.32099632 2026-03-08,02:51:19.000,67,11149178,5205,0,1772938278,13158.263640469995,31739.675599680006,53291.27907360001 2026-03-08,02:51:20.000,67,11149204,6205,0,1772938279,13158.18954105999,27127.83869022,53291.216189520004 2026-03-08,02:51:21.000,67,11149263,5684,0,1772938280,13158.19627737,26205.368391030002,53291.37689328001 2026-03-08,02:51:22.000,67,11149232,5205,0,1772938281,13158.12891426999,32200.759192979996,53291.20221528 2026-03-08,02:51:23.000,67,11149206,5205,0,1772938282,13158.081760099994,26666.437886069994,53291.19522816 2026-03-08,02:51:24.000,67,11149283,6525,0,1772938283,13157.994188069999,31278.218402490005,53291.286060720005 2026-03-08,02:51:25.000,67,11149317,5565,0,1772938284,13157.980715449994,30817.071367020006,53291.237150880006 2026-03-08,02:51:27.000,67,11149149,5405,0,1772938286,13157.859461869994,28049.773255530003,53291.167279680005 2026-03-08,02:51:28.000,67,11149186,5725,0,1772938287,13157.825780319989,30355.65646461,53291.20221528 2026-03-08,02:51:29.000,67,11148994,6205,0,1772938288,13157.711263049998,34967.458128419996,53291.16029256001 2026-03-08,02:51:30.000,67,11149171,6485,0,1772938289,13157.677581499993,31277.858896859994,53291.15330544 2026-03-08,02:51:31.000,67,11149239,5565,0,1772938290,13157.576536849992,27588.50638485,53291.20920240001 2026-03-08,02:51:32.000,67,11149215,6605,0,1772938291,13157.488964819997,33583.8266955,53291.097408480004 2026-03-08,02:51:33.000,67,11149225,5605,0,1772938292,13157.448546959997,29433.05223195,53291.13933120001 2026-03-08,02:51:34.000,67,11149225,6324,0,1772938293,13157.334029689991,28510.666522319996,53291.13933120001 2026-03-08,02:51:35.000,67,11149051,6725,0,1772938294,13157.320557070001,30816.528584009997,53291.12535696 2026-03-08,02:51:36.000,67,11149151,5605,0,1772938295,13157.17235824999,29432.932396739998,53291.069460000006 2026-03-08,02:51:38.000,67,11149203,5845,0,1772938297,13157.064577289995,22976.26062585,53291.08343424 2026-03-08,02:51:39.000,67,11149185,6565,0,1772938298,13157.03763205,27126.88000854,53291.05548576 2026-03-08,02:51:40.000,67,11149210,6124,0,1772938299,13156.95679633,28971.58798563,53291.07644712 2026-03-08,02:51:41.000,67,11149106,5125,0,1772938300,13156.87596061,29432.798463269995,53290.99260168001 2026-03-08,02:51:42.000,67,11149220,5965,0,1772938301,13156.82880643999,31738.695770610007,53290.99260168001 2026-03-08,02:51:43.000,67,11149087,6805,0,1772938302,13156.774915959999,32199.77231478,53290.98561456 2026-03-08,02:51:44.000,67,11149206,5925,0,1772938303,13156.721025479994,28049.082440790007,53291.05548576 2026-03-08,02:51:45.000,67,11149108,6324,0,1772938304,13156.593035589998,29893.931400479996,53290.901769120006 2026-03-08,02:51:46.000,67,11149260,6205,0,1772938305,13156.586299279988,30355.078435949996,53290.950678960005 2026-03-08,02:51:47.000,67,11149148,5325,0,1772938306,13156.458309389993,29432.706824580004,53290.94369184001 2026-03-08,02:51:49.000,67,11149097,5884,0,1772938308,13156.330319499997,26204.43790587,53290.88779488 2026-03-08,02:51:50.000,67,11149269,6445,0,1772938309,13156.310110569997,26665.58494134,53290.901769120006 2026-03-08,02:51:51.000,67,11149122,5965,0,1772938310,13156.175384369992,27126.71082942,53290.80394944001 2026-03-08,02:51:52.000,67,11149265,6845,0,1772938311,13156.182120680001,31738.61118105,53290.83888504 2026-03-08,02:51:53.000,67,11149274,5325,0,1772938312,13156.047394479996,28049.089489920007,53290.93670472 2026-03-08,02:51:54.000,67,11149208,5485,0,1772938313,13155.986767689996,33122.21441745,53290.90875624 2026-03-08,02:51:55.000,67,11149221,5525,0,1772938314,13155.93287720999,32199.687725220007,53290.929717600004 2026-03-08,02:51:56.000,67,11149101,5525,0,1772938315,13155.89245934999,29893.825663530006,53290.82491080001 2026-03-08,02:51:57.000,67,11149215,5645,0,1772938316,13155.825096249995,29893.71287745,53290.831897920005 2026-03-08,02:51:58.000,67,11149138,5405,0,1772938317,13155.73078790999,24820.792374690005,53290.82491080001 2026-03-08,02:52:00.000,67,11149150,6645,0,1772938319,13155.643215879994,28971.468150419998,53290.845872159996 2026-03-08,02:52:01.000,67,11149192,5445,0,1772938320,13155.623006949994,33122.101631369995,53290.83888504 2026-03-08,02:52:02.000,67,11149151,5445,0,1772938321,13155.58932539999,31738.533640620008,53290.7899752 2026-03-08,02:52:03.000,67,11149206,6084,0,1772938322,13155.495017059999,29432.636333279996,53290.75503960001 2026-03-08,02:52:04.000,67,11149255,5605,0,1772938323,13155.474808129999,28510.215377999994,53290.782988080005 2026-03-08,02:52:05.000,67,11149211,6365,0,1772938324,13155.420917649993,25743.192182579995,53290.74805248 2026-03-08,02:52:06.000,67,11149170,6124,0,1772938325,13155.346818239988,33122.16507354,53290.76202672 2026-03-08,02:52:07.000,67,11149254,6205,0,1772938326,13155.346818239988,26204.43085674,53290.77600096001 2026-03-08,02:52:08.000,67,11149228,5085,0,1772938327,13155.333345619998,32199.828707819994,53290.88779488 2026-03-08,02:52:09.000,67,11149219,5805,0,1772938328,13155.326609309988,29894.023039170002,53290.74805248 2026-03-08,02:52:11.000,67,11149202,6405,0,1772938330,13155.239037279993,29432.847807180005,53290.76901384 2026-03-08,02:52:12.000,67,11149222,5285,0,1772938331,13155.178410489993,31738.92134277,53290.77600096001 2026-03-08,02:52:13.000,67,11149195,5605,0,1772938332,13155.164937870002,28971.834705179994,53290.782988080005 2026-03-08,02:52:14.000,67,11149188,5245,0,1772938333,13155.097574769992,29433.08042847,53290.81792368 2026-03-08,02:52:15.000,67,11149208,5044,0,1772938334,13155.023475360002,30355.473187230004,53290.7899752 2026-03-08,02:52:16.000,67,11149238,6084,0,1772938335,13154.983057500001,30355.557776789996,53290.880807760004 2026-03-08,02:52:17.000,67,11149244,5165,0,1772938336,13154.962848570001,29433.22141107,53290.845872159996 2026-03-08,02:52:18.000,67,11149220,5245,0,1772938337,13154.942639640001,29894.460085230006,53290.81093656 2026-03-08,02:52:19.000,67,11149244,6165,0,1772938338,13154.908958089996,29894.502380010003,53290.91574336 2026-03-08,02:52:20.000,67,11149256,5165,0,1772938339,13154.929167019996,26205.001836270007,53290.94369184001 2026-03-08,02:52:22.000,67,11149251,5884,0,1772938341,13154.888749159996,28049.80850118,53290.929717600004 2026-03-08,02:52:23.000,67,11149139,5805,0,1772938342,13154.875276539991,31278.211353360006,53290.93670472 2026-03-08,02:52:24.000,67,11149101,6525,0,1772938343,13154.895485469991,27127.648363710003,53290.97862744 2026-03-08,02:52:25.000,67,11149205,5645,0,1772938344,13154.84159499,28050.012925949995,53291.01356304 2026-03-08,02:52:26.000,67,11149229,6365,0,1772938345,13154.84159499,30356.037117629996,53291.048498640004 2026-03-08,02:52:27.000,67,11149134,5565,0,1772938346,13154.882012850001,28511.307993149996,53291.04151152001 2026-03-08,02:52:28.000,67,11149259,5565,0,1772938347,13154.80117713,27127.817542830002,53291.069460000006 2026-03-08,02:52:29.000,67,11149273,5805,0,1772938348,13154.861803920001,28050.252596370003,53291.0345244 2026-03-08,02:52:30.000,67,11149233,6485,0,1772938349,13154.882012850001,28050.28784202,53291.048498640004 2026-03-08,02:52:31.000,67,11149170,6165,0,1772938350,13154.82138606,34045.78438092,53291.16029256001 2026-03-08,02:52:33.000,67,11149128,5965,0,1772938352,13154.828122369996,32201.062305569998,53291.118369840005 2026-03-08,02:52:34.000,67,11149254,5205,0,1772938353,13154.814649749991,30356.403672390006,53291.167279680005 2026-03-08,02:52:35.000,67,11149185,5845,0,1772938354,13154.787704509996,27128.00082021,53291.13933120001 2026-03-08,02:52:36.000,67,11149152,6245,0,1772938355,13154.807913439996,30356.30498457,53291.16029256001 2026-03-08,02:52:37.000,67,11149216,5005,0,1772938356,13154.875276539991,30356.361377609996,53291.244138 2026-03-08,02:52:38.000,67,11149221,6525,0,1772938357,13154.814649749991,27127.958525430004,53291.29304784 2026-03-08,02:52:39.000,67,11149246,6245,0,1772938358,13154.868540229996,28050.42882462,53291.36990616 2026-03-08,02:52:40.000,67,11149252,5085,0,1772938359,13154.868540229996,28511.611105739998,53291.29304784 2026-03-08,02:52:41.000,67,11149179,6405,0,1772938360,13154.895485469991,26666.889030389997,53291.34195768 2026-03-08,02:52:42.000,67,11149163,6525,0,1772938361,13154.902221780001,28972.814534250007,53291.41182888 2026-03-08,02:52:44.000,67,11149235,5645,0,1772938363,13154.962848570001,28972.835681640005,53291.52362280001 2026-03-08,02:52:45.000,67,11149210,5285,0,1772938364,13154.962848570001,23899.753048889994,53291.453751600005 2026-03-08,02:52:46.000,67,11149234,5365,0,1772938365,13155.023475360002,31278.817578539994,53291.54458416001 2026-03-08,02:52:47.000,67,11149222,6045,0,1772938366,13155.023475360002,28050.520463310007,53291.551571280004 2026-03-08,02:52:48.000,67,11149127,5684,0,1772938367,13155.070629529997,30817.642346549997,53291.600481120004 2026-03-08,02:52:49.000,67,11149183,5725,0,1772938368,13155.023475360002,27589.246543500005,53291.58650688 2026-03-08,02:52:50.000,67,11149147,5845,0,1772938369,13155.030211669997,28050.520463310007,53291.59349400001 2026-03-08,02:52:51.000,67,11149269,5805,0,1772938370,13155.077365839992,28511.688646170005,53291.70528792 2026-03-08,02:52:52.000,67,11149204,5245,0,1772938371,13155.030211669997,33584.79242631,53291.670352320005 2026-03-08,02:52:53.000,67,11149219,5565,0,1772938372,13155.003266430002,27589.29588741,53291.70528792 2026-03-08,02:52:55.000,67,11149200,6245,0,1772938374,13155.010002739997,30356.424819780004,53291.70528792 2026-03-08,02:52:56.000,67,11149179,5605,0,1772938375,13154.983057500001,27589.260641760004,53291.84503032 2026-03-08,02:52:57.000,67,11149300,5965,0,1772938376,13155.016739049992,25744.461025979996,53291.69131368001 2026-03-08,02:52:58.000,67,11149291,6685,0,1772938377,13155.023475360002,28972.793386859994,53291.77515912 2026-03-08,02:52:59.000,67,11149231,6445,0,1772938378,13155.063893220002,29895.115654320005,53291.838043200005 2026-03-08,02:53:00.000,67,11149149,5645,0,1772938379,13155.057156909992,28972.765190339996,53291.8031076 2026-03-08,02:53:01.000,67,11149177,5725,0,1772938380,13155.084102150002,31278.704792460005,53291.8729788 2026-03-08,02:53:02.000,67,11149201,6765,0,1772938381,13155.084102150002,33584.580952410004,53291.886953040004 2026-03-08,02:53:03.000,67,11149232,5445,0,1772938382,13155.117783699992,30356.206296749995,53291.94983712001 2026-03-08,02:53:04.000,67,11149250,5165,0,1772938383,13155.151465249997,25744.221355560003,53291.90092728001 2026-03-08,02:53:06.000,67,11149254,5285,0,1772938385,13155.104311080002,28050.13276116,53291.94983712001 2026-03-08,02:53:07.000,67,11149263,5805,0,1772938386,13155.124520010002,33584.43996981,53291.97778560001 2026-03-08,02:53:08.000,67,11149273,6565,0,1772938387,13155.164937870002,33123.278836080004,53291.935862880004 2026-03-08,02:53:09.000,67,11149223,6245,0,1772938388,13155.212092039998,27127.704756749998,53291.94983712001 2026-03-08,02:53:10.000,67,11149218,5205,0,1772938389,13155.252509899998,28050.090466380003,53292.01970832 2026-03-08,02:53:11.000,67,11149200,5125,0,1772938390,13155.259246209993,29433.630260610007,53291.907914400006 2026-03-08,02:53:12.000,67,11149218,6005,0,1772938391,13155.239037279993,31739.520518820005,53292.01970832 2026-03-08,02:53:13.000,67,11149204,5325,0,1772938392,13155.232300969998,29433.54567105,53292.03368256 2026-03-08,02:53:14.000,67,11149151,6365,0,1772938393,13155.299664069993,26666.38854216,53292.09656664001 2026-03-08,02:53:15.000,67,11149229,6725,0,1772938394,13155.333345619998,35428.88712909,53292.02669544001 2026-03-08,02:53:17.000,67,11149203,6885,0,1772938396,13155.387236099989,33123.00392001,53292.11054088 2026-03-08,02:53:18.000,67,11149183,5565,0,1772938397,13155.387236099989,33122.905232189994,53292.16643784001 2026-03-08,02:53:19.000,67,11149150,5285,0,1772938398,13155.367027169988,30355.726955909995,53292.13848936 2026-03-08,02:53:20.000,67,11149236,5365,0,1772938399,13155.454599199998,29433.362393670002,53292.173424960005 2026-03-08,02:53:21.000,67,11149232,6205,0,1772938400,13155.400708719993,22976.718819300004,53292.222334800004 2026-03-08,02:53:22.000,67,11149190,6365,0,1772938401,13155.481544439994,31739.210357100004,53292.14547648001 2026-03-08,02:53:23.000,67,11149208,6084,0,1772938402,13155.528698609989,34506.332240339994,53292.1873992 2026-03-08,02:53:24.000,67,11149211,6405,0,1772938403,13155.535434919999,25743.75611298,53292.19438632001 2026-03-08,02:53:25.000,67,11149230,6205,0,1772938404,13155.596061709999,24821.349255959998,53292.19438632001 2026-03-08,02:53:26.000,67,11149269,6485,0,1772938405,13155.60953432999,28510.78635753,53292.28521888001 2026-03-08,02:53:28.000,67,11149324,5405,0,1772938407,13155.703842669995,30816.747107040006,53292.341115840005 2026-03-08,02:53:29.000,67,11149166,6124,0,1772938408,13155.744260529995,23898.90010416,53292.271244640004 2026-03-08,02:53:30.000,67,11149280,6405,0,1772938409,13155.77120576999,31277.922339030003,53292.30618024 2026-03-08,02:53:31.000,67,11149126,6565,0,1772938410,13155.804887319995,28510.78635753,53292.341115840005 2026-03-08,02:53:32.000,67,11149201,5645,0,1772938411,13155.784678389995,26666.06428218,53292.38303856001 2026-03-08,02:53:33.000,67,11149147,5765,0,1772938412,13155.825096249995,24821.377452479996,53292.44592264 2026-03-08,02:53:34.000,67,11149216,5165,0,1772938413,13155.865514109995,27588.49228659,53292.35509008 2026-03-08,02:53:35.000,67,11149192,5005,0,1772938414,13155.89245934999,34045.15700835,53292.40399992001 2026-03-08,02:53:36.000,67,11149185,6645,0,1772938415,13155.83856887,30355.593022440007,53292.44592264 2026-03-08,02:53:37.000,67,11149192,5445,0,1772938416,13155.89919566,26204.938394099998,53292.438935520004 2026-03-08,02:53:39.000,67,11149247,6525,0,1772938418,13155.91266827999,32661.581968469996,53292.58566504 2026-03-08,02:53:40.000,67,11149195,6725,0,1772938419,13155.905931969995,29433.21436194,53292.59265216 2026-03-08,02:53:41.000,67,11149216,5165,0,1772938420,13155.98003138,32200.322146920007,53292.64854912001 2026-03-08,02:53:42.000,67,11149226,5165,0,1772938421,13155.946349829996,27588.51343398,53292.63457488 2026-03-08,02:53:43.000,67,11149214,5845,0,1772938422,13155.97329506999,26666.078380439998,53292.65553624 2026-03-08,02:53:44.000,67,11149204,5884,0,1772938423,13155.97329506999,29433.157968900006,53292.627587760006 2026-03-08,02:53:45.000,67,11149165,6284,0,1772938424,13155.986767689996,28972.003884300007,53292.66951048001 2026-03-08,02:53:46.000,67,11149184,5725,0,1772938425,13155.97329506999,26204.91019758,53292.62060064001 2026-03-08,02:53:47.000,67,11149117,6165,0,1772938426,13155.93961352,29894.36844654,53292.70444608 2026-03-08,02:53:48.000,67,11149162,5845,0,1772938427,13155.986767689996,33583.79144985,53292.641562 2026-03-08,02:53:50.000,67,11149115,6445,0,1772938429,13155.98003138,28510.758161010002,53292.69047184 2026-03-08,02:53:51.000,67,11149156,5925,0,1772938430,13155.95982245,25282.397603610007,53292.78829152001 2026-03-08,02:53:52.000,67,11149126,5965,0,1772938431,13156.00024031,28049.519486849997,53292.844188480005 2026-03-08,02:53:53.000,67,11149144,5805,0,1772938432,13156.033921859991,29433.045182820002,53292.76733016001 2026-03-08,02:53:54.000,67,11149240,5085,0,1772938433,13155.986767689996,26204.804460629995,53292.80925288 2026-03-08,02:53:55.000,67,11149209,6405,0,1772938434,13155.95308613999,26665.958545229994,53292.81624000001 2026-03-08,02:53:56.000,67,11149232,5684,0,1772938435,13155.97329506999,27588.252616169993,53292.87912408 2026-03-08,02:53:57.000,67,11149134,5884,0,1772938436,13155.93961352,29894.255660459996,53292.73938168001 2026-03-08,02:53:58.000,67,11149157,6565,0,1772938437,13155.93287720999,29432.981740649993,53292.8511756 2026-03-08,02:53:59.000,67,11149185,6284,0,1772938438,13155.986767689996,25743.424803870003,53292.82322712 2026-03-08,02:54:01.000,67,11149207,5925,0,1772938440,13155.966558759996,31738.76626191,53292.78829152001 2026-03-08,02:54:02.000,67,11149219,6284,0,1772938441,13155.993503999991,28510.504392329996,53292.82322712 2026-03-08,02:54:03.000,67,11149164,5125,0,1772938442,13155.993503999991,32661.088529369998,53292.795278640006 2026-03-08,02:54:04.000,67,11149244,5925,0,1772938443,13155.986767689996,32199.91329738,53292.87912408 2026-03-08,02:54:05.000,67,11149115,6485,0,1772938444,13155.966558759996,31277.407752540006,53292.81624000001 2026-03-08,02:54:06.000,67,11149216,5884,0,1772938445,13156.00024031,27126.809517240006,53292.7813044 2026-03-08,02:54:07.000,67,11149232,5884,0,1772938446,13156.013712929991,27587.886061409998,53292.774317280004 2026-03-08,02:54:08.000,67,11149185,6565,0,1772938447,13155.98003138,26665.627236119995,53292.87912408 2026-03-08,02:54:09.000,67,11149168,5925,0,1772938448,13156.00024031,33122.20736832,53292.844188480005 2026-03-08,02:54:10.000,67,11149246,6124,0,1772938449,13155.966558759996,31738.554788010006,53292.942008160004 2026-03-08,02:54:12.000,67,11149228,5884,0,1772938451,13155.95308613999,27126.70378029,53292.88611120001 2026-03-08,02:54:13.000,67,11149291,6405,0,1772938452,13155.926140899996,29432.622235019997,53292.795278640006 2026-03-08,02:54:14.000,67,11149255,6485,0,1772938453,13155.905931969995,31738.46314932,53292.844188480005 2026-03-08,02:54:15.000,67,11149260,5165,0,1772938454,13155.946349829996,29893.684680930004,53292.81624000001 2026-03-08,02:54:16.000,67,11149236,5884,0,1772938455,13155.85204148999,28510.2858693,53292.81624000001 2026-03-08,02:54:17.000,67,11149228,6005,0,1772938456,13155.87225041999,28510.13078844,53292.844188480005 2026-03-08,02:54:18.000,67,11149134,5125,0,1772938457,13155.804887319995,30354.88810944,53292.85816272 2026-03-08,02:54:19.000,67,11149227,6405,0,1772938458,13155.885723039995,30816.112685340006,53292.844188480005 2026-03-08,02:54:20.000,67,11149267,6324,0,1772938459,13155.93961352,30815.964653610004,53292.85816272 2026-03-08,02:54:21.000,67,11149190,5605,0,1772938460,13155.87898673,29432.544694590004,53292.81624000001 2026-03-08,02:54:23.000,67,11149177,6445,0,1772938462,13155.95982245,32199.574939140002,53292.9210468 2026-03-08,02:54:24.000,67,11149230,5245,0,1772938463,13155.89919566,36350.12383053001,53292.93502104001 2026-03-08,02:54:25.000,67,11149267,6445,0,1772938464,13155.93287720999,26665.302976139996,53292.9210468 2026-03-08,02:54:26.000,67,11149144,6165,0,1772938465,13155.95308613999,34044.36045666,53292.87213696 2026-03-08,02:54:27.000,67,11149187,6365,0,1772938466,13155.97329506999,29432.44600677,53292.93502104001 2026-03-08,02:54:28.000,67,11149184,5005,0,1772938467,13155.95308613999,26665.394614830002,53292.8511756 2026-03-08,02:54:29.000,67,11149181,6324,0,1772938468,13155.95308613999,31738.47724758,53292.893098320004 2026-03-08,02:54:30.000,67,11149201,6324,0,1772938469,13155.87898673,28049.026047749998,53292.93502104001 2026-03-08,02:54:31.000,67,11149324,5884,0,1772938470,13155.946349829996,30354.923355089995,53292.88611120001 2026-03-08,02:54:32.000,67,11149139,5565,0,1772938471,13155.95308613999,32660.855908080004,53292.893098320004 2026-03-08,02:54:34.000,67,11149230,6445,0,1772938473,13155.91266827999,27587.893110539997,53292.90707256001 2026-03-08,02:54:35.000,67,11149250,5965,0,1772938474,13155.87225041999,30354.986797260004,53292.95598240001 2026-03-08,02:54:36.000,67,11149223,5645,0,1772938475,13155.905931969995,30816.15498012,53292.893098320004 2026-03-08,02:54:37.000,67,11149073,6565,0,1772938476,13155.91266827999,33122.11572962999,53293.00489224001 2026-03-08,02:54:38.000,67,11149134,6045,0,1772938477,13155.87898673,27126.802468110007,53292.98393088001 2026-03-08,02:54:39.000,67,11149145,6405,0,1772938478,13155.926140899996,35428.06943001,53293.03284072001 2026-03-08,02:54:40.000,67,11149236,4925,0,1772938479,13155.85204148999,28049.096539050006,53292.94899528 2026-03-08,02:54:41.000,67,11149240,5845,0,1772938480,13155.845305179995,31738.653475829997,53292.9210468 2026-03-08,02:54:42.000,67,11149209,5565,0,1772938481,13155.87898673,30355.057288559998,53292.92803392 2026-03-08,02:54:43.000,67,11149276,5805,0,1772938482,13155.89245934999,33122.20031919,53292.962969520006 2026-03-08,02:54:45.000,67,11149162,5285,0,1772938484,13155.91266827999,29432.75616849,53292.94899528 2026-03-08,02:54:46.000,67,11149221,5645,0,1772938485,13156.00024031,29432.798463269995,53292.962969520006 2026-03-08,02:54:47.000,67,11149211,6365,0,1772938486,13156.006976619996,28049.16703035,53292.962969520006 2026-03-08,02:54:48.000,67,11149170,5925,0,1772938487,13155.986767689996,30355.19827116,53293.011879360005 2026-03-08,02:54:49.000,67,11149154,5205,0,1772938488,13156.0608671,26665.697727420004,53293.03982784 2026-03-08,02:54:50.000,67,11149143,6485,0,1772938489,13156.067603409996,27126.971647230006,53293.00489224001 2026-03-08,02:54:51.000,67,11149126,5725,0,1772938490,13156.114757579991,26665.73297307,53292.942008160004 2026-03-08,02:54:52.000,67,11149100,6045,0,1772938491,13156.087812339996,30816.34530663,53293.03982784 2026-03-08,02:54:53.000,67,11149277,6485,0,1772938492,13156.128230199996,30355.275811590007,53293.081750560006 2026-03-08,02:54:54.000,67,11149175,6485,0,1772938493,13156.121493890001,29432.868954570004,53293.10271192001 2026-03-08,02:54:56.000,67,11149282,5125,0,1772938495,13156.188856989997,30355.34630289,53293.109699040004 2026-03-08,02:54:57.000,67,11149194,5125,0,1772938496,13156.175384369992,25743.495295169996,53293.2354672 2026-03-08,02:54:58.000,67,11149215,5725,0,1772938497,13156.182120680001,28049.420799030006,53293.21450584 2026-03-08,02:54:59.000,67,11149106,5925,0,1772938498,13156.202329610001,30816.606124440004,53293.19354448 2026-03-08,02:55:00.000,67,11149164,6124,0,1772938499,13156.236011159992,28510.652424059997,53293.15162176001 2026-03-08,02:55:01.000,67,11149213,5805,0,1772938500,13156.256220089992,30355.36745028,53293.21450584 2026-03-08,02:55:02.000,67,11149132,5245,0,1772938501,13156.242747470002,29433.016986300005,53293.28437704 2026-03-08,02:55:03.000,67,11149117,6565,0,1772938502,13156.249483779997,24821.215322489996,53293.22149296001 2026-03-08,02:55:04.000,67,11149210,5205,0,1772938503,13156.256220089992,30355.388597669997,53293.249441440006 2026-03-08,02:55:05.000,67,11149203,5684,0,1772938504,13156.249483779997,29894.171070900004,53293.31931264001 2026-03-08,02:55:07.000,67,11149203,5925,0,1772938506,13156.209065919997,29894.333200890003,53293.31232552 2026-03-08,02:55:08.000,67,11149101,6725,0,1772938507,13156.249483779997,27588.464090070003,53293.277389920004 2026-03-08,02:55:09.000,67,11149100,5365,0,1772938508,13156.236011159992,26666.014938270004,53293.29136416001 2026-03-08,02:55:10.000,67,11149266,6124,0,1772938509,13156.249483779997,30816.80350008,53293.28437704 2026-03-08,02:55:11.000,67,11149183,6565,0,1772938510,13156.128230199996,26666.06428218,53293.32629976 2026-03-08,02:55:12.000,67,11149226,6124,0,1772938511,13156.101284960001,30355.628268090004,53293.35424824 2026-03-08,02:55:13.000,67,11149133,6445,0,1772938512,13156.121493890001,27127.317054600004,53293.47302928 2026-03-08,02:55:14.000,67,11149114,6165,0,1772938513,13156.081076030001,28972.187161680005,53293.45206792 2026-03-08,02:55:15.000,67,11149147,6605,0,1772938514,13156.047394479996,32661.68770542,53293.466042160006 2026-03-08,02:55:16.000,67,11149194,5245,0,1772938515,13156.013712929991,27588.576876150008,53293.48700352001 2026-03-08,02:55:18.000,67,11149241,6725,0,1772938517,13156.02044924,27588.605072670005,53293.43110656 2026-03-08,02:55:19.000,67,11149166,5285,0,1772938518,13156.013712929991,28049.78735379,53293.52193912 2026-03-08,02:55:20.000,67,11149166,5925,0,1772938519,13155.95982245,32200.498375170006,53293.57084896 2026-03-08,02:55:21.000,67,11149208,5085,0,1772938520,13156.00024031,29894.551723919998,53293.55687472001 2026-03-08,02:55:22.000,67,11149182,6565,0,1772938521,13155.93961352,26204.994787140007,53293.59181032 2026-03-08,02:55:23.000,67,11149167,6485,0,1772938522,13155.89245934999,29894.53762566,53293.57783608001 2026-03-08,02:55:24.000,67,11149147,6725,0,1772938523,13155.81162362999,29433.362393670002,53293.584823200006 2026-03-08,02:55:25.000,67,11149133,5405,0,1772938524,13155.83183255999,29433.38354106,53293.5498876 2026-03-08,02:55:26.000,67,11149187,5725,0,1772938525,13155.764469459995,31739.309044919995,53293.59181032 2026-03-08,02:55:27.000,67,11149081,6685,0,1772938526,13155.724051599995,27127.50738111,53293.6197588 2026-03-08,02:55:29.000,67,11149205,6645,0,1772938528,13155.596061709999,30816.96563007,53293.54290048 2026-03-08,02:55:30.000,67,11149116,6045,0,1772938529,13155.54890753999,31278.26069727,53293.4800164 2026-03-08,02:55:31.000,67,11149134,6284,0,1772938530,13155.535434919999,29894.720903039997,53293.60578456001 2026-03-08,02:55:32.000,67,11149192,6725,0,1772938531,13155.521962299994,31739.43592926,53293.60578456001 2026-03-08,02:55:33.000,67,11149054,5884,0,1772938532,13155.474808129999,34967.782388399995,53293.563861840004 2026-03-08,02:55:34.000,67,11149140,6045,0,1772938533,13155.441126579994,28050.027024209994,53293.67565576001 2026-03-08,02:55:35.000,67,11149091,6445,0,1772938534,13155.346818239988,29433.630260610007,53293.6197588 2026-03-08,02:55:36.000,67,11149106,6165,0,1772938535,13155.353554549998,25744.157913389994,53293.584823200006 2026-03-08,02:55:37.000,67,11149121,6885,0,1772938536,13155.313136689998,32661.962621490005,53293.6197588 2026-03-08,02:55:38.000,67,11149152,6084,0,1772938537,13155.299664069993,27127.859837609998,53293.59879744 2026-03-08,02:55:40.000,67,11149030,5884,0,1772938539,13155.218828349993,33123.391622159994,53293.64072016 2026-03-08,02:55:41.000,67,11149080,6045,0,1772938540,13155.151465249997,28511.484221399995,53293.633733040006 2026-03-08,02:55:42.000,67,11149104,6365,0,1772938541,13155.158201559992,31739.9152701,53293.64072016 2026-03-08,02:55:43.000,67,11149092,5725,0,1772938542,13155.090838459997,31740.0562527,53293.584823200006 2026-03-08,02:55:44.000,67,11149142,6205,0,1772938543,13155.063893220002,32662.470158850003,53293.71059136 2026-03-08,02:55:45.000,67,11149168,6245,0,1772938544,13155.057156909992,32201.386565549998,53293.71757848 2026-03-08,02:55:46.000,67,11149088,5845,0,1772938545,13154.969584879997,27128.219343239994,53293.69661712 2026-03-08,02:55:47.000,67,11149128,6284,0,1772938546,13154.935903329992,32201.464105980005,53293.70360424001 2026-03-08,02:55:48.000,67,11149143,6365,0,1772938547,13154.882012850001,29434.20124014,53293.64072016 2026-03-08,02:55:49.000,67,11149136,6084,0,1772938548,13154.875276539991,32662.6463871,53293.66168152 2026-03-08,02:55:51.000,67,11149077,6605,0,1772938550,13154.73381402999,33123.96965082,53293.66866864 2026-03-08,02:55:52.000,67,11149157,6045,0,1772938551,13154.72034141,23900.126652780003,53293.71757848 2026-03-08,02:55:53.000,67,11149038,6045,0,1772938552,13154.69339616999,31279.212329820002,53293.72456560001 2026-03-08,02:55:54.000,67,11149029,6284,0,1772938553,13154.666450929995,31740.38051268,53293.73853984 2026-03-08,02:55:55.000,67,11149031,5725,0,1772938554,13154.59908783,28050.971607629996,53293.68963 2026-03-08,02:55:56.000,67,11149132,5044,0,1772938555,13154.5788789,30357.002848439995,53293.78744968 2026-03-08,02:55:57.000,67,11149153,5884,0,1772938556,13154.565406279995,29434.603040550006,53293.731552720004 2026-03-08,02:55:58.000,67,11149144,5285,0,1772938557,13154.51825211,27128.719831470007,53293.78744968 2026-03-08,02:55:59.000,67,11149142,6045,0,1772938558,13154.47783425,25745.109545939995,53293.84334664001 2026-03-08,02:56:00.000,67,11149058,5165,0,1772938559,13154.444152699994,29895.898107750007,53293.84334664001 2026-03-08,02:56:02.000,67,11149065,5565,0,1772938561,13154.383525909994,29895.855812969996,53293.8293724 2026-03-08,02:56:03.000,67,11149137,5525,0,1772938562,13154.289217569989,24361.562702580006,53293.81539816 2026-03-08,02:56:04.000,67,11149151,5645,0,1772938563,13154.188172919989,28051.168983270007,53293.79443680001 2026-03-08,02:56:05.000,67,11149184,5325,0,1772938564,13154.208381849989,28973.554692899997,53293.864308 2026-03-08,02:56:06.000,67,11149027,6805,0,1772938565,13154.141018749993,27128.79032277,53293.78744968 2026-03-08,02:56:07.000,67,11149196,5285,0,1772938566,13154.188172919989,30357.172027559995,53293.864308 2026-03-08,02:56:08.000,67,11149256,5125,0,1772938567,13154.208381849989,28973.554692899997,53293.864308 2026-03-08,02:56:09.000,67,11149209,6605,0,1772938568,13154.235327089998,30357.143831039997,53293.8293724 2026-03-08,02:56:10.000,67,11149180,5405,0,1772938569,13154.188172919989,29895.96154992,53293.76648832 2026-03-08,02:56:11.000,67,11149172,5445,0,1772938570,13154.221854469994,31279.621179359994,53293.88526936 2026-03-08,02:56:13.000,67,11149143,5845,0,1772938572,13154.248799709989,28512.316018740006,53293.9341792 2026-03-08,02:56:14.000,67,11149136,6205,0,1772938573,13154.228590779989,30818.445947369997,53293.81539816 2026-03-08,02:56:15.000,67,11149199,6485,0,1772938574,13154.275744949999,25284.047100030002,53293.82238528001 2026-03-08,02:56:16.000,67,11149195,6324,0,1772938575,13154.282481259994,28973.660429850002,53293.87129512001 2026-03-08,02:56:17.000,67,11149200,5125,0,1772938576,13154.235327089998,35430.430888560004,53293.85732088 2026-03-08,02:56:18.000,67,11149208,5365,0,1772938577,13154.289217569989,29434.934349660005,53293.78744968 2026-03-08,02:56:19.000,67,11149151,5645,0,1772938578,13154.242063399994,26206.644283560003,53293.87828224 2026-03-08,02:56:20.000,67,11149201,6605,0,1772938579,13154.242063399994,29896.222367730006,53293.82238528001 2026-03-08,02:56:21.000,67,11149114,6045,0,1772938580,13154.262272329994,29896.165974689997,53293.79443680001 2026-03-08,02:56:22.000,67,11149190,5325,0,1772938581,13154.221854469994,23439.50830206,53293.81539816 2026-03-08,02:56:24.000,67,11149190,5405,0,1772938583,13154.201645539993,29435.061233999993,53293.801423920006 2026-03-08,02:56:25.000,67,11149185,5645,0,1772938584,13154.208381849989,27129.10048449,53293.88526936 2026-03-08,02:56:26.000,67,11149125,5684,0,1772938585,13154.154491369998,26667.953449020002,53293.80841104 2026-03-08,02:56:27.000,67,11149046,5285,0,1772938586,13154.188172919989,27590.27571648,53293.850333760005 2026-03-08,02:56:28.000,67,11149187,6605,0,1772938587,13154.154491369998,30357.538582320005,53293.864308 2026-03-08,02:56:29.000,67,11149198,5325,0,1772938588,13154.066919340003,33585.92733624,53293.91321784001 2026-03-08,02:56:30.000,67,11149185,5684,0,1772938589,13154.114073509998,28512.781261320008,53293.73853984 2026-03-08,02:56:31.000,67,11149100,5005,0,1772938590,13154.114073509998,31280.0300289,53293.85732088 2026-03-08,02:56:32.000,67,11149187,5605,0,1772938591,13154.080391959993,26206.876904849996,53293.82238528001 2026-03-08,02:56:33.000,67,11149122,6205,0,1772938592,13154.080391959993,33124.864890330005,53293.71059136 2026-03-08,02:56:35.000,67,11149154,5445,0,1772938594,13154.093864579998,27129.319007519996,53293.80841104 2026-03-08,02:56:36.000,67,11149161,6525,0,1772938595,13154.107337199988,28974.31599894,53293.72456560001 2026-03-08,02:56:37.000,67,11149201,5645,0,1772938596,13154.107337199988,25745.800360680005,53293.780462560004 2026-03-08,02:56:38.000,67,11149120,5245,0,1772938597,13154.134282439998,29435.441887020002,53293.76648832 2026-03-08,02:56:39.000,67,11149112,5165,0,1772938598,13154.201645539993,28974.32304807,53293.87828224 2026-03-08,02:56:40.000,67,11149099,5565,0,1772938599,13154.161227679993,27129.530481420006,53293.81539816 2026-03-08,02:56:41.000,67,11149158,5285,0,1772938600,13154.181436609993,32202.697703729995,53293.82238528001 2026-03-08,02:56:42.000,67,11149141,6605,0,1772938601,13154.215118159998,34508.80648497,53293.84334664001 2026-03-08,02:56:43.000,67,11149162,5205,0,1772938602,13154.295953879999,27129.565727070003,53293.801423920006 2026-03-08,02:56:44.000,67,11149226,5325,0,1772938603,13154.275744949999,29896.807445519997,53293.85732088 2026-03-08,02:56:46.000,67,11149265,6805,0,1772938605,13154.316162809999,28051.923240179996,53293.82238528001 2026-03-08,02:56:47.000,67,11149161,5725,0,1772938606,13154.34984435999,28974.358293719997,53293.83635952 2026-03-08,02:56:48.000,67,11149202,5485,0,1772938607,13154.34984435999,28051.88799453,53293.850333760005 2026-03-08,02:56:49.000,67,11149186,5205,0,1772938608,13154.356580669999,29896.62416814,53293.82238528001 2026-03-08,02:56:50.000,67,11149230,5884,0,1772938609,13154.39026221999,27590.642271239994,53293.87129512001 2026-03-08,02:56:51.000,67,11149156,5325,0,1772938610,13154.43068007999,30818.91118995,53293.94116632001 2026-03-08,02:56:52.000,67,11149278,6284,0,1772938611,13154.444152699994,29896.490234669996,53293.850333760005 2026-03-08,02:56:53.000,67,11149239,5925,0,1772938612,13154.376789599999,30357.644319269995,53293.85732088 2026-03-08,02:56:54.000,67,11149087,6605,0,1772938613,13154.47109793999,28051.493243250006,53293.85732088 2026-03-08,02:56:55.000,67,11149208,5205,0,1772938614,13154.49130686999,27590.233421700003,53293.91321784001 2026-03-08,02:56:57.000,67,11149124,6324,0,1772938616,13154.51151579999,26206.644283560003,53293.850333760005 2026-03-08,02:56:58.000,67,11149164,6245,0,1772938617,13154.565406279995,26206.475104440004,53293.80841104 2026-03-08,02:56:59.000,67,11149214,5085,0,1772938618,13154.605824139995,35891.669562719995,53293.89225648001 2026-03-08,02:57:00.000,67,11149135,5765,0,1772938619,13154.646241999995,27128.874912330008,53293.864308 2026-03-08,02:57:01.000,67,11149117,5684,0,1772938620,13154.70013248,30357.10858539,53293.90623072 2026-03-08,02:57:02.000,67,11149238,5125,0,1772938621,13154.787704509996,27589.909161720003,53293.850333760005 2026-03-08,02:57:03.000,67,11149192,5525,0,1772938622,13154.76075927,30356.93940627,53293.899243600004 2026-03-08,02:57:04.000,67,11149128,5205,0,1772938623,13154.814649749991,29434.52550012,53293.96212768001 2026-03-08,02:57:05.000,67,11149192,5245,0,1772938624,13154.908958089996,34968.69172617,53293.899243600004 2026-03-08,02:57:06.000,67,11149141,5605,0,1772938625,13154.875276539991,31740.20428443,53293.91321784001 2026-03-08,02:57:08.000,67,11149234,6365,0,1772938627,13154.942639640001,30356.431868910004,53293.91321784001 2026-03-08,02:57:09.000,67,11149117,5765,0,1772938628,13155.023475360002,28972.835681640005,53293.96212768001 2026-03-08,02:57:10.000,67,11149180,6245,0,1772938629,13155.030211669997,28972.758141209997,53293.84334664001 2026-03-08,02:57:11.000,67,11149147,5565,0,1772938630,13155.023475360002,25744.42578033,53293.97610192 2026-03-08,02:57:12.000,67,11149219,5684,0,1772938631,13155.111047389997,30817.409725260004,53293.969114800006 2026-03-08,02:57:13.000,67,11149172,5365,0,1772938632,13155.124520010002,28511.498319659993,53294.087895840006 2026-03-08,02:57:14.000,67,11149181,6365,0,1772938633,13155.151465249997,28972.631256869994,53294.04597312 2026-03-08,02:57:15.000,67,11149166,5205,0,1772938634,13155.164937870002,25283.046123570006,53294.01103752001 2026-03-08,02:57:16.000,67,11149180,6245,0,1772938635,13155.191883109997,33123.23654129999,53294.01103752001 2026-03-08,02:57:17.000,67,11149155,6685,0,1772938636,13155.218828349993,32200.914273839997,53294.018024640005 2026-03-08,02:57:19.000,67,11149150,6245,0,1772938638,13155.218828349993,24821.920235490004,53294.12283144 2026-03-08,02:57:20.000,67,11149145,5445,0,1772938639,13155.232300969998,28972.5678147,53294.115844320004 2026-03-08,02:57:21.000,67,11149243,5605,0,1772938640,13155.326609309988,26205.452980589995,53294.12981856001 2026-03-08,02:57:22.000,67,11149150,5125,0,1772938641,13155.333345619998,32200.89312645,53294.087895840006 2026-03-08,02:57:23.000,67,11149167,6445,0,1772938642,13155.333345619998,23899.478132820004,53294.08090872001 2026-03-08,02:57:24.000,67,11149212,5325,0,1772938643,13155.373763479998,28511.456024879997,53294.17174128 2026-03-08,02:57:25.000,67,11149243,6485,0,1772938644,13155.447862889989,22977.184061880005,53294.20667688001 2026-03-08,02:57:26.000,67,11149202,5044,0,1772938645,13155.468071819989,28972.687649910004,53294.22763824001 2026-03-08,02:57:27.000,67,11149156,5884,0,1772938646,13155.427653959989,35429.38056819,53294.26956096 2026-03-08,02:57:28.000,67,11149203,6324,0,1772938647,13155.508489679989,31278.669546809993,53294.24161248 2026-03-08,02:57:30.000,67,11149275,6645,0,1772938649,13155.461335509994,32201.04820731,53294.255586720006 2026-03-08,02:57:31.000,67,11149122,5245,0,1772938650,13155.481544439994,26205.643307100006,53294.26956096 2026-03-08,02:57:32.000,67,11149194,5125,0,1772938651,13155.393972409998,30356.248591530006,53294.3184708 2026-03-08,02:57:33.000,67,11149212,5845,0,1772938652,13155.393972409998,33123.48326085,53294.34641928001 2026-03-08,02:57:34.000,67,11149178,5965,0,1772938653,13155.313136689998,31278.634301159997,53294.41629048001 2026-03-08,02:57:35.000,67,11149172,6165,0,1772938654,13155.292927759998,26205.452980589995,53294.3184708 2026-03-08,02:57:36.000,67,11149160,5125,0,1772938655,13155.245773590002,33584.46816633,53294.36738064 2026-03-08,02:57:37.000,67,11149194,6045,0,1772938656,13155.218828349993,33584.425871550004,53294.33943216 2026-03-08,02:57:38.000,67,11149212,5485,0,1772938657,13155.131256319997,29894.946475200006,53294.34641928001 2026-03-08,02:57:39.000,67,11149123,6445,0,1772938658,13155.050420599997,29894.819590860003,53294.44423896001 2026-03-08,02:57:41.000,67,11149182,6005,0,1772938660,13154.962848570001,32661.779344110008,53294.36039352 2026-03-08,02:57:42.000,67,11149263,5405,0,1772938661,13154.888749159996,32661.807540630005,53294.38135488 2026-03-08,02:57:43.000,67,11149172,5925,0,1772938662,13154.875276539991,32200.519522560004,53294.33943216 2026-03-08,02:57:44.000,67,11149222,5925,0,1772938663,13154.82138606,31739.301995789996,53294.39532912001 2026-03-08,02:57:45.000,67,11149233,5485,0,1772938664,13154.7809682,28511.068322730003,53294.43725184 2026-03-08,02:57:46.000,67,11149239,6525,0,1772938665,13154.727077719996,31278.147911189997,53294.3184708 2026-03-08,02:57:47.000,67,11149219,5645,0,1772938666,13154.666450929995,26666.325099990005,53294.41629048001 2026-03-08,02:57:48.000,67,11149172,5365,0,1772938667,13154.65971462,32200.639357770007,53294.353406400005 2026-03-08,02:57:49.000,67,11149098,5044,0,1772938668,13154.59908783,29894.67860826,53294.36039352 2026-03-08,02:57:50.000,67,11149170,6165,0,1772938669,13154.55193365999,32661.885081059998,53294.38135488 2026-03-08,02:57:52.000,67,11149189,5805,0,1772938671,13154.47783425,28511.42077923,53294.521097280005 2026-03-08,02:57:53.000,67,11149127,5645,0,1772938672,13154.444152699994,26666.797391700005,53294.50712304 2026-03-08,02:57:54.000,67,11149199,6525,0,1772938673,13154.43068007999,26666.83968648,53294.5280844 2026-03-08,02:57:55.000,67,11149290,6205,0,1772938674,13154.39699853,30356.537605859994,53294.48616168 2026-03-08,02:57:56.000,67,11149202,5965,0,1772938675,13154.43068007999,27589.577852610004,53294.451226080004 2026-03-08,02:57:57.000,67,11149116,6005,0,1772938676,13154.41720746,29434.476156210003,53294.40930336 2026-03-08,02:57:58.000,67,11149221,6284,0,1772938677,13154.43068007999,29895.848763839997,53294.50013592 2026-03-08,02:57:59.000,67,11149247,5765,0,1772938678,13154.41047114999,32202.01393812,53294.54205864001 2026-03-08,02:58:00.000,67,11149149,5805,0,1772938679,13154.43741639,29435.025988349997,53294.60494272 2026-03-08,02:58:01.000,67,11149152,5085,0,1772938680,13154.45088900999,30818.805452999994,53294.66083968001 2026-03-08,02:58:03.000,67,11149212,6245,0,1772938682,13154.49130686999,29435.498280059997,53294.688788160005 2026-03-08,02:58:04.000,67,11149147,5725,0,1772938683,13154.504779489995,30358.06021794,53294.64686544 2026-03-08,02:58:05.000,67,11149201,5645,0,1772938684,13154.484570559995,27591.05112078,53294.64686544 2026-03-08,02:58:06.000,67,11149146,5245,0,1772938685,13154.504779489995,29897.181049410006,53294.69577528 2026-03-08,02:58:07.000,67,11149184,6165,0,1772938686,13154.55193365999,30358.54660791,53294.74468512 2026-03-08,02:58:08.000,67,11149116,5325,0,1772938687,13154.55193365999,29897.4136707,53294.82154344 2026-03-08,02:58:09.000,67,11149239,5605,0,1772938688,13154.57214258999,33125.936358089995,53294.7726336 2026-03-08,02:58:10.000,67,11149192,6084,0,1772938689,13154.5788789,23440.847636759994,53294.87045328 2026-03-08,02:58:11.000,67,11149242,5285,0,1772938690,13154.57214258999,31742.516399069995,53294.856479040005 2026-03-08,02:58:12.000,67,11149177,5605,0,1772938691,13154.59908783,28052.874872729997,53294.87744040001 2026-03-08,02:58:14.000,67,11149153,7045,0,1772938693,13154.59235151999,25746.914123220005,53294.89141464 2026-03-08,02:58:15.000,67,11149141,6565,0,1772938694,13154.55866997,30359.03299788,53294.99622144001 2026-03-08,02:58:16.000,67,11149140,6045,0,1772938695,13154.524988419995,26208.350173020008,53294.94731160001 2026-03-08,02:58:17.000,67,11149228,5925,0,1772938696,13154.53846104,30359.075292659996,53294.94731160001 2026-03-08,02:58:18.000,67,11148933,5725,0,1772938697,13154.49130686999,25747.111498860002,53295.01019568 2026-03-08,02:58:19.000,67,11149138,5245,0,1772938698,13154.545197349995,28975.563694950004,53295.01718280001 2026-03-08,02:58:20.000,67,11149141,5725,0,1772938699,13154.55193365999,30820.49019507,53294.9822472 2026-03-08,02:58:21.000,67,11149178,6245,0,1772938700,13154.51151579999,32665.310958240007,53295.0521184 2026-03-08,02:58:22.000,67,11149199,6725,0,1772938701,13154.53846104,25286.042003819995,53295.094041120006 2026-03-08,02:58:23.000,67,11149200,5085,0,1772938702,13154.605824139995,30820.574784630007,53295.0521184 2026-03-08,02:58:25.000,67,11149192,6445,0,1772938704,13154.61929676,26208.625089089997,53295.04513128001 2026-03-08,02:58:26.000,67,11149134,5245,0,1772938705,13154.65297830999,30359.462994810005,53295.05910552 2026-03-08,02:58:27.000,67,11149158,5485,0,1772938706,13154.76075927,27592.298816790004,53295.17788656 2026-03-08,02:58:28.000,67,11149218,5325,0,1772938707,13154.747286649996,28514.719772070006,53295.12897672 2026-03-08,02:58:29.000,67,11149238,5884,0,1772938708,13154.7809682,30820.694619839996,53295.17089944 2026-03-08,02:58:30.000,67,11149225,6685,0,1772938709,13154.787704509996,31281.982637909998,53295.11500248001 2026-03-08,02:58:31.000,67,11149174,5085,0,1772938710,13154.895485469991,28053.459950520002,53295.25474488001 2026-03-08,02:58:32.000,67,11149178,5044,0,1772938711,13154.895485469991,28514.832558149996,53295.10102824 2026-03-08,02:58:33.000,67,11149138,5405,0,1772938712,13154.956112259992,30359.596928280007,53295.25474488001 2026-03-08,02:58:34.000,67,11149072,5365,0,1772938713,13155.016739049992,32665.69866039,53295.13596384001 2026-03-08,02:58:36.000,67,11149189,5884,0,1772938715,13155.030211669997,28514.987639009996,53295.26871912 2026-03-08,02:58:37.000,67,11149159,6765,0,1772938716,13155.104311080002,27592.559634599995,53295.28269336001 2026-03-08,02:58:38.000,67,11149263,5845,0,1772938717,13155.124520010002,24364.149733290003,53295.33160320001 2026-03-08,02:58:39.000,67,11149239,5725,0,1772938718,13155.191883109997,34049.68959894001,53295.31762896 2026-03-08,02:58:40.000,67,11149124,6124,0,1772938719,13155.265982520003,30821.258550240003,53295.310641840006 2026-03-08,02:58:41.000,67,11149168,5205,0,1772938720,13155.326609309988,32204.939327069995,53295.33160320001 2026-03-08,02:58:42.000,67,11149221,5645,0,1772938721,13155.380499789993,25748.034934890005,53295.37352592 2026-03-08,02:58:43.000,67,11149049,6565,0,1772938722,13155.461335509994,29898.99267582,53295.39448728 2026-03-08,02:58:44.000,67,11149113,5445,0,1772938723,13155.528698609989,32666.248492529994,53295.35256456001 2026-03-08,02:58:45.000,67,11149194,6284,0,1772938724,13155.58932539999,33127.4660193,53295.38750016 2026-03-08,02:58:47.000,67,11149150,6485,0,1772938726,13155.63647957,31743.672456390006,53295.42243576001 2026-03-08,02:58:48.000,67,11149229,5605,0,1772938727,13155.73078790999,31743.700652910004,53295.40147440001 2026-03-08,02:58:49.000,67,11149171,5925,0,1772938728,13155.79815101,34049.57681286,53295.43641 2026-03-08,02:58:50.000,67,11149167,5605,0,1772938729,13155.87225041999,24825.289719630004,53295.44339712 2026-03-08,02:58:51.000,67,11149127,5765,0,1772938730,13155.91266827999,34049.32304418,53295.43641 2026-03-08,02:58:52.000,67,11149103,6605,0,1772938731,13156.006976619996,29898.456941940007,53295.527242560005 2026-03-08,02:58:53.000,67,11149146,5205,0,1772938732,13156.047394479996,31281.95444139,53295.58313952 2026-03-08,02:58:54.000,67,11149146,6365,0,1772938733,13156.094548649991,36816.43082916,53295.59012664001 2026-03-08,02:58:55.000,67,11149144,6084,0,1772938734,13156.141702820001,28514.564691210006,53295.5062812 2026-03-08,02:58:56.000,67,11149213,6645,0,1772938735,13156.128230199996,24363.501213330004,53295.5412168 2026-03-08,02:58:58.000,67,11149225,6765,0,1772938737,13156.236011159992,28514.106497760004,53295.52025544001 2026-03-08,02:58:59.000,67,11149133,6485,0,1772938738,13156.195593299992,34970.84875994999,53295.59012664001 2026-03-08,02:59:00.000,67,11149164,5285,0,1772938739,13156.195593299992,32203.494255419995,53295.65301072 2026-03-08,02:59:01.000,67,11149139,5765,0,1772938740,13156.242747470002,24362.817447719994,53295.56217816 2026-03-08,02:59:02.000,67,11149225,5765,0,1772938741,13156.283165330002,26207.525424809995,53295.646023600006 2026-03-08,02:59:03.000,67,11149141,5684,0,1772938742,13156.236011159992,30819.327088620004,53295.597113760006 2026-03-08,02:59:04.000,67,11149169,6685,0,1772938743,13156.242747470002,25284.752013029996,53295.694933440005 2026-03-08,02:59:05.000,67,11149175,5565,0,1772938744,13156.222538540002,30357.806449259995,53295.625062240004 2026-03-08,02:59:06.000,67,11149164,5605,0,1772938745,13156.168648059996,25284.37136001,53295.60410088 2026-03-08,02:59:07.000,67,11149166,5085,0,1772938746,13156.155175439992,33585.793402769996,53295.63204936 2026-03-08,02:59:09.000,67,11149103,6565,0,1772938748,13156.047394479996,31279.346263290005,53295.51326832 2026-03-08,02:59:10.000,67,11149229,6725,0,1772938749,13156.006976619996,28050.879968940004,53295.625062240004 2026-03-08,02:59:11.000,67,11149103,6645,0,1772938750,13155.966558759996,24822.343183289995,53295.65999784 2026-03-08,02:59:12.000,67,11149115,6525,0,1772938751,13155.89919566,26205.819535350005,53295.65999784 2026-03-08,02:59:13.000,67,11149141,6605,0,1772938752,13155.81835994,28511.632253129996,53295.56217816 2026-03-08,02:59:14.000,67,11149161,6525,0,1772938753,13155.825096249995,27589.13375742,53295.478332720006 2026-03-08,02:59:15.000,67,11149136,6124,0,1772938754,13155.804887319995,28972.603060349997,53295.55519104 2026-03-08,02:59:16.000,67,11149138,5285,0,1772938755,13155.79141469999,32200.836733410004,53295.56916528001 2026-03-08,02:59:17.000,67,11149177,5684,0,1772938756,13155.75773315,28050.041122470007,53295.56916528001 2026-03-08,02:59:18.000,67,11149215,5805,0,1772938757,13155.75773315,28972.306996889994,53295.646023600006 2026-03-08,02:59:20.000,67,11149137,6605,0,1772938759,13155.69037004999,26205.06527844,53295.597113760006 2026-03-08,02:59:21.000,67,11149184,6165,0,1772938760,13155.683633739995,35428.85188344,53295.56916528001 2026-03-08,02:59:22.000,67,11149159,7045,0,1772938761,13155.69710636,24821.50433682,53295.56217816 2026-03-08,02:59:23.000,67,11149224,5165,0,1772938762,13155.63647957,34045.340285729995,53295.49929408001 2026-03-08,02:59:24.000,67,11149107,6445,0,1772938763,13155.58932539999,27588.598023540006,53295.53422968 2026-03-08,02:59:25.000,67,11149157,6405,0,1772938764,13155.575852779999,27588.612121800004,53295.58313952 2026-03-08,02:59:26.000,67,11149165,6565,0,1772938765,13155.582589089994,31278.084469020003,53295.51326832 2026-03-08,02:59:27.000,67,11149198,5365,0,1772938766,13155.528698609989,24821.49023856,53295.65999784 2026-03-08,02:59:28.000,67,11149181,5565,0,1772938767,13155.447862889989,30816.95858094,53295.60410088 2026-03-08,02:59:29.000,67,11149275,6725,0,1772938768,13155.340081929993,31278.042174240007,53295.56217816 2026-03-08,02:59:31.000,67,11149066,5525,0,1772938770,13155.286191449988,28049.80850118,53295.66698496001 2026-03-08,02:59:32.000,67,11149310,5325,0,1772938771,13155.205355730002,27588.555728759995,53295.67397208 2026-03-08,02:59:33.000,67,11149179,5525,0,1772938772,13155.171674179997,28049.80145205,53295.78576600001 2026-03-08,02:59:34.000,67,11149132,5165,0,1772938773,13155.117783699992,29894.474183490005,53295.70192056 2026-03-08,02:59:35.000,67,11149159,5645,0,1772938774,13155.158201559992,32200.336245180006,53295.71589480001 2026-03-08,02:59:36.000,67,11149134,5525,0,1772938775,13155.050420599997,28049.533585109995,53295.68794632001 2026-03-08,02:59:37.000,67,11149190,6084,0,1772938776,13155.023475360002,31738.92134277,53295.71589480001 2026-03-08,02:59:38.000,67,11149062,6165,0,1772938777,13154.983057500001,31738.822654949996,53295.70192056 2026-03-08,02:59:39.000,67,11149234,6284,0,1772938778,13154.942639640001,32199.983788679994,53295.79974024 2026-03-08,02:59:40.000,67,11149172,6205,0,1772938779,13154.929167019996,24820.898111639995,53295.73685616001 2026-03-08,02:59:42.000,67,11149158,5485,0,1772938781,13154.861803920001,28510.15193583,53295.80672736001 2026-03-08,02:59:43.000,67,11149131,5925,0,1772938782,13154.814649749991,29893.607140499997,53295.75781752001 2026-03-08,02:59:44.000,67,11149199,5565,0,1772938783,13154.7809682,29432.495350679994,53295.792753120004 2026-03-08,02:59:45.000,67,11148992,5205,0,1772938784,13154.7809682,27126.40771683,53295.86961144 2026-03-08,02:59:46.000,67,11149248,5325,0,1772938785,13154.73381402999,27587.589997949995,53295.862624320005 2026-03-08,02:59:47.000,67,11149151,6685,0,1772938786,13154.73381402999,33121.88310834,53295.92550840001 2026-03-08,02:59:48.000,67,11149269,5725,0,1772938787,13154.646241999995,34044.19127754,53295.92550840001 2026-03-08,02:59:49.000,67,11149208,5085,0,1772938788,13154.63950569,25742.80448043,53295.8905728 2026-03-08,02:59:50.000,67,11149234,6045,0,1772938789,13154.53846104,29893.607140499997,53296.030315200005 2026-03-08,02:59:51.000,67,11149174,6084,0,1772938790,13154.49804318,28510.039149749995,53295.95345688001 2026-03-08,02:59:53.000,67,11149141,5565,0,1772938792,13154.423943769994,28971.320118689997,53296.16307048 2026-03-08,02:59:54.000,67,11149218,5525,0,1772938793,13154.444152699994,34044.50143926,53296.22595456 2026-03-08,02:59:55.000,67,11149218,5245,0,1772938794,13154.343108049994,31277.30201559,53296.23294168 2026-03-08,02:59:56.000,67,11149197,5805,0,1772938795,13154.343108049994,29893.846810920004,53296.246915920005 2026-03-08,02:59:57.000,67,11149234,6084,0,1772938796,13154.316162809999,28971.580936500002,53296.295825760004 2026-03-08,02:59:58.000,67,11149195,5645,0,1772938797,13154.316162809999,27588.34425486,53296.3447356 2026-03-08,02:59:59.000,67,11149146,5285,0,1772938798,13154.248799709989,25743.62217951,53296.32377424 2026-03-08,03:00:00.000,67,11149250,6045,0,1772938799,13154.235327089998,28972.032080820005,53296.414606800005 2026-03-08,03:00:01.000,67,11149174,5485,0,1772938800,13154.208381849989,28511.08947012,53296.414606800005 2026-03-08,03:00:02.000,67,11149107,5405,0,1772938801,13154.093864579998,27588.83769396,53296.4495424 2026-03-08,03:00:04.000,67,11149205,5925,0,1772938803,13154.033237789998,30356.46006543,53296.61723328 2026-03-08,03:00:05.000,67,11149199,5884,0,1772938804,13153.959138379993,24822.195151559994,53296.59627192001 2026-03-08,03:00:06.000,67,11149159,5565,0,1772938805,13153.945665760002,28050.879968940004,53296.66614312 2026-03-08,03:00:07.000,67,11149182,5205,0,1772938806,13153.837884799992,32201.68262901,53296.63819464 2026-03-08,03:00:08.000,67,11149202,6124,0,1772938807,13153.730103839996,33124.32210732,53296.72204008001 2026-03-08,03:00:09.000,67,11149203,5725,0,1772938808,13153.763785390001,30818.509389540006,53296.70806584 2026-03-08,03:00:10.000,67,11149169,6445,0,1772938809,13153.723367530001,30357.517434930007,53296.79191128001 2026-03-08,03:00:11.000,67,11149138,6324,0,1772938810,13153.642531810001,28051.71176628,53296.95261504 2026-03-08,03:00:12.000,67,11149107,6485,0,1772938811,13153.595377639991,30357.869891430004,53297.05043472 2026-03-08,03:00:13.000,67,11149194,5085,0,1772938812,13153.62232288,24362.457942089997,53297.036460480005 2026-03-08,03:00:15.000,67,11149102,6365,0,1772938814,13153.56169609,26668.735902450004,53297.0434476 2026-03-08,03:00:16.000,67,11149120,5245,0,1772938815,13153.47412405999,25746.66035454,53297.07838320001 2026-03-08,03:00:17.000,67,11149138,6165,0,1772938816,13153.44044251,31742.516399069995,53297.17620288001 2026-03-08,03:00:18.000,67,11149144,5245,0,1772938817,13153.43370619999,31281.397560120007,53297.155241520006 2026-03-08,03:00:19.000,67,11149167,5645,0,1772938818,13153.467387749995,30359.138734830005,53297.23209984 2026-03-08,03:00:20.000,67,11149136,6005,0,1772938819,13153.44044251,28514.487150779998,53297.301971040004 2026-03-08,03:00:21.000,67,11149235,6605,0,1772938820,13153.33939786,26669.75097717,53297.35088088 2026-03-08,03:00:22.000,67,11149225,5684,0,1772938821,13153.29898,25747.534446660007,53297.38581648 2026-03-08,03:00:23.000,67,11149105,6725,0,1772938822,13153.31918893,28514.7973125,53297.322932400006 2026-03-08,03:00:24.000,67,11149260,5285,0,1772938823,13153.265298449995,29437.302857339993,53297.39979072 2026-03-08,03:00:26.000,67,11149189,5725,0,1772938825,13153.21140796999,26670.103433669996,53297.44171344001 2026-03-08,03:00:27.000,67,11149232,5765,0,1772938826,13153.144044869994,30820.955437650002,53297.4277392 2026-03-08,03:00:28.000,67,11149241,6805,0,1772938827,13153.137308559999,28514.966491619998,53297.51857176 2026-03-08,03:00:29.000,67,11149170,6045,0,1772938828,13153.164253799994,28053.664375289998,53297.58145584001 2026-03-08,03:00:30.000,67,11149182,6205,0,1772938829,13153.13057224999,26670.131630189993,53297.60940432001 2026-03-08,03:00:31.000,67,11149204,6045,0,1772938830,13153.096890699999,28514.9382951,53297.55350736 2026-03-08,03:00:32.000,67,11149244,5245,0,1772938831,13153.056472839999,31743.327049019994,53297.6722884 2026-03-08,03:00:33.000,67,11149227,5965,0,1772938832,13153.069945459989,26208.808366469995,53297.588442960005 2026-03-08,03:00:34.000,67,11149177,5485,0,1772938833,13153.036263909999,28053.622080510002,53297.67927552001 2026-03-08,03:00:35.000,67,11149165,6605,0,1772938834,13153.076681769999,30359.639223060003,53297.60940432001 2026-03-08,03:00:37.000,67,11149170,5405,0,1772938836,13153.049736529989,29898.273664559994,53297.707224000005 2026-03-08,03:00:38.000,67,11149181,6525,0,1772938837,13153.13057224999,29898.146780220006,53297.6722884 2026-03-08,03:00:39.000,67,11149233,5565,0,1772938838,13153.117099629999,29436.985646490008,53297.71421112 2026-03-08,03:00:40.000,67,11149254,5245,0,1772938839,13153.157517489999,31743.002789039994,53297.67927552001 2026-03-08,03:00:41.000,67,11149181,6565,0,1772938840,13153.204671659994,31743.10147686,53297.69324976 2026-03-08,03:00:42.000,67,11149176,5325,0,1772938841,13153.265298449995,30359.406601769995,53297.77010808001 2026-03-08,03:00:43.000,67,11149160,6045,0,1772938842,13153.23161689999,32204.269659719997,53297.756133840005 2026-03-08,03:00:44.000,67,11149231,5405,0,1772938843,13153.245089519995,27131.102437409994,53297.78408232 2026-03-08,03:00:45.000,67,11149128,5965,0,1772938844,13153.33266154999,29437.183022130004,53297.756133840005 2026-03-08,03:00:46.000,67,11149176,6365,0,1772938845,13153.245089519995,24825.148737030002,53297.90286336 2026-03-08,03:00:48.000,67,11149178,6284,0,1772938847,13153.204671659994,26209.033938630004,53297.85395352 2026-03-08,03:00:49.000,67,11149149,6365,0,1772938848,13153.19793535,29437.627117320008,53297.89587624001 2026-03-08,03:00:50.000,67,11149143,5565,0,1772938849,13153.184462729994,26670.51933234,53297.93081184 2026-03-08,03:00:51.000,67,11149114,6124,0,1772938850,13153.123835939994,29437.775149049994,53297.91683760001 2026-03-08,03:00:52.000,67,11149072,5005,0,1772938851,13153.083418079994,28515.41763594,53297.90985048 2026-03-08,03:00:53.000,67,11149164,5925,0,1772938852,13153.029527599989,29437.951377300007,53297.98670880001 2026-03-08,03:00:54.000,67,11149196,5245,0,1772938853,13152.982373429993,27593.116515870002,53297.97972168 2026-03-08,03:00:55.000,67,11149206,5884,0,1772938854,13152.962164499993,28976.769096179996,53297.98670880001 2026-03-08,03:00:56.000,67,11149240,6205,0,1772938855,13153.022791289994,28976.818440090006,53298.03561864001 2026-03-08,03:00:57.000,67,11149050,6005,0,1772938856,13153.069945459989,29437.972524690005,53297.91683760001 2026-03-08,03:00:59.000,67,11149110,6365,0,1772938858,13153.13057224999,30821.568711960004,53297.993695920006 2026-03-08,03:01:00.000,67,11149174,5285,0,1772938859,13153.123835939994,27593.046024569994,53298.091515600005 2026-03-08,03:01:01.000,67,11149116,6045,0,1772938860,13153.177726419999,30360.14676042,53298.05658 2026-03-08,03:01:02.000,67,11149142,5085,0,1772938861,13153.27877107,28515.382390290004,53298.06356712001 2026-03-08,03:01:03.000,67,11149099,5925,0,1772938862,13153.31918893,28976.42368881,53298.11247696001 2026-03-08,03:01:04.000,67,11149148,5085,0,1772938863,13153.31918893,25747.964443589997,53298.06356712001 2026-03-08,03:01:05.000,67,11149214,5325,0,1772938864,13153.35960679,22519.427657940003,53298.10548984001 2026-03-08,03:01:06.000,67,11149271,6645,0,1772938865,13153.43370619999,31282.328045279995,53298.0216444 2026-03-08,03:01:07.000,67,11149103,6405,0,1772938866,13153.447178819995,33127.099464540006,53298.11946408 2026-03-08,03:01:08.000,67,11149265,5805,0,1772938867,13153.48086037,34510.695651810005,53298.17536104 2026-03-08,03:01:10.000,67,11149177,6725,0,1772938869,13153.595377639991,28976.07123231,53298.08452848001 2026-03-08,03:01:11.000,67,11149172,5245,0,1772938870,13153.548223469996,23902.692536100003,53298.140425440004 2026-03-08,03:01:12.000,67,11149121,6405,0,1772938871,13153.575168709991,26669.955401939995,53298.18933528 2026-03-08,03:01:13.000,67,11149157,5684,0,1772938872,13153.487596679995,30820.715767229995,53298.22427088 2026-03-08,03:01:14.000,67,11149171,6485,0,1772938873,13153.49433298999,28975.92320058,53298.2661936 2026-03-08,03:01:15.000,67,11149171,5645,0,1772938874,13153.48086037,31281.989687039997,53298.22427088 2026-03-08,03:01:16.000,67,11149166,5205,0,1772938875,13153.45391512999,27131.130633930006,53298.140425440004 2026-03-08,03:01:17.000,67,11149191,5805,0,1772938876,13153.40002465,31743.150820769995,53298.23125800001 2026-03-08,03:01:18.000,67,11149138,6324,0,1772938877,13153.40002465,26669.8990089,53298.23824512 2026-03-08,03:01:19.000,67,11149119,6645,0,1772938878,13153.386552029995,31743.136722509997,53298.24523224 2026-03-08,03:01:21.000,67,11149207,6805,0,1772938880,13153.27203475999,29437.112530829996,53298.28016784001 2026-03-08,03:01:22.000,67,11149118,5285,0,1772938881,13153.29224368999,26669.849664990004,53298.37100040001 2026-03-08,03:01:23.000,67,11149094,5525,0,1772938882,13153.25182582999,32665.55767779,53298.32209056001 2026-03-08,03:01:24.000,67,11149245,6445,0,1772938883,13153.245089519995,30820.793307660002,53298.377987520005 2026-03-08,03:01:25.000,67,11149215,5765,0,1772938884,13153.23161689999,27131.165879580003,53298.46183296 2026-03-08,03:01:26.000,67,11149206,5365,0,1772938885,13153.19119903999,32204.57982144,53298.44087160001 2026-03-08,03:01:27.000,67,11149245,5205,0,1772938886,13153.15078117999,31282.13066964,53298.580614 2026-03-08,03:01:28.000,67,11149199,5765,0,1772938887,13153.157517489999,28053.777161370002,53298.580614 2026-03-08,03:01:29.000,67,11149241,6765,0,1772938888,13153.117099629999,26670.103433669996,53298.60157536 2026-03-08,03:01:30.000,67,11149247,5565,0,1772938889,13153.19793535,21135.655242420005,53298.68542080001 2026-03-08,03:01:32.000,67,11149240,5085,0,1772938891,13153.13057224999,28054.12256874,53298.664459440006 2026-03-08,03:01:33.000,67,11149211,5565,0,1772938892,13153.117099629999,29437.958426430007,53298.74131776 2026-03-08,03:01:34.000,67,11149292,5884,0,1772938893,13153.177726419999,33127.698640589995,53298.75529200001 2026-03-08,03:01:35.000,67,11149147,5684,0,1772938894,13153.177726419999,30821.864775420006,53298.93695712 2026-03-08,03:01:36.000,67,11149152,5325,0,1772938895,13153.19793535,31283.209186530003,53298.85311168001 2026-03-08,03:01:37.000,67,11149204,6165,0,1772938896,13153.204671659994,28516.108450679996,53298.97189272001 2026-03-08,03:01:38.000,67,11149120,5445,0,1772938897,13153.13057224999,23904.00367428,53298.881060160005 2026-03-08,03:01:39.000,67,11149227,5565,0,1772938898,13153.15078117999,26671.421620980007,53299.01381544 2026-03-08,03:01:40.000,67,11149092,5285,0,1772938899,13153.11036331999,28055.24338041,53299.06971240001 2026-03-08,03:01:41.000,67,11149218,5405,0,1772938900,13153.144044869994,29900.176929659996,53299.11862224001 2026-03-08,03:01:43.000,67,11149259,6005,0,1772938902,13153.090154389989,30822.73181841,53299.22342904 2026-03-08,03:01:44.000,67,11149081,5565,0,1772938903,13153.083418079994,28055.546493,53299.23740328001 2026-03-08,03:01:45.000,67,11149187,6405,0,1772938904,13153.096890699999,29900.395452690005,53299.30727448001 2026-03-08,03:01:46.000,67,11149256,5365,0,1772938905,13153.090154389989,26672.006698769997,53299.39111992 2026-03-08,03:01:47.000,67,11149179,5845,0,1772938906,13153.15078117999,34051.69155186,53299.46099112 2026-03-08,03:01:48.000,67,11149097,6485,0,1772938907,13153.096890699999,28517.003690190002,53299.42605552001 2026-03-08,03:01:49.000,67,11149104,6165,0,1772938908,13153.123835939994,28517.053034099998,53299.4190684 2026-03-08,03:01:50.000,67,11149053,6685,0,1772938909,13153.184462729994,28055.934195149996,53299.53086232 2026-03-08,03:01:51.000,67,11149056,6084,0,1772938910,13153.21140796999,27133.520289000007,53299.53784944 2026-03-08,03:01:52.000,67,11149167,6605,0,1772938911,13153.325925239995,28056.21616035,53299.649643360004 2026-03-08,03:01:54.000,67,11149187,6645,0,1772938913,13153.52127823,29900.987579609995,53299.70554032 2026-03-08,03:01:55.000,67,11149079,5485,0,1772938914,13153.507805609996,28056.22320948,53299.69156608001 2026-03-08,03:01:56.000,67,11149135,5605,0,1772938915,13153.575168709991,24827.806259040008,53299.9431024 2026-03-08,03:01:57.000,67,11149200,5245,0,1772938916,13153.723367530001,29901.220200900003,53299.936115280005 2026-03-08,03:01:58.000,67,11149196,5044,0,1772938917,13153.797466939992,32668.560607170002,53299.97105088 2026-03-08,03:01:59.000,67,11149186,5325,0,1772938918,13153.851357419997,29440.066116300004,53299.96406376 2026-03-08,03:02:00.000,67,11149190,5165,0,1772938919,13153.911984209997,27133.957335059997,53300.14572888001 2026-03-08,03:02:01.000,67,11149183,6525,0,1772938920,13153.965874690002,27134.048973750003,53300.07585768001 2026-03-08,03:02:02.000,67,11149094,6005,0,1772938921,13153.938929449992,28056.498125550002,53300.14572888001 2026-03-08,03:02:03.000,67,11149093,5725,0,1772938922,13154.006292550002,28517.722701449995,53300.24354856001 2026-03-08,03:02:05.000,67,11149156,5205,0,1772938924,13154.120809819993,31285.15474641,53300.453162159996 2026-03-08,03:02:06.000,67,11149114,5165,0,1772938925,13154.147755059988,28056.498125550002,53300.41822656 2026-03-08,03:02:07.000,67,11149311,5765,0,1772938926,13154.188172919989,29440.242344550003,53300.439187920005 2026-03-08,03:02:08.000,67,11149255,5485,0,1772938927,13154.343108049994,28517.743848840008,53300.50207200001 2026-03-08,03:02:09.000,67,11149219,6365,0,1772938928,13154.43741639,28517.757947100006,53300.620853039996 2026-03-08,03:02:10.000,67,11149108,5165,0,1772938929,13154.53172472999,28978.97547387,53300.63482728 2026-03-08,03:02:11.000,67,11149200,5405,0,1772938930,13154.59908783,34974.84561665999,53300.70469848 2026-03-08,03:02:12.000,67,11149187,5684,0,1772938931,13154.76075927,27595.252402259997,53300.76059544 2026-03-08,03:02:13.000,67,11149154,5205,0,1772938932,13154.814649749991,29440.164804119995,53300.74662120001 2026-03-08,03:02:14.000,67,11149112,5725,0,1772938933,13154.882012850001,30362.56461201,53300.788543919996 2026-03-08,03:02:16.000,67,11149263,6885,0,1772938935,13155.137992629992,23444.181875249997,53300.9212992 2026-03-08,03:02:17.000,67,11149082,4965,0,1772938936,13155.205355730002,32668.609951079998,53300.94924768 2026-03-08,03:02:18.000,67,11149202,6284,0,1772938937,13155.319872999993,28517.715652319996,53301.03309312001 2026-03-08,03:02:19.000,67,11149202,6324,0,1772938938,13155.447862889989,28517.638111890003,53301.06802872 2026-03-08,03:02:20.000,67,11149172,5165,0,1772938939,13155.521962299994,33591.21418374,53301.061041600005 2026-03-08,03:02:21.000,67,11149140,6284,0,1772938940,13155.562380159994,30823.880826599998,53301.07501584 2026-03-08,03:02:22.000,67,11149160,5044,0,1772938941,13155.71731529,27595.351090080003,53301.20777112 2026-03-08,03:02:23.000,67,11149146,6245,0,1772938942,13155.744260529995,28517.870733179996,53301.1658484 2026-03-08,03:02:24.000,67,11149147,5645,0,1772938943,13155.77794208,30362.902970249997,53301.2357196 2026-03-08,03:02:25.000,67,11149207,6605,0,1772938944,13155.905931969995,26673.141608699996,53301.27065520001 2026-03-08,03:02:27.000,67,11149227,6485,0,1772938946,13155.926140899996,30363.114444150007,53301.31257792 2026-03-08,03:02:28.000,67,11149187,5805,0,1772938947,13155.95308613999,24828.37018944,53301.45232032 2026-03-08,03:02:29.000,67,11149118,5965,0,1772938948,13155.993503999991,26212.12145757,53301.50821728001 2026-03-08,03:02:30.000,67,11149091,5884,0,1772938949,13156.02044924,28057.083203340007,53301.45232032 2026-03-08,03:02:31.000,67,11149250,5125,0,1772938950,13155.993503999991,31746.823417499996,53301.58507560001 2026-03-08,03:02:32.000,67,11149144,5205,0,1772938951,13155.926140899996,30824.33902005,53301.55712712001 2026-03-08,03:02:33.000,67,11149166,5285,0,1772938952,13155.93961352,28518.244337070006,53301.613024080005 2026-03-08,03:02:34.000,67,11149222,5085,0,1772938953,13155.97329506999,24828.412484219996,53301.55712712001 2026-03-08,03:02:35.000,67,11149183,5684,0,1772938954,13155.946349829996,30363.065100239997,53301.64795968 2026-03-08,03:02:36.000,67,11149171,5445,0,1772938955,13155.946349829996,30363.093296759995,53301.661933920004 2026-03-08,03:02:38.000,67,11149185,6725,0,1772938957,13156.00024031,31285.387367699994,53301.69686952 2026-03-08,03:02:39.000,67,11149130,5205,0,1772938958,13155.89245934999,31746.499157519997,53301.72481800001 2026-03-08,03:02:40.000,67,11149248,5165,0,1772938959,13156.027185549996,25750.537376039996,53301.80866344 2026-03-08,03:02:41.000,67,11149207,6365,0,1772938960,13155.986767689996,28517.800241880002,53301.8645604 2026-03-08,03:02:42.000,67,11149174,5165,0,1772938961,13156.094548649991,25289.1859158,53301.92744448 2026-03-08,03:02:43.000,67,11149168,6045,0,1772938962,13156.141702820001,30823.85967921,53301.98334144 2026-03-08,03:02:44.000,67,11149223,6485,0,1772938963,13156.134966509992,28978.912031700005,53301.94141872001 2026-03-08,03:02:45.000,67,11149218,5005,0,1772938964,13156.236011159992,29901.26954481,53301.89250888001 2026-03-08,03:02:46.000,67,11148996,5085,0,1772938965,13156.262956400002,28978.81334388,53301.96238008 2026-03-08,03:02:47.000,67,11149224,5125,0,1772938966,13156.249483779997,29901.199053510005,53301.9344316 2026-03-08,03:02:49.000,67,11149084,6284,0,1772938968,13156.424627840002,27595.06912488,53302.018277040006 2026-03-08,03:02:50.000,67,11149095,5605,0,1772938969,13156.505463559988,30823.436731409995,53302.05321264 2026-03-08,03:02:51.000,67,11149128,5285,0,1772938970,13156.552617729998,30823.457878800007,53301.997315680004 2026-03-08,03:02:52.000,67,11149221,6525,0,1772938971,13156.633453449998,34513.205142089995,53302.074174 2026-03-08,03:02:53.000,67,11149126,6284,0,1772938972,13156.673871309999,29900.860695270007,53302.12308384 2026-03-08,03:02:54.000,67,11149111,5765,0,1772938973,13156.761443339994,29439.61497198,53302.12308384 2026-03-08,03:02:55.000,67,11149254,6045,0,1772938974,13156.822070129994,26211.0006459,53302.17199368 2026-03-08,03:02:56.000,67,11149141,6365,0,1772938975,13156.902905849995,30823.20411012,53302.20692928001 2026-03-08,03:02:57.000,67,11149113,5925,0,1772938976,13156.97700526,30361.972485089995,53302.27680048001 2026-03-08,03:02:58.000,67,11149163,6525,0,1772938977,13157.024159429995,29439.424645470004,53302.332697440004 2026-03-08,03:03:00.000,67,11149239,6845,0,1772938979,13157.09825884,29439.354154169996,53302.33968456 2026-03-08,03:03:01.000,67,11149080,5325,0,1772938980,13157.1386767,28978.01679219,53302.4584656 2026-03-08,03:03:02.000,67,11149206,4925,0,1772938981,13157.19930349,29439.184975049997,53302.451478480005 2026-03-08,03:03:03.000,67,11149125,5965,0,1772938982,13157.226248729996,26210.67638592,53302.43051712 2026-03-08,03:03:04.000,67,11149221,5445,0,1772938983,13157.21951242,30822.872801010002,53302.55628528 2026-03-08,03:03:05.000,67,11149247,5645,0,1772938984,13157.232985039991,33590.19205989,53302.598208 2026-03-08,03:03:06.000,67,11149129,5565,0,1772938985,13157.286875519996,29900.430698340002,53302.716989040004 2026-03-08,03:03:07.000,67,11149291,5845,0,1772938986,13157.320557070001,27133.160783369996,53302.72397616 2026-03-08,03:03:08.000,67,11149160,5285,0,1772938987,13157.313820759991,26210.768024610006,53302.84974432001 2026-03-08,03:03:09.000,67,11149078,5085,0,1772938988,13157.394656479992,30361.782158579997,53302.772886 2026-03-08,03:03:11.000,67,11149260,6005,0,1772938990,13157.462019580002,30823.077225779998,53302.97551248001 2026-03-08,03:03:12.000,67,11149132,5365,0,1772938991,13157.502437440002,33590.42468118,53303.01044808 2026-03-08,03:03:13.000,67,11149244,6084,0,1772938992,13157.529382679997,32206.758002610004,53303.03839656 2026-03-08,03:03:14.000,67,11149109,6565,0,1772938993,13157.529382679997,30361.93019031,53303.13621624 2026-03-08,03:03:15.000,67,11149235,5684,0,1772938994,13157.583273160002,30823.267552289995,53303.24801016 2026-03-08,03:03:16.000,67,11149245,5525,0,1772938995,13157.630427329997,27133.58373117,53303.171151840004 2026-03-08,03:03:17.000,67,11149146,4965,0,1772938996,13157.623691020002,22982.590744589994,53303.27595864 2026-03-08,03:03:18.000,67,11149256,6045,0,1772938997,13157.731471979998,28978.517280419997,53303.37377832 2026-03-08,03:03:19.000,67,11149139,6485,0,1772938998,13157.859461869994,33590.71369551,53303.37377832 2026-03-08,03:03:20.000,67,11149272,5125,0,1772938999,13157.839252939993,32668.370280660005,53303.49954648001 2026-03-08,03:03:22.000,67,11149187,6005,0,1772939001,13157.879670799994,28978.580722590006,53303.56243056 2026-03-08,03:03:23.000,67,11149188,5205,0,1772939002,13157.899879729994,28517.49008016,53303.53448208 2026-03-08,03:03:24.000,67,11149145,6685,0,1772939003,13157.96724282999,33590.8758255,53303.64627600001 2026-03-08,03:03:25.000,67,11149146,5245,0,1772939004,13157.98745175999,30362.501169840005,53303.695185840006 2026-03-08,03:03:26.000,67,11149246,6205,0,1772939005,13158.061551169994,25750.34704953,53303.80697976 2026-03-08,03:03:27.000,67,11149181,5765,0,1772939006,13158.014396999999,30362.444776799995,53303.96768352 2026-03-08,03:03:28.000,67,11149161,5605,0,1772939007,13158.101969029995,31285.091304240006,53303.91877368 2026-03-08,03:03:29.000,67,11149246,5405,0,1772939008,13158.223222609995,25750.466884740003,53304.009606240004 2026-03-08,03:03:30.000,67,11149107,6685,0,1772939009,13158.27037677999,32668.828474110007,53304.07249032001 2026-03-08,03:03:31.000,67,11149076,6045,0,1772939010,13158.35121249999,26211.747853680004,53304.14236152 2026-03-08,03:03:33.000,67,11149171,6605,0,1772939012,13158.506147629996,28979.250389940004,53304.24018120001 2026-03-08,03:03:34.000,67,11149131,5805,0,1772939013,13158.546565489996,24367.032827460003,53304.28909104001 2026-03-08,03:03:35.000,67,11149179,5645,0,1772939014,13158.721709550002,33130.475997810005,53304.365949360006 2026-03-08,03:03:36.000,67,11149238,6165,0,1772939015,13158.694764309992,28057.111399860005,53304.414859200006 2026-03-08,03:03:37.000,67,11149245,5605,0,1772939016,13158.762127410002,25751.1154047,53304.47774328 2026-03-08,03:03:38.000,67,11149169,6525,0,1772939017,13158.795808959992,26212.347029729994,53304.55460160001 2026-03-08,03:03:39.000,67,11149243,6845,0,1772939018,13158.829490509997,27134.88782022,53304.6594084 2026-03-08,03:03:40.000,67,11149197,6525,0,1772939019,13158.876644679993,29902.291668660007,53304.70831824 2026-03-08,03:03:41.000,67,11149062,5285,0,1772939020,13158.883380990002,28979.78612382,53304.71530536 2026-03-08,03:03:42.000,67,11149292,4925,0,1772939021,13158.984425639988,30363.565588469995,53304.72229248001 2026-03-08,03:03:44.000,67,11149190,5205,0,1772939023,13158.970953019998,29902.467896910006,53304.84107352001 2026-03-08,03:03:45.000,67,11149225,6485,0,1772939024,13158.930535159998,25751.404419030005,53304.966841680005 2026-03-08,03:03:46.000,67,11149187,5645,0,1772939025,13158.937271469993,30363.565588469995,53304.99479016 2026-03-08,03:03:47.000,67,11149086,5085,0,1772939026,13158.957480399993,27135.085195859996,53305.00876440001 2026-03-08,03:03:48.000,67,11149178,5205,0,1772939027,13158.923798850003,33592.22220932999,53305.14151968 2026-03-08,03:03:49.000,67,11149105,6565,0,1772939028,13158.917062539993,33592.23630759001,53305.16946816 2026-03-08,03:03:50.000,67,11149160,6084,0,1772939029,13158.910326229998,28518.765972690002,53305.085622720006 2026-03-08,03:03:51.000,67,11149141,5645,0,1772939030,13158.883380990002,28518.61794096,53305.19741664001 2026-03-08,03:03:52.000,67,11149254,6245,0,1772939031,13158.863172060002,25751.355075119995,53305.21139088 2026-03-08,03:03:53.000,67,11149232,5365,0,1772939032,13158.849699439997,28057.393365059994,53305.32318480001 2026-03-08,03:03:55.000,67,11149139,6885,0,1772939034,13158.842963130002,25751.411468160004,53305.400043120004 2026-03-08,03:03:56.000,67,11149226,5925,0,1772939035,13158.869908369998,27596.18993655,53305.4279916 2026-03-08,03:03:57.000,67,11149106,6165,0,1772939036,13158.977689329993,26673.74078475,53305.52581128 2026-03-08,03:03:58.000,67,11149213,5645,0,1772939037,13158.957480399993,35437.155758580004,53305.47690144 2026-03-08,03:03:59.000,67,11149176,5005,0,1772939038,13158.930535159998,24828.800186370005,53305.41401736001 2026-03-08,03:04:00.000,67,11149187,6885,0,1772939039,13159.024843499988,31286.007691139996,53305.50484992 2026-03-08,03:04:01.000,67,11149277,6525,0,1772939040,13159.152833389999,29902.22822649,53305.588695360006 2026-03-08,03:04:02.000,67,11149141,5925,0,1772939041,13159.199987559994,29440.89791364,53305.67952792001 2026-03-08,03:04:03.000,67,11149179,6525,0,1772939042,13159.30776851999,29440.989552330007,53305.65157944 2026-03-08,03:04:04.000,67,11149061,6525,0,1772939043,13159.341450069995,32208.42159729,53305.686515040004 2026-03-08,03:04:06.000,67,11149150,5445,0,1772939045,13159.48964888999,31285.909003320005,53305.756386240006 2026-03-08,03:04:07.000,67,11149154,5445,0,1772939046,13159.624375089996,24828.67330203,53305.82625744001 2026-03-08,03:04:08.000,67,11149130,5925,0,1772939047,13159.664792949996,27596.02075743,53305.86818016001 2026-03-08,03:04:09.000,67,11149191,6645,0,1772939048,13159.772573909991,29902.101342149996,53305.89612864001 2026-03-08,03:04:10.000,67,11149112,5884,0,1772939049,13159.866882249997,29440.968404939995,53305.94503848001 2026-03-08,03:04:11.000,67,11149125,6645,0,1772939050,13159.893827489992,28057.14664551,53305.93805136 2026-03-08,03:04:12.000,67,11149195,5765,0,1772939051,13159.934245349992,26673.642096929994,53306.00792256 2026-03-08,03:04:13.000,67,11149176,5245,0,1772939052,13160.062235240002,22983.81729321,53306.0568324 2026-03-08,03:04:14.000,67,11149165,6045,0,1772939053,13160.122862030003,24828.786088110006,53306.1267036 2026-03-08,03:04:15.000,67,11149235,6805,0,1772939054,13160.203697749988,28979.849565990007,53306.210549040006 2026-03-08,03:04:17.000,67,11149292,5605,0,1772939056,13160.311478709998,29441.137584059994,53306.378239920006 2026-03-08,03:04:18.000,67,11149113,5725,0,1772939057,13160.304742399989,34514.74185243,53306.39920128001 2026-03-08,03:04:19.000,67,11149199,6565,0,1772939058,13160.392314429999,27135.127490640007,53306.37125280001 2026-03-08,03:04:20.000,67,11149082,5485,0,1772939059,13160.419259669994,27135.141588900005,53306.5808664 2026-03-08,03:04:21.000,67,11149110,6045,0,1772939060,13160.49335908,28518.829414859996,53306.524969440004 2026-03-08,03:04:22.000,67,11149191,5684,0,1772939061,13160.540513249995,31747.521281370005,53306.65772472 2026-03-08,03:04:23.000,67,11149233,5725,0,1772939062,13160.560722179995,28518.921053550002,53306.69964744 2026-03-08,03:04:24.000,67,11149151,5605,0,1772939063,13160.661766829995,33131.3430408,53306.78349288001 2026-03-08,03:04:25.000,67,11149211,5565,0,1772939064,13160.67523945,30825.13557174,53306.83938984 2026-03-08,03:04:26.000,67,11149234,6045,0,1772939065,13160.68871206999,30364.00968366,53306.85336408001 2026-03-08,03:04:28.000,67,11149061,5725,0,1772939067,13160.74933885999,28519.146625709996,53306.99310648 2026-03-08,03:04:29.000,67,11149216,6124,0,1772939068,13160.843647199996,29902.968385140004,53306.97214512001 2026-03-08,03:04:30.000,67,11149139,5805,0,1772939069,13160.884065059996,24829.293625470003,53307.1049004 2026-03-08,03:04:31.000,67,11149155,6605,0,1772939070,13160.924482919996,30364.17181365,53307.216694320006 2026-03-08,03:04:32.000,67,11149118,6324,0,1772939071,13160.964900779996,31747.817344830008,53307.23066856 2026-03-08,03:04:33.000,67,11149147,5765,0,1772939072,13161.012054949992,28519.41449265,53307.35643672001 2026-03-08,03:04:34.000,67,11149101,5725,0,1772939073,13160.991846019991,31748.099310029997,53307.30053976 2026-03-08,03:04:35.000,67,11149262,5445,0,1772939074,13160.998582330001,34515.39742152,53307.433295040006 2026-03-08,03:04:36.000,67,11149178,5485,0,1772939075,13161.012054949992,28519.463836559997,53307.51015336 2026-03-08,03:04:37.000,67,11149165,5884,0,1772939076,13161.039000190001,29442.004627050002,53307.52412760001 2026-03-08,03:04:39.000,67,11149087,6525,0,1772939078,13161.086154359997,28980.780051149995,53307.67085712001 2026-03-08,03:04:40.000,67,11149217,6445,0,1772939079,13161.079418050002,28058.260408050002,53307.75470256 2026-03-08,03:04:41.000,67,11149212,6324,0,1772939080,13161.119835910002,30825.7840917,53307.817586640005 2026-03-08,03:04:42.000,67,11149142,5445,0,1772939081,13161.079418050002,31287.008667600006,53307.81059952001 2026-03-08,03:04:43.000,67,11149157,6645,0,1772939082,13161.045736499997,27135.874698419997,53307.90143208 2026-03-08,03:04:44.000,67,11149263,6445,0,1772939083,13161.018791260001,34515.756927149996,53307.915406320004 2026-03-08,03:04:45.000,67,11149171,5805,0,1772939084,13160.931219229991,26674.755859469995,53308.04816160001 2026-03-08,03:04:46.000,67,11149252,5285,0,1772939085,13160.937955540001,24829.864604999995,53307.99925176 2026-03-08,03:04:47.000,67,11149197,5845,0,1772939086,13160.944691849996,28980.935132009996,53308.14598128001 2026-03-08,03:04:48.000,67,11149238,6124,0,1772939087,13160.964900779996,33132.00565902,53308.17392976001 2026-03-08,03:04:50.000,67,11149202,5605,0,1772939089,13160.931219229991,30364.62295797,53308.320659280005 2026-03-08,03:04:51.000,67,11149079,6445,0,1772939090,13160.91774661,31748.39537349,53308.31367216001 2026-03-08,03:04:52.000,67,11149150,5085,0,1772939091,13160.951428159991,34515.806271060006,53308.40450472 2026-03-08,03:04:53.000,67,11149182,5245,0,1772939092,13160.904273989996,27597.30369909,53308.369569120005 2026-03-08,03:04:54.000,67,11149119,6565,0,1772939093,13160.870592439991,26674.87569468,53308.44642744 2026-03-08,03:04:55.000,67,11149227,6605,0,1772939094,13160.884065059996,29903.553462929995,53308.41149184001 2026-03-08,03:04:56.000,67,11149166,6124,0,1772939095,13160.89753768,26675.02372641,53308.537260000005 2026-03-08,03:04:57.000,67,11149118,6365,0,1772939096,13160.79649303,24368.759864310006,53308.6420668 2026-03-08,03:04:58.000,67,11149240,6405,0,1772939097,13160.850383509991,27136.290597090003,53308.67700240001 2026-03-08,03:04:59.000,67,11149123,6645,0,1772939098,13160.81670196,31287.523254090003,53308.656041040005 2026-03-08,03:05:01.000,67,11149228,5405,0,1772939100,13160.843647199996,26675.214052919997,53308.753860720004 2026-03-08,03:05:02.000,67,11149148,5285,0,1772939101,13160.83017457999,32210.0217498,53308.81674480001 2026-03-08,03:05:03.000,67,11149164,5085,0,1772939102,13160.81670196,34977.57362997001,53308.83071904 2026-03-08,03:05:04.000,67,11149122,4925,0,1772939103,13160.83691089,29442.82937526,53308.99840992 2026-03-08,03:05:05.000,67,11149168,5125,0,1772939104,13160.884065059996,30826.665232950007,53309.04731976 2026-03-08,03:05:06.000,67,11149190,6245,0,1772939105,13160.783020409996,33132.858603750006,53309.12417808 2026-03-08,03:05:07.000,67,11149149,6485,0,1772939106,13160.783020409996,23908.120366200004,53309.07526824 2026-03-08,03:05:08.000,67,11149144,6045,0,1772939107,13160.73586624,23447.079067679995,53309.18706216 2026-03-08,03:05:09.000,67,11149162,5365,0,1772939108,13160.71565731,28059.338924940006,53309.20103640001 2026-03-08,03:05:10.000,67,11149156,5445,0,1772939109,13160.661766829995,27598.25533164,53309.235972 2026-03-08,03:05:12.000,67,11149201,5765,0,1772939111,13160.601140039995,31749.614872980004,53309.22199776001 2026-03-08,03:05:13.000,67,11149172,5884,0,1772939112,13160.540513249995,26675.98240809,53309.28488184 2026-03-08,03:05:14.000,67,11149062,5325,0,1772939113,13160.53377694,31749.67831515,53309.33379168 2026-03-08,03:05:15.000,67,11149180,5405,0,1772939114,13160.520304319994,31288.51013229,53309.27090760001 2026-03-08,03:05:16.000,67,11149218,5285,0,1772939115,13160.51356801,27137.411408760003,53309.41065 2026-03-08,03:05:17.000,67,11149093,6485,0,1772939116,13160.51356801,23447.466769830004,53309.43161136 2026-03-08,03:05:18.000,67,11149242,5325,0,1772939117,13160.540513249995,31749.798150360002,53309.4805212 2026-03-08,03:05:19.000,67,11149165,5485,0,1772939118,13160.47315015,28059.952199249994,53309.43161136 2026-03-08,03:05:20.000,67,11149211,5684,0,1772939119,13160.46641383999,29904.892797630004,53309.43859848001 2026-03-08,03:05:21.000,67,11149148,5125,0,1772939120,13160.479886459994,31288.66521315,53309.43859848001 2026-03-08,03:05:23.000,67,11149259,6725,0,1772939122,13160.452941219999,29443.696418249994,53309.592315120004 2026-03-08,03:05:24.000,67,11149238,5884,0,1772939123,13160.44620490999,29443.689369119995,53309.60628936001 2026-03-08,03:05:25.000,67,11149192,6245,0,1772939124,13160.432732289999,28982.373154529996,53309.58532800001 2026-03-08,03:05:26.000,67,11149084,6084,0,1772939125,13160.324951329989,25753.84341801,53309.64821208 2026-03-08,03:05:27.000,67,11149198,5405,0,1772939126,13160.318215019994,28982.528235389997,53309.6202636 2026-03-08,03:05:28.000,67,11149174,6084,0,1772939127,13160.291269779998,26215.039797389996,53309.68314768001 2026-03-08,03:05:29.000,67,11149123,6365,0,1772939128,13160.250851919998,29904.871650240006,53309.592315120004 2026-03-08,03:05:30.000,67,11149268,5405,0,1772939129,13160.237379299993,31749.882739919994,53309.59930224 2026-03-08,03:05:31.000,67,11149143,6565,0,1772939130,13160.183488819988,32210.895841920006,53309.64821208 2026-03-08,03:05:32.000,67,11149177,5605,0,1772939131,13160.136334649993,33133.352042850005,53309.62725072 2026-03-08,03:05:34.000,67,11149184,6405,0,1772939133,13160.089180479998,28059.5644971,53309.68314768001 2026-03-08,03:05:35.000,67,11149226,5245,0,1772939134,13160.021817380002,24830.851483200007,53309.68314768001 2026-03-08,03:05:36.000,67,11149166,6324,0,1772939135,13159.967926899997,29904.399358530005,53309.711096160005 2026-03-08,03:05:37.000,67,11149131,6765,0,1772939136,13159.974663209992,28059.40941624,53309.73205752001 2026-03-08,03:05:38.000,67,11149170,5165,0,1772939137,13159.900563800002,30826.820313810007,53309.72507040001 2026-03-08,03:05:39.000,67,11149178,5285,0,1772939138,13159.853409629992,28520.485960410006,53309.76699312 2026-03-08,03:05:40.000,67,11149219,5725,0,1772939139,13159.826464389997,28520.359076070003,53309.613276480006 2026-03-08,03:05:41.000,67,11149110,5405,0,1772939140,13159.806255459996,25291.660160429994,53309.57834088 2026-03-08,03:05:42.000,67,11149144,5205,0,1772939141,13159.779310220001,26214.0317718,53309.72507040001 2026-03-08,03:05:43.000,67,11149230,5645,0,1772939142,13159.752364979991,24369.189861239996,53309.67616056 2026-03-08,03:05:45.000,67,11149180,6365,0,1772939144,13159.718683430001,32671.253374830005,53309.74603176 2026-03-08,03:05:46.000,67,11149238,6324,0,1772939145,13159.67826557,30364.883775780007,53309.67616056 2026-03-08,03:05:47.000,67,11149189,5645,0,1772939146,13159.59069353999,29442.385280069997,53309.662186320005 2026-03-08,03:05:48.000,67,11149173,5845,0,1772939147,13159.563748299995,33593.58269142,53309.67616056 2026-03-08,03:05:49.000,67,11149263,5605,0,1772939148,13159.4963852,26674.981431630003,53309.60628936001 2026-03-08,03:05:50.000,67,11149217,6605,0,1772939149,13159.50985781999,33132.21713292001,53309.64122496 2026-03-08,03:05:51.000,67,11149081,6885,0,1772939150,13159.45596734,28519.816293059994,53309.68314768001 2026-03-08,03:05:52.000,67,11149182,6045,0,1772939151,13159.38860423999,29442.17380617,53309.711096160005 2026-03-08,03:05:53.000,67,11149171,6685,0,1772939152,13159.301032209994,26213.55243096,53309.56436664001 2026-03-08,03:05:54.000,67,11149193,6365,0,1772939153,13159.280823279994,30825.76999344,53309.60628936001 2026-03-08,03:05:56.000,67,11149256,5205,0,1772939155,13159.173042319999,24368.51314476,53309.57135376 2026-03-08,03:05:57.000,67,11149211,6565,0,1772939156,13159.132624459999,25752.186872460006,53309.6202636 2026-03-08,03:05:58.000,67,11149142,5085,0,1772939157,13159.112415529999,28519.59777003,53309.51545680001 2026-03-08,03:05:59.000,67,11149225,6485,0,1772939158,13159.051788739998,26213.41144836,53309.592315120004 2026-03-08,03:06:00.000,67,11149260,5365,0,1772939159,13159.065261359989,25290.884756130006,53309.47353408 2026-03-08,03:06:01.000,67,11149163,6525,0,1772939160,13158.970953019998,30364.453778850002,53309.543405280005 2026-03-08,03:06:02.000,67,11149087,5725,0,1772939161,13158.930535159998,27597.014684759997,53309.51545680001 2026-03-08,03:06:03.000,67,11149165,5805,0,1772939162,13158.930535159998,30364.404434940006,53309.50148256 2026-03-08,03:06:04.000,67,11149184,5365,0,1772939163,13158.910326229998,25752.031791600006,53309.46654696001 2026-03-08,03:06:05.000,67,11149122,6045,0,1772939164,13158.890117299998,26213.305711409994,53309.46654696001 2026-03-08,03:06:07.000,67,11149219,5845,0,1772939166,13158.816017889993,25752.024742470006,53309.5503924 2026-03-08,03:06:08.000,67,11149165,6645,0,1772939167,13158.822754200002,37282.88585952,53309.43859848001 2026-03-08,03:06:09.000,67,11149171,6645,0,1772939168,13158.842963130002,24368.308719990004,53309.45257272 2026-03-08,03:06:10.000,67,11149205,5684,0,1772939169,13158.829490509997,29903.151662520002,53309.39667576001 2026-03-08,03:06:11.000,67,11149162,6124,0,1772939170,13158.795808959992,29903.109367740006,53309.39667576001 2026-03-08,03:06:12.000,67,11149156,5085,0,1772939171,13158.829490509997,32209.316836800004,53309.48750832001 2026-03-08,03:06:13.000,67,11149238,6084,0,1772939172,13158.728445859997,31748.134555679993,53309.46654696001 2026-03-08,03:06:14.000,67,11149214,5245,0,1772939173,13158.802545270002,32209.19700159,53309.43161136 2026-03-08,03:06:15.000,67,11149246,6005,0,1772939174,13158.863172060002,28980.709559850002,53309.41065 2026-03-08,03:06:16.000,67,11149181,5884,0,1772939175,13158.849699439997,27135.719617559997,53309.424624240004 2026-03-08,03:06:18.000,67,11149279,5645,0,1772939177,13158.822754200002,28519.456787429997,53309.48750832001 2026-03-08,03:06:19.000,67,11149127,6485,0,1772939178,13158.836226819993,29903.151662520002,53309.445585600006 2026-03-08,03:06:20.000,67,11149146,5965,0,1772939179,13158.849699439997,31748.169801330005,53309.36872728001 2026-03-08,03:06:21.000,67,11149254,5325,0,1772939180,13158.842963130002,26213.312760540008,53309.43161136 2026-03-08,03:06:22.000,67,11149086,5205,0,1772939181,13158.802545270002,33593.061055800004,53309.41763712001 2026-03-08,03:06:23.000,67,11149152,6205,0,1772939182,13158.822754200002,32670.52026531,53309.375714400005 2026-03-08,03:06:24.000,67,11149171,5845,0,1772939183,13158.863172060002,31286.790144569997,53309.45955984 2026-03-08,03:06:25.000,67,11149172,6084,0,1772939184,13158.829490509997,28980.632019419994,53309.39667576001 2026-03-08,03:06:26.000,67,11149186,6405,0,1772939185,13158.829490509997,29903.16576078,53309.45955984 2026-03-08,03:06:27.000,67,11149221,6685,0,1772939186,13158.849699439997,27596.894849549994,53309.50846968 2026-03-08,03:06:29.000,67,11149155,6685,0,1772939188,13158.789072649997,31747.873737870003,53309.424624240004 2026-03-08,03:06:30.000,67,11149283,5405,0,1772939189,13158.842963130002,28058.006639369996,53309.52943104 2026-03-08,03:06:31.000,67,11149209,6445,0,1772939190,13158.802545270002,30825.30475086,53309.4805212 2026-03-08,03:06:32.000,67,11149120,4925,0,1772939191,13158.755391099992,29902.911992099995,53309.57135376 2026-03-08,03:06:33.000,67,11149107,5565,0,1772939192,13158.789072649997,31286.5857198,53309.43859848001 2026-03-08,03:06:34.000,67,11149144,5285,0,1772939193,13158.762127410002,28057.98549198,53309.45257272 2026-03-08,03:06:35.000,67,11149189,6565,0,1772939194,13158.782336340002,28057.893853290007,53309.57135376 2026-03-08,03:06:36.000,67,11149146,4965,0,1772939195,13158.674555379992,34515.129554579995,53309.58532800001 2026-03-08,03:06:37.000,67,11149311,5805,0,1772939196,13158.674555379992,27135.444701490007,53309.52943104 2026-03-08,03:06:38.000,67,11149022,5165,0,1772939197,13158.593719659992,30825.339996509996,53309.494495440005 2026-03-08,03:06:40.000,67,11149265,5884,0,1772939199,13158.472466079991,31286.550474150004,53309.47353408 2026-03-08,03:06:41.000,67,11149155,6685,0,1772939200,13158.384894049996,28519.217117010005,53309.48750832001 2026-03-08,03:06:42.000,67,11149148,6045,0,1772939201,13158.29058570999,33592.82843451,53309.51545680001 2026-03-08,03:06:43.000,67,11149263,5485,0,1772939202,13158.263640469995,26213.150630549993,53309.543405280005 2026-03-08,03:06:44.000,67,11149170,6565,0,1772939203,13158.17606844,30364.284599730003,53309.53641816001 2026-03-08,03:06:45.000,67,11149139,5765,0,1772939204,13158.101969029995,30364.31279625,53309.52943104 2026-03-08,03:06:46.000,67,11149186,6165,0,1772939205,13157.980715449994,29903.088220349993,53309.43859848001 2026-03-08,03:06:47.000,67,11149207,5725,0,1772939206,13157.947033899989,29441.990528790004,53309.445585600006 2026-03-08,03:06:48.000,67,11149235,6405,0,1772939207,13157.886407109989,31748.085211769998,53309.35475304 2026-03-08,03:06:49.000,67,11149169,5645,0,1772939208,13157.778626149993,28980.758903759997,53309.45257272 2026-03-08,03:06:51.000,67,11149125,6565,0,1772939210,13157.717999359993,31286.952274559997,53309.45955984 2026-03-08,03:06:52.000,67,11149266,5965,0,1772939211,13157.610218399997,27597.183863879996,53309.41763712001 2026-03-08,03:06:53.000,67,11149193,6525,0,1772939212,13157.475492199992,33131.914020330005,53309.40366288 2026-03-08,03:06:54.000,67,11149169,5525,0,1772939213,13157.522646370002,31287.114404549997,53309.31283032 2026-03-08,03:06:55.000,67,11149219,5805,0,1772939214,13157.509173749997,32209.450770270007,53309.34776592001 2026-03-08,03:06:56.000,67,11149127,6365,0,1772939215,13157.515910059992,32670.774033990005,53309.445585600006 2026-03-08,03:06:57.000,67,11149178,5165,0,1772939216,13157.522646370002,28519.59777003,53309.35475304 2026-03-08,03:06:58.000,67,11149181,6725,0,1772939217,13157.542855300002,27597.14861823,53309.43161136 2026-03-08,03:06:59.000,67,11149181,5605,0,1772939218,13157.488964819997,29442.0398727,53309.39667576001 2026-03-08,03:07:00.000,67,11149186,5125,0,1772939219,13157.569800539997,30825.678354749994,53309.38968864001 2026-03-08,03:07:02.000,67,11149174,6205,0,1772939221,13157.556327919992,33593.10335058,53309.35475304 2026-03-08,03:07:03.000,67,11149107,5645,0,1772939222,13157.556327919992,30825.79114083,53309.38270152 2026-03-08,03:07:04.000,67,11149202,5684,0,1772939223,13157.536118989992,27597.120421710002,53309.424624240004 2026-03-08,03:07:05.000,67,11149224,6324,0,1772939224,13157.556327919992,28519.717605240003,53309.424624240004 2026-03-08,03:07:06.000,67,11149046,6165,0,1772939225,13157.536118989992,26674.734712079997,53309.38968864001 2026-03-08,03:07:07.000,67,11149193,5884,0,1772939226,13157.522646370002,29442.216100949998,53309.445585600006 2026-03-08,03:07:08.000,67,11149190,5325,0,1772939227,13157.542855300002,27597.29664996,53309.445585600006 2026-03-08,03:07:09.000,67,11149233,6725,0,1772939228,13157.556327919992,27136.14256536,53309.48750832001 2026-03-08,03:07:10.000,67,11149266,5085,0,1772939229,13157.542855300002,27136.16371275,53309.43161136 2026-03-08,03:07:11.000,67,11149123,5765,0,1772939230,13157.549591609997,30826.10130255,53309.48750832001 2026-03-08,03:07:13.000,67,11149240,5285,0,1772939232,13157.435074339992,29903.701494659996,53309.52244392 2026-03-08,03:07:14.000,67,11149238,6124,0,1772939233,13157.522646370002,25291.476883049996,53309.64122496 2026-03-08,03:07:15.000,67,11149248,5485,0,1772939234,13157.448546959997,29903.849526389997,53309.60628936001 2026-03-08,03:07:16.000,67,11149208,6084,0,1772939235,13157.421601720001,33593.815312709994,53309.58532800001 2026-03-08,03:07:17.000,67,11149128,6124,0,1772939236,13157.360974930001,28058.92302627,53309.6202636 2026-03-08,03:07:18.000,67,11149207,6765,0,1772939237,13157.387920169997,30365.179839239994,53309.57834088 2026-03-08,03:07:19.000,67,11149148,6405,0,1772939238,13157.387920169997,28059.035812350005,53309.68314768001 2026-03-08,03:07:20.000,67,11149236,5245,0,1772939239,13157.347502309996,30365.250330540002,53309.63423784001 2026-03-08,03:07:21.000,67,11149215,6405,0,1772939240,13157.367711239996,28981.52725893,53309.80891584 2026-03-08,03:07:22.000,67,11149295,5645,0,1772939241,13157.374447549992,31287.798170160007,53309.76699312 2026-03-08,03:07:24.000,67,11149201,5725,0,1772939243,13157.340766000001,31287.847514070003,53309.8648128 2026-03-08,03:07:25.000,67,11149218,6124,0,1772939244,13157.381183860001,33593.94219705,53309.76699312 2026-03-08,03:07:26.000,67,11149190,6045,0,1772939245,13157.367711239996,30826.59474165,53309.82289008001 2026-03-08,03:07:27.000,67,11149243,5684,0,1772939246,13157.374447549992,29904.15263898,53309.89276128001 2026-03-08,03:07:28.000,67,11149164,5884,0,1772939247,13157.394656479992,30826.601790779998,53309.91372264 2026-03-08,03:07:29.000,67,11149245,6605,0,1772939248,13157.408129099997,29904.237228540005,53309.96263248 2026-03-08,03:07:30.000,67,11149147,6605,0,1772939249,13157.394656479992,31749.17782692,53309.95564536 2026-03-08,03:07:31.000,67,11149119,5684,0,1772939250,13157.414865409992,30365.673278340008,53309.91372264 2026-03-08,03:07:32.000,67,11149239,5965,0,1772939251,13157.394656479992,30826.813264680008,53309.96961960001 2026-03-08,03:07:33.000,67,11149227,5765,0,1772939252,13157.360974930001,32671.718617410006,53309.94167112001 2026-03-08,03:07:35.000,67,11149103,5884,0,1772939254,13157.300348140001,31749.297662130004,53310.05346504 2026-03-08,03:07:36.000,67,11149272,6284,0,1772939255,13157.286875519996,25753.286536739994,53310.046477920005 2026-03-08,03:07:37.000,67,11149158,6124,0,1772939256,13157.246457659996,26214.616849590006,53310.10936200001 2026-03-08,03:07:38.000,67,11149154,6084,0,1772939257,13157.19256717999,31749.48798864,53310.03250368 2026-03-08,03:07:39.000,67,11149197,6565,0,1772939258,13157.185830869996,27598.213036860005,53310.08141352 2026-03-08,03:07:40.000,67,11149179,6485,0,1772939259,13157.13194038999,28981.978403250003,53310.13731048001 2026-03-08,03:07:41.000,67,11149177,6645,0,1772939260,13157.104995149995,34978.074118200006,53310.1792332 2026-03-08,03:07:42.000,67,11149153,5525,0,1772939261,13157.084786219995,26214.497014380002,53310.1442976 2026-03-08,03:07:43.000,67,11149201,6685,0,1772939262,13157.11846777,31749.304711260003,53310.24211728 2026-03-08,03:07:44.000,67,11149208,5325,0,1772939263,13157.084786219995,31288.05898797,53310.29801424 2026-03-08,03:07:46.000,67,11149249,6885,0,1772939265,13157.05784098,32671.725666540005,53310.3189756 2026-03-08,03:07:47.000,67,11149127,6485,0,1772939266,13157.09825884,27598.128447299998,53310.332949840005 2026-03-08,03:07:48.000,67,11149228,5565,0,1772939267,13157.15888563,22063.186816949994,53310.381859680005 2026-03-08,03:07:49.000,67,11149291,6605,0,1772939268,13157.125204079995,28059.26138451,53310.29801424 2026-03-08,03:07:50.000,67,11149195,5605,0,1772939269,13157.15888563,31749.241269089995,53310.31198848 2026-03-08,03:07:51.000,67,11149313,5925,0,1772939270,13157.17909456,29443.040849159996,53310.41679528 2026-03-08,03:07:52.000,67,11149120,6084,0,1772939271,13157.25993028,30826.637036429995,53310.41679528 2026-03-08,03:07:53.000,67,11149246,6205,0,1772939272,13157.286875519996,35438.91804108,53310.44474376001 2026-03-08,03:07:54.000,67,11149140,5445,0,1772939273,13157.340766000001,28059.056959740003,53310.47967936 2026-03-08,03:07:55.000,67,11149220,6165,0,1772939274,13157.313820759991,30826.531299480004,53310.41679528 2026-03-08,03:07:57.000,67,11149136,5245,0,1772939276,13157.414865409992,30365.137544459998,53310.50762784 2026-03-08,03:07:58.000,67,11149218,5165,0,1772939277,13157.488964819997,34055.13857643001,53310.51461496 2026-03-08,03:07:59.000,67,11149206,5884,0,1772939278,13157.509173749997,32210.141585010002,53310.57051192001 2026-03-08,03:08:00.000,67,11149141,6565,0,1772939279,13157.468755889997,22523.988445049996,53310.49365360001 2026-03-08,03:08:01.000,67,11149294,5965,0,1772939280,13157.556327919992,28520.175798690005,53310.53557632 2026-03-08,03:08:02.000,67,11149164,5285,0,1772939281,13157.542855300002,27136.403383170007,53310.58448616 2026-03-08,03:08:03.000,67,11149052,6005,0,1772939282,13157.630427329997,22985.325807030007,53310.66134448001 2026-03-08,03:08:04.000,67,11149146,5325,0,1772939283,13157.569800539997,26675.17880727,53310.59147328001 2026-03-08,03:08:05.000,67,11149273,5485,0,1772939284,13157.670845189998,25752.616869389996,53310.72422856 2026-03-08,03:08:06.000,67,11149065,5485,0,1772939285,13157.711263049998,28981.111360259994,53310.80108688 2026-03-08,03:08:08.000,67,11149210,5605,0,1772939287,13157.738208289993,28981.06201635,53310.81506112 2026-03-08,03:08:09.000,67,11149138,6165,0,1772939288,13157.744944599988,28058.59171716,53310.89191944 2026-03-08,03:08:10.000,67,11149125,6365,0,1772939289,13157.704526740003,23907.443649720008,53310.96877776 2026-03-08,03:08:11.000,67,11149266,5285,0,1772939290,13157.798835079993,27136.065024929994,53310.91986792 2026-03-08,03:08:12.000,67,11149215,6765,0,1772939291,13157.805571389988,30825.960319949998,53311.0875588 2026-03-08,03:08:13.000,67,11149102,6084,0,1772939292,13157.832516629998,30825.882779520005,53311.07358456001 2026-03-08,03:08:14.000,67,11149197,6365,0,1772939293,13157.819044009993,30825.967369079997,53311.04563608001 2026-03-08,03:08:15.000,67,11149264,6084,0,1772939294,13157.852725559998,32209.556507219997,53311.17839136 2026-03-08,03:08:16.000,67,11149111,5525,0,1772939295,13157.819044009993,29903.405431199993,53311.15044288 2026-03-08,03:08:17.000,67,11149083,5605,0,1772939296,13157.879670799994,27597.212060399994,53311.28319816001 2026-03-08,03:08:19.000,67,11149202,5645,0,1772939298,13157.805571389988,27135.881747549996,53311.2971724 2026-03-08,03:08:20.000,67,11149139,6565,0,1772939299,13157.872934489998,33593.173841879994,53311.42294056 2026-03-08,03:08:21.000,67,11149181,6685,0,1772939300,13157.839252939993,30825.727698660005,53311.45088904001 2026-03-08,03:08:22.000,67,11149211,5405,0,1772939301,13157.893143419999,32209.401426359997,53311.52774736001 2026-03-08,03:08:23.000,67,11149195,5725,0,1772939302,13157.886407109989,24368.421506069993,53311.52076024 2026-03-08,03:08:24.000,67,11149159,5765,0,1772939303,13157.886407109989,30364.376238419994,53311.59063144 2026-03-08,03:08:25.000,67,11149170,5005,0,1772939304,13157.886407109989,27135.733715819995,53311.5417216 2026-03-08,03:08:26.000,67,11149172,5965,0,1772939305,13157.859461869994,33131.77303773,53311.6115928 2026-03-08,03:08:27.000,67,11149190,5085,0,1772939306,13157.893143419999,24368.32986738,53311.61857992001 2026-03-08,03:08:28.000,67,11149195,6284,0,1772939307,13157.872934489998,30825.572617800004,53311.681464 2026-03-08,03:08:30.000,67,11149173,5805,0,1772939309,13157.825780319989,22523.382219870007,53311.793257920006 2026-03-08,03:08:31.000,67,11149090,6084,0,1772939310,13157.832516629998,31286.811291959995,53311.723386720005 2026-03-08,03:08:32.000,67,11149166,6084,0,1772939311,13157.832516629998,34976.6642922,53311.723386720005 2026-03-08,03:08:33.000,67,11149223,5765,0,1772939312,13157.765153529988,30364.235255820007,53311.86312912001 2026-03-08,03:08:34.000,67,11149175,5845,0,1772939313,13157.798835079993,31286.790144569997,53311.84915488 2026-03-08,03:08:35.000,67,11149159,5765,0,1772939314,13157.751680909998,27135.726666689996,53311.87011624 2026-03-08,03:08:36.000,67,11149175,5684,0,1772939315,13157.758417219993,28058.175818489995,53311.87011624 2026-03-08,03:08:37.000,67,11149158,5285,0,1772939316,13157.724735669988,25751.968349429997,53312.00287152001 2026-03-08,03:08:38.000,67,11149063,5565,0,1772939317,13157.704526740003,30364.284599730003,53312.03082000001 2026-03-08,03:08:39.000,67,11149108,5965,0,1772939318,13157.650636259998,29441.87774271,53312.04479424 2026-03-08,03:08:41.000,67,11149196,6165,0,1772939320,13157.536118989992,30825.706551270006,53312.03780712 2026-03-08,03:08:42.000,67,11149210,5085,0,1772939321,13157.616954709993,26674.572582089997,53312.058768480005 2026-03-08,03:08:43.000,67,11149151,6525,0,1772939322,13157.556327919992,26213.355055320004,53312.205498 2026-03-08,03:08:44.000,67,11149281,6485,0,1772939323,13157.462019580002,28058.373194130007,53312.21248512 2026-03-08,03:08:45.000,67,11149194,5884,0,1772939324,13157.448546959997,27135.924042330007,53312.14960104001 2026-03-08,03:08:46.000,67,11149247,5445,0,1772939325,13157.428338029997,28980.822345930006,53312.30331768 2026-03-08,03:08:47.000,67,11149067,6645,0,1772939326,13157.381183860001,32209.563556349996,53312.16357528 2026-03-08,03:08:48.000,67,11149150,6165,0,1772939327,13157.367711239996,29903.609855970004,53312.36620176001 2026-03-08,03:08:49.000,67,11149264,6005,0,1772939328,13157.401392790001,25752.468837659995,53312.35921464 2026-03-08,03:08:50.000,67,11149202,5125,0,1772939329,13157.428338029997,29903.51116815,53312.36620176001 2026-03-08,03:08:52.000,67,11149175,6685,0,1772939331,13157.488964819997,31748.670289560003,53312.47799568 2026-03-08,03:08:53.000,67,11149211,5605,0,1772939332,13157.495701129992,28519.992521310007,53312.47799568 2026-03-08,03:08:54.000,67,11149176,6324,0,1772939333,13157.482228510002,31287.54440148,53312.54786688 2026-03-08,03:08:55.000,67,11149178,6165,0,1772939334,13157.529382679997,34977.545433449995,53312.5199184 2026-03-08,03:08:56.000,67,11149284,5044,0,1772939335,13157.536118989992,28981.463816760006,53312.66664792 2026-03-08,03:08:57.000,67,11149199,6485,0,1772939336,13157.590009469997,31749.01569693,53312.7644676 2026-03-08,03:08:58.000,67,11149219,6605,0,1772939337,13157.576536849992,25291.709504340004,53312.67363504001 2026-03-08,03:08:59.000,67,11149217,5525,0,1772939338,13157.616954709993,31288.016693190002,53312.73651912 2026-03-08,03:09:00.000,67,11149116,5165,0,1772939339,13157.717999359993,28059.374170590003,53312.6945964 2026-03-08,03:09:01.000,67,11149106,5165,0,1772939340,13157.751680909998,25753.22309457,53312.93215848 2026-03-08,03:09:03.000,67,11149185,5765,0,1772939342,13157.866198179989,27137.094197910003,53312.98106832 2026-03-08,03:09:04.000,67,11149251,6485,0,1772939343,13157.920088659994,34055.70250683,53313.00901680001 2026-03-08,03:09:05.000,67,11149247,6645,0,1772939344,13158.00766068999,30366.004587450007,53313.15574632001 2026-03-08,03:09:06.000,67,11149167,5845,0,1772939345,13157.980715449994,27598.558444230002,53313.19068192 2026-03-08,03:09:07.000,67,11149256,5165,0,1772939346,13158.14912319999,28982.373154529996,53313.19068192 2026-03-08,03:09:08.000,67,11149270,5005,0,1772939347,13158.20974998999,31288.608820110006,53313.26754024 2026-03-08,03:09:09.000,67,11149232,6124,0,1772939348,13158.27711309,27598.805163779994,53313.3583728 2026-03-08,03:09:10.000,67,11149132,5205,0,1772939349,13158.364685119996,28060.022690550002,53313.41426976 2026-03-08,03:09:11.000,67,11149175,6485,0,1772939350,13158.405102979996,31288.940129220005,53313.48414096 2026-03-08,03:09:12.000,67,11149191,6205,0,1772939351,13158.432048219991,27598.981392030008,53313.498115200004 2026-03-08,03:09:14.000,67,11149144,5245,0,1772939353,13158.445520839996,27599.115325499995,53313.616896240004 2026-03-08,03:09:15.000,67,11149087,6525,0,1772939354,13158.526356559996,28521.67726338,53313.74965152 2026-03-08,03:09:16.000,67,11149187,5525,0,1772939355,13158.620664900001,30827.969322000004,53313.805548480006 2026-03-08,03:09:17.000,67,11149078,5085,0,1772939356,13158.586983349996,29905.682300190005,53313.784587120004 2026-03-08,03:09:18.000,67,11149241,5645,0,1772939357,13158.627401209997,34056.907908060006,53313.8824068 2026-03-08,03:09:19.000,67,11149197,6765,0,1772939358,13158.688027999997,30366.913925219997,53313.9173424 2026-03-08,03:09:20.000,67,11149132,5044,0,1772939359,13158.762127410002,27599.39024157,53314.04311056001 2026-03-08,03:09:21.000,67,11149200,5205,0,1772939360,13158.829490509997,34518.19592613001,53314.08503328 2026-03-08,03:09:22.000,67,11149062,6365,0,1772939361,13158.822754200002,28060.798094850004,53314.08503328 2026-03-08,03:09:23.000,67,11149170,6324,0,1772939362,13158.876644679993,39591.98347188,53314.25272416 2026-03-08,03:09:25.000,67,11149158,6205,0,1772939364,13158.937271469993,36363.2986545,53314.22477568 2026-03-08,03:09:26.000,67,11149308,5925,0,1772939365,13159.018107189993,29444.626903409997,53314.406440800005 2026-03-08,03:09:27.000,67,11149313,5765,0,1772939366,13159.004634569988,25754.717510129994,53314.44836352001 2026-03-08,03:09:28.000,67,11149166,5165,0,1772939367,13158.977689329993,30367.421462579994,53314.43438928 2026-03-08,03:09:29.000,67,11149160,5884,0,1772939368,13159.051788739998,24371.191814160004,53314.504260480004 2026-03-08,03:09:30.000,67,11149187,5565,0,1772939369,13159.031579809998,25755.055868370007,53314.5112476 2026-03-08,03:09:31.000,67,11149162,6045,0,1772939370,13159.011370879998,25293.85243986,53314.63701576001 2026-03-08,03:09:32.000,67,11149207,5845,0,1772939371,13159.024843499988,27600.250235429994,53314.65797712 2026-03-08,03:09:33.000,67,11149218,6084,0,1772939372,13159.038316119993,34519.04887086,53314.741822560005 2026-03-08,03:09:34.000,67,11149122,6324,0,1772939373,13159.018107189993,32212.90484397,53314.825668 2026-03-08,03:09:36.000,67,11149177,5884,0,1772939375,13159.119151839994,32674.34089377,53314.84662936 2026-03-08,03:09:37.000,67,11149166,5565,0,1772939376,13159.132624459999,28061.883660870008,53314.87457784 2026-03-08,03:09:38.000,67,11149252,6005,0,1772939377,13159.179778629994,29907.070978799995,53314.97239752001 2026-03-08,03:09:39.000,67,11149197,6485,0,1772939378,13159.28755958999,26678.273375339995,53314.97239752001 2026-03-08,03:09:40.000,67,11149141,5805,0,1772939379,13159.361658999995,28062.081036510004,53315.09816568001 2026-03-08,03:09:41.000,67,11149146,5285,0,1772939380,13159.41554948,28984.671170910005,53315.09117856 2026-03-08,03:09:42.000,67,11149119,6685,0,1772939381,13159.46943995999,32213.37008655,53315.20297248 2026-03-08,03:09:43.000,67,11149187,6725,0,1772939382,13159.583957229996,28062.13742955,53315.23092096 2026-03-08,03:09:44.000,67,11149092,5325,0,1772939383,13159.671529259991,28523.390201970004,53315.23790808001 2026-03-08,03:09:45.000,67,11149139,6565,0,1772939384,13159.759101290001,28523.474791529996,53315.35668912001 2026-03-08,03:09:47.000,67,11149188,5445,0,1772939386,13159.940981660002,33597.25528815,53315.43354744001 2026-03-08,03:09:48.000,67,11149159,6605,0,1772939387,13160.015081069992,31291.08306474,53315.412586080005 2026-03-08,03:09:49.000,67,11149093,6485,0,1772939388,13160.001608450002,28062.313657799998,53315.580276960005 2026-03-08,03:09:50.000,67,11149124,5125,0,1772939389,13160.149807269998,28523.467742399996,53315.58726408 2026-03-08,03:09:51.000,67,11149174,6565,0,1772939390,13160.109389409998,28062.313657799998,53315.629186800004 2026-03-08,03:09:52.000,67,11149134,5285,0,1772939391,13160.237379299993,25755.993402659995,53315.68508376 2026-03-08,03:09:53.000,67,11149170,5365,0,1772939392,13160.318215019994,29446.079024189996,53315.71303224 2026-03-08,03:09:54.000,67,11149045,5605,0,1772939393,13160.291269779998,28523.700363690004,53315.88771024001 2026-03-08,03:09:55.000,67,11149158,5205,0,1772939394,13160.372105499999,34520.04279819,53315.93662008001 2026-03-08,03:09:56.000,67,11149250,6124,0,1772939395,13160.399050739994,28984.974283500007,53315.99950416 2026-03-08,03:09:58.000,67,11149161,5805,0,1772939397,13160.48662276999,26678.68222488,53316.048414 2026-03-08,03:09:59.000,67,11149114,5365,0,1772939398,13160.439468599994,32675.123347200002,53316.02745264001 2026-03-08,03:10:00.000,67,11149139,5485,0,1772939399,13160.50683169999,33136.20694050001,53316.09033672 2026-03-08,03:10:01.000,67,11149246,6324,0,1772939400,13160.52704062999,33597.487909439995,53316.13924656 2026-03-08,03:10:02.000,67,11149209,5645,0,1772939401,13160.55398587,30368.669158589997,53316.153220800006 2026-03-08,03:10:03.000,67,11149273,5565,0,1772939402,13160.59440373,31291.188801690005,53316.35584728 2026-03-08,03:10:04.000,67,11149252,6284,0,1772939403,13160.60787634999,31752.427475849996,53316.30693744 2026-03-08,03:10:05.000,67,11149148,5085,0,1772939404,13160.61461266,33597.44561466,53316.42571848 2026-03-08,03:10:06.000,67,11149186,6165,0,1772939405,13160.62808527999,27601.215966239994,53316.40475712 2026-03-08,03:10:07.000,67,11149228,5205,0,1772939406,13160.64829420999,30829.893734490004,53316.46065408001 2026-03-08,03:10:09.000,67,11149245,6565,0,1772939408,13160.70892099999,28062.29251041,53316.62834496001 2026-03-08,03:10:10.000,67,11149191,5684,0,1772939409,13160.75607517,29907.275403570005,53316.56546088 2026-03-08,03:10:11.000,67,11149135,5445,0,1772939410,13160.83017457999,29446.001483760003,53316.71917752 2026-03-08,03:10:12.000,67,11149162,5365,0,1772939411,13160.83017457999,33597.25528815,53316.6423192 2026-03-08,03:10:13.000,67,11149150,5125,0,1772939412,13160.904273989996,30829.886685360005,53316.7121904 2026-03-08,03:10:14.000,67,11149110,5884,0,1772939413,13160.944691849996,28984.791006119995,53316.67026768 2026-03-08,03:10:15.000,67,11149158,5884,0,1772939414,13160.978373400001,29907.51507399,53316.76110024 2026-03-08,03:10:16.000,67,11149236,5044,0,1772939415,13161.032263879992,31752.54731106,53316.803022960004 2026-03-08,03:10:17.000,67,11149066,5325,0,1772939416,13161.005318639996,29907.557368769994,53316.86590704001 2026-03-08,03:10:18.000,67,11149227,5605,0,1772939417,13161.092890669992,31291.315686029993,53316.90782976 2026-03-08,03:10:20.000,67,11149204,5245,0,1772939419,13161.187199009997,27140.097127290006,53317.00564944 2026-03-08,03:10:21.000,67,11149122,6084,0,1772939420,13161.261298420002,29907.613761810004,53317.03359792001 2026-03-08,03:10:22.000,67,11149182,6365,0,1772939421,13161.220880560002,34059.01559793,53317.03359792001 2026-03-08,03:10:23.000,67,11149093,5805,0,1772939422,13161.254562109993,29446.49492286,53317.12443048 2026-03-08,03:10:24.000,67,11149235,5485,0,1772939423,13161.321925210003,28524.038721930003,53317.13141760001 2026-03-08,03:10:25.000,67,11149238,6045,0,1772939424,13161.396024619993,28985.242150439997,53317.257185760005 2026-03-08,03:10:26.000,67,11149095,5645,0,1772939425,13161.456651409993,30368.873583360008,53317.1663532 2026-03-08,03:10:27.000,67,11149192,5245,0,1772939426,13161.490332959998,26217.54928767,53317.36897968001 2026-03-08,03:10:28.000,67,11149212,6205,0,1772939427,13161.584641299989,26678.87960052,53317.28513424 2026-03-08,03:10:29.000,67,11149179,5725,0,1772939428,13161.611586539999,30368.760797280003,53317.20128880001 2026-03-08,03:10:31.000,67,11149218,6045,0,1772939430,13161.72610380999,27601.074983640006,53317.28513424 2026-03-08,03:10:32.000,67,11149166,6005,0,1772939431,13161.719367499994,29446.02263115,53317.43186376 2026-03-08,03:10:33.000,67,11149184,6205,0,1772939432,13161.78673059999,27139.744670789994,53317.473786480004 2026-03-08,03:10:34.000,67,11149149,6365,0,1772939433,13161.79346691,32213.652051750003,53317.45282512 2026-03-08,03:10:35.000,67,11149308,5044,0,1772939434,13161.90798417999,26678.513045760003,53317.55763192 2026-03-08,03:10:36.000,67,11149125,6485,0,1772939435,13161.961874659995,32213.37713568,53317.61352888001 2026-03-08,03:10:37.000,67,11149082,5405,0,1772939436,13161.94840203999,28523.510037180007,53317.66942584 2026-03-08,03:10:38.000,67,11149198,6084,0,1772939437,13161.881038939995,33135.96022095,53317.73929704 2026-03-08,03:10:39.000,67,11149090,5884,0,1772939438,13161.90798417999,32674.742694179993,53317.690387200004 2026-03-08,03:10:40.000,67,11149137,6685,0,1772939439,13161.800203219995,29907.19081401,53317.73929704 2026-03-08,03:10:42.000,67,11149205,5645,0,1772939441,13161.72610380999,29445.832304640004,53317.83711672 2026-03-08,03:10:43.000,67,11149243,5805,0,1772939442,13161.74631273999,27600.891706259994,53317.830129600006 2026-03-08,03:10:44.000,67,11149131,5605,0,1772939443,13161.678949639994,27600.863509739997,53317.87205232001 2026-03-08,03:10:45.000,67,11149094,5925,0,1772939444,13161.672213329999,31752.244198469998,53317.89301368 2026-03-08,03:10:46.000,67,11149128,5165,0,1772939445,13161.591377609999,31290.899787360002,53317.9349364 2026-03-08,03:10:47.000,67,11149168,5485,0,1772939446,13161.530750819999,28984.56543396,53317.9349364 2026-03-08,03:10:48.000,67,11149190,5285,0,1772939447,13161.497069269994,32213.306644380005,53317.976859120005 2026-03-08,03:10:49.000,67,11149147,6765,0,1772939448,13161.463387719989,30829.527179729994,53317.99083336001 2026-03-08,03:10:50.000,67,11149144,5165,0,1772939449,13161.503805579989,29445.754764209996,53318.06070456 2026-03-08,03:10:51.000,67,11149099,6045,0,1772939450,13161.456651409993,29907.099175320007,53318.05371744 2026-03-08,03:10:53.000,67,11149152,6084,0,1772939452,13161.389288309998,33135.79809096,53318.05371744 2026-03-08,03:10:54.000,67,11149150,5365,0,1772939453,13161.443178789988,28984.5513357,53318.025768960004 2026-03-08,03:10:55.000,67,11149127,6645,0,1772939454,13161.382551999988,28523.333808929994,53318.10262728 2026-03-08,03:10:56.000,67,11149260,5325,0,1772939455,13161.335397829993,30368.32375122,53318.10262728 2026-03-08,03:10:57.000,67,11149145,6485,0,1772939456,13161.301716280002,33597.156600329996,53318.13057576 2026-03-08,03:10:58.000,67,11149195,6445,0,1772939457,13161.301716280002,34058.55740448,53318.13057576 2026-03-08,03:10:59.000,67,11149223,5925,0,1772939458,13161.281507350002,31291.012573440006,53318.11660152001 2026-03-08,03:11:00.000,67,11149190,5965,0,1772939459,13161.234353179992,30829.823243189996,53318.10262728 2026-03-08,03:11:01.000,67,11149071,5845,0,1772939460,13161.220880560002,31752.39927933,53318.22140832 2026-03-08,03:11:02.000,67,11149085,5565,0,1772939461,13161.207407939997,33597.41741814,53318.165511360006 2026-03-08,03:11:04.000,67,11149200,5365,0,1772939463,13161.079418050002,31291.329784290007,53318.214421200006 2026-03-08,03:11:05.000,67,11149184,4925,0,1772939464,13161.072681739992,28985.06592219,53318.24236968 2026-03-08,03:11:06.000,67,11149087,5525,0,1772939465,13161.059209120001,28985.164610010004,53318.22140832 2026-03-08,03:11:07.000,67,11149127,5684,0,1772939466,13161.059209120001,29907.691302239997,53318.1794856 2026-03-08,03:11:08.000,67,11149188,5205,0,1772939467,13161.072681739992,31752.674195400003,53318.25634392001 2026-03-08,03:11:09.000,67,11149144,5245,0,1772939468,13161.045736499997,33597.79102203,53318.15852424001 2026-03-08,03:11:10.000,67,11149121,6725,0,1772939469,13161.086154359997,33136.566446130004,53318.22839544 2026-03-08,03:11:11.000,67,11149167,5765,0,1772939470,13161.079418050002,26217.619778969995,53318.333202240006 2026-03-08,03:11:12.000,67,11149223,6485,0,1772939471,13161.032263879992,30830.147503169996,53318.25634392001 2026-03-08,03:11:13.000,67,11149228,6405,0,1772939472,13161.032263879992,29446.375087649998,53318.27730528 2026-03-08,03:11:15.000,67,11149107,6365,0,1772939474,13161.200671630002,29907.557368769994,53318.1794856 2026-03-08,03:11:16.000,67,11149206,5884,0,1772939475,13161.187199009997,28523.855444550005,53318.22839544 2026-03-08,03:11:17.000,67,11149162,6165,0,1772939476,13161.268034729997,30368.908829010004,53318.29826664 2026-03-08,03:11:18.000,67,11149153,5725,0,1772939477,13161.274771039993,30830.182748820007,53318.39608632 2026-03-08,03:11:19.000,67,11149155,5645,0,1772939478,13161.301716280002,29907.550319639995,53318.41006056 2026-03-08,03:11:20.000,67,11149087,5845,0,1772939479,13161.328661519998,28985.101167839995,53318.36813784 2026-03-08,03:11:21.000,67,11149182,5925,0,1772939480,13161.382551999988,29446.410333299995,53318.48691888 2026-03-08,03:11:22.000,67,11149141,6805,0,1772939481,13161.355606759993,29446.35394026,53318.3890992 2026-03-08,03:11:23.000,67,11149238,6324,0,1772939482,13161.369079379998,31752.69534279,53318.41704768 2026-03-08,03:11:24.000,67,11149112,6165,0,1772939483,13161.396024619993,28523.982328889993,53318.48691888 2026-03-08,03:11:26.000,67,11149206,5245,0,1772939485,13161.301716280002,33136.58759352,53318.57775144 2026-03-08,03:11:27.000,67,11149195,6685,0,1772939486,13161.355606759993,29446.551315899997,53318.57076432001 2026-03-08,03:11:28.000,67,11149156,6205,0,1772939487,13161.328661519998,30830.507008800007,53318.55679008 2026-03-08,03:11:29.000,67,11149195,6445,0,1772939488,13161.328661519998,30369.26128551,53318.60569992 2026-03-08,03:11:30.000,67,11149095,6405,0,1772939489,13161.396024619993,29446.769838930006,53318.71050672001 2026-03-08,03:11:31.000,67,11149187,6685,0,1772939490,13161.288243659998,32675.694326729994,53318.696532480004 2026-03-08,03:11:32.000,67,11149219,6005,0,1772939491,13161.247825799997,25295.6006241,53318.75941656001 2026-03-08,03:11:33.000,67,11149125,5565,0,1772939492,13161.220880560002,30369.529152450006,53318.66858400001 2026-03-08,03:11:34.000,67,11149210,5405,0,1772939493,13161.166990079997,28063.547255550002,53318.717493840006 2026-03-08,03:11:35.000,67,11149173,5725,0,1772939494,13161.119835910002,26679.894675239993,53318.864223360004 2026-03-08,03:11:37.000,67,11149218,5325,0,1772939496,13161.039000190001,30370.198819800004,53318.82230064 2026-03-08,03:11:38.000,67,11149192,5005,0,1772939497,13160.985109709996,34060.48181697,53318.885184720006 2026-03-08,03:11:39.000,67,11149129,6805,0,1772939498,13160.850383509991,26680.381065210007,53318.885184720006 2026-03-08,03:11:40.000,67,11149248,6205,0,1772939499,13160.843647199996,30831.895687409997,53318.95505592001 2026-03-08,03:11:41.000,67,11149088,5884,0,1772939500,13160.75607517,29909.509977780006,53318.92012032 2026-03-08,03:11:42.000,67,11149146,5365,0,1772939501,13160.68871206999,26680.916799090002,53319.01095288 2026-03-08,03:11:43.000,67,11149176,5165,0,1772939502,13160.661766829995,28064.971179810003,53319.07383696001 2026-03-08,03:11:44.000,67,11149115,5805,0,1772939503,13160.54724955999,23913.724424550004,53318.983004400005 2026-03-08,03:11:45.000,67,11149123,6645,0,1772939504,13160.479886459994,27142.803993210007,53319.05986272 2026-03-08,03:11:46.000,67,11149129,5565,0,1772939505,13160.479886459994,26681.649908609994,53319.17165664001 2026-03-08,03:11:48.000,67,11149094,6284,0,1772939507,13160.412523359999,28065.838222799997,53319.150695280005 2026-03-08,03:11:49.000,67,11149084,5205,0,1772939508,13160.385578119989,28988.689175010004,53319.05986272 2026-03-08,03:11:50.000,67,11149146,6405,0,1772939509,13160.338423949994,29449.991291340004,53319.09479832001 2026-03-08,03:11:51.000,67,11149141,6485,0,1772939510,13160.311478709998,33601.703289180005,53319.13672104 2026-03-08,03:11:52.000,67,11149148,5165,0,1772939511,13160.311478709998,29450.442435660007,53319.220566480006 2026-03-08,03:11:53.000,67,11149020,5645,0,1772939512,13160.338423949994,31295.798932710008,53319.20659224 2026-03-08,03:11:54.000,67,11149155,5725,0,1772939513,13160.271060849998,28067.001329249993,53319.199605120004 2026-03-08,03:11:55.000,67,11149156,5405,0,1772939514,13160.358632879994,30834.799928969995,53319.29043768001 2026-03-08,03:11:56.000,67,11149172,5285,0,1772939515,13160.277797159993,26222.166467820003,53319.27646344 2026-03-08,03:11:57.000,67,11149214,5884,0,1772939516,13160.298006089994,23454.54409635,53319.26248920001 2026-03-08,03:11:59.000,67,11149235,6805,0,1772939518,13160.217170369993,27606.298388969997,53319.36030888001 2026-03-08,03:12:00.000,67,11149131,6685,0,1772939519,13160.237379299993,25299.999281220007,53319.43018008001 2026-03-08,03:12:01.000,67,11149121,5725,0,1772939520,13160.230642989998,28990.521948809997,53319.45114144 2026-03-08,03:12:02.000,67,11149205,5565,0,1772939521,13160.264324539989,28529.269176390007,53319.36030888001 2026-03-08,03:12:03.000,67,11149065,5565,0,1772939522,13160.237379299993,31758.503825909997,53319.43018008001 2026-03-08,03:12:04.000,67,11149326,6324,0,1772939523,13160.203697749988,28529.706222449997,53319.4721028 2026-03-08,03:12:05.000,67,11149165,6645,0,1772939524,13160.257588229993,22532.961987539995,53319.42319296 2026-03-08,03:12:06.000,67,11149172,5205,0,1772939525,13160.345160259989,30374.985179070005,53319.52799976001 2026-03-08,03:12:07.000,67,11149114,6045,0,1772939526,13160.284533469989,32220.299381339995,53319.58389672 2026-03-08,03:12:08.000,67,11149209,5765,0,1772939527,13160.338423949994,28530.115071990003,53319.54896112001 2026-03-08,03:12:10.000,67,11149178,6124,0,1772939529,13160.42599597999,28069.123117380004,53319.59088384 2026-03-08,03:12:11.000,67,11149237,6485,0,1772939530,13160.432732289999,28991.861283510007,53319.64678080001 2026-03-08,03:12:12.000,67,11149098,6245,0,1772939531,13160.51356801,28069.468524750002,53319.63979368 2026-03-08,03:12:13.000,67,11149154,6045,0,1772939532,13160.56745848999,32221.138227810006,53319.70966488 2026-03-08,03:12:14.000,67,11149080,5445,0,1772939533,13160.60787634999,28992.277182179998,53319.69569064001 2026-03-08,03:12:15.000,67,11149171,5485,0,1772939534,13160.69544838,32221.36379997,53319.723639120006 2026-03-08,03:12:16.000,67,11149149,6765,0,1772939535,13160.742602549995,28531.087851930002,53319.81447168001 2026-03-08,03:12:17.000,67,11149243,5805,0,1772939536,13160.73586624,27147.273141629994,53319.80748456 2026-03-08,03:12:18.000,67,11149163,6565,0,1772939537,13160.76954778999,28992.474557819995,53319.81447168001 2026-03-08,03:12:19.000,67,11149191,6565,0,1772939538,13160.843647199996,29914.916660489995,53319.821458800005 2026-03-08,03:12:21.000,67,11149110,6324,0,1772939540,13160.964900779996,30376.359759419996,53319.8563944 2026-03-08,03:12:22.000,67,11149174,5245,0,1772939541,13160.964900779996,28069.926718200004,53319.96120120001 2026-03-08,03:12:23.000,67,11149162,6045,0,1772939542,13161.092890669992,23918.25701514,53319.89831712 2026-03-08,03:12:24.000,67,11149175,6725,0,1772939543,13161.099626980002,34528.02241335,53319.98216256001 2026-03-08,03:12:25.000,67,11149133,5645,0,1772939544,13161.220880560002,29915.247969599994,53320.01709816 2026-03-08,03:12:26.000,67,11149171,6525,0,1772939545,13161.281507350002,28069.933767330003,53320.03107240001 2026-03-08,03:12:27.000,67,11149164,6245,0,1772939546,13161.301716280002,30837.824005739996,53320.07299512 2026-03-08,03:12:28.000,67,11149222,5365,0,1772939547,13161.355606759993,31299.161367720008,53320.03107240001 2026-03-08,03:12:29.000,67,11149126,5325,0,1772939548,13161.369079379998,28992.714228240002,53320.038059520004 2026-03-08,03:12:30.000,67,11149154,6084,0,1772939549,13161.416233549993,29454.03044283,53320.07299512 2026-03-08,03:12:32.000,67,11149132,5445,0,1772939551,13161.348870449998,29453.952902400008,53320.12190496 2026-03-08,03:12:33.000,67,11149257,6605,0,1772939552,13161.409497239998,27147.54100857,53320.226711760006 2026-03-08,03:12:34.000,67,11149160,5005,0,1772939553,13161.355606759993,29915.35370655,53320.12190496 2026-03-08,03:12:35.000,67,11149120,5285,0,1772939554,13161.382551999988,29915.32551003,53320.12889208001 2026-03-08,03:12:36.000,67,11149087,5684,0,1772939555,13161.369079379998,30376.535987669995,53320.240686 2026-03-08,03:12:37.000,67,11149230,5405,0,1772939556,13161.375815689993,29453.86831284,53320.29658296001 2026-03-08,03:12:38.000,67,11149104,5884,0,1772939557,13161.422969859988,27608.744437080008,53320.205750400004 2026-03-08,03:12:39.000,67,11149158,6205,0,1772939558,13161.463387719989,31760.089880159998,53320.240686 2026-03-08,03:12:40.000,67,11149052,5805,0,1772939559,13161.550959749999,28992.326526089993,53320.28959584 2026-03-08,03:12:41.000,67,11149045,6725,0,1772939560,13161.571168679999,24840.607479119994,53320.26863448001 2026-03-08,03:12:43.000,67,11149086,5445,0,1772939562,13161.68568594999,27146.89248861,53320.205750400004 2026-03-08,03:12:44.000,67,11149134,5125,0,1772939563,13161.779994289995,25763.035483529995,53320.275621600005 2026-03-08,03:12:45.000,67,11149178,5445,0,1772939564,13161.8540937,24840.3678087,53320.25466024 2026-03-08,03:12:46.000,67,11149181,6645,0,1772939565,13161.800203219995,24379.08683976,53320.25466024 2026-03-08,03:12:47.000,67,11149269,5725,0,1772939566,13161.881038939995,29453.22684201,53320.38741552001 2026-03-08,03:12:48.000,67,11149130,5085,0,1772939567,13161.941665729995,30375.84517293,53320.3105572 2026-03-08,03:12:49.000,67,11149108,6084,0,1772939568,13161.97534728,30375.887467709996,53320.275621600005 2026-03-08,03:12:50.000,67,11149142,6084,0,1772939569,13161.97534728,24840.403054349998,53320.33850568001 2026-03-08,03:12:51.000,67,11149079,5525,0,1772939570,13161.982083589995,30837.217780560008,53320.35946704 2026-03-08,03:12:52.000,67,11149128,5125,0,1772939571,13162.01576514,32682.376901969998,53320.394402640006 2026-03-08,03:12:54.000,67,11149267,6725,0,1772939573,13162.02923775999,32221.342652580002,53320.42933824 2026-03-08,03:12:55.000,67,11149210,5525,0,1772939574,13162.069655619991,27608.4906684,53320.4502996 2026-03-08,03:12:56.000,67,11149098,5165,0,1772939575,13162.062919309996,30837.591384450003,53320.49920944 2026-03-08,03:12:57.000,67,11149091,6725,0,1772939576,13162.110073479991,31760.188567980003,53320.4502996 2026-03-08,03:12:58.000,67,11149127,5565,0,1772939577,13162.110073479991,28069.870325159995,53320.51318368001 2026-03-08,03:12:59.000,67,11149178,5245,0,1772939578,13162.110073479991,31299.006286860007,53320.492222320005 2026-03-08,03:13:00.000,67,11149225,5805,0,1772939579,13162.062919309996,30376.423201590005,53320.65292608001 2026-03-08,03:13:01.000,67,11149171,5765,0,1772939580,13162.07639193,29915.212723949997,53320.63196472001 2026-03-08,03:13:02.000,67,11149291,5925,0,1772939581,13162.083128239996,30376.63467549,53320.67388744001 2026-03-08,03:13:03.000,67,11149148,6205,0,1772939582,13162.01576514,26686.267088759996,53320.71581016 2026-03-08,03:13:05.000,67,11149187,6885,0,1772939584,13162.02923775999,28070.314420349998,53320.67388744001 2026-03-08,03:13:06.000,67,11149155,5684,0,1772939585,13162.02923775999,30376.768608960003,53320.71581016 2026-03-08,03:13:07.000,67,11149121,6445,0,1772939586,13162.022501449996,33605.91866892,53320.76472 2026-03-08,03:13:08.000,67,11149143,5445,0,1772939587,13162.022501449996,29454.35470281,53320.76472 2026-03-08,03:13:09.000,67,11149132,6165,0,1772939588,13161.94840203999,27147.985103760002,53320.71581016 2026-03-08,03:13:10.000,67,11149235,5525,0,1772939589,13162.002292519996,31299.683003340004,53320.76472 2026-03-08,03:13:11.000,67,11149130,5365,0,1772939590,13161.95513835,32222.392972949994,53320.8345912 2026-03-08,03:13:12.000,67,11149172,6245,0,1772939591,13161.84735738999,27609.63262746,53320.80664272 2026-03-08,03:13:13.000,67,11149120,5044,0,1772939592,13161.81367584,28993.560123839998,53320.86253968 2026-03-08,03:13:14.000,67,11149148,5205,0,1772939593,13161.83388477,28532.293253159994,53320.876513920004 2026-03-08,03:13:16.000,67,11149127,6765,0,1772939595,13161.719367499994,26226.156275400004,53320.93241088 2026-03-08,03:13:17.000,67,11149206,5165,0,1772939596,13161.74631273999,29455.397974050007,53320.946385120005 2026-03-08,03:13:18.000,67,11149206,5405,0,1772939597,13161.672213329999,31300.789716750005,53321.02324344 2026-03-08,03:13:19.000,67,11149218,5405,0,1772939598,13161.69242226,29916.967957319997,53320.96734648001 2026-03-08,03:13:20.000,67,11149265,5765,0,1772939599,13161.74631273999,28533.18144354,53321.09311464 2026-03-08,03:13:21.000,67,11149163,5845,0,1772939600,13161.652004399999,29455.95485532,53321.08612752001 2026-03-08,03:13:22.000,67,11149241,6525,0,1772939601,13161.739576429994,27149.585256270002,53321.05817904001 2026-03-08,03:13:23.000,67,11149158,6084,0,1772939602,13161.75304905,28994.843065499997,53321.1490116 2026-03-08,03:13:24.000,67,11149176,5205,0,1772939603,13161.80693952999,30378.86220057,53321.08612752001 2026-03-08,03:13:25.000,67,11149205,5725,0,1772939604,13161.86756631999,30379.115969249993,53321.10708888001 2026-03-08,03:13:27.000,67,11149152,6245,0,1772939606,13161.95513835,29917.954835519995,53321.12106312 2026-03-08,03:13:28.000,67,11149146,4965,0,1772939607,13162.056183,28534.118977830003,53321.17696008001 2026-03-08,03:13:29.000,67,11149249,5565,0,1772939608,13162.11680979,25766.383820279996,53321.25381840001 2026-03-08,03:13:30.000,67,11149173,5645,0,1772939609,13162.184172889996,34069.991093339995,53321.36561232 2026-03-08,03:13:31.000,67,11149179,6685,0,1772939610,13162.204381819996,28534.281107820003,53321.29574112 2026-03-08,03:13:32.000,67,11149283,5684,0,1772939611,13162.271744919992,32686.134088260005,53321.36561232 2026-03-08,03:13:33.000,67,11149176,5205,0,1772939612,13162.433416359992,30840.97496685,53321.449457760005 2026-03-08,03:13:34.000,67,11149191,5645,0,1772939613,13162.527724699998,29918.441225489994,53321.47740624 2026-03-08,03:13:35.000,67,11149195,5925,0,1772939614,13162.675923519993,23921.358632339994,53321.463432 2026-03-08,03:13:36.000,67,11149195,5605,0,1772939615,13162.851067579999,30841.010212499998,53321.47740624 2026-03-08,03:13:38.000,67,11149078,5245,0,1772939617,13163.21482832,34531.53992922,53321.547277440004 2026-03-08,03:13:39.000,67,11149141,5725,0,1772939618,13163.430390239992,29918.497618530004,53321.680032719996 2026-03-08,03:13:40.000,67,11149203,5765,0,1772939619,13163.612270609992,31763.818869929994,53321.58920016001 2026-03-08,03:13:41.000,67,11149185,5925,0,1772939620,13163.827832529998,30841.193489879995,53321.70099408 2026-03-08,03:13:42.000,67,11149078,5245,0,1772939621,13164.06360337999,28995.92158239,53321.7429168 2026-03-08,03:13:43.000,67,11149231,5525,0,1772939622,13164.30611053999,29918.744338079996,53321.77785240001 2026-03-08,03:13:44.000,67,11149132,6124,0,1772939623,13164.380209949995,30379.99006137,53321.82676224001 2026-03-08,03:13:45.000,67,11149278,5325,0,1772939624,13164.710289139992,29918.69499417,53321.94554328001 2026-03-08,03:13:46.000,67,11149277,6365,0,1772939625,13164.912378439993,31764.037392960003,53322.09925992 2026-03-08,03:13:47.000,67,11149191,5645,0,1772939626,13165.074049879993,30841.60938855,53321.97349176001 2026-03-08,03:13:49.000,67,11149151,6645,0,1772939628,13165.417601689995,31764.418045979997,53322.2669508 2026-03-08,03:13:50.000,67,11149226,5044,0,1772939629,13165.599482059995,26690.038373310002,53322.36477048 2026-03-08,03:13:51.000,67,11149114,6165,0,1772939630,13165.835252910001,25306.244810400007,53322.42765456001 2026-03-08,03:13:52.000,67,11149161,6605,0,1772939631,13165.990188039992,28074.14209794,53322.46957728 2026-03-08,03:13:53.000,67,11149139,5684,0,1772939632,13166.205749959998,32226.100815330006,53322.686177999996 2026-03-08,03:13:54.000,67,11149258,6005,0,1772939633,13166.407839259999,30380.96284131,53322.71412648001 2026-03-08,03:13:55.000,67,11149177,5925,0,1772939634,13166.596455939994,32226.1642575,53322.80495904 2026-03-08,03:13:56.000,67,11149177,5485,0,1772939635,13166.87264465,32226.389829659995,53322.81893328 2026-03-08,03:13:57.000,67,11149134,5445,0,1772939636,13167.000634539996,31765.17935202,53323.00059840001 2026-03-08,03:13:58.000,67,11149136,5205,0,1772939637,13167.222932769997,25768.181348430007,53323.1054052 2026-03-08,03:14:00.000,67,11149148,5445,0,1772939639,13167.654056609994,30842.955772379995,53323.2800832 2026-03-08,03:14:01.000,67,11149225,5485,0,1772939640,13167.88309114999,32688.248827260002,53323.51764528 2026-03-08,03:14:02.000,67,11149174,5165,0,1772939641,13168.10538937999,29459.232700769993,53323.50367104001 2026-03-08,03:14:03.000,67,11149194,5125,0,1772939642,13168.253588200001,32688.537841590005,53323.65040056001 2026-03-08,03:14:04.000,67,11149134,6005,0,1772939643,13168.489359049992,30382.048407330003,53323.77616872 2026-03-08,03:14:05.000,67,11149105,5725,0,1772939644,13168.765547759998,25768.794622739995,53323.97180808 2026-03-08,03:14:06.000,67,11149115,5884,0,1772939645,13168.96090074999,28998.02222313,53324.111550480004 2026-03-08,03:14:07.000,67,11149098,5005,0,1772939646,13169.176462669995,31304.786573460005,53324.27225424001 2026-03-08,03:14:08.000,67,11149163,6445,0,1772939647,13169.32466148999,26691.589181910007,53324.446932240004 2026-03-08,03:14:09.000,67,11149227,5884,0,1772939648,13169.466123999991,29920.887273600005,53324.50981632001 2026-03-08,03:14:11.000,67,11149118,6165,0,1772939650,13169.708631159992,28537.20649677,53324.78930112 2026-03-08,03:14:12.000,67,11149224,5925,0,1772939651,13169.836621050003,30382.527748170003,53324.852185200005 2026-03-08,03:14:13.000,67,11149194,5285,0,1772939652,13169.957874629989,26692.068522750007,53325.089747280006 2026-03-08,03:14:14.000,67,11149078,5044,0,1772939653,13169.984819869998,29921.444154869998,53325.19455408 2026-03-08,03:14:15.000,67,11149107,5525,0,1772939654,13170.065655589999,25308.282008969996,53325.37621920001 2026-03-08,03:14:16.000,67,11149157,6445,0,1772939655,13170.031974039994,28999.009101329997,53325.50198736 2026-03-08,03:14:17.000,67,11149184,5125,0,1772939656,13170.106073449999,30844.471335330003,53325.56487144001 2026-03-08,03:14:18.000,67,11149151,5565,0,1772939657,13170.15996392999,28076.616342570007,53325.66269112001 2026-03-08,03:14:19.000,67,11149178,5285,0,1772939658,13170.15996392999,28537.967802810002,53325.74653656 2026-03-08,03:14:20.000,67,11149167,6485,0,1772939659,13170.126282379999,31306.090662510003,53325.85134336001 2026-03-08,03:14:22.000,67,11149165,6725,0,1772939661,13170.15996392999,29460.92449197,53326.00506 2026-03-08,03:14:23.000,67,11149184,6045,0,1772939662,13170.146491309999,25309.04331501,53326.06794408001 2026-03-08,03:14:24.000,67,11149108,5485,0,1772939663,13170.146491309999,27615.72307578,53326.25659632001 2026-03-08,03:14:25.000,67,11149223,6525,0,1772939664,13170.13975499999,28077.039290369998,53326.34742888 2026-03-08,03:14:26.000,67,11149186,5365,0,1772939665,13170.13975499999,28077.222567749996,53326.34742888 2026-03-08,03:14:27.000,67,11149179,5645,0,1772939666,13170.153227619994,29922.607261319994,53326.41730008 2026-03-08,03:14:28.000,67,11149159,5805,0,1772939667,13170.18690917,27615.934549679994,53326.4941584 2026-03-08,03:14:29.000,67,11149196,5365,0,1772939668,13170.22059071999,29922.579064799997,53326.58499096 2026-03-08,03:14:30.000,67,11149159,5565,0,1772939669,13170.18017285999,31767.850972290005,53326.578003840004 2026-03-08,03:14:31.000,67,11149138,5325,0,1772939670,13170.146491309999,31767.92851272,53326.71075912 2026-03-08,03:14:33.000,67,11149092,6205,0,1772939672,13170.052182969994,26693.189334420007,53326.80159168 2026-03-08,03:14:34.000,67,11149208,5325,0,1772939673,13170.052182969994,34074.56597871,53326.80857880001 2026-03-08,03:14:35.000,67,11149099,6365,0,1772939674,13170.045446659999,30383.747247659994,53326.89242424 2026-03-08,03:14:36.000,67,11149186,6124,0,1772939675,13169.991556179993,33613.11583065,53326.99024392 2026-03-08,03:14:37.000,67,11149216,5245,0,1772939676,13170.038710349989,29460.980885009994,53327.05312800001 2026-03-08,03:14:38.000,67,11149111,6885,0,1772939677,13170.045446659999,28076.975848200003,53327.032166640005 2026-03-08,03:14:39.000,67,11149211,5565,0,1772939678,13170.045446659999,35458.04233077,53327.06710224 2026-03-08,03:14:40.000,67,11149185,5765,0,1772939679,13170.038710349989,29922.06447831,53327.081076480004 2026-03-08,03:14:41.000,67,11149174,5285,0,1772939680,13170.126282379999,26231.252796390007,53327.081076480004 2026-03-08,03:14:42.000,67,11149218,5285,0,1772939681,13170.166700239999,28537.68583761,53327.10902496 2026-03-08,03:14:44.000,67,11149158,6084,0,1772939683,13170.2071181,33150.601263959994,53327.03915376 2026-03-08,03:14:45.000,67,11149097,5965,0,1772939684,13170.18690917,25307.809717259996,53327.11601208 2026-03-08,03:14:46.000,67,11149195,5925,0,1772939685,13170.254272269995,29459.507616839997,53327.0880636 2026-03-08,03:14:47.000,67,11149261,6645,0,1772939686,13170.355316919995,31304.427067829994,53327.17190904001 2026-03-08,03:14:48.000,67,11149161,5605,0,1772939687,13170.355316919995,30842.772494999997,53327.14396056001 2026-03-08,03:14:49.000,67,11149150,5245,0,1772939688,13170.40247108999,30381.251855640003,53327.21383176 2026-03-08,03:14:50.000,67,11149187,6725,0,1772939689,13170.50351573999,29919.766461930005,53327.227806 2026-03-08,03:14:51.000,67,11149162,5005,0,1772939690,13170.557406219996,31764.629519880007,53327.19287040001 2026-03-08,03:14:52.000,67,11149206,5365,0,1772939691,13170.604560389991,30841.905452010004,53327.17190904001 2026-03-08,03:14:53.000,67,11149105,6525,0,1772939692,13170.658450869996,29457.822874770005,53327.20684464 2026-03-08,03:14:55.000,67,11149043,5884,0,1772939694,13170.934639580002,31764.002147310006,53327.17190904001 2026-03-08,03:14:56.000,67,11149045,5645,0,1772939695,13170.975057440002,28996.09781064,53327.20684464 2026-03-08,03:14:57.000,67,11149171,5684,0,1772939696,13171.103047329998,28995.963877169997,53327.31165144001 2026-03-08,03:14:58.000,67,11149216,6165,0,1772939697,13171.217564599989,30379.8561279,53327.32562568 2026-03-08,03:14:59.000,67,11149168,6205,0,1772939698,13171.264718769999,29457.25189524,53327.4723552 2026-03-08,03:15:00.000,67,11149152,5405,0,1772939699,13171.39944496999,22537.579167689997,53327.4723552 2026-03-08,03:15:01.000,67,11149205,5725,0,1772939700,13171.453335449994,31763.847066450006,53327.54921352 2026-03-08,03:15:02.000,67,11149220,4925,0,1772939701,13171.453335449994,29918.575158959997,53327.5422264 2026-03-08,03:15:03.000,67,11149236,6165,0,1772939702,13171.52069854999,31302.509704469994,53327.61908472 2026-03-08,03:15:04.000,67,11149213,5725,0,1772939703,13171.513962239995,30379.84907877,53327.75882712 2026-03-08,03:15:06.000,67,11149132,5525,0,1772939705,13171.493753309995,29918.666797650003,53327.77978848 2026-03-08,03:15:07.000,67,11149096,6324,0,1772939706,13171.46007175999,30380.01120876,53327.80773696 2026-03-08,03:15:08.000,67,11149139,5565,0,1772939707,13171.453335449994,25305.427111319994,53327.84965968 2026-03-08,03:15:09.000,67,11149269,6685,0,1772939708,13171.33881817999,26228.165277449996,53328.02433768 2026-03-08,03:15:10.000,67,11149275,6525,0,1772939709,13171.264718769999,30841.15824423,53328.038311920005 2026-03-08,03:15:11.000,67,11149162,6165,0,1772939710,13171.143465189998,26689.319362049995,53328.038311920005 2026-03-08,03:15:12.000,67,11149196,5165,0,1772939711,13171.116519949988,31763.720182110002,53328.02433768 2026-03-08,03:15:13.000,67,11149187,6565,0,1772939712,13170.988530059993,28995.745354140003,53328.02433768 2026-03-08,03:15:14.000,67,11149168,5245,0,1772939713,13170.860540169997,28995.752403270002,53328.2409384 2026-03-08,03:15:15.000,67,11149097,5645,0,1772939714,13170.725813969992,32686.253923469994,53328.15010584001 2026-03-08,03:15:17.000,67,11149211,5925,0,1772939716,13170.436152639995,27611.613432989994,53328.157092960006 2026-03-08,03:15:18.000,67,11149281,5565,0,1772939717,13170.26774489,26688.981003809997,53328.34574520001 2026-03-08,03:15:19.000,67,11149150,5085,0,1772939718,13170.106073449999,31302.002167109997,53328.28286112 2026-03-08,03:15:20.000,67,11149233,6685,0,1772939719,13169.883775219998,32685.964909140006,53328.3108096 2026-03-08,03:15:21.000,67,11149229,6565,0,1772939720,13169.755785330002,33608.519797889996,53328.22696416001 2026-03-08,03:15:22.000,67,11149161,5684,0,1772939721,13169.533487100001,27150.163284930008,53328.21997704 2026-03-08,03:15:23.000,67,11149143,5645,0,1772939722,13169.405497209991,29917.919589869998,53328.17805432001 2026-03-08,03:15:24.000,67,11149228,6165,0,1772939723,13169.26403469999,26688.80477556,53328.22696416001 2026-03-08,03:15:25.000,67,11149222,5085,0,1772939724,13169.04173646999,28072.570141949996,53328.19202856 2026-03-08,03:15:26.000,67,11149205,6605,0,1772939725,13168.947428129999,32685.732287849998,53328.206002800005 2026-03-08,03:15:28.000,67,11149084,6245,0,1772939727,13168.644294179998,26688.7906773,53328.12914448001 2026-03-08,03:15:29.000,67,11149303,5645,0,1772939728,13168.482622739997,30379.313344890004,53328.0662604 2026-03-08,03:15:30.000,67,11149227,6685,0,1772939729,13168.287269749992,30379.235804459997,53328.04529904 2026-03-08,03:15:31.000,67,11149164,5884,0,1772939730,13168.04476258999,34531.22271837,53328.00337632 2026-03-08,03:15:32.000,67,11149296,6045,0,1772939731,13167.856145909995,25766.32742724,53328.01036344001 2026-03-08,03:15:33.000,67,11149211,6605,0,1772939732,13167.640583989989,29918.293193759993,53327.97542784 2026-03-08,03:15:34.000,67,11149191,6525,0,1772939733,13167.451967309993,30379.602359220007,53327.940492240006 2026-03-08,03:15:35.000,67,11149290,5445,0,1772939734,13167.222932769997,26689.2841164,53327.98241496001 2026-03-08,03:15:36.000,67,11149187,5565,0,1772939735,13167.014107160001,32225.092789739996,53327.940492240006 2026-03-08,03:15:37.000,67,11149192,6165,0,1772939736,13166.82549047999,28073.599314930005,53327.870621040005 2026-03-08,03:15:39.000,67,11149202,6165,0,1772939738,13166.475202359994,22076.791637849994,53327.80773696 2026-03-08,03:15:40.000,67,11149217,5645,0,1772939739,13166.273113059993,30842.032336350007,53327.76581424001 2026-03-08,03:15:41.000,67,11149237,5765,0,1772939740,13166.091232689992,27612.84703074,53327.62607184001 2026-03-08,03:15:42.000,67,11149222,6165,0,1772939741,13165.983451729997,32226.298190970003,53327.57017488 2026-03-08,03:15:43.000,67,11149163,5565,0,1772939742,13165.828516599991,27152.031304379998,53327.55620064001 2026-03-08,03:15:44.000,67,11149209,6685,0,1772939743,13165.740944569996,34071.88730931,53327.57716200001 2026-03-08,03:15:45.000,67,11149212,6245,0,1772939744,13165.61295468,26690.954760210006,53327.535239280005 2026-03-08,03:15:46.000,67,11149267,6205,0,1772939745,13165.52538264999,29920.28809755,53327.584149120004 2026-03-08,03:15:47.000,67,11148991,5285,0,1772939746,13165.45128324,31765.67279112,53327.40947112001 2026-03-08,03:15:48.000,67,11149181,5884,0,1772939747,13165.47149217,26691.300167580004,53327.40947112001 2026-03-08,03:15:50.000,67,11149228,5365,0,1772939749,13165.37044752,28536.593222459996,53327.3326128 2026-03-08,03:15:51.000,67,11149116,6124,0,1772939750,13165.33002966,26229.955756469994,53327.402484 2026-03-08,03:15:52.000,67,11149195,6725,0,1772939751,13165.35023859,32227.101791790003,53327.318638560006 2026-03-08,03:15:53.000,67,11149191,6445,0,1772939752,13165.309820729999,30843.07560759,53327.318638560006 2026-03-08,03:15:54.000,67,11149167,6885,0,1772939753,13165.397392759995,28536.586173329997,53327.318638560006 2026-03-08,03:15:55.000,67,11149279,7085,0,1772939754,13165.45128324,32688.42505551,53327.199857520005 2026-03-08,03:15:56.000,67,11149141,6284,0,1772939755,13165.44454692999,28536.57207507,53327.269728720006 2026-03-08,03:15:57.000,67,11149174,5285,0,1772939756,13165.4917011,29920.499571449996,53327.22081888001 2026-03-08,03:15:58.000,67,11149216,5205,0,1772939757,13165.52538264999,35456.44217826,53327.22081888001 2026-03-08,03:15:59.000,67,11149322,5125,0,1772939758,13165.54559157999,30843.294130619994,53327.28370296 2026-03-08,03:16:01.000,67,11149307,5765,0,1772939760,13165.65337254,29459.366634239996,53327.25575448 2026-03-08,03:16:02.000,67,11149134,4925,0,1772939761,13165.821780289996,30382.154144279993,53327.269728720006 2026-03-08,03:16:03.000,67,11149188,5285,0,1772939762,13165.781362429996,32688.967838519995,53327.21383176 2026-03-08,03:16:04.000,67,11149201,6845,0,1772939763,13165.956506490002,33611.84698725,53327.27671584 2026-03-08,03:16:05.000,67,11149268,5565,0,1772939764,13166.111441619993,29459.97285942,53327.23479312 2026-03-08,03:16:06.000,67,11149284,6084,0,1772939765,13166.199013650003,32228.180308680006,53327.3326128 2026-03-08,03:16:07.000,67,11149227,6645,0,1772939766,13166.394366639994,26231.076568139993,53327.34658704 2026-03-08,03:16:08.000,67,11149150,6245,0,1772939767,13166.52235652999,31767.195403200007,53327.30466432 2026-03-08,03:16:09.000,67,11149232,5445,0,1772939768,13166.616664869995,31306.062465990006,53327.486329440006 2026-03-08,03:16:10.000,67,11149229,6605,0,1772939769,13166.70423689999,25770.310185690003,53327.47934232001 2026-03-08,03:16:12.000,67,11149264,6205,0,1772939771,13166.960216679996,31306.654592909996,53327.605110480006 2026-03-08,03:16:13.000,67,11149220,5445,0,1772939772,13167.014107160001,28538.729108850006,53327.57017488 2026-03-08,03:16:14.000,67,11149197,6565,0,1772939773,13167.115151810001,34536.22055154,53327.59812336001 2026-03-08,03:16:15.000,67,11149196,6324,0,1772939774,13167.142097049997,27616.322251830003,53327.59812336001 2026-03-08,03:16:16.000,67,11149218,6205,0,1772939775,13167.182514909997,28077.885185969993,53327.66799456 2026-03-08,03:16:17.000,67,11149124,5405,0,1772939776,13167.209460149992,32691.449132280002,53327.77978848 2026-03-08,03:16:18.000,67,11149169,5765,0,1772939777,13167.398076830003,27155.54177112,53327.89158240001 2026-03-08,03:16:19.000,67,11149295,6605,0,1772939778,13167.478912549988,26232.888194550003,53327.919530880004 2026-03-08,03:16:20.000,67,11149215,5684,0,1772939779,13167.593429819994,28539.92746095,53328.07324752 2026-03-08,03:16:21.000,67,11149137,5725,0,1772939780,13167.687738159999,30385.650512759996,53328.03132480001 2026-03-08,03:16:23.000,67,11149160,5445,0,1772939782,13167.91003639,28079.513535000006,53328.16408008 2026-03-08,03:16:24.000,67,11149232,5285,0,1772939783,13167.936981629995,29463.885126570007,53328.24792552001 2026-03-08,03:16:25.000,67,11149242,5205,0,1772939784,13168.08518044999,29925.765271559998,53328.29683536001 2026-03-08,03:16:26.000,67,11149136,5405,0,1772939785,13168.186225099991,32694.247636889995,53328.39465504001 2026-03-08,03:16:27.000,67,11149207,5765,0,1772939786,13168.307478679992,29926.632314550006,53328.443564880006 2026-03-08,03:16:28.000,67,11149279,6805,0,1772939787,13168.388314399992,29927.083458869995,53328.471513360004 2026-03-08,03:16:29.000,67,11149221,6645,0,1772939788,13168.448941189992,30388.893112560007,53328.59728152 2026-03-08,03:16:30.000,67,11149197,5565,0,1772939789,13168.549985839993,38693.889064229996,53328.6951012 2026-03-08,03:16:31.000,67,11149105,5725,0,1772939790,13168.664503109998,28544.135791559995,53328.709075440005 2026-03-08,03:16:32.000,67,11149192,5925,0,1772939791,13168.664503109998,24853.634271360002,53328.84183072 2026-03-08,03:16:34.000,67,11149263,6005,0,1772939793,13168.913746579994,25776.795385289995,53328.91170192 2026-03-08,03:16:35.000,67,11149284,5165,0,1772939794,13169.02152753999,31313.33011902,53328.974586000004 2026-03-08,03:16:36.000,67,11149202,6245,0,1772939795,13169.08889064,25776.788336159996,53328.96759888001 2026-03-08,03:16:37.000,67,11149218,5205,0,1772939796,13169.176462669995,32236.033039500006,53329.02349584 2026-03-08,03:16:38.000,67,11149163,5925,0,1772939797,13169.31118887,27622.335159719994,53329.0793928 2026-03-08,03:16:39.000,67,11149176,5565,0,1772939798,13169.533487100001,28544.791360649993,53329.13528976001 2026-03-08,03:16:40.000,67,11149181,5405,0,1772939799,13169.580641269997,25315.1267142,53329.10035416 2026-03-08,03:16:41.000,67,11149194,6205,0,1772939800,13169.735576400002,29005.825610040003,53329.093367040005 2026-03-08,03:16:42.000,67,11149105,5485,0,1772939801,13169.809675809993,31773.6806028,53329.17721248 2026-03-08,03:16:43.000,67,11149163,6405,0,1772939802,13170.011765109994,30389.28081471,53329.12830264 2026-03-08,03:16:45.000,67,11149187,5805,0,1772939804,13170.34184429999,29927.280834510006,53329.261057920005 2026-03-08,03:16:46.000,67,11149257,5725,0,1772939805,13170.46983419,29004.162015359994,53329.19817384 2026-03-08,03:16:47.000,67,11149145,6485,0,1772939806,13170.638241939996,29465.266756049998,53329.20516096001 2026-03-08,03:16:48.000,67,11149306,6005,0,1772939807,13170.732550280001,25773.975733290004,53329.17721248 2026-03-08,03:16:49.000,67,11149136,6124,0,1772939808,13170.995266370002,28541.81662779,53329.2191352 2026-03-08,03:16:50.000,67,11149126,5884,0,1772939809,13171.089574709993,34538.92741746,53329.163238240006 2026-03-08,03:16:51.000,67,11149203,6565,0,1772939810,13171.210828289994,29463.849880919995,53329.25407080001 2026-03-08,03:16:52.000,67,11149259,5805,0,1772939811,13171.385972349999,24850.095608100004,53329.12131552 2026-03-08,03:16:53.000,67,11149099,6565,0,1772939812,13171.473544379995,31308.69884061,53329.24708368 2026-03-08,03:16:54.000,67,11149180,5285,0,1772939813,13171.54764379,30385.692807540006,53329.26804504 2026-03-08,03:16:56.000,67,11149120,5965,0,1772939815,13171.675633679995,31769.246700029995,53329.2890064 2026-03-08,03:16:57.000,67,11149150,6124,0,1772939816,13171.81035988,28539.77238009,53329.282019280006 2026-03-08,03:16:58.000,67,11149328,5205,0,1772939817,13171.817096189996,29462.115794940008,53329.32394200001 2026-03-08,03:16:59.000,67,11149205,5845,0,1772939818,13171.918140839996,26232.528688920007,53329.33791624 2026-03-08,03:17:00.000,67,11149185,5525,0,1772939819,13171.891195600001,30384.423964140005,53329.40080032001 2026-03-08,03:17:01.000,67,11149146,6045,0,1772939820,13171.992240250001,27616.463234430004,53329.38682608 2026-03-08,03:17:02.000,67,11149085,6645,0,1772939821,13172.005712869992,26232.366558930007,53329.42176168001 2026-03-08,03:17:03.000,67,11149220,5925,0,1772939822,13172.005712869992,27154.90030029,53329.35189048001 2026-03-08,03:17:04.000,67,11149165,6445,0,1772939823,13172.012449180002,31768.21752705,53329.40080032001 2026-03-08,03:17:05.000,67,11149158,5285,0,1772939824,13171.998976559997,31306.78147725,53329.477658640004 2026-03-08,03:17:07.000,67,11149173,5845,0,1772939826,13171.998976559997,26693.309169629996,53329.42176168001 2026-03-08,03:17:08.000,67,11149253,5565,0,1772939827,13171.965295009992,28077.16617471,53329.498620000006 2026-03-08,03:17:09.000,67,11149176,6284,0,1772939828,13171.924877149992,29922.508573500003,53329.49163288001 2026-03-08,03:17:10.000,67,11149242,6205,0,1772939829,13171.870986670001,31306.358529449994,53329.48464576 2026-03-08,03:17:11.000,67,11149177,6284,0,1772939830,13171.783414639991,27615.786517950008,53329.49163288001 2026-03-08,03:17:12.000,67,11149125,6485,0,1772939831,13171.74299677999,30383.556921149997,53329.47067152001 2026-03-08,03:17:13.000,67,11149124,6324,0,1772939832,13171.62174319999,31767.491466659994,53329.547529840005 2026-03-08,03:17:14.000,67,11149101,5525,0,1772939833,13171.473544379995,35919.28100493,53329.547529840005 2026-03-08,03:17:15.000,67,11149162,5044,0,1772939834,13171.278191389989,33612.530752859995,53329.58945256001 2026-03-08,03:17:16.000,67,11149054,6205,0,1772939835,13171.150201499993,32689.757341079996,53329.58246544 2026-03-08,03:17:18.000,67,11149185,5765,0,1772939837,13170.847067549992,27615.004064520006,53329.6034268 2026-03-08,03:17:19.000,67,11149110,5125,0,1772939838,13170.651714560001,28076.186345640002,53329.477658640004 2026-03-08,03:17:20.000,67,11149176,5044,0,1772939839,13170.46309787999,29921.331368789994,53329.40080032001 2026-03-08,03:17:21.000,67,11149119,5925,0,1772939840,13170.254272269995,32227.905392610002,53329.37285184001 2026-03-08,03:17:22.000,67,11149116,6245,0,1772939841,13170.058919279989,28075.73520132,53329.449710160006 2026-03-08,03:17:23.000,67,11149192,6045,0,1772939842,13169.823148429998,29920.985961419996,53329.449710160006 2026-03-08,03:17:24.000,67,11149151,6685,0,1772939843,13169.553696030001,30843.512653650003,53329.309967760004 2026-03-08,03:17:25.000,67,11149155,6725,0,1772939844,13169.358343039996,33150.03733356,53329.330929120006 2026-03-08,03:17:26.000,67,11149176,5485,0,1772939845,13169.10236325999,27614.10177588,53329.29599352 2026-03-08,03:17:27.000,67,11149235,5805,0,1772939846,13168.765547759998,30843.251835839998,53329.309967760004 2026-03-08,03:17:29.000,67,11149214,6205,0,1772939848,13168.287269749992,32227.263921780002,53329.19118672 2026-03-08,03:17:30.000,67,11149147,5845,0,1772939849,13168.017817349995,29920.711045350006,53329.142276880004 2026-03-08,03:17:31.000,67,11149205,6565,0,1772939850,13167.72141970999,31304.66673825,53328.974586000004 2026-03-08,03:17:32.000,67,11149129,5565,0,1772939851,13167.431758379993,25768.766426219998,53328.95362464 2026-03-08,03:17:33.000,67,11149247,5725,0,1772939852,13167.195987530002,33149.98094052001,53328.91170192 2026-03-08,03:17:34.000,67,11149175,6565,0,1772939853,13166.926535129991,28536.811745490006,53328.827856480006 2026-03-08,03:17:35.000,67,11149121,5565,0,1772939854,13166.63013749,28998.142058340003,53328.7649724 2026-03-08,03:17:36.000,67,11149212,6245,0,1772939855,13166.414575569994,29459.549911619994,53328.65317848001 2026-03-08,03:17:37.000,67,11149223,6765,0,1772939856,13166.199013650003,28536.952728090007,53328.660165600006 2026-03-08,03:17:38.000,67,11149224,5125,0,1772939857,13166.050814829992,33611.65666074,53328.54837168 2026-03-08,03:17:40.000,67,11149135,6885,0,1772939859,13165.660108849996,27153.356540819994,53328.422603520004 2026-03-08,03:17:41.000,67,11149073,5684,0,1772939860,13165.46475585999,32228.10981738,53328.40164216 2026-03-08,03:17:42.000,67,11149236,5925,0,1772939861,13165.32329334999,29921.683825290005,53328.29683536001 2026-03-08,03:17:43.000,67,11149197,6645,0,1772939862,13165.208776079999,27615.21553842,53328.275874000006 2026-03-08,03:17:44.000,67,11149182,5325,0,1772939863,13165.067313569998,28076.799619950005,53328.16408008 2026-03-08,03:17:45.000,67,11149124,5165,0,1772939864,13164.932587369993,32229.005056890004,53328.108183120006 2026-03-08,03:17:46.000,67,11149179,5925,0,1772939865,13164.777652240002,31306.710985950005,53328.09420888 2026-03-08,03:17:47.000,67,11149167,6565,0,1772939866,13164.615980800001,31768.421951819997,53328.01735056 2026-03-08,03:17:48.000,67,11149152,5884,0,1772939867,13164.521672459996,29923.410862139994,53328.01036344001 2026-03-08,03:17:49.000,67,11149171,6485,0,1772939868,13164.299374229995,28539.715987050004,53328.01735056 2026-03-08,03:17:51.000,67,11149126,5245,0,1772939870,13164.090548619999,26695.085550389995,53327.84267256001 2026-03-08,03:17:52.000,67,11149233,5765,0,1772939871,13163.922140869989,30386.22854142,53327.74485288001 2026-03-08,03:17:53.000,67,11149161,6365,0,1772939872,13163.814359909993,31770.62128038,53327.73087864 2026-03-08,03:17:54.000,67,11149248,5365,0,1772939873,13163.686370019997,30387.03919137,53327.64703320001 2026-03-08,03:17:55.000,67,11149205,5765,0,1772939874,13163.531434889992,30848.926385490005,53327.6120976 2026-03-08,03:17:56.000,67,11149205,6445,0,1772939875,13163.389972379991,29003.9364432,53327.57017488 2026-03-08,03:17:57.000,67,11149123,6725,0,1772939876,13163.27545511,29926.935427139993,53327.52126504 2026-03-08,03:17:58.000,67,11149102,5125,0,1772939877,13163.140728909995,35463.674585639994,53327.402484 2026-03-08,03:17:59.000,67,11149165,6645,0,1772939878,13163.09357474,29466.422813369994,53327.269728720006 2026-03-08,03:18:00.000,67,11149193,6405,0,1772939879,13162.99253009,31312.152914310005,53327.248767360004 2026-03-08,03:18:02.000,67,11149186,5325,0,1772939881,13162.84433126999,28544.55169023,53327.102037840006 2026-03-08,03:18:03.000,67,11149166,5525,0,1772939882,13162.851067579999,28544.847753690003,53327.06011512 2026-03-08,03:18:04.000,67,11149254,5285,0,1772939883,13162.803913409989,30390.521461590004,53327.06011512 2026-03-08,03:18:05.000,67,11149181,5884,0,1772939884,13162.790440789999,27161.174025989996,53326.962295440004 2026-03-08,03:18:06.000,67,11149245,5765,0,1772939885,13162.803913409989,32697.849742320002,53326.99723104 2026-03-08,03:18:07.000,67,11149234,6324,0,1772939886,13162.891485439999,34082.09444955,53326.82255304 2026-03-08,03:18:08.000,67,11149229,5725,0,1772939887,13162.891485439999,33159.588904710006,53326.82255304 2026-03-08,03:18:09.000,67,11149190,5325,0,1772939888,13162.979057469995,32698.413672719995,53326.696784880005 2026-03-08,03:18:10.000,67,11149196,5044,0,1772939889,13163.03294795,32237.2313916,53326.66883640001 2026-03-08,03:18:11.000,67,11149330,6205,0,1772939890,13163.12725628999,30853.261600440004,53326.5640296 2026-03-08,03:18:13.000,67,11149219,5725,0,1772939892,13163.363027139996,31776.493205670005,53326.54306824 2026-03-08,03:18:14.000,67,11149243,5925,0,1772939893,13163.369763449991,31315.26862977,53326.578003840004 2026-03-08,03:18:15.000,67,11149196,6245,0,1772939894,13163.612270609992,32699.555631780007,53326.44524856 2026-03-08,03:18:16.000,67,11149241,6485,0,1772939895,13163.666161089997,29931.446870340005,53326.41730008 2026-03-08,03:18:17.000,67,11149278,5405,0,1772939896,13163.746996809998,26240.585844510002,53326.34044176 2026-03-08,03:18:18.000,67,11149257,5725,0,1772939897,13163.922140869989,30393.12259056,53326.37537736 2026-03-08,03:18:19.000,67,11149187,6525,0,1772939898,13163.996240279994,29470.447866600007,53326.312493280006 2026-03-08,03:18:20.000,67,11149144,5485,0,1772939899,13164.18485695999,27163.831548000002,53326.39633872 2026-03-08,03:18:21.000,67,11149330,6205,0,1772939900,13164.25222006,30855.016833810005,53326.312493280006 2026-03-08,03:18:22.000,67,11149335,6605,0,1772939901,13164.420627809995,32239.233344520006,53326.34044176 2026-03-08,03:18:24.000,67,11149163,5884,0,1772939903,13164.676607590001,25779.904051620004,53326.242622080004 2026-03-08,03:18:25.000,67,11149190,5285,0,1772939904,13164.811333789992,25318.679475719997,53326.291531920004 2026-03-08,03:18:26.000,67,11149233,5845,0,1772939905,13164.986477849998,30394.017830070006,53326.242622080004 2026-03-08,03:18:27.000,67,11149147,5805,0,1772939906,13165.107731429998,27625.732840380006,53326.242622080004 2026-03-08,03:18:28.000,67,11149212,5485,0,1772939907,13165.26266655999,30394.151763539994,53326.20768648 2026-03-08,03:18:29.000,67,11149258,6045,0,1772939908,13165.377183829994,29932.884892860005,53326.21467360001 2026-03-08,03:18:30.000,67,11149279,6525,0,1772939909,13165.55232789,30855.806336370006,53326.27057056 2026-03-08,03:18:31.000,67,11149302,5245,0,1772939910,13165.64663622999,32701.423651229998,53326.179738 2026-03-08,03:18:32.000,67,11149250,5285,0,1772939911,13165.761153499996,25780.74994722,53326.22166072 2026-03-08,03:18:33.000,67,11149295,5765,0,1772939912,13165.862198149996,32240.163829679994,53326.13781528001 2026-03-08,03:18:35.000,67,11149131,6725,0,1772939914,13166.145123169998,30856.19403852,53326.23563496001 2026-03-08,03:18:36.000,67,11149100,6165,0,1772939915,13166.246167819998,28549.316902110004,53326.23563496001 2026-03-08,03:18:37.000,67,11149171,6405,0,1772939916,13166.414575569994,28087.923147089998,53326.23563496001 2026-03-08,03:18:38.000,67,11149179,6084,0,1772939917,13166.508883909999,26703.734832899994,53326.27057056 2026-03-08,03:18:39.000,67,11149249,6605,0,1772939918,13166.60319224999,31779.002695949996,53326.15178952 2026-03-08,03:18:40.000,67,11149195,5725,0,1772939919,13166.81201786,29933.42062674,53326.193712240005 2026-03-08,03:18:41.000,67,11149127,5485,0,1772939920,13166.89285358,29010.65426409,53326.23563496001 2026-03-08,03:18:42.000,67,11149171,5525,0,1772939921,13167.041052399996,30394.88487306,53326.22864784 2026-03-08,03:18:43.000,67,11149105,5925,0,1772939922,13167.101679189997,29933.42062674,53326.22864784 2026-03-08,03:18:44.000,67,11149185,5765,0,1772939923,13167.256614320002,28549.20411603,53326.22864784 2026-03-08,03:18:46.000,67,11149173,5765,0,1772939925,13167.425022069998,28087.775115359997,53326.32646752 2026-03-08,03:18:47.000,67,11149255,5925,0,1772939926,13167.546275649998,26242.20009528,53326.291531920004 2026-03-08,03:18:48.000,67,11149321,5925,0,1772939927,13167.68100184999,25319.476027409997,53326.37537736 2026-03-08,03:18:49.000,67,11149278,5245,0,1772939928,13167.707947089999,27164.945310540003,53326.263583440006 2026-03-08,03:18:50.000,67,11149248,4925,0,1772939929,13167.78878281,33163.09232231999,53326.40332584001 2026-03-08,03:18:51.000,67,11149232,5205,0,1772939930,13167.80899174,30856.067154179997,53326.35441600001 2026-03-08,03:18:52.000,67,11149323,5605,0,1772939931,13167.86288221999,29010.534428879997,53326.35441600001 2026-03-08,03:18:53.000,67,11149258,6284,0,1772939932,13167.96392686999,31778.80532031,53326.38236448001 2026-03-08,03:18:54.000,67,11149163,6565,0,1772939933,13167.97066318,27626.162837309996,53326.43826144 2026-03-08,03:18:55.000,67,11149132,5285,0,1772939934,13168.02455365999,29010.224267159996,53326.41730008 2026-03-08,03:18:57.000,67,11149227,5684,0,1772939936,13168.07170783,28548.72477519,53326.43826144 2026-03-08,03:18:58.000,67,11149191,5765,0,1772939937,13168.11212569,23473.393469970004,53326.48717128 2026-03-08,03:18:59.000,67,11149222,5245,0,1772939938,13168.139070929996,27625.768086030002,53326.410312960004 2026-03-08,03:19:00.000,67,11149142,5445,0,1772939939,13168.19296141,29009.759024579995,53326.42428720001 2026-03-08,03:19:01.000,67,11149120,6045,0,1772939940,13168.233379270001,29932.405552020005,53326.51511976 2026-03-08,03:19:02.000,67,11149181,5765,0,1772939941,13168.294006060001,32700.58480476,53326.47319704001 2026-03-08,03:19:03.000,67,11149149,5845,0,1772939942,13168.361369159997,28547.90002698,53326.35441600001 2026-03-08,03:19:04.000,67,11149194,5245,0,1772939943,13168.442204879997,33622.96346526001,53326.39633872 2026-03-08,03:19:05.000,67,11149105,6485,0,1772939944,13168.509567979992,32700.084316530003,53326.47319704001 2026-03-08,03:19:06.000,67,11149274,5245,0,1772939945,13168.597140010002,25779.206187749995,53326.34742888 2026-03-08,03:19:08.000,67,11149235,6885,0,1772939947,13168.866592409999,28085.752015050006,53326.41730008 2026-03-08,03:19:09.000,67,11149238,6124,0,1772939948,13168.947428129999,26701.486160429995,53326.37537736 2026-03-08,03:19:10.000,67,11149242,6205,0,1772939949,13169.075418019995,29930.981627760004,53326.410312960004 2026-03-08,03:19:11.000,67,11149191,5684,0,1772939950,13169.14951743,31314.94436979,53326.529094000005 2026-03-08,03:19:12.000,67,11149172,5325,0,1772939951,13169.237089459995,27623.752034849997,53326.459222800004 2026-03-08,03:19:13.000,67,11149327,6725,0,1772939952,13169.378551969996,30853.247502180006,53326.43826144 2026-03-08,03:19:14.000,67,11149124,6245,0,1772939953,13169.432442450001,26239.47208197,53326.42428720001 2026-03-08,03:19:15.000,67,11149191,6565,0,1772939954,13169.594113890002,31775.858783970005,53326.431274320006 2026-03-08,03:19:16.000,67,11149185,5684,0,1772939955,13169.621059129997,30391.592929349994,53326.48717128 2026-03-08,03:19:17.000,67,11149169,6725,0,1772939956,13169.634531750002,30852.951438720003,53326.529094000005 2026-03-08,03:19:19.000,67,11149326,6405,0,1772939958,13169.829884739993,25316.40260673,53326.53608112 2026-03-08,03:19:20.000,67,11149193,5805,0,1772939959,13169.843357359998,28545.954467100004,53326.55005536001 2026-03-08,03:19:21.000,67,11149194,5365,0,1772939960,13169.924193079998,30852.789308730004,53326.61992656001 2026-03-08,03:19:22.000,67,11149263,6885,0,1772939961,13170.011765109994,30852.796357860003,53326.61293944 2026-03-08,03:19:23.000,67,11149147,6565,0,1772939962,13170.079128209989,30852.880947419995,53326.75268184 2026-03-08,03:19:24.000,67,11149152,5365,0,1772939963,13170.133018689994,32236.850738580004,53326.745694720004 2026-03-08,03:19:25.000,67,11149219,6565,0,1772939964,13170.18017285999,32698.378427069998,53326.78063032 2026-03-08,03:19:26.000,67,11149115,5725,0,1772939965,13170.24079964999,26700.48518397,53326.80857880001 2026-03-08,03:19:27.000,67,11149187,6645,0,1772939966,13170.30816275,27623.174006190005,53326.7736432 2026-03-08,03:19:28.000,67,11149156,5005,0,1772939967,13170.375525849995,28084.55366295,53326.815565920006 2026-03-08,03:19:30.000,67,11149257,6765,0,1772939969,13170.537197289996,27623.138760539994,53326.89941136 2026-03-08,03:19:31.000,67,11149261,5645,0,1772939970,13170.516988359996,30391.325062410004,53326.92735984001 2026-03-08,03:19:32.000,67,11149154,6245,0,1772939971,13170.59108777,31775.492229209995,53326.934346960006 2026-03-08,03:19:33.000,67,11149176,6124,0,1772939972,13170.618033009996,32236.829591190006,53326.92037272 2026-03-08,03:19:34.000,67,11149218,5205,0,1772939973,13170.671923490001,29930.07228999,53327.03915376 2026-03-08,03:19:35.000,67,11149170,5165,0,1772939974,13170.772968140001,30391.3462098,53326.983256800006 2026-03-08,03:19:36.000,67,11149073,6565,0,1772939975,13170.759495519997,31314.12667071,53327.06011512 2026-03-08,03:19:37.000,67,11149299,5805,0,1772939976,13170.772968140001,25316.367361080003,53327.11601208 2026-03-08,03:19:38.000,67,11149141,6565,0,1772939977,13170.840331239997,26700.499282229997,53327.18588328 2026-03-08,03:19:39.000,67,11149212,5365,0,1772939978,13170.921166959997,27162.026970720006,53327.129986320004 2026-03-08,03:19:52.000,67,11149080,5565,0,1772939991,13171.513962239995,33161.54856285,53327.57716200001 2026-03-08,03:19:53.000,67,11149173,5684,0,1772939992,13171.46007175999,27163.718761919998,53327.69594304001 2026-03-08,03:19:54.000,67,11149177,5565,0,1772939993,13171.46680807,29932.116537690003,53327.64004608 2026-03-08,03:19:55.000,67,11149194,5965,0,1772939994,13171.44659914,27163.944334080006,53327.74485288001 2026-03-08,03:19:56.000,67,11149124,5205,0,1772939995,13171.31860924999,28086.908072370003,53327.69594304001 2026-03-08,03:19:57.000,67,11149125,6485,0,1772939996,13171.392708659994,29932.581780270004,53327.7169044 2026-03-08,03:19:58.000,67,11149224,6324,0,1772939997,13171.352290799994,27164.31793797,53327.74485288001 2026-03-08,03:19:59.000,67,11149238,5445,0,1772939998,13171.305136629999,27164.423674920006,53327.772801360006 2026-03-08,03:20:00.000,67,11149202,5285,0,1772939999,13171.278191389989,29932.8003033,53327.69594304001 2026-03-08,03:20:01.000,67,11149212,5365,0,1772940000,13171.231037219994,33162.66232539,53327.75882712 2026-03-08,03:20:03.000,67,11149268,6365,0,1772940002,13171.291664009994,29933.216201970004,53327.81472408001 2026-03-08,03:20:04.000,67,11149273,6725,0,1772940003,13171.311872939994,30856.095350699994,53327.76581424001 2026-03-08,03:20:05.000,67,11149299,6685,0,1772940004,13171.244509839998,29933.357184570006,53327.76581424001 2026-03-08,03:20:06.000,67,11149183,5765,0,1772940005,13171.271455079994,24858.110468910003,53327.79376272001 2026-03-08,03:20:07.000,67,11149171,5725,0,1772940006,13171.264718769999,29472.019822589995,53327.6819688 2026-03-08,03:20:08.000,67,11149261,5925,0,1772940007,13171.237773529989,28087.852655790004,53327.77978848 2026-03-08,03:20:09.000,67,11149123,5925,0,1772940008,13171.325345559999,26242.38337266,53327.772801360006 2026-03-08,03:20:10.000,67,11149225,5765,0,1772940009,13171.305136629999,31317.608940930004,53327.72389152001 2026-03-08,03:20:11.000,67,11149267,6885,0,1772940010,13171.33881817999,27165.199079219994,53327.68895592 2026-03-08,03:20:12.000,67,11149203,6605,0,1772940011,13171.365763419999,35470.237325669994,53327.73087864 2026-03-08,03:20:14.000,67,11149211,5684,0,1772940013,13171.39944496999,30856.19403852,53327.6819688 2026-03-08,03:20:15.000,67,11149340,5005,0,1772940014,13171.46680807,25319.525371320007,53327.68895592 2026-03-08,03:20:16.000,67,11149121,5845,0,1772940015,13171.44659914,29471.94933129,53327.61908472 2026-03-08,03:20:17.000,67,11149286,5285,0,1772940016,13171.534171169995,27164.903015760006,53327.61908472 2026-03-08,03:20:18.000,67,11149237,5565,0,1772940017,13171.60153426999,29010.569674529994,53327.64004608 2026-03-08,03:20:19.000,67,11149242,6124,0,1772940018,13171.635215819995,28087.697574930004,53327.6120976 2026-03-08,03:20:20.000,67,11149227,6525,0,1772940019,13171.574589029995,24396.596878680008,53327.59812336001 2026-03-08,03:20:21.000,67,11149261,5405,0,1772940020,13171.594797959995,28087.697574930004,53327.54921352 2026-03-08,03:20:22.000,67,11149260,5325,0,1772940021,13171.574589029995,30394.680448290004,53327.486329440006 2026-03-08,03:20:23.000,67,11149229,6485,0,1772940022,13171.56785272,30856.116498090007,53327.45838096001 2026-03-08,03:20:25.000,67,11149275,5925,0,1772940024,13171.493753309995,34085.94327453,53327.44440672 2026-03-08,03:20:26.000,67,11149171,5845,0,1772940025,13171.46007175999,29933.505216300007,53327.36056128001 2026-03-08,03:20:27.000,67,11149178,5005,0,1772940026,13171.37923603999,24396.773106930006,53327.39549688 2026-03-08,03:20:28.000,67,11149250,5165,0,1772940027,13171.37923603999,31317.672383099998,53327.30466432 2026-03-08,03:20:29.000,67,11149112,6245,0,1772940028,13171.365763419999,33624.60591255,53327.40947112001 2026-03-08,03:20:30.000,67,11149137,5725,0,1772940029,13171.345554489999,31317.8133657,53327.18588328 2026-03-08,03:20:31.000,67,11149129,6765,0,1772940030,13171.365763419999,25319.680452180008,53327.25575448 2026-03-08,03:20:32.000,67,11149146,6045,0,1772940031,13171.298400319989,30395.075199569997,53327.227806 2026-03-08,03:20:33.000,67,11149172,5165,0,1772940032,13171.204091979998,25781.201091540002,53327.16492192 2026-03-08,03:20:34.000,67,11149224,5165,0,1772940033,13171.278191389989,29472.414573870003,53327.13697344 2026-03-08,03:20:36.000,67,11149203,5884,0,1772940035,13171.170410429993,28549.612965570006,53327.16492192 2026-03-08,03:20:37.000,67,11149161,5525,0,1772940036,13171.190619359993,31779.397447230003,53327.0880636 2026-03-08,03:20:38.000,67,11149201,5684,0,1772940037,13171.129992569993,23012.958396629998,53327.06011512 2026-03-08,03:20:39.000,67,11149150,6445,0,1772940038,13171.190619359993,22551.578739870005,53327.0181924 2026-03-08,03:20:40.000,67,11149307,5765,0,1772940039,13171.042420539998,29011.105408410003,53326.913385600004 2026-03-08,03:20:41.000,67,11149174,5365,0,1772940040,13171.049156849993,28549.69755513,53326.87146288 2026-03-08,03:20:42.000,67,11149242,5445,0,1772940041,13170.988530059993,32702.311841610004,53326.87845 2026-03-08,03:20:43.000,67,11149187,5565,0,1772940042,13170.988530059993,35009.069142809996,53326.90639848001 2026-03-08,03:20:44.000,67,11149191,6525,0,1772940043,13170.927903269992,23474.450839469995,53326.80159168 2026-03-08,03:20:45.000,67,11149139,5645,0,1772940044,13170.921166959997,31318.024839599995,53326.7736432 2026-03-08,03:20:47.000,67,11149277,5845,0,1772940046,13170.840331239997,28088.240357939998,53326.64088792001 2026-03-08,03:20:48.000,67,11149239,5645,0,1772940047,13170.746022899992,31779.383348970005,53326.54306824 2026-03-08,03:20:49.000,67,11149308,5205,0,1772940048,13170.725813969992,31317.862709609995,53326.598965200006 2026-03-08,03:20:50.000,67,11149372,6405,0,1772940049,13170.698868729996,29010.879836249995,53326.431274320006 2026-03-08,03:20:51.000,67,11149320,5285,0,1772940050,13170.678659799996,29933.484068909995,53326.47319704001 2026-03-08,03:20:52.000,67,11149194,5365,0,1772940051,13170.658450869996,31779.052039860006,53326.37537736 2026-03-08,03:20:53.000,67,11149325,5845,0,1772940052,13170.584351459991,28087.711673190002,53326.27057056 2026-03-08,03:20:54.000,67,11149264,5205,0,1772940053,13170.59108777,30856.04600679,53326.22166072 2026-03-08,03:20:55.000,67,11149241,5765,0,1772940054,13170.59108777,30394.461925259995,53326.179738 2026-03-08,03:20:56.000,67,11149184,6205,0,1772940055,13170.584351459991,27626.09939514,53326.00506 2026-03-08,03:20:58.000,67,11149174,6605,0,1772940057,13170.57087884,31316.904027929995,53325.96313728 2026-03-08,03:20:59.000,67,11149297,6645,0,1772940058,13170.51025205,31316.826487500002,53325.85134336001 2026-03-08,03:21:00.000,67,11149189,6284,0,1772940059,13170.584351459991,31778.14975122,53325.83038200001 2026-03-08,03:21:01.000,67,11149212,6365,0,1772940060,13170.46983419,24857.243425919994,53325.77448504 2026-03-08,03:21:02.000,67,11149180,5485,0,1772940061,13170.52372466999,30393.728815740003,53325.76749792 2026-03-08,03:21:03.000,67,11149275,5605,0,1772940062,13170.44288894999,28548.196090440004,53325.78147216001 2026-03-08,03:21:04.000,67,11149267,5565,0,1772940063,13170.415943709995,25318.277675310004,53325.50897448 2026-03-08,03:21:05.000,67,11149212,5245,0,1772940064,13170.38899847,28547.91412524,53325.641729760006 2026-03-08,03:21:06.000,67,11149144,5645,0,1772940065,13170.32163536999,29932.00375161,53325.51596160001 2026-03-08,03:21:07.000,67,11149185,6925,0,1772940066,13170.26774489,29931.792277710003,53325.46705176001 2026-03-08,03:21:09.000,67,11149327,6565,0,1772940068,13170.079128209989,30393.13668882,53325.39019344 2026-03-08,03:21:10.000,67,11149162,5365,0,1772940069,13170.058919279989,31777.247462579995,53325.31333512 2026-03-08,03:21:11.000,67,11149271,6645,0,1772940070,13169.978083559989,32238.598922820005,53325.285386640004 2026-03-08,03:21:12.000,67,11149135,6685,0,1772940071,13169.863566289998,32238.65531586,53325.1666056 2026-03-08,03:21:13.000,67,11149188,6245,0,1772940072,13169.769257949993,29008.934276369997,53325.068785920004 2026-03-08,03:21:14.000,67,11149275,5565,0,1772940073,13169.701894849997,30393.087344910004,53324.94301776001 2026-03-08,03:21:15.000,67,11149229,5684,0,1772940074,13169.594113890002,32700.027923489994,53324.92904352 2026-03-08,03:21:16.000,67,11149239,6565,0,1772940075,13169.432442450001,30854.474050799996,53324.88013368 2026-03-08,03:21:17.000,67,11149171,5485,0,1772940076,13169.398760899996,31777.148774760004,53324.754365520006 2026-03-08,03:21:18.000,67,11149254,5205,0,1772940077,13169.28424362999,32699.95743219,53324.684494320005 2026-03-08,03:21:20.000,67,11149201,6725,0,1772940079,13169.14951743,31315.74797061,53324.62161024 2026-03-08,03:21:21.000,67,11149256,6284,0,1772940080,13169.04847278,26240.45896017,53324.516803440005 2026-03-08,03:21:22.000,67,11149139,6605,0,1772940081,13169.00805492,30392.699642759995,53324.48186784 2026-03-08,03:21:23.000,67,11149192,5445,0,1772940082,13168.947428129999,29469.8839362,53324.31417696 2026-03-08,03:21:24.000,67,11149320,5085,0,1772940083,13168.913746579994,30853.910120400004,53324.29321560001 2026-03-08,03:21:25.000,67,11149257,6525,0,1772940084,13168.880065029989,28085.618081580003,53324.15347320001 2026-03-08,03:21:26.000,67,11149215,6485,0,1772940085,13168.846383479999,30392.227351049994,53324.06962776 2026-03-08,03:21:27.000,67,11149276,6324,0,1772940086,13168.886801339999,27623.8577718,53323.964820960005 2026-03-08,03:21:28.000,67,11149142,5165,0,1772940087,13168.772284069993,30391.966533240004,53324.013730800005 2026-03-08,03:21:29.000,67,11149114,5525,0,1772940088,13168.765547759998,31776.05615961,53323.915911120006 2026-03-08,03:21:31.000,67,11149199,5845,0,1772940090,13168.698184659988,26700.605019180002,53323.75520736 2026-03-08,03:21:32.000,67,11149192,5044,0,1772940091,13168.758811449989,30852.97963524,53323.734246 2026-03-08,03:21:33.000,67,11149201,5725,0,1772940092,13168.644294179998,30391.487192400004,53323.6643748 2026-03-08,03:21:34.000,67,11149279,5485,0,1772940093,13168.610612629993,27161.843693339993,53323.61546496 2026-03-08,03:21:35.000,67,11149256,5245,0,1772940094,13168.523040599997,30852.65537526,53323.510658160005 2026-03-08,03:21:36.000,67,11149221,5605,0,1772940095,13168.489359049992,29007.15789561,53323.37790288 2026-03-08,03:21:37.000,67,11149295,6565,0,1772940096,13168.415259640002,29468.234439780004,53323.32899304 2026-03-08,03:21:38.000,67,11149233,5725,0,1772940097,13168.421995949997,29468.45296281,53323.25213472 2026-03-08,03:21:39.000,67,11149314,6124,0,1772940098,13168.334423920001,30852.401606579995,53323.2800832 2026-03-08,03:21:40.000,67,11149243,6725,0,1772940099,13168.287269749992,32236.484183819994,53323.20322488 2026-03-08,03:21:42.000,67,11149228,6205,0,1772940101,13168.206434029991,29929.607047409998,53323.1054052 2026-03-08,03:21:43.000,67,11149241,5645,0,1772940102,13168.118861999996,30852.34521354,53323.14732792001 2026-03-08,03:21:44.000,67,11149314,5125,0,1772940103,13168.118861999996,32236.540576860003,53322.94470144 2026-03-08,03:21:45.000,67,11149272,5285,0,1772940104,13168.017817349995,32236.463036429996,53322.9656628 2026-03-08,03:21:46.000,67,11149249,6445,0,1772940105,13168.01108104,33159.19415343,53322.81194616001 2026-03-08,03:21:47.000,67,11149292,6245,0,1772940106,13167.95045425,24854.501314349996,53322.83290752001 2026-03-08,03:21:48.000,67,11149235,6565,0,1772940107,13167.876354839995,28084.07432211,53322.83290752001 2026-03-08,03:21:49.000,67,11149256,6324,0,1772940108,13167.88982746,27622.842697080006,53322.7560492 2026-03-08,03:21:50.000,67,11149279,5684,0,1772940109,13167.82246435999,29006.897077800008,53322.70015224 2026-03-08,03:21:51.000,67,11149309,6405,0,1772940110,13167.74162863999,24393.283787580003,53322.70015224 2026-03-08,03:21:53.000,67,11149247,6525,0,1772940112,13167.694474469994,29929.628194799996,53322.574384080006 2026-03-08,03:21:54.000,67,11149312,6045,0,1772940113,13167.70121077999,33159.33513603,53322.49752576001 2026-03-08,03:21:55.000,67,11149259,6284,0,1772940114,13167.667529229999,33159.34218516,53322.47656440001 2026-03-08,03:21:56.000,67,11149359,5525,0,1772940115,13167.579957199989,28084.20825558,53322.385731840004 2026-03-08,03:21:57.000,67,11149238,5925,0,1772940116,13167.532803029993,30852.549638309996,53322.32983488001 2026-03-08,03:21:58.000,67,11149238,6165,0,1772940117,13167.499121479988,28545.750042329993,53322.25297656 2026-03-08,03:21:59.000,67,11149226,6124,0,1772940118,13167.458703619988,29468.558699760004,53322.30887352001 2026-03-08,03:22:00.000,67,11149239,6324,0,1772940119,13167.371131589993,30852.577834829994,53322.25297656 2026-03-08,03:22:01.000,67,11149160,5965,0,1772940120,13167.249878009992,34082.17903911001,53322.11323416001 2026-03-08,03:22:02.000,67,11149209,6405,0,1772940121,13167.209460149992,29007.002814749998,53322.06432432001 2026-03-08,03:22:04.000,67,11149222,6205,0,1772940123,13167.094942880001,29929.74098088,53321.97349176001 2026-03-08,03:22:05.000,67,11149236,6084,0,1772940124,13167.000634539996,27161.547629880006,53321.9175948 2026-03-08,03:22:06.000,67,11149358,5884,0,1772940125,13166.940007749996,29929.635243929995,53321.95951752 2026-03-08,03:22:07.000,67,11149264,5884,0,1772940126,13166.81201786,29006.861832149996,53321.84073648 2026-03-08,03:22:08.000,67,11149212,5725,0,1772940127,13166.73118214,26700.026990519997,53321.77086528 2026-03-08,03:22:09.000,67,11149167,6365,0,1772940128,13166.62340117999,27622.560731880003,53321.74990392 2026-03-08,03:22:10.000,67,11149157,6485,0,1772940129,13166.54256545999,26699.907155310008,53321.666058480005 2026-03-08,03:22:11.000,67,11149212,6124,0,1772940130,13166.488674979999,35004.40966788,53321.65208424 2026-03-08,03:22:12.000,67,11149351,6445,0,1772940131,13166.387630329999,29006.49527739,53321.58221304 2026-03-08,03:22:13.000,67,11149257,5605,0,1772940132,13166.313530919993,32235.983695589995,53321.47740624 2026-03-08,03:22:15.000,67,11149080,6284,0,1772940134,13166.097969000002,23931.255610859997,53321.32368960001 2026-03-08,03:22:16.000,67,11149255,6685,0,1772940135,13166.010396969992,28083.439900409998,53321.2188828 2026-03-08,03:22:17.000,67,11149078,5205,0,1772940136,13165.936297560002,22085.786327730006,53321.1490116 2026-03-08,03:22:18.000,67,11149155,6205,0,1772940137,13165.835252910001,32235.729926910004,53321.162985840005 2026-03-08,03:22:19.000,67,11149208,5605,0,1772940138,13165.740944569996,30390.197201610004,53321.10010176 2026-03-08,03:22:20.000,67,11149150,6405,0,1772940139,13165.700526709996,31312.893072959996,53321.065166160006 2026-03-08,03:22:21.000,67,11149186,5765,0,1772940140,13165.60621836999,29928.697709639993,53320.91843664001 2026-03-08,03:22:22.000,67,11149198,5884,0,1772940141,13165.51191003,26237.822585550006,53320.89048816001 2026-03-08,03:22:23.000,67,11149189,6445,0,1772940142,13165.45128324,27621.926310180002,53320.81362984 2026-03-08,03:22:24.000,67,11149260,5884,0,1772940143,13165.32329334999,29467.487232,53320.78568136 2026-03-08,03:22:26.000,67,11149212,6045,0,1772940145,13165.121204049989,26699.138800140005,53320.65292608001 2026-03-08,03:22:27.000,67,11149075,5684,0,1772940146,13165.053840949993,28544.664476310005,53320.56908064 2026-03-08,03:22:28.000,67,11149225,6445,0,1772940147,13165.006686779998,31312.745041229995,53320.40837688 2026-03-08,03:22:29.000,67,11149184,5805,0,1772940148,13164.912378439993,23008.200233879994,53320.324531440005 2026-03-08,03:22:30.000,67,11149152,6045,0,1772940149,13164.777652240002,29928.591972690003,53320.40138976 2026-03-08,03:22:31.000,67,11149223,5565,0,1772940150,13164.797861170002,24853.542632669996,53320.24767312001 2026-03-08,03:22:32.000,67,11149108,6045,0,1772940151,13164.696816520001,28083.10154217,53320.19177616 2026-03-08,03:22:33.000,67,11149172,5805,0,1772940152,13164.615980800001,23008.031054759995,53320.03107240001 2026-03-08,03:22:34.000,67,11149266,5245,0,1772940153,13164.487990909991,25314.81655248,53320.03107240001 2026-03-08,03:22:35.000,67,11149129,6405,0,1772940154,13164.4138915,36848.92731846,53319.93325272001 2026-03-08,03:22:37.000,67,11149134,6205,0,1772940156,13164.299374229995,29928.359351399995,53319.73062624 2026-03-08,03:22:38.000,67,11149204,5445,0,1772940157,13164.24548374999,31312.35733908,53319.69569064001 2026-03-08,03:22:39.000,67,11149146,6005,0,1772940158,13164.17138434,27621.432871080004,53319.66774216001 2026-03-08,03:22:40.000,67,11149201,5684,0,1772940159,13164.12423016999,28544.135791559995,53319.59088384 2026-03-08,03:22:41.000,67,11149254,6405,0,1772940160,13164.077075999994,27621.45401847,53319.534986880004 2026-03-08,03:22:42.000,67,11149206,6005,0,1772940161,13163.982767659989,32234.947473480002,53319.39524448 2026-03-08,03:22:43.000,67,11149172,6245,0,1772940162,13163.901931939989,30850.843748850006,53319.41620584 2026-03-08,03:22:44.000,67,11149141,5845,0,1772940163,13163.915404559993,32696.2707372,53319.32537328 2026-03-08,03:22:45.000,67,11149136,5325,0,1772940164,13163.901931939989,27621.284839350003,53319.17165664001 2026-03-08,03:22:46.000,67,11149266,6045,0,1772940165,13163.787414669998,30850.688667990005,53319.08082408 2026-03-08,03:22:48.000,67,11149243,6084,0,1772940167,13163.733524189993,31311.983735190006,53318.89217184 2026-03-08,03:22:49.000,67,11149125,5725,0,1772940168,13163.639215850002,28543.77628593,53318.92710744001 2026-03-08,03:22:50.000,67,11149242,5285,0,1772940169,13163.632479539992,26237.011935600007,53318.934094560005 2026-03-08,03:22:51.000,67,11149249,6805,0,1772940170,13163.585325369997,23930.24758527,53318.83627488001 2026-03-08,03:22:52.000,67,11149182,5325,0,1772940171,13163.517962270002,28543.7692368,53318.696532480004 2026-03-08,03:22:53.000,67,11149238,6284,0,1772940172,13163.450599169992,25775.554738410006,53318.68255824 2026-03-08,03:22:54.000,67,11149261,6245,0,1772940173,13163.376499760001,30389.097537330003,53318.647622640005 2026-03-08,03:22:55.000,67,11149196,5325,0,1772940174,13163.363027139996,30850.385555400004,53318.647622640005 2026-03-08,03:22:56.000,67,11149241,6284,0,1772940175,13163.302400349996,28082.12876223,53318.479931760005 2026-03-08,03:22:57.000,67,11149208,5925,0,1772940176,13163.19461939,28543.501369859994,53318.49390600001 2026-03-08,03:22:59.000,67,11149220,6205,0,1772940178,13163.16767414999,30388.871965169994,53318.2493568 2026-03-08,03:23:00.000,67,11149156,6084,0,1772940179,13163.1339926,26236.680626489993,53318.263331040005 2026-03-08,03:23:01.000,67,11149143,6205,0,1772940180,13163.019475329995,30850.159983239995,53318.165511360006 2026-03-08,03:23:02.000,67,11149232,5965,0,1772940181,13163.039684259995,28543.388583780004,53318.095640160005 2026-03-08,03:23:03.000,67,11149168,5884,0,1772940182,13163.01273902,29004.73299489,53318.08166592 2026-03-08,03:23:04.000,67,11149086,5884,0,1772940183,13162.918430679994,32695.601069850003,53318.01878184001 2026-03-08,03:23:05.000,67,11149197,6605,0,1772940184,13162.918430679994,27159.249613499996,53317.9349364 2026-03-08,03:23:06.000,67,11149272,6045,0,1772940185,13162.898221749994,28081.924337460005,53317.91397504 2026-03-08,03:23:07.000,67,11149221,6045,0,1772940186,13162.82412233999,27159.21436785,53317.76724552 2026-03-08,03:23:08.000,67,11149237,6324,0,1772940187,13162.82412233999,33157.001873999994,53317.80218112001 2026-03-08,03:23:10.000,67,11149208,5925,0,1772940189,13162.723077689989,35463.79442085,53317.61352888001 2026-03-08,03:23:11.000,67,11149166,6124,0,1772940190,13162.709605069998,27159.334203060003,53317.62750312 2026-03-08,03:23:12.000,67,11149292,5925,0,1772940191,13162.696132449993,29466.098553389995,53317.63449024001 2026-03-08,03:23:13.000,67,11149204,6165,0,1772940192,13162.750022929999,33157.051217910004,53317.543657680006 2026-03-08,03:23:14.000,67,11149168,5965,0,1772940193,13162.716341379994,28082.008927019997,53317.44583800001 2026-03-08,03:23:15.000,67,11149171,5645,0,1772940194,13162.689396139998,30388.942456470002,53317.31308272 2026-03-08,03:23:16.000,67,11149117,6324,0,1772940195,13162.628769349998,29004.838731840005,53317.38994104 2026-03-08,03:23:17.000,67,11149175,5565,0,1772940196,13162.615296729993,30850.25162193,53317.306095600004 2026-03-08,03:23:18.000,67,11149227,6485,0,1772940197,13162.581615179988,32234.263707870006,53317.22225016 2026-03-08,03:23:19.000,67,11149310,6245,0,1772940198,13162.507515769998,29466.295929030006,53317.20128880001 2026-03-08,03:23:21.000,67,11149280,5445,0,1772940200,13162.467097909997,31773.01798458,53317.21526304 2026-03-08,03:23:22.000,67,11149241,6365,0,1772940201,13162.413207429992,33618.332186850006,53317.18032744001 2026-03-08,03:23:23.000,67,11149145,5765,0,1772940202,13162.386262189997,30850.174081499994,53317.15237896001 2026-03-08,03:23:24.000,67,11149105,6365,0,1772940203,13162.339108020002,32234.298953520003,53316.98468808001 2026-03-08,03:23:25.000,67,11149196,5845,0,1772940204,13162.332371709992,27620.474189400004,53317.01263656001 2026-03-08,03:23:26.000,67,11149130,6205,0,1772940205,13162.271744919992,24852.450017519994,53316.86590704001 2026-03-08,03:23:27.000,67,11149164,5765,0,1772940206,13162.271744919992,29004.641356199994,53316.970713840004 2026-03-08,03:23:28.000,67,11149218,6205,0,1772940207,13162.238063370001,27159.136827420007,53316.96372672001 2026-03-08,03:23:29.000,67,11149147,6205,0,1772940208,13162.204381819996,27620.537631569998,53316.85891992 2026-03-08,03:23:30.000,67,11149157,5765,0,1772940209,13162.184172889996,30388.730982570007,53316.83795856 2026-03-08,03:23:32.000,67,11149222,6165,0,1772940211,13162.09660086,30388.575901710006,53316.7820616 2026-03-08,03:23:33.000,67,11149095,6605,0,1772940212,13162.042710379996,28081.80450225,53316.69821616001 2026-03-08,03:23:34.000,67,11149133,6765,0,1772940213,13162.062919309996,26697.72897414,53316.62834496001 2026-03-08,03:23:35.000,67,11149083,6725,0,1772940214,13162.042710379996,27620.403698099995,53316.6423192 2026-03-08,03:23:36.000,67,11149187,6565,0,1772940215,13162.04944668999,29004.556766640002,53316.60039648 2026-03-08,03:23:37.000,67,11149202,6284,0,1772940216,13162.02923775999,24852.330182310005,53316.635332080004 2026-03-08,03:23:38.000,67,11149259,6565,0,1772940217,13162.022501449996,34540.894124729995,53316.586422240005 2026-03-08,03:23:39.000,67,11149209,5765,0,1772940218,13162.002292519996,26236.405710420004,53316.537512400006 2026-03-08,03:23:40.000,67,11149167,5645,0,1772940219,13162.042710379996,31772.686675470002,53316.5025768 2026-03-08,03:23:41.000,67,11149171,5925,0,1772940220,13161.98881989999,31772.72192112,53316.47462832 2026-03-08,03:23:43.000,67,11149200,6165,0,1772940222,13162.083128239996,30388.505410409998,53316.44667984 2026-03-08,03:23:44.000,67,11149175,5765,0,1772940223,13162.083128239996,30849.849821519994,53316.43969272001 2026-03-08,03:23:45.000,67,11149180,6084,0,1772940224,13162.137018720001,27620.36140332,53316.369821520006 2026-03-08,03:23:46.000,67,11149244,6205,0,1772940225,13162.211118129992,33156.58597533,53316.3278988 2026-03-08,03:23:47.000,67,11149205,5645,0,1772940226,13162.224590749996,31311.158986979994,53316.348860160004 2026-03-08,03:23:48.000,67,11149301,5405,0,1772940227,13162.217854440001,29004.366440130005,53316.299950320004 2026-03-08,03:23:49.000,67,11149286,5125,0,1772940228,13162.244799679997,29004.42283317,53316.33488592 2026-03-08,03:23:50.000,67,11149165,5725,0,1772940229,13162.251535989992,29004.24660492,53316.27898896 2026-03-08,03:23:51.000,67,11149237,5845,0,1772940230,13162.238063370001,25313.37852996,53316.31392456001 2026-03-08,03:23:52.000,67,11149125,6485,0,1772940231,13162.285217539997,30388.413771720006,53316.28597608 2026-03-08,03:23:54.000,67,11149057,6084,0,1772940233,13162.177436580001,30388.350329549998,53316.202130640006 2026-03-08,03:23:55.000,67,11149128,5605,0,1772940234,13162.150491339991,30849.78637935,53316.153220800006 2026-03-08,03:23:56.000,67,11149230,5285,0,1772940235,13162.123546099996,32233.883054849997,53316.153220800006 2026-03-08,03:23:57.000,67,11149267,5525,0,1772940236,13162.137018720001,25774.899169320008,53316.19514352001 2026-03-08,03:23:58.000,67,11149099,6925,0,1772940237,13162.01576514,28081.691716169997,53316.21610488 2026-03-08,03:23:59.000,67,11149249,5565,0,1772940238,13161.99555621,30849.807526739998,53316.1182852 2026-03-08,03:24:00.000,67,11149264,6045,0,1772940239,13162.01576514,28081.585979220006,53316.10431096001 2026-03-08,03:24:01.000,67,11149327,5845,0,1772940240,13161.961874659995,23006.69172006,53316.12527232001 2026-03-08,03:24:02.000,67,11149228,5525,0,1772940241,13161.91472049,29004.24660492,53316.034439760006 2026-03-08,03:24:03.000,67,11149148,6284,0,1772940242,13161.95513835,27158.861911350003,53316.02046552 2026-03-08,03:24:05.000,67,11149278,6084,0,1772940244,13161.90798417999,28542.831702509997,53316.04142688 2026-03-08,03:24:06.000,67,11149264,6124,0,1772940245,13161.96861096999,34540.45002954001,53316.11129808 2026-03-08,03:24:07.000,67,11149114,6205,0,1772940246,13161.98881989999,28542.740063820005,53316.013478400004 2026-03-08,03:24:08.000,67,11149230,5365,0,1772940247,13161.921456799995,34540.35134172,53315.964568560004 2026-03-08,03:24:09.000,67,11149224,5325,0,1772940248,13161.961874659995,30849.490315889998,53316.04142688 2026-03-08,03:24:10.000,67,11149152,5365,0,1772940249,13161.92819310999,28081.374505319996,53315.964568560004 2026-03-08,03:24:11.000,67,11149170,6124,0,1772940250,13161.860830009995,29926.766248019994,53315.89469736 2026-03-08,03:24:12.000,67,11149202,6245,0,1772940251,13161.82714845999,26697.369468510005,53315.89469736 2026-03-08,03:24:13.000,67,11149216,5405,0,1772940252,13161.820412149995,28542.775309470002,53315.92963296 2026-03-08,03:24:14.000,67,11149100,6205,0,1772940253,13161.73284012,25774.567860209994,53315.85277464 2026-03-08,03:24:16.000,67,11149122,5485,0,1772940255,13161.672213329999,28542.81055512,53315.78989056001 2026-03-08,03:24:17.000,67,11149260,6124,0,1772940256,13161.678949639994,31772.22848202,53315.76892920001 2026-03-08,03:24:18.000,67,11149161,6685,0,1772940257,13161.598113919994,29004.119720579998,53315.796877680004 2026-03-08,03:24:19.000,67,11149271,6485,0,1772940258,13161.524014509989,26697.306026339997,53315.796877680004 2026-03-08,03:24:20.000,67,11149268,5365,0,1772940259,13161.510541889998,29004.10562232,53315.699058000006 2026-03-08,03:24:21.000,67,11149250,6284,0,1772940260,13161.517278199994,30388.216396079995,53315.699058000006 2026-03-08,03:24:22.000,67,11149257,6605,0,1772940261,13161.483596649989,30388.131806520003,53315.71303224 2026-03-08,03:24:23.000,67,11149163,5725,0,1772940262,13161.510541889998,32233.67863008,53315.67110952001 2026-03-08,03:24:24.000,67,11149247,6965,0,1772940263,13161.355606759993,29465.513475600004,53315.69207088001 2026-03-08,03:24:25.000,67,11149292,5805,0,1772940264,13161.328661519998,25313.3644317,53315.650148160006 2026-03-08,03:24:27.000,67,11149160,6165,0,1772940266,13161.321925210003,24390.569872530003,53315.5942512 2026-03-08,03:24:28.000,67,11149188,5965,0,1772940267,13161.294979969993,32233.608138779993,53315.49643152 2026-03-08,03:24:29.000,67,11149197,6525,0,1772940268,13161.241089490002,33156.395648820006,53315.52438000001 2026-03-08,03:24:30.000,67,11149206,6005,0,1772940269,13161.268034729997,29926.759198889995,53315.531367120006 2026-03-08,03:24:31.000,67,11149211,6565,0,1772940270,13161.200671630002,27620.072388989996,53315.52438000001 2026-03-08,03:24:32.000,67,11149134,5645,0,1772940271,13161.193935319992,29004.08447493,53315.510405760004 2026-03-08,03:24:33.000,67,11149316,6124,0,1772940272,13161.193935319992,28081.522537049997,53315.49643152 2026-03-08,03:24:34.000,67,11149308,6084,0,1772940273,13161.220880560002,27158.847813090004,53315.45450880001 2026-03-08,03:24:35.000,67,11149215,6405,0,1772940274,13161.140044840002,26236.12374522,53315.39861184 2026-03-08,03:24:36.000,67,11149335,6725,0,1772940275,13161.052472809992,27620.255666369994,53315.38463760001 2026-03-08,03:24:38.000,67,11149291,6845,0,1772940277,13161.005318639996,36386.04619701,53315.412586080005 2026-03-08,03:24:39.000,67,11149171,6685,0,1772940278,13160.931219229991,32233.83371094,53315.30079216 2026-03-08,03:24:40.000,67,11149116,6165,0,1772940279,13160.958164470001,26697.75012153,53315.32874064 2026-03-08,03:24:41.000,67,11149199,6485,0,1772940280,13160.937955540001,29927.125753650005,53315.363676240006 2026-03-08,03:24:42.000,67,11149191,6885,0,1772940281,13160.850383509991,28081.755158340005,53315.244895200005 2026-03-08,03:24:43.000,67,11149220,6165,0,1772940282,13160.843647199996,33617.95153383,53315.244895200005 2026-03-08,03:24:44.000,67,11149192,6165,0,1772940283,13160.803229339996,22084.115683919998,53315.2099596 2026-03-08,03:24:45.000,67,11149128,5965,0,1772940284,13160.7762841,30849.885067170006,53315.26585656001 2026-03-08,03:24:46.000,67,11149231,6725,0,1772940285,13160.702184689995,30849.870968910007,53315.30079216 2026-03-08,03:24:47.000,67,11149204,5525,0,1772940286,13160.58766741999,28081.621224870003,53315.13310128 2026-03-08,03:24:49.000,67,11149337,6725,0,1772940288,13160.51356801,32695.33320291,53315.175024000004 2026-03-08,03:24:50.000,67,11149198,6124,0,1772940289,13160.42599597999,28081.64942139,53315.2099596 2026-03-08,03:24:51.000,67,11149323,6405,0,1772940290,13160.439468599994,29465.936423399995,53315.14008840001 2026-03-08,03:24:52.000,67,11149150,6445,0,1772940291,13160.358632879994,29004.549717510003,53315.05624296 2026-03-08,03:24:53.000,67,11149301,6365,0,1772940292,13160.311478709998,26236.391612160005,53315.126114160004 2026-03-08,03:24:54.000,67,11149182,6084,0,1772940293,13160.291269779998,28082.093516580004,53315.15406264 2026-03-08,03:24:55.000,67,11149181,5645,0,1772940294,13160.331687639999,29004.831682710006,53315.11912704001 2026-03-08,03:24:56.000,67,11149298,5205,0,1772940295,13160.324951329989,31772.940444149994,53315.077204320005 2026-03-08,03:24:57.000,67,11149188,5684,0,1772940296,13160.291269779998,27620.777301990005,53315.15406264 2026-03-08,03:24:58.000,67,11149227,6645,0,1772940297,13160.291269779998,34541.30297427,53314.97239752001 2026-03-08,03:25:00.000,67,11149202,5245,0,1772940299,13160.230642989998,31773.278802390007,53314.94444904 2026-03-08,03:25:01.000,67,11149313,6405,0,1772940300,13160.196961439993,29927.80951926,53315.09117856 2026-03-08,03:25:02.000,67,11149353,6405,0,1772940301,13160.223906679988,24391.54265247,53314.91650056 2026-03-08,03:25:03.000,67,11149362,5445,0,1772940302,13160.163279889988,28543.7692368,53314.99335888 2026-03-08,03:25:04.000,67,11149297,6605,0,1772940303,13160.129598339998,27159.70075782,53314.860603600006 2026-03-08,03:25:05.000,67,11149261,5765,0,1772940304,13160.089180479998,36848.370437189995,53314.93047480001 2026-03-08,03:25:06.000,67,11149201,6885,0,1772940305,13160.116125719993,26237.033082990005,53314.91650056 2026-03-08,03:25:07.000,67,11149286,5445,0,1772940306,13160.015081069992,33157.460067449996,53314.825668 2026-03-08,03:25:08.000,67,11149232,6124,0,1772940307,13160.068971549998,28082.565808290004,53314.73483544001 2026-03-08,03:25:09.000,67,11149291,5765,0,1772940308,13160.048762619997,30389.421797310002,53314.86759072 2026-03-08,03:25:11.000,67,11149326,6245,0,1772940310,13160.015081069992,30850.822601459993,53314.72784832 2026-03-08,03:25:12.000,67,11149278,6525,0,1772940311,13159.981399520002,27621.362379779996,53314.68592560001 2026-03-08,03:25:13.000,67,11149351,6445,0,1772940312,13160.015081069992,30850.89309276,53314.76977104 2026-03-08,03:25:14.000,67,11149279,5845,0,1772940313,13160.042026310002,31773.772241490005,53314.7557968 2026-03-08,03:25:15.000,67,11149373,5684,0,1772940314,13160.028553689997,31312.498321680003,53314.71387408001 2026-03-08,03:25:16.000,67,11149225,6845,0,1772940315,13160.028553689997,31774.054206689994,53314.644002880006 2026-03-08,03:25:17.000,67,11149251,5925,0,1772940316,13160.062235240002,29005.896101339997,53314.69989984 2026-03-08,03:25:18.000,67,11149257,6005,0,1772940317,13160.102653100002,29928.747053550003,53314.76278392001 2026-03-08,03:25:19.000,67,11149292,6284,0,1772940318,13160.062235240002,27160.588948200006,53314.76278392001 2026-03-08,03:25:20.000,67,11149220,5365,0,1772940319,13160.176752509993,29928.93738006,53314.80470664001 2026-03-08,03:25:22.000,67,11149155,5884,0,1772940321,13160.176752509993,31313.217332939996,53314.83265512001 2026-03-08,03:25:23.000,67,11149231,6685,0,1772940322,13160.203697749988,32235.990744719995,53314.78374528001 2026-03-08,03:25:24.000,67,11149227,6245,0,1772940323,13160.176752509993,27161.12468208,53314.78374528001 2026-03-08,03:25:25.000,67,11149172,5005,0,1772940324,13160.196961439993,30390.73293549,53314.79771952 2026-03-08,03:25:26.000,67,11149156,5485,0,1772940325,13160.176752509993,27161.27976294,53314.825668 2026-03-08,03:25:27.000,67,11149201,5645,0,1772940326,13160.170016199998,28084.165960800005,53314.825668 2026-03-08,03:25:28.000,67,11149228,5205,0,1772940327,13160.223906679988,34082.02395825001,53314.90252632001 2026-03-08,03:25:29.000,67,11149273,6565,0,1772940328,13160.170016199998,31775.316000959996,53314.78374528001 2026-03-08,03:25:30.000,67,11149354,6245,0,1772940329,13160.183488819988,31313.936344200003,53314.839642240004 2026-03-08,03:25:31.000,67,11149247,5725,0,1772940330,13160.129598339998,33620.905119300005,53314.76977104 2026-03-08,03:25:33.000,67,11149193,6084,0,1772940332,13160.129598339998,29468.664436709994,53314.83265512001 2026-03-08,03:25:34.000,67,11149409,6645,0,1772940333,13160.176752509993,32698.37137794,53314.80470664001 2026-03-08,03:25:35.000,67,11149303,5684,0,1772940334,13160.210434059998,27623.350234440004,53314.83265512001 2026-03-08,03:25:36.000,67,11149242,5205,0,1772940335,13160.190225129998,27162.019921590007,53314.78374528001 2026-03-08,03:25:37.000,67,11149181,6685,0,1772940336,13160.277797159993,33159.877919039995,53314.86759072 2026-03-08,03:25:38.000,67,11149222,6124,0,1772940337,13160.244115609989,30391.8396489,53314.93047480001 2026-03-08,03:25:39.000,67,11149330,5285,0,1772940338,13160.291269779998,32237.38647246,53314.80470664001 2026-03-08,03:25:40.000,67,11149299,6324,0,1772940339,13160.298006089994,32698.82252226,53314.84662936 2026-03-08,03:25:41.000,67,11149268,5325,0,1772940340,13160.385578119989,28546.539544889994,53314.909513440005 2026-03-08,03:25:42.000,67,11149291,6645,0,1772940341,13160.298006089994,30853.360288259995,53314.83265512001 2026-03-08,03:25:44.000,67,11149298,5445,0,1772940343,13160.42599597999,34544.65836015,53314.8955392 2026-03-08,03:25:45.000,67,11149266,5205,0,1772940344,13160.49335908,29931.066217319996,53314.93746192 2026-03-08,03:25:46.000,67,11149272,5044,0,1772940345,13160.49335908,23471.82151398,53314.88156496001 2026-03-08,03:25:47.000,67,11149219,6725,0,1772940346,13160.48662276999,29469.806395770007,53314.90252632001 2026-03-08,03:25:48.000,67,11149288,5525,0,1772940347,13160.48662276999,24856.157859900006,53314.98637176 2026-03-08,03:25:49.000,67,11149239,6765,0,1772940348,13160.49335908,30392.777183190003,53314.99335888 2026-03-08,03:25:50.000,67,11149124,5965,0,1772940349,13160.52704062999,28547.350194839993,53314.909513440005 2026-03-08,03:25:51.000,67,11149209,5884,0,1772940350,13160.48662276999,29931.566705549994,53314.87457784 2026-03-08,03:25:52.000,67,11149259,5565,0,1772940351,13160.459677529994,30854.361264720006,53314.98637176 2026-03-08,03:25:53.000,67,11149233,5765,0,1772940352,13160.452941219999,26702.043041700003,53314.97239752001 2026-03-08,03:25:55.000,67,11149323,5884,0,1772940354,13160.47315015,33161.43577677,53314.94444904 2026-03-08,03:25:56.000,67,11149240,6245,0,1772940355,13160.439468599994,28547.688553080006,53314.9654104 2026-03-08,03:25:57.000,67,11149182,6365,0,1772940356,13160.479886459994,30393.319966199997,53314.84662936 2026-03-08,03:25:58.000,67,11149246,5525,0,1772940357,13160.378841809994,28547.77314264,53314.92348768 2026-03-08,03:25:59.000,67,11149147,5645,0,1772940358,13160.412523359999,27625.00677999,53314.98637176 2026-03-08,03:26:00.000,67,11149188,5285,0,1772940359,13160.378841809994,28547.878879590004,53314.94444904 2026-03-08,03:26:01.000,67,11149251,6765,0,1772940360,13160.392314429999,27163.803351480004,53314.94444904 2026-03-08,03:26:02.000,67,11149309,5725,0,1772940361,13160.365369189989,27163.965481470004,53314.8955392 2026-03-08,03:26:03.000,67,11149273,6725,0,1772940362,13160.365369189989,27625.429727790004,53314.84662936 2026-03-08,03:26:04.000,67,11149218,6005,0,1772940363,13160.365369189989,32700.859720830005,53314.87457784 2026-03-08,03:26:06.000,67,11149270,5605,0,1772940365,13160.318215019994,29471.251467420007,53314.81868088 2026-03-08,03:26:07.000,67,11149272,5245,0,1772940366,13160.331687639999,30855.672402900003,53314.92348768 2026-03-08,03:26:08.000,67,11149247,5965,0,1772940367,13160.203697749988,33162.768062339994,53314.86759072 2026-03-08,03:26:09.000,67,11149212,5165,0,1772940368,13160.210434059998,30855.989613750004,53314.81868088 2026-03-08,03:26:10.000,67,11149245,5565,0,1772940369,13160.109389409998,31778.9674503,53314.77675816 2026-03-08,03:26:11.000,67,11149231,6525,0,1772940370,13160.055498929993,29472.189001709994,53314.790732400004 2026-03-08,03:26:12.000,67,11149219,5405,0,1772940371,13159.961190590002,31779.157776809996,53314.73483544001 2026-03-08,03:26:13.000,67,11149234,6205,0,1772940372,13159.907300109997,29010.893934509993,53314.7557968 2026-03-08,03:26:14.000,67,11149229,5725,0,1772940373,13159.819728080001,30856.581740669993,53314.71387408001 2026-03-08,03:26:15.000,67,11149222,6205,0,1772940374,13159.853409629992,33625.057056870006,53314.71387408001 2026-03-08,03:26:17.000,67,11149282,5725,0,1772940376,13159.745628669996,29934.04799931,53314.65099 2026-03-08,03:26:18.000,67,11149265,5845,0,1772940377,13159.752364979991,26704.369254599995,53314.56015744 2026-03-08,03:26:19.000,67,11149317,5845,0,1772940378,13159.664792949996,29934.097343219997,53314.49028624 2026-03-08,03:26:20.000,67,11149163,6685,0,1772940379,13159.711947119991,28550.01476598,53314.476312000006 2026-03-08,03:26:21.000,67,11149163,6685,0,1772940380,13159.671529259991,31779.820395029994,53314.5112476 2026-03-08,03:26:22.000,67,11149206,6365,0,1772940381,13159.6984745,34548.23226906,53314.46932488001 2026-03-08,03:26:23.000,67,11149123,5965,0,1772940382,13159.651320329991,29934.308817120007,53314.37849232001 2026-03-08,03:26:24.000,67,11149249,5565,0,1772940383,13159.725419739996,30395.815358220003,53314.336569600004 2026-03-08,03:26:25.000,67,11149183,6685,0,1772940384,13159.745628669996,27627.424631579997,53314.32958248001 2026-03-08,03:26:26.000,67,11149197,5645,0,1772940385,13159.6984745,28550.240338140007,53314.27368552 2026-03-08,03:26:28.000,67,11149153,5645,0,1772940387,13159.866882249997,25782.03993801,53314.37849232001 2026-03-08,03:26:29.000,67,11149168,5365,0,1772940388,13159.914036419992,26704.834497179996,53314.27368552 2026-03-08,03:26:30.000,67,11149297,5684,0,1772940389,13159.927509039997,31780.2362937,53314.23176280001 2026-03-08,03:26:31.000,67,11149256,5365,0,1772940390,13159.914036419992,28550.543450729994,53314.189840080006 2026-03-08,03:26:32.000,67,11149244,5205,0,1772940391,13159.940981660002,28550.571647250006,53314.168878720004 2026-03-08,03:26:33.000,67,11149216,6124,0,1772940392,13159.940981660002,29011.993598789995,53314.16189160001 2026-03-08,03:26:34.000,67,11149320,5285,0,1772940393,13159.934245349992,29934.85864926,53314.119968880004 2026-03-08,03:26:35.000,67,11149235,5725,0,1772940394,13159.927509039997,32241.926112179994,53314.071059040005 2026-03-08,03:26:36.000,67,11149260,5365,0,1772940395,13159.907300109997,27627.8757759,53314.03612344 2026-03-08,03:26:37.000,67,11149240,5245,0,1772940396,13159.893827489992,29473.500139890006,53314.08503328 2026-03-08,03:26:39.000,67,11149276,6365,0,1772940398,13159.907300109997,24859.548491430003,53313.94529088001 2026-03-08,03:26:40.000,67,11149279,6765,0,1772940399,13159.772573909991,29012.226220080003,53313.94529088001 2026-03-08,03:26:41.000,67,11149139,6605,0,1772940400,13159.839937010001,30396.442730790004,53313.93131664 2026-03-08,03:26:42.000,67,11149332,5405,0,1772940401,13159.786046529996,22091.171863049996,53313.8824068 2026-03-08,03:26:43.000,67,11149208,6045,0,1772940402,13159.826464389997,27166.43267697,53313.79157424 2026-03-08,03:26:44.000,67,11149211,5765,0,1772940403,13159.819728080001,30396.421583400006,53313.79856136001 2026-03-08,03:26:45.000,67,11149189,5925,0,1772940404,13159.900563800002,30857.758945380003,53313.86843256 2026-03-08,03:26:46.000,67,11149227,6605,0,1772940405,13159.907300109997,29012.169827039994,53313.74965152 2026-03-08,03:26:47.000,67,11148964,5285,0,1772940406,13159.954454279992,23936.845570949998,53313.805548480006 2026-03-08,03:26:48.000,67,11149138,6124,0,1772940407,13159.974663209992,29473.619975099995,53313.72170304 2026-03-08,03:26:50.000,67,11149305,5645,0,1772940409,13160.035289999993,31319.279584739998,53313.65881896001 2026-03-08,03:26:51.000,67,11149281,6485,0,1772940410,13160.136334649993,29473.690466400003,53313.70074168 2026-03-08,03:26:52.000,67,11149242,6084,0,1772940411,13160.170016199998,24398.401455960004,53313.602922 2026-03-08,03:26:53.000,67,11149232,5245,0,1772940412,13160.217170369993,30396.6330573,53313.65881896001 2026-03-08,03:26:54.000,67,11149215,6565,0,1772940413,13160.217170369993,27166.947263459995,53313.67978032001 2026-03-08,03:26:55.000,67,11149238,6405,0,1772940414,13160.298006089994,29012.458841369997,53313.65881896001 2026-03-08,03:26:56.000,67,11149164,5285,0,1772940415,13160.284533469989,26244.230244720005,53313.616896240004 2026-03-08,03:26:57.000,67,11149116,5245,0,1772940416,13160.318215019994,28089.953296530002,53313.5330508 2026-03-08,03:26:58.000,67,11149258,5325,0,1772940417,13160.257588229993,32703.862650209994,53313.46317960001 2026-03-08,03:26:59.000,67,11149267,5805,0,1772940418,13160.217170369993,29474.183905500002,53313.42125688001 2026-03-08,03:27:01.000,67,11149189,6885,0,1772940420,13160.068971549998,29474.233249409997,53313.498115200004 2026-03-08,03:27:02.000,67,11149214,5565,0,1772940421,13160.035289999993,26244.533357310007,53313.36535992 2026-03-08,03:27:03.000,67,11149400,5205,0,1772940422,13159.974663209992,29474.296691580006,53313.37933416 2026-03-08,03:27:04.000,67,11149272,5325,0,1772940423,13159.907300109997,35011.09929225,53313.39330840001 2026-03-08,03:27:05.000,67,11149220,5365,0,1772940424,13159.779310220001,33165.524272170005,53313.25356600001 2026-03-08,03:27:06.000,67,11149250,6284,0,1772940425,13159.738892360001,31319.87876079,53313.162733440004 2026-03-08,03:27:07.000,67,11149262,6324,0,1772940426,13159.765837599996,29012.867690910003,53313.07190088 2026-03-08,03:27:08.000,67,11149239,6165,0,1772940427,13159.732156049991,34088.297683950004,53313.12779784001 2026-03-08,03:27:09.000,67,11149302,6124,0,1772940428,13159.651320329991,29012.867690910003,53313.078888 2026-03-08,03:27:10.000,67,11149230,5365,0,1772940429,13159.6984745,25321.5414225,53312.93914560001 2026-03-08,03:27:12.000,67,11149145,5884,0,1772940431,13159.583957229996,28551.332953289995,53312.80639032 2026-03-08,03:27:13.000,67,11149296,6565,0,1772940432,13159.65805664,26705.59580322,53312.799403200006 2026-03-08,03:27:14.000,67,11149148,5485,0,1772940433,13159.583957229996,28551.11443026,53312.743506239996 2026-03-08,03:27:15.000,67,11149224,6084,0,1772940434,13159.631111399991,29935.401432269995,53312.743506239996 2026-03-08,03:27:16.000,67,11149144,5445,0,1772940435,13159.61763878,29935.20405663,53312.65267368001 2026-03-08,03:27:17.000,67,11149187,5845,0,1772940436,13159.624375089996,28089.445759170005,53312.65267368001 2026-03-08,03:27:18.000,67,11149303,5925,0,1772940437,13159.711947119991,32703.573635880006,53312.62472520001 2026-03-08,03:27:19.000,67,11149236,5485,0,1772940438,13159.664792949996,29012.289662249997,53312.58280248001 2026-03-08,03:27:20.000,67,11149232,5884,0,1772940439,13159.685001879996,31780.581701069998,53312.47799568 2026-03-08,03:27:21.000,67,11149208,5405,0,1772940440,13159.65805664,28089.35412048,53312.55485400001 2026-03-08,03:27:23.000,67,11149247,5765,0,1772940442,13159.671529259991,24859.40750883,53312.37318888 2026-03-08,03:27:24.000,67,11149311,5645,0,1772940443,13159.664792949996,24398.034901200008,53312.40113736 2026-03-08,03:27:25.000,67,11149191,6605,0,1772940444,13159.651320329991,29011.993598789995,53312.33825328001 2026-03-08,03:27:26.000,67,11149144,6124,0,1772940445,13159.61763878,30857.378292359994,53312.296330560006 2026-03-08,03:27:27.000,67,11149216,5165,0,1772940446,13159.65805664,29473.323911640007,53312.240433599996 2026-03-08,03:27:28.000,67,11149189,5684,0,1772940447,13159.711947119991,28550.458861170002,53312.18453664 2026-03-08,03:27:29.000,67,11149218,6284,0,1772940448,13159.65805664,25320.610937339996,53312.226459360005 2026-03-08,03:27:30.000,67,11149242,6245,0,1772940449,13159.6984745,29934.520291020002,53312.12165256001 2026-03-08,03:27:31.000,67,11149300,5325,0,1772940450,13159.705210809996,30395.85060387,53312.058768480005 2026-03-08,03:27:32.000,67,11149289,5565,0,1772940451,13159.671529259991,29934.506192760004,53312.009858640005 2026-03-08,03:27:34.000,67,11149274,5245,0,1772940453,13159.752364979991,32702.643150720003,53312.02383288 2026-03-08,03:27:35.000,67,11149170,5245,0,1772940454,13159.752364979991,27627.177912030005,53311.91902608 2026-03-08,03:27:36.000,67,11149294,6124,0,1772940455,13159.732156049991,26704.425647640004,53311.856142 2026-03-08,03:27:37.000,67,11149291,5845,0,1772940456,13159.772573909991,25320.223235190002,53311.76530944001 2026-03-08,03:27:38.000,67,11149269,5684,0,1772940457,13159.765837599996,29011.28868579,53311.86312912001 2026-03-08,03:27:39.000,67,11149317,6565,0,1772940458,13159.799519150001,31779.566626350002,53311.71639960001 2026-03-08,03:27:40.000,67,11149262,5125,0,1772940459,13159.806255459996,33163.57871229001,53311.78627080001 2026-03-08,03:27:41.000,67,11149267,5725,0,1772940460,13159.826464389997,27165.4528479,53311.772296560004 2026-03-08,03:27:42.000,67,11149266,5285,0,1772940461,13159.792782839992,30395.082248699997,53311.70242536 2026-03-08,03:27:43.000,67,11149227,6605,0,1772940462,13159.765837599996,28549.549523399997,53311.57665720001 2026-03-08,03:27:45.000,67,11149236,6245,0,1772940464,13159.759101290001,29472.26654214,53311.49281176 2026-03-08,03:27:46.000,67,11149185,6084,0,1772940465,13159.705210809996,24396.942286050005,53311.48582464 2026-03-08,03:27:47.000,67,11149247,5684,0,1772940466,13159.759101290001,28088.07117882,53311.45088904001 2026-03-08,03:27:48.000,67,11149228,5365,0,1772940467,13159.718683430001,36393.07417962,53311.44390192 2026-03-08,03:27:49.000,67,11149235,6725,0,1772940468,13159.732156049991,30394.962413489993,53311.42992768001 2026-03-08,03:27:50.000,67,11149301,6605,0,1772940469,13159.745628669996,23935.53443277,53311.46486328 2026-03-08,03:27:51.000,67,11149319,5645,0,1772940470,13159.765837599996,34085.97852018,53311.40896632001 2026-03-08,03:27:52.000,67,11149361,5684,0,1772940471,13159.819728080001,30394.807332630007,53311.38101784001 2026-03-08,03:27:53.000,67,11149244,6045,0,1772940472,13159.759101290001,26703.770078550006,53311.33210800001 2026-03-08,03:27:54.000,67,11149285,6525,0,1772940473,13159.826464389997,32240.445794879997,53311.269223920004 2026-03-08,03:27:56.000,67,11149210,5285,0,1772940475,13159.759101290001,23935.470990600006,53311.25524968 2026-03-08,03:27:57.000,67,11149249,6525,0,1772940476,13159.792782839992,29010.619018440004,53311.2273012 2026-03-08,03:27:58.000,67,11149263,6565,0,1772940477,13159.759101290001,25319.490125669996,53311.19935272 2026-03-08,03:27:59.000,67,11149185,5445,0,1772940478,13159.705210809996,26242.171898760003,53311.25524968 2026-03-08,03:28:00.000,67,11149311,5765,0,1772940479,13159.705210809996,28549.18296864,53311.171404240005 2026-03-08,03:28:01.000,67,11149293,5645,0,1772940480,13159.67826557,32701.691518170002,53311.15044288 2026-03-08,03:28:02.000,67,11149156,6365,0,1772940481,13159.65805664,24858.054075869994,53311.12948152 2026-03-08,03:28:03.000,67,11149235,5725,0,1772940482,13159.691738189991,29010.48508497,53311.19935272 2026-03-08,03:28:04.000,67,11149144,5285,0,1772940483,13159.55701199,29471.914085640004,53311.05961032 2026-03-08,03:28:05.000,67,11149271,5684,0,1772940484,13159.61763878,30856.01076114,53311.07358456001 2026-03-08,03:28:07.000,67,11149186,5405,0,1772940486,13159.543539369995,32701.56463383,53311.03864896 2026-03-08,03:28:08.000,67,11149236,6324,0,1772940487,13159.47617627,27626.317918169996,53310.90589368001 2026-03-08,03:28:09.000,67,11149245,5845,0,1772940488,13159.543539369995,28549.03493691,53310.98973912 2026-03-08,03:28:10.000,67,11149172,5325,0,1772940489,13159.48964888999,29010.400495409995,53310.884932320005 2026-03-08,03:28:11.000,67,11149206,6205,0,1772940490,13159.55027567999,31778.572699020006,53310.84999672 2026-03-08,03:28:12.000,67,11149173,6765,0,1772940491,13159.55027567999,32239.973503169997,53310.8430096 2026-03-08,03:28:13.000,67,11149195,5884,0,1772940492,13159.59742985,26703.33303249,53310.80807400001 2026-03-08,03:28:14.000,67,11149115,5805,0,1772940493,13159.50985781999,22089.52236663,53310.82204824 2026-03-08,03:28:15.000,67,11149331,6645,0,1772940494,13159.48964888999,30394.39143396,53310.87794520001 2026-03-08,03:28:16.000,67,11149241,6645,0,1772940495,13159.523330439995,31778.565649890006,53310.75217704 2026-03-08,03:28:18.000,67,11149239,6165,0,1772940497,13159.46943995999,29010.294758460004,53310.7731384 2026-03-08,03:28:19.000,67,11149261,5925,0,1772940498,13159.46943995999,25319.179963949995,53310.69628008 2026-03-08,03:28:20.000,67,11149192,6365,0,1772940499,13159.381867929995,32239.987601429995,53310.731215679996 2026-03-08,03:28:21.000,67,11149177,6485,0,1772940500,13159.35492269,31778.523355109995,53310.731215679996 2026-03-08,03:28:22.000,67,11149280,5445,0,1772940501,13159.260614349994,24857.701619369996,53310.75916416001 2026-03-08,03:28:23.000,67,11149250,6324,0,1772940502,13159.20672386999,27625.993658189996,53310.57749904 2026-03-08,03:28:24.000,67,11149260,6324,0,1772940503,13159.139360769994,34085.400491520006,53310.61243464001 2026-03-08,03:28:25.000,67,11149264,5525,0,1772940504,13159.166306009989,29010.062137169996,53310.59147328001 2026-03-08,03:28:26.000,67,11149220,6245,0,1772940505,13159.031579809998,28087.288725389997,53310.53557632 2026-03-08,03:28:27.000,67,11149272,5605,0,1772940506,13159.011370879998,33623.950343460005,53310.53557632 2026-03-08,03:28:29.000,67,11149270,5525,0,1772940508,13158.970953019998,27164.48711709,53310.47269224001 2026-03-08,03:28:30.000,67,11149179,5884,0,1772940509,13158.809281579997,34546.716706110004,53310.41679528 2026-03-08,03:28:31.000,67,11149299,6765,0,1772940510,13158.775600029992,29932.884892860005,53310.35391120001 2026-03-08,03:28:32.000,67,11149244,5245,0,1772940511,13158.748654789997,27625.894970370005,53310.3189756 2026-03-08,03:28:33.000,67,11149200,6165,0,1772940512,13158.620664900001,30855.644206380006,53310.2491044 2026-03-08,03:28:34.000,67,11149175,5765,0,1772940513,13158.566774419996,34085.421638910004,53310.18622032001 2026-03-08,03:28:35.000,67,11149241,5845,0,1772940514,13158.539829180001,31778.375323379994,53310.22814304001 2026-03-08,03:28:36.000,67,11149191,5765,0,1772940515,13158.485938699996,28548.767069969996,53310.15128472 2026-03-08,03:28:37.000,67,11149234,5405,0,1772940516,13158.472466079991,21166.495186169996,53310.046477920005 2026-03-08,03:28:38.000,67,11149063,5565,0,1772940517,13158.39836667,29010.02689152,53310.08840064001 2026-03-08,03:28:40.000,67,11149213,6885,0,1772940519,13158.29732202,27164.458920570003,53309.91372264 2026-03-08,03:28:41.000,67,11149148,6165,0,1772940520,13158.37815774,25780.362245070006,53310.03250368 2026-03-08,03:28:42.000,67,11149218,5405,0,1772940521,13158.31753095,28087.295774519996,53309.948658240006 2026-03-08,03:28:43.000,67,11149176,5365,0,1772940522,13158.35121249999,29932.77915591,53309.96961960001 2026-03-08,03:28:44.000,67,11149295,6645,0,1772940523,13158.35121249999,34085.351147609996,53309.85782568 2026-03-08,03:28:45.000,67,11149301,5725,0,1772940524,13158.31753095,29932.93423677,53309.829877200005 2026-03-08,03:28:46.000,67,11149211,6685,0,1772940525,13158.35794881,25780.369294200005,53309.95564536 2026-03-08,03:28:47.000,67,11149219,6565,0,1772940526,13158.344476189995,28087.4085606,53309.89974840001 2026-03-08,03:28:48.000,67,11149244,5285,0,1772940527,13158.35121249999,32701.120538639996,53309.780967360006 2026-03-08,03:28:49.000,67,11149146,5365,0,1772940528,13158.364685119996,30394.278647879997,53309.82289008001 2026-03-08,03:28:51.000,67,11149246,6324,0,1772940530,13158.29732202,26703.255492059994,53309.74603176 2026-03-08,03:28:52.000,67,11149259,5765,0,1772940531,13158.37142142999,33162.54249018,53309.75301888001 2026-03-08,03:28:53.000,67,11149288,5125,0,1772940532,13158.364685119996,33623.99263824,53309.69712192 2026-03-08,03:28:54.000,67,11149157,5684,0,1772940533,13158.33100356999,27625.923166890003,53309.711096160005 2026-03-08,03:28:55.000,67,11149172,5245,0,1772940534,13158.35794881,30855.72879594,53309.70410904001 2026-03-08,03:28:56.000,67,11149226,6045,0,1772940535,13158.37142142999,29010.245414549994,53309.662186320005 2026-03-08,03:28:57.000,67,11149338,5245,0,1772940536,13158.283849399995,28087.345118430007,53309.65519920001 2026-03-08,03:28:58.000,67,11149237,5805,0,1772940537,13158.31079463999,28087.457904509996,53309.60628936001 2026-03-08,03:28:59.000,67,11149262,6165,0,1772940538,13158.33100356999,26703.234344669996,53309.59930224 2026-03-08,03:29:00.000,67,11149305,5965,0,1772940539,13158.304058329995,28548.844610400003,53309.5503924 2026-03-08,03:29:02.000,67,11149199,6045,0,1772940541,13158.35794881,26703.474015090003,53309.60628936001 2026-03-08,03:29:03.000,67,11149144,6284,0,1772940542,13158.33100356999,26703.431720310007,53309.52244392 2026-03-08,03:29:04.000,67,11149250,5085,0,1772940543,13158.33100356999,29010.372298889997,53309.445585600006 2026-03-08,03:29:05.000,67,11149323,5725,0,1772940544,13158.41183928999,27626.162837309996,53309.46654696001 2026-03-08,03:29:06.000,67,11149252,5165,0,1772940545,13158.432048219991,30855.764041589995,53309.45257272 2026-03-08,03:29:07.000,67,11149219,5925,0,1772940546,13158.4185756,29471.596874790004,53309.375714400005 2026-03-08,03:29:08.000,67,11149177,6725,0,1772940547,13158.425311909996,29471.582776530006,53309.43161136 2026-03-08,03:29:09.000,67,11149313,6725,0,1772940548,13158.4185756,29932.93423677,53309.424624240004 2026-03-08,03:29:10.000,67,11149245,6925,0,1772940549,13158.43878453,32701.198079070004,53309.34776592001 2026-03-08,03:29:11.000,67,11149175,6005,0,1772940550,13158.499411320001,25780.305852029996,53309.326804560005 2026-03-08,03:29:13.000,67,11149172,5485,0,1772940552,13158.499411320001,29009.914105439995,53309.27090760001 2026-03-08,03:29:14.000,67,11149248,5485,0,1772940553,13158.533092869991,28087.11249714,53309.277894720006 2026-03-08,03:29:15.000,67,11149188,6124,0,1772940554,13158.499411320001,28548.37936782,53309.27090760001 2026-03-08,03:29:16.000,67,11149271,5884,0,1772940555,13158.546565489996,32239.402523640005,53309.24994624001 2026-03-08,03:29:17.000,67,11149187,6765,0,1772940556,13158.634137519992,28548.280679999996,53309.27090760001 2026-03-08,03:29:18.000,67,11149131,6725,0,1772940557,13158.667819069997,31316.558620559998,53309.18706216 2026-03-08,03:29:19.000,67,11149259,6885,0,1772940558,13158.701500620002,25779.889953360005,53309.19404928 2026-03-08,03:29:20.000,67,11149238,6324,0,1772940559,13158.688027999997,21627.27566688,53309.19404928 2026-03-08,03:29:21.000,67,11149221,6765,0,1772940560,13158.741918480002,28086.682500209994,53309.277894720006 2026-03-08,03:29:22.000,67,11149182,5965,0,1772940561,13158.681291690002,30393.58783314,53309.10321672001 2026-03-08,03:29:24.000,67,11149194,5565,0,1772940563,13158.721709550002,28548.041009580003,53309.10321672001 2026-03-08,03:29:25.000,67,11149257,6645,0,1772940564,13158.795808959992,27164.02892364,53309.18706216 2026-03-08,03:29:26.000,67,11149253,6565,0,1772940565,13158.802545270002,31316.36124492,53309.17308792 2026-03-08,03:29:27.000,67,11149279,6805,0,1772940566,13158.789072649997,26702.635168620007,53309.0962296 2026-03-08,03:29:28.000,67,11149291,6525,0,1772940567,13158.741918480002,30855.122570759995,53309.089242480004 2026-03-08,03:29:29.000,67,11149131,6445,0,1772940568,13158.775600029992,29471.061140909995,53309.110203840006 2026-03-08,03:29:30.000,67,11149155,6565,0,1772940569,13158.735182169992,27164.141709720003,53309.15212656001 2026-03-08,03:29:31.000,67,11149170,5485,0,1772940570,13158.748654789997,31316.565669689997,53309.159113680005 2026-03-08,03:29:32.000,67,11149309,5684,0,1772940571,13158.748654789997,32239.45891668,53309.13815232 2026-03-08,03:29:33.000,67,11149240,6124,0,1772940572,13158.701500620002,30855.200111190003,53309.07526824 2026-03-08,03:29:35.000,67,11149216,5365,0,1772940574,13158.708236929997,31316.615013600007,53309.040332640005 2026-03-08,03:29:36.000,67,11149172,5285,0,1772940575,13158.627401209997,27164.275643190005,53309.0263584 2026-03-08,03:29:37.000,67,11149198,5285,0,1772940576,13158.701500620002,34546.36424961001,53309.05430688001 2026-03-08,03:29:38.000,67,11149366,6045,0,1772940577,13158.708236929997,31316.770094460007,53309.04731976 2026-03-08,03:29:39.000,67,11149300,5365,0,1772940578,13158.661082760002,31778.14270209,53308.96347432001 2026-03-08,03:29:40.000,67,11149293,5605,0,1772940579,13158.613928589992,29471.258516550006,53309.01238416001 2026-03-08,03:29:41.000,67,11149242,5365,0,1772940580,13158.667819069997,27625.831528199997,53309.03334552001 2026-03-08,03:29:42.000,67,11149216,6725,0,1772940581,13158.654346449992,34546.491133949996,53308.97046144 2026-03-08,03:29:43.000,67,11149221,5684,0,1772940582,13158.634137519992,30855.446830739995,53308.94950008 2026-03-08,03:29:44.000,67,11149219,5565,0,1772940583,13158.607192279997,31778.375323379994,53308.991422800005 2026-03-08,03:29:46.000,67,11149185,6005,0,1772940585,13158.485938699996,30855.665353770004,53308.921551600004 2026-03-08,03:29:47.000,67,11149311,6645,0,1772940586,13158.472466079991,28087.40151147,53308.942512960006 2026-03-08,03:29:48.000,67,11149315,5925,0,1772940587,13158.432048219991,26241.770098349996,53308.81674480001 2026-03-08,03:29:49.000,67,11149258,6205,0,1772940588,13158.39836667,35469.736837439996,53308.85866752 2026-03-08,03:29:50.000,67,11149285,6565,0,1772940589,13158.432048219991,27626.183984699994,53308.79578344001 2026-03-08,03:29:51.000,67,11149318,6245,0,1772940590,13158.425311909996,28087.57069059,53308.80277056 2026-03-08,03:29:52.000,67,11149293,5725,0,1772940591,13158.4185756,30394.539465690003,53308.7818092 2026-03-08,03:29:53.000,67,11149301,6445,0,1772940592,13158.4185756,32701.529388180003,53308.69796376001 2026-03-08,03:29:54.000,67,11149089,5684,0,1772940593,13158.35121249999,30856.088301569995,53308.68398952 2026-03-08,03:29:55.000,67,11149105,6485,0,1772940594,13158.39836667,32701.6985673,53308.68398952 2026-03-08,03:29:57.000,67,11149189,6685,0,1772940596,13158.31753095,30856.088301569995,53308.711938 2026-03-08,03:29:58.000,67,11149165,6765,0,1772940597,13158.283849399995,28549.20411603,53308.60014408001 2026-03-08,03:29:59.000,67,11149202,5125,0,1772940598,13158.29732202,24858.032928479995,53308.711938 2026-03-08,03:30:00.000,67,11149173,5845,0,1772940599,13158.27037677999,31778.904008130005,53308.607131200006 2026-03-08,03:30:01.000,67,11149207,5565,0,1772940600,13158.29732202,28087.810361009993,53308.6420668 2026-03-08,03:30:02.000,67,11149166,5884,0,1772940601,13158.243431539995,28087.669378410006,53308.55123424001 2026-03-08,03:30:03.000,67,11149121,5805,0,1772940602,13158.27711309,29010.379348019997,53308.51629864 2026-03-08,03:30:04.000,67,11149262,5285,0,1772940603,13158.263640469995,29010.407544539994,53308.439440320006 2026-03-08,03:30:05.000,67,11149246,6124,0,1772940604,13158.33773988,27164.79727881,53308.4673888 2026-03-08,03:30:06.000,67,11149122,5245,0,1772940605,13158.35121249999,28087.464953639996,53308.42546608 2026-03-08,03:30:08.000,67,11149165,5965,0,1772940607,13158.344476189995,33162.61298147999,53308.35559488 2026-03-08,03:30:09.000,67,11149218,5445,0,1772940608,13158.37142142999,32239.663341449996,53308.30668504 2026-03-08,03:30:10.000,67,11149358,6365,0,1772940609,13158.39163035999,28548.520350420004,53308.320659280005 2026-03-08,03:30:11.000,67,11149306,5445,0,1772940610,13158.43878453,29471.18097612,53308.30668504 2026-03-08,03:30:12.000,67,11149247,6965,0,1772940611,13158.492675009991,25318.580787900006,53308.36258200001 2026-03-08,03:30:13.000,67,11149245,6645,0,1772940612,13158.533092869991,30393.76406139,53308.2577752 2026-03-08,03:30:14.000,67,11149270,6124,0,1772940613,13158.580247040001,29932.32096246,53308.27873656 2026-03-08,03:30:15.000,67,11149284,6284,0,1772940614,13158.586983349996,27625.422678660005,53308.29969792 2026-03-08,03:30:16.000,67,11149200,6084,0,1772940615,13158.661082760002,28548.048058710003,53308.19489112001 2026-03-08,03:30:17.000,67,11149083,5684,0,1772940616,13158.661082760002,27625.345138229997,53308.18091688 2026-03-08,03:30:19.000,67,11149147,6725,0,1772940618,13158.768863719997,29932.328011589998,53308.15995552 2026-03-08,03:30:20.000,67,11149207,5805,0,1772940619,13158.782336340002,29932.264569420004,53308.06912296 2026-03-08,03:30:21.000,67,11149225,5645,0,1772940620,13158.802545270002,34084.74492243001,53308.187904 2026-03-08,03:30:22.000,67,11149225,6485,0,1772940621,13158.856435749993,26241.311904899994,53308.07611008001 2026-03-08,03:30:23.000,67,11149215,7085,0,1772940622,13158.917062539993,30393.93324051,53308.13899416 2026-03-08,03:30:24.000,67,11149260,5085,0,1772940623,13158.883380990002,23934.625094999996,53308.04816160001 2026-03-08,03:30:25.000,67,11149164,5365,0,1772940624,13158.923798850003,25318.97553918,53308.17392976001 2026-03-08,03:30:26.000,67,11149228,6124,0,1772940625,13158.910326229998,29010.055088039997,53308.04117448 2026-03-08,03:30:27.000,67,11149293,5565,0,1772940626,13158.842963130002,27164.67039447,53308.1180328 2026-03-08,03:30:28.000,67,11149175,5645,0,1772940627,13158.842963130002,32701.38840558,53307.95732904001 2026-03-08,03:30:30.000,67,11149225,6765,0,1772940629,13158.728445859997,27626.402507730003,53307.95034192 2026-03-08,03:30:31.000,67,11149261,5605,0,1772940630,13158.694764309992,35931.426655920004,53307.915406320004 2026-03-08,03:30:32.000,67,11149259,5645,0,1772940631,13158.634137519992,30856.130596350005,53307.95034192 2026-03-08,03:30:33.000,67,11149218,5445,0,1772940632,13158.627401209997,25319.59586262,53307.936367680006 2026-03-08,03:30:34.000,67,11149234,5165,0,1772940633,13158.607192279997,32701.72676382,53307.97130328 2026-03-08,03:30:35.000,67,11149267,6725,0,1772940634,13158.573510729992,28087.90904883,53307.85950936001 2026-03-08,03:30:36.000,67,11149244,6245,0,1772940635,13158.573510729992,30394.786185239995,53307.866496480005 2026-03-08,03:30:37.000,67,11149294,5605,0,1772940636,13158.526356559996,26242.312881360005,53307.74072832001 2026-03-08,03:30:38.000,67,11149246,5445,0,1772940637,13158.566774419996,29472.048019110007,53307.70579272 2026-03-08,03:30:39.000,67,11149211,5845,0,1772940638,13158.566774419996,29933.40652848,53307.74072832001 2026-03-08,03:30:41.000,67,11149322,5405,0,1772940640,13158.627401209997,26242.20009528,53307.67085712001 2026-03-08,03:30:42.000,67,11149231,6525,0,1772940641,13158.613928589992,29010.478035840002,53307.59399880001 2026-03-08,03:30:43.000,67,11149176,6245,0,1772940642,13158.667819069997,29471.843594339996,53307.59399880001 2026-03-08,03:30:44.000,67,11149309,5845,0,1772940643,13158.728445859997,28548.999691260004,53307.61496016 2026-03-08,03:30:45.000,67,11149262,6284,0,1772940644,13158.721709550002,28087.549543200003,53307.61496016 2026-03-08,03:30:46.000,67,11149254,6045,0,1772940645,13158.829490509997,28548.745922579998,53307.600985920006 2026-03-08,03:30:47.000,67,11149177,6605,0,1772940646,13158.876644679993,28548.774119099995,53307.482204880005 2026-03-08,03:30:48.000,67,11149256,5245,0,1772940647,13158.856435749993,30394.158812669993,53307.42630792001 2026-03-08,03:30:49.000,67,11149175,5565,0,1772940648,13158.970953019998,29009.928203699994,53307.54508896001 2026-03-08,03:30:50.000,67,11149314,5205,0,1772940649,13159.004634569988,24396.03294828,53307.51015336 2026-03-08,03:30:52.000,67,11149207,6725,0,1772940651,13159.166306009989,32239.30383582,53307.45425640001 2026-03-08,03:30:53.000,67,11149353,6685,0,1772940652,13159.199987559994,31777.769098200006,53307.489192 2026-03-08,03:30:54.000,67,11149250,4885,0,1772940653,13159.26735065999,27163.880891909997,53307.51015336 2026-03-08,03:30:55.000,67,11149286,5245,0,1772940654,13159.381867929995,29932.067193780007,53307.4193208 2026-03-08,03:30:56.000,67,11149213,6565,0,1772940655,13159.40881316999,25779.586840770004,53307.580024560004 2026-03-08,03:30:57.000,67,11149365,5845,0,1772940656,13159.482912579995,34084.35017115,53307.46823064 2026-03-08,03:30:58.000,67,11149319,6565,0,1772940657,13159.46943995999,34084.30787637,53307.433295040006 2026-03-08,03:30:59.000,67,11149135,6725,0,1772940658,13159.503121509995,31315.87485495,53307.51015336 2026-03-08,03:31:00.000,67,11149315,5565,0,1772940659,13159.59069353999,32238.66941412,53307.47521776001 2026-03-08,03:31:01.000,67,11149265,6805,0,1772940660,13159.65805664,27624.922190430007,53307.51015336 2026-03-08,03:31:03.000,67,11149335,6765,0,1772940662,13159.61763878,26240.649286679996,53307.52412760001 2026-03-08,03:31:04.000,67,11149213,5565,0,1772940663,13159.65805664,27624.872846519997,53307.50316624001 2026-03-08,03:31:05.000,67,11149233,6685,0,1772940664,13159.61090246999,28547.632160039997,53307.482204880005 2026-03-08,03:31:06.000,67,11149326,5205,0,1772940665,13159.61763878,28086.358240229994,53307.46823064 2026-03-08,03:31:07.000,67,11149180,6485,0,1772940666,13159.57722092,26240.78322015,53307.56605032 2026-03-08,03:31:08.000,67,11149250,6284,0,1772940667,13159.59069353999,30393.263573160002,53307.45425640001 2026-03-08,03:31:09.000,67,11149202,6124,0,1772940668,13159.61763878,29932.031948129996,53307.47521776001 2026-03-08,03:31:10.000,67,11149274,6324,0,1772940669,13159.59742985,30854.812409039994,53307.50316624001 2026-03-08,03:31:11.000,67,11149319,6645,0,1772940670,13159.543539369995,29009.314929390006,53307.42630792001 2026-03-08,03:31:12.000,67,11149307,5645,0,1772940671,13159.53680306,31316.234360579998,53307.50316624001 2026-03-08,03:31:14.000,67,11149239,5884,0,1772940673,13159.47617627,28547.90707611,53307.40534656001 2026-03-08,03:31:15.000,67,11149282,5485,0,1772940674,13159.462703649995,23011.449882810004,53307.40534656001 2026-03-08,03:31:16.000,67,11149216,5485,0,1772940675,13159.442494719995,30854.90404773,53307.44726928 2026-03-08,03:31:17.000,67,11149260,6405,0,1772940676,13159.44923102999,26702.465989500008,53307.433295040006 2026-03-08,03:31:18.000,67,11149264,5525,0,1772940677,13159.38860423999,28547.984616539994,53307.39137232 2026-03-08,03:31:19.000,67,11149308,5285,0,1772940678,13159.35492269,32239.050067139993,53307.30053976 2026-03-08,03:31:20.000,67,11149252,5365,0,1772940679,13159.32797744999,30393.29881881,53307.32150112 2026-03-08,03:31:21.000,67,11149307,5925,0,1772940680,13159.31450483,27163.584828449995,53307.35643672001 2026-03-08,03:31:22.000,67,11149246,5485,0,1772940681,13159.36839530999,35006.96145294,53307.2795784 2026-03-08,03:31:23.000,67,11149248,5325,0,1772940682,13159.36839530999,29008.962472889994,53307.37041096 2026-03-08,03:31:25.000,67,11149310,5525,0,1772940684,13159.45596734,30392.861772749995,53307.30752688001 2026-03-08,03:31:26.000,67,11149189,6765,0,1772940685,13159.462703649995,29470.088360969996,53307.29355264 2026-03-08,03:31:27.000,67,11149287,5805,0,1772940686,13159.503121509995,27624.49924263,53307.29355264 2026-03-08,03:31:28.000,67,11149166,5165,0,1772940687,13159.51659413,29931.35523165,53307.244642800004 2026-03-08,03:31:29.000,67,11149326,5205,0,1772940688,13159.61763878,26701.57779912,53307.2795784 2026-03-08,03:31:30.000,67,11149264,6405,0,1772940689,13159.6984745,29469.87688707,53307.2795784 2026-03-08,03:31:31.000,67,11149218,6365,0,1772940690,13159.718683430001,26240.254535400003,53307.27259128 2026-03-08,03:31:32.000,67,11149327,6845,0,1772940691,13159.745628669996,28547.047082250006,53307.15381024 2026-03-08,03:31:33.000,67,11149213,5845,0,1772940692,13159.799519150001,33160.77315855,53307.1747716 2026-03-08,03:31:34.000,67,11149231,5925,0,1772940693,13159.846673319997,30853.924218660002,53307.2795784 2026-03-08,03:31:36.000,67,11149257,5765,0,1772940695,13159.954454279992,31315.24748238,53307.32848824 2026-03-08,03:31:37.000,67,11149190,5605,0,1772940696,13159.974663209992,32699.287764840003,53307.1747716 2026-03-08,03:31:38.000,67,11149238,5525,0,1772940697,13159.988135829997,32699.252519190006,53307.23765568001 2026-03-08,03:31:39.000,67,11149252,6205,0,1772940698,13160.008344759997,33622.032980100004,53307.30053976 2026-03-08,03:31:40.000,67,11149214,5365,0,1772940699,13160.068971549998,27624.083343959996,53307.23765568001 2026-03-08,03:31:41.000,67,11149237,5765,0,1772940700,13160.102653100002,24855.833599920006,53307.32150112 2026-03-08,03:31:42.000,67,11149268,6165,0,1772940701,13160.122862030003,31776.436812629996,53307.27259128 2026-03-08,03:31:43.000,67,11149315,6725,0,1772940702,13160.129598339998,30853.733892150005,53307.32150112 2026-03-08,03:31:44.000,67,11149220,6205,0,1772940703,13160.176752509993,28085.392509419995,53307.33547536001 2026-03-08,03:31:45.000,67,11149300,5525,0,1772940704,13160.223906679988,33160.49824248,53307.25861704001 2026-03-08,03:31:47.000,67,11149282,6165,0,1772940706,13160.244115609989,22548.970561769995,53307.28656552001 2026-03-08,03:31:48.000,67,11149162,5245,0,1772940707,13160.284533469989,27162.73893285,53307.314514000005 2026-03-08,03:31:49.000,67,11149254,6245,0,1772940708,13160.257588229993,27624.167933520002,53307.32150112 2026-03-08,03:31:50.000,67,11149319,5445,0,1772940709,13160.257588229993,31776.634188270007,53307.314514000005 2026-03-08,03:31:51.000,67,11149269,5565,0,1772940710,13160.331687639999,29008.469033789996,53307.32150112 2026-03-08,03:31:52.000,67,11149207,5925,0,1772940711,13160.311478709998,28547.075278770004,53307.40534656001 2026-03-08,03:31:53.000,67,11149183,6645,0,1772940712,13160.304742399989,30392.530463639996,53307.3494496 2026-03-08,03:31:54.000,67,11149223,6765,0,1772940713,13160.351896569999,23933.30690769,53307.363423840005 2026-03-08,03:31:55.000,67,11149262,5325,0,1772940714,13160.291269779998,30392.678495369997,53307.35643672001 2026-03-08,03:31:56.000,67,11149247,6725,0,1772940715,13160.244115609989,30392.79128145,53307.37041096 2026-03-08,03:31:58.000,67,11149231,6525,0,1772940717,13160.183488819988,30854.156839949996,53307.37739808001 2026-03-08,03:31:59.000,67,11149203,6525,0,1772940718,13160.156543579993,30392.79833058,53307.32150112 2026-03-08,03:32:00.000,67,11149278,5205,0,1772940719,13160.190225129998,30392.777183190003,53307.38438520001 2026-03-08,03:32:01.000,67,11149331,6565,0,1772940720,13160.149807269998,29931.383428169996,53307.38438520001 2026-03-08,03:32:02.000,67,11149206,6045,0,1772940721,13160.075707859993,34083.70165119,53307.37041096 2026-03-08,03:32:03.000,67,11149245,5884,0,1772940722,13159.994872139992,32238.15482763,53307.314514000005 2026-03-08,03:32:04.000,67,11149202,6124,0,1772940723,13159.981399520002,34544.940325350006,53307.34246248 2026-03-08,03:32:05.000,67,11149264,5085,0,1772940724,13159.940981660002,31776.662384790005,53307.40534656001 2026-03-08,03:32:06.000,67,11149154,6084,0,1772940725,13159.907300109997,21626.331083459998,53307.32848824 2026-03-08,03:32:07.000,67,11149322,6245,0,1772940726,13159.839937010001,28085.51234463,53307.28656552001 2026-03-08,03:32:09.000,67,11149211,6005,0,1772940728,13159.792782839992,29008.08133164,53307.29355264 2026-03-08,03:32:10.000,67,11149241,5605,0,1772940729,13159.759101290001,30853.4871726,53307.25861704001 2026-03-08,03:32:11.000,67,11149181,5765,0,1772940730,13159.799519150001,26239.676506739997,53307.265604160006 2026-03-08,03:32:12.000,67,11149248,6245,0,1772940731,13159.786046529996,30853.31094435,53307.30752688001 2026-03-08,03:32:13.000,67,11149132,5245,0,1772940732,13159.765837599996,28546.412660550006,53307.18874584001 2026-03-08,03:32:14.000,67,11149167,5684,0,1772940733,13159.819728080001,28084.962512490005,53307.11188752 2026-03-08,03:32:15.000,67,11149208,5605,0,1772940734,13159.786046529996,32698.716785309996,53307.20272008 2026-03-08,03:32:16.000,67,11149287,6525,0,1772940735,13159.806255459996,27623.589904859997,53307.05599056 2026-03-08,03:32:17.000,67,11149166,5325,0,1772940736,13159.819728080001,25778.127670860005,53307.1049004 2026-03-08,03:32:18.000,67,11149201,6365,0,1772940737,13159.779310220001,26239.49322936,53307.0350292 2026-03-08,03:32:20.000,67,11149226,5205,0,1772940739,13159.839937010001,33160.032999899995,53306.99310648 2026-03-08,03:32:21.000,67,11149220,6324,0,1772940740,13159.833200699992,28084.99775814,53306.95118376001 2026-03-08,03:32:22.000,67,11149195,6565,0,1772940741,13159.812991769992,35466.95243109,53306.90227392001 2026-03-08,03:32:23.000,67,11149358,6205,0,1772940742,13159.786046529996,30391.797354120004,53306.88829968 2026-03-08,03:32:24.000,67,11149193,5684,0,1772940743,13159.826464389997,33159.96955773,53306.91624816 2026-03-08,03:32:25.000,67,11149223,5725,0,1772940744,13159.812991769992,28084.645301640005,53306.93720952 2026-03-08,03:32:26.000,67,11149181,5725,0,1772940745,13159.792782839992,25316.38850847,53306.86733832 2026-03-08,03:32:27.000,67,11149290,6165,0,1772940746,13159.725419739996,31314.176014619996,53306.75554440001 2026-03-08,03:32:28.000,67,11149322,6205,0,1772940747,13159.732156049991,34082.29182519,53306.79048 2026-03-08,03:32:29.000,67,11149245,6645,0,1772940748,13159.738892360001,29929.91720913,53306.860351200005 2026-03-08,03:32:31.000,67,11149271,6885,0,1772940750,13159.718683430001,24854.649346079997,53306.713621680006 2026-03-08,03:32:32.000,67,11149323,5565,0,1772940751,13159.745628669996,29468.248538040003,53306.65772472 2026-03-08,03:32:33.000,67,11149195,6565,0,1772940752,13159.772573909991,23470.41168798,53306.77650576 2026-03-08,03:32:34.000,67,11149225,6365,0,1772940753,13159.718683430001,26699.886007919995,53306.66471184001 2026-03-08,03:32:35.000,67,11149210,6084,0,1772940754,13159.718683430001,27161.209271640008,53306.67169896 2026-03-08,03:32:36.000,67,11149272,5205,0,1772940755,13159.725419739996,29006.593965210006,53306.58785352001 2026-03-08,03:32:37.000,67,11149216,6284,0,1772940756,13159.745628669996,29467.903130670005,53306.53894368001 2026-03-08,03:32:38.000,67,11149235,6645,0,1772940757,13159.759101290001,28083.75006213,53306.58785352001 2026-03-08,03:32:39.000,67,11149210,6405,0,1772940758,13159.711947119991,29006.48117913,53306.6507376 2026-03-08,03:32:40.000,67,11149181,5605,0,1772940759,13159.732156049991,26238.2102877,53306.643750480005 2026-03-08,03:32:42.000,67,11149325,6805,0,1772940761,13159.685001879996,26699.533551419998,53306.48304672 2026-03-08,03:32:43.000,67,11149215,5645,0,1772940762,13159.523330439995,29006.368393049997,53306.46907248001 2026-03-08,03:32:44.000,67,11149206,5565,0,1772940763,13159.57722092,28083.552686490002,53306.45509824 2026-03-08,03:32:45.000,67,11149124,6284,0,1772940764,13159.55027567999,30851.71784097,53306.476059600005 2026-03-08,03:32:46.000,67,11149260,6324,0,1772940765,13159.543539369995,27160.722881669994,53306.441124 2026-03-08,03:32:47.000,67,11149271,6685,0,1772940766,13159.55701199,26237.90012598,53306.32933008001 2026-03-08,03:32:48.000,67,11149270,5165,0,1772940767,13159.523330439995,26699.3643723,53306.28740736 2026-03-08,03:32:49.000,67,11149231,6525,0,1772940768,13159.51659413,29006.093476979993,53306.308368720005 2026-03-08,03:32:50.000,67,11149212,5405,0,1772940769,13159.43575841,28544.763164129996,53306.35029144001 2026-03-08,03:32:51.000,67,11149171,5925,0,1772940770,13159.42902209999,27160.610095590004,53306.259458880006 2026-03-08,03:32:53.000,67,11149194,6245,0,1772940772,13159.37513162,30851.53456359,53306.238497520004 2026-03-08,03:32:54.000,67,11149212,5165,0,1772940773,13159.36839530999,26699.159947530003,53306.17561344 2026-03-08,03:32:55.000,67,11149219,6685,0,1772940774,13159.34818637999,24392.311007640004,53306.238497520004 2026-03-08,03:32:56.000,67,11149239,5645,0,1772940775,13159.361658999995,31774.040108429996,53306.1267036 2026-03-08,03:32:57.000,67,11149234,5245,0,1772940776,13159.32797744999,33158.22842262,53306.17561344 2026-03-08,03:32:58.000,67,11149263,6525,0,1772940777,13159.2942959,29005.896101339997,53306.0568324 2026-03-08,03:32:59.000,67,11149245,5565,0,1772940778,13159.25387804,27160.356326909998,53306.04984528 2026-03-08,03:33:00.000,67,11149289,6685,0,1772940779,13159.341450069995,32235.271733460002,53306.042858160006 2026-03-08,03:33:01.000,67,11149292,6124,0,1772940780,13159.2942959,30851.06932101,53306.070806640004 2026-03-08,03:33:02.000,67,11149231,5605,0,1772940781,13159.361658999995,34542.021985529995,53305.93805136 2026-03-08,03:33:04.000,67,11149229,5845,0,1772940783,13159.30776851999,29928.239516190006,53306.021896800004 2026-03-08,03:33:05.000,67,11149182,6045,0,1772940784,13159.321241139995,28544.08644765,53305.875167280006 2026-03-08,03:33:06.000,67,11149343,5884,0,1772940785,13159.321241139995,27159.961575630005,53305.86818016001 2026-03-08,03:33:07.000,67,11149138,5605,0,1772940786,13159.280823279994,31312.103570399995,53305.83324456 2026-03-08,03:33:08.000,67,11149092,5525,0,1772940787,13159.25387804,27159.813543900003,53305.89612864001 2026-03-08,03:33:09.000,67,11149416,5445,0,1772940788,13159.193251249999,26698.328150190006,53305.805296080005 2026-03-08,03:33:10.000,67,11149305,5884,0,1772940789,13159.199987559994,27159.67961043,53305.707476400006 2026-03-08,03:33:11.000,67,11149230,5125,0,1772940790,13159.139360769994,31311.828654330006,53305.72843776001 2026-03-08,03:33:12.000,67,11149166,5245,0,1772940791,13159.125888149989,27621.00992328,53305.77036048 2026-03-08,03:33:13.000,67,11149189,5845,0,1772940792,13159.078733979994,27620.960579370003,53305.686515040004 2026-03-08,03:33:15.000,67,11149317,6965,0,1772940794,13158.890117299998,30389.019996899995,53305.63061808001 2026-03-08,03:33:16.000,67,11149241,5805,0,1772940795,13158.822754200002,28082.199253529994,53305.56074688001 2026-03-08,03:33:17.000,67,11149254,6324,0,1772940796,13158.789072649997,30389.048193420007,53305.54677264 2026-03-08,03:33:18.000,67,11149273,5765,0,1772940797,13158.721709550002,34079.930366639994,53305.518824160004 2026-03-08,03:33:19.000,67,11149267,5765,0,1772940798,13158.688027999997,26698.201265850003,53305.44196584001 2026-03-08,03:33:20.000,67,11149298,5365,0,1772940799,13158.613928589992,28543.670548979993,53305.53279840001 2026-03-08,03:33:21.000,67,11149208,5325,0,1772940800,13158.607192279997,31773.17306544,53305.40703024 2026-03-08,03:33:22.000,67,11149304,5405,0,1772940801,13158.519620250001,30389.182126889995,53305.30921056 2026-03-08,03:33:23.000,67,11149270,6245,0,1772940802,13158.472466079991,26698.292904539994,53305.28126208 2026-03-08,03:33:24.000,67,11149249,5845,0,1772940803,13158.39836667,28082.44597308,53305.27427496001 2026-03-08,03:33:26.000,67,11149250,5565,0,1772940805,13158.283849399995,29927.943452730004,53305.26728784 2026-03-08,03:33:27.000,67,11149145,6685,0,1772940806,13158.31079463999,29466.50740293,53305.21139088 2026-03-08,03:33:28.000,67,11149175,6885,0,1772940807,13158.25690416,25775.702770140007,53305.134532560005 2026-03-08,03:33:29.000,67,11149218,6324,0,1772940808,13158.2164863,29005.289876159994,53305.1135712 2026-03-08,03:33:30.000,67,11149193,6845,0,1772940809,13158.2164863,28543.966612439996,53305.134532560005 2026-03-08,03:33:31.000,67,11149269,5565,0,1772940810,13158.122177959995,30850.836699720006,53304.95985456001 2026-03-08,03:33:32.000,67,11149210,5325,0,1772940811,13158.10870533999,29005.402662239998,53304.95985456001 2026-03-08,03:33:33.000,67,11149160,6165,0,1772940812,13158.041342239994,29466.817564650002,53304.91094472001 2026-03-08,03:33:34.000,67,11149283,5765,0,1772940813,13158.00766068999,23469.086451540003,53304.88299624 2026-03-08,03:33:35.000,67,11149183,6045,0,1772940814,13157.96724282999,25775.871949260007,53304.848060640004 2026-03-08,03:33:37.000,67,11149220,5405,0,1772940816,13157.926824969989,31312.131766920007,53304.75722808 2026-03-08,03:33:38.000,67,11149204,6445,0,1772940817,13157.839252939993,30389.386551660005,53304.67338264001 2026-03-08,03:33:39.000,67,11149210,5485,0,1772940818,13157.852725559998,28082.523513509994,53304.631459920005 2026-03-08,03:33:40.000,67,11149179,5965,0,1772940819,13157.805571389988,30850.667520600007,53304.65242128001 2026-03-08,03:33:41.000,67,11149192,6405,0,1772940820,13157.792098769998,29927.950501860003,53304.5895372 2026-03-08,03:33:42.000,67,11149225,6885,0,1772940821,13157.731471979998,33157.481214839994,53304.49870464 2026-03-08,03:33:43.000,67,11149102,6365,0,1772940822,13157.738208289993,25775.63932797,53304.561588720004 2026-03-08,03:33:44.000,67,11149206,5405,0,1772940823,13157.738208289993,31773.271753260007,53304.533640240006 2026-03-08,03:33:45.000,67,11149286,6405,0,1772940824,13157.704526740003,29005.113647909995,53304.35197512 2026-03-08,03:33:46.000,67,11149164,5325,0,1772940825,13157.664108880002,29927.66853666,53304.38691072001 2026-03-08,03:33:48.000,67,11149110,5325,0,1772940827,13157.704526740003,26236.737019530003,53304.24018120001 2026-03-08,03:33:49.000,67,11149172,5405,0,1772940828,13157.677581499993,33157.17810225001,53304.14934864001 2026-03-08,03:33:50.000,67,11149206,5605,0,1772940829,13157.603482090002,27159.489283920004,53304.15633576 2026-03-08,03:33:51.000,67,11149163,6005,0,1772940830,13157.603482090002,26698.151921940007,53304.1353744 2026-03-08,03:33:52.000,67,11149169,6005,0,1772940831,13157.596745779992,29004.803486189994,53304.07249032001 2026-03-08,03:33:53.000,67,11149228,5365,0,1772940832,13157.549591609997,28082.220400920007,53304.009606240004 2026-03-08,03:33:54.000,67,11149106,5245,0,1772940833,13157.502437440002,26236.835707349994,53303.95370928001 2026-03-08,03:33:55.000,67,11149109,5845,0,1772940834,13157.495701129992,29004.951517919995,53303.960696400005 2026-03-08,03:33:56.000,67,11149158,5365,0,1772940835,13157.488964819997,29004.958567049995,53303.94672216 2026-03-08,03:33:57.000,67,11149161,5765,0,1772940836,13157.441810650002,31311.73701564,53303.890825200004 2026-03-08,03:33:59.000,67,11149249,7045,0,1772940838,13157.428338029997,26698.264708019997,53303.793005520005 2026-03-08,03:34:00.000,67,11149249,5805,0,1772940839,13157.408129099997,30389.12573385,53303.61832752001 2026-03-08,03:34:01.000,67,11149190,5445,0,1772940840,13157.367711239996,28543.719892890003,53303.63230176 2026-03-08,03:34:02.000,67,11149122,5165,0,1772940841,13157.327293379996,34080.064300109996,53303.64627600001 2026-03-08,03:34:03.000,67,11149148,6045,0,1772940842,13157.327293379996,27621.016972409998,53303.59037904 2026-03-08,03:34:04.000,67,11149230,5965,0,1772940843,13157.313820759991,28543.733991150002,53303.41570104 2026-03-08,03:34:05.000,67,11149228,6165,0,1772940844,13157.286875519996,31773.285851520006,53303.48557224 2026-03-08,03:34:06.000,67,11149191,5965,0,1772940845,13157.293611829991,29466.436911630008,53303.38076544001 2026-03-08,03:34:07.000,67,11149167,5965,0,1772940846,13157.273402899991,30389.034095159994,53303.387752560004 2026-03-08,03:34:08.000,67,11149124,5565,0,1772940847,13157.307084449996,25775.498345369997,53303.359804080006 2026-03-08,03:34:10.000,67,11149163,6725,0,1772940849,13157.354238619992,26698.130774549994,53303.241023040006 2026-03-08,03:34:11.000,67,11149095,6925,0,1772940850,13157.414865409992,24852.69673707,53303.24801016 2026-03-08,03:34:12.000,67,11149249,6725,0,1772940851,13157.408129099997,27620.791400250004,53303.122242000005 2026-03-08,03:34:13.000,67,11149183,6885,0,1772940852,13157.428338029997,26236.652429969996,53303.13621624 2026-03-08,03:34:14.000,67,11149225,6925,0,1772940853,13157.475492199992,30388.745080830005,53303.15019048 2026-03-08,03:34:15.000,67,11149265,5884,0,1772940854,13157.563064230002,29465.999865570004,53303.19910032 2026-03-08,03:34:16.000,67,11149262,5565,0,1772940855,13157.563064230002,29004.655454460008,53303.03140944 2026-03-08,03:34:17.000,67,11149205,5765,0,1772940856,13157.610218399997,31311.25062567,53303.09429352001 2026-03-08,03:34:18.000,67,11149258,6124,0,1772940857,13157.549591609997,29927.18919582,53302.98948672 2026-03-08,03:34:19.000,67,11149222,6245,0,1772940858,13157.569800539997,31311.215380020003,53302.98948672 2026-03-08,03:34:21.000,67,11149147,5884,0,1772940860,13157.603482090002,31772.503398090004,53303.003460960004 2026-03-08,03:34:22.000,67,11149198,5285,0,1772940861,13157.610218399997,29927.118704520006,53302.905641280006 2026-03-08,03:34:23.000,67,11149225,6605,0,1772940862,13157.603482090002,30388.463115630002,53302.9126284 2026-03-08,03:34:24.000,67,11149135,5725,0,1772940863,13157.590009469997,28543.022029019994,53302.94057688 2026-03-08,03:34:25.000,67,11149123,5845,0,1772940864,13157.556327919992,28542.95858685,53302.80083448 2026-03-08,03:34:26.000,67,11149173,5684,0,1772940865,13157.536118989992,32695.269760740004,53302.84974432001 2026-03-08,03:34:27.000,67,11149139,5805,0,1772940866,13157.563064230002,35002.14689715,53302.786860240005 2026-03-08,03:34:28.000,67,11149283,5845,0,1772940867,13157.509173749997,31772.6937246,53302.73096328001 2026-03-08,03:34:29.000,67,11149192,5445,0,1772940868,13157.488964819997,34079.51446797,53302.7030148 2026-03-08,03:34:30.000,67,11149240,5525,0,1772940869,13157.468755889997,28081.917288330005,53302.772886 2026-03-08,03:34:32.000,67,11149210,5365,0,1772940871,13157.448546959997,32695.495332899998,53302.7030148 2026-03-08,03:34:33.000,67,11149139,5965,0,1772940872,13157.435074339992,24852.569852729997,53302.62615648 2026-03-08,03:34:34.000,67,11149193,5725,0,1772940873,13157.374447549992,34079.70479448,53302.60519512 2026-03-08,03:34:35.000,67,11149165,5725,0,1772940874,13157.313820759991,30850.25162193,53302.58423376 2026-03-08,03:34:36.000,67,11149162,5285,0,1772940875,13157.381183860001,29927.67558579,53302.619169360005 2026-03-08,03:34:37.000,67,11149133,5965,0,1772940876,13157.334029689991,29466.260683379995,53302.56327240001 2026-03-08,03:34:38.000,67,11149234,5405,0,1772940877,13157.367711239996,29466.37346946,53302.48641408 2026-03-08,03:34:39.000,67,11149141,5884,0,1772940878,13157.347502309996,37770.812539859995,53302.50737544 2026-03-08,03:34:40.000,67,11149297,5565,0,1772940879,13157.354238619992,27620.925333720006,53302.41654288 2026-03-08,03:34:41.000,67,11149274,5485,0,1772940880,13157.414865409992,30389.027046029994,53302.4584656 2026-03-08,03:34:43.000,67,11149282,5485,0,1772940882,13157.394656479992,28543.543664640005,53302.402568640005 2026-03-08,03:34:44.000,67,11149208,5245,0,1772940883,13157.408129099997,30850.385555400004,53302.36763304 2026-03-08,03:34:45.000,67,11149199,6605,0,1772940884,13157.340766000001,27620.791400250004,53302.41654288 2026-03-08,03:34:46.000,67,11149271,6725,0,1772940885,13157.414865409992,30388.991800379998,53302.27680048001 2026-03-08,03:34:47.000,67,11149246,5605,0,1772940886,13157.502437440002,34079.909219249996,53302.381607280004 2026-03-08,03:34:48.000,67,11149159,6045,0,1772940887,13157.515910059992,27159.461087400006,53302.26981336 2026-03-08,03:34:49.000,67,11149235,5725,0,1772940888,13157.556327919992,31311.624229559995,53302.29776184 2026-03-08,03:34:50.000,67,11149210,5245,0,1772940889,13157.549591609997,32234.33419917,53302.19994216 2026-03-08,03:34:51.000,67,11149208,6245,0,1772940890,13157.630427329997,28082.051221800008,53302.22090352 2026-03-08,03:34:52.000,67,11149305,6645,0,1772940891,13157.590009469997,33156.91023531,53302.19295504 2026-03-08,03:34:54.000,67,11149206,5565,0,1772940893,13157.603482090002,27620.713859819996,53302.08814824001 2026-03-08,03:34:55.000,67,11149240,6165,0,1772940894,13157.603482090002,31311.497345220007,53302.1440452 2026-03-08,03:34:56.000,67,11149129,6525,0,1772940895,13157.677581499993,31311.497345220007,53302.09513536 2026-03-08,03:34:57.000,67,11149179,6605,0,1772940896,13157.657372569993,26236.574889540003,53302.03923840001 2026-03-08,03:34:58.000,67,11149219,6565,0,1772940897,13157.650636259998,34540.97871429,53302.03225128 2026-03-08,03:34:59.000,67,11149101,6485,0,1772940898,13157.684317810003,30388.681638659997,53301.95539296 2026-03-08,03:35:00.000,67,11149204,5445,0,1772940899,13157.684317810003,31311.469148699995,53302.018277040006 2026-03-08,03:35:01.000,67,11149270,6324,0,1772940900,13157.677581499993,30388.667540399998,53301.9344316 2026-03-08,03:35:02.000,67,11149213,6485,0,1772940901,13157.691054119998,32234.108627010006,53301.85757328 2026-03-08,03:35:03.000,67,11149071,5725,0,1772940902,13157.704526740003,31772.834707200003,53301.87853464 2026-03-08,03:35:05.000,67,11149159,6045,0,1772940904,13157.751680909998,28543.170060749995,53301.94141872001 2026-03-08,03:35:06.000,67,11149153,5565,0,1772940905,13157.751680909998,28081.889091809993,53301.87154752001 2026-03-08,03:35:07.000,67,11149168,5365,0,1772940906,13157.724735669988,24852.407722739998,53301.83661192 2026-03-08,03:35:08.000,67,11149155,5845,0,1772940907,13157.758417219993,28081.867944419995,53301.81565056 2026-03-08,03:35:09.000,67,11149198,6124,0,1772940908,13157.785362459988,27159.129778290007,53301.76674072 2026-03-08,03:35:10.000,67,11149251,6725,0,1772940909,13157.798835079993,29465.964619920007,53301.75276648001 2026-03-08,03:35:11.000,67,11149201,5645,0,1772940910,13157.805571389988,31311.342264360006,53301.75276648001 2026-03-08,03:35:12.000,67,11149189,6725,0,1772940911,13157.812307699998,27620.572877219995,53301.71783088 2026-03-08,03:35:13.000,67,11149164,5365,0,1772940912,13157.805571389988,28543.28989596,53301.74577936 2026-03-08,03:35:14.000,67,11149192,6365,0,1772940913,13157.785362459988,25775.117692350002,53301.65494680001 2026-03-08,03:35:16.000,67,11149202,5485,0,1772940915,13157.819044009993,28543.381534650005,53301.55712712001 2026-03-08,03:35:17.000,67,11149191,6805,0,1772940916,13157.798835079993,33618.26874468,53301.55712712001 2026-03-08,03:35:18.000,67,11149209,6845,0,1772940917,13157.785362459988,29004.669552720006,53301.57808848 2026-03-08,03:35:19.000,67,11149172,6084,0,1772940918,13157.731471979998,29927.414767979993,53301.55712712001 2026-03-08,03:35:20.000,67,11149215,6605,0,1772940919,13157.744944599988,32234.3412483,53301.55014 2026-03-08,03:35:21.000,67,11149079,6725,0,1772940920,13157.717999359993,28082.023025279996,53301.50123016 2026-03-08,03:35:22.000,67,11149197,5525,0,1772940921,13157.724735669988,31772.975689800005,53301.43135896 2026-03-08,03:35:23.000,67,11149166,6165,0,1772940922,13157.691054119998,32234.32010091,53301.42437184 2026-03-08,03:35:24.000,67,11149204,5725,0,1772940923,13157.643899950002,28543.466124209997,53301.41738472001 2026-03-08,03:35:25.000,67,11149141,6805,0,1772940924,13157.590009469997,31311.72996651,53301.326552160004 2026-03-08,03:35:27.000,67,11149126,6405,0,1772940926,13157.441810650002,26698.187167590004,53301.291616559996 2026-03-08,03:35:28.000,67,11149215,5765,0,1772940927,13157.414865409992,28082.347285259995,53301.33353928 2026-03-08,03:35:29.000,67,11149157,6605,0,1772940928,13157.300348140001,30389.069340810005,53301.19379688 2026-03-08,03:35:30.000,67,11149223,6485,0,1772940929,13157.293611829991,27621.024021539997,53301.17283552001 2026-03-08,03:35:31.000,67,11149186,6324,0,1772940930,13157.226248729996,25775.561787540006,53301.05405448001 2026-03-08,03:35:32.000,67,11149240,6205,0,1772940931,13157.13194038999,31773.222409349997,53301.07501584 2026-03-08,03:35:33.000,67,11149144,5965,0,1772940932,13157.1386767,30389.153930369997,53301.00514464001 2026-03-08,03:35:34.000,67,11149131,6765,0,1772940933,13157.044368359995,27620.960579370003,53300.942260560005 2026-03-08,03:35:35.000,67,11149072,6565,0,1772940934,13157.084786219995,32234.64436089,53300.90033784 2026-03-08,03:35:36.000,67,11149171,6685,0,1772940935,13157.03763205,34541.429858610005,53300.788543919996 2026-03-08,03:35:38.000,67,11149220,6525,0,1772940937,13157.01068680999,29005.170040950004,53300.76059544 2026-03-08,03:35:39.000,67,11149174,6365,0,1772940938,13156.95679633,31773.328146300002,53300.71867272001 2026-03-08,03:35:40.000,67,11149249,6765,0,1772940939,13156.97700526,31773.299949780005,53300.66976288001 2026-03-08,03:35:41.000,67,11149120,5405,0,1772940940,13156.923114779995,26698.22946237,53300.620853039996 2026-03-08,03:35:42.000,67,11149179,6485,0,1772940941,13156.88943322999,27621.031070669997,53300.56495608 2026-03-08,03:35:43.000,67,11149161,5925,0,1772940942,13156.842279059994,25775.505394499996,53300.49508488 2026-03-08,03:35:44.000,67,11149268,6205,0,1772940943,13156.85575168,33157.24859355,53300.509059120006 2026-03-08,03:35:45.000,67,11149171,5925,0,1772940944,13156.822070129994,31311.821605200006,53300.50207200001 2026-03-08,03:35:46.000,67,11149157,5605,0,1772940945,13156.801861199994,30389.12573385,53300.439187920005 2026-03-08,03:35:47.000,67,11149224,5245,0,1772940946,13156.741234409994,33618.663495960005,53300.36931672 2026-03-08,03:35:49.000,67,11149166,6205,0,1772940948,13156.754707029999,29466.52150119,53300.22957432 2026-03-08,03:35:50.000,67,11149222,6245,0,1772940949,13156.721025479994,24391.641340290007,53300.1876516 2026-03-08,03:35:51.000,67,11149177,5684,0,1772940950,13156.673871309999,27621.087463710006,53300.02694784001 2026-03-08,03:35:52.000,67,11149127,5684,0,1772940951,13156.667134999989,34541.71887293999,53299.985025120004 2026-03-08,03:35:53.000,67,11149250,6445,0,1772940952,13156.633453449998,32234.926326090004,53299.97105088 2026-03-08,03:35:54.000,67,11149169,5965,0,1772940953,13156.539145109993,33157.71383613,53299.90816680001 2026-03-08,03:35:55.000,67,11149180,5525,0,1772940954,13156.532408799998,28544.163988080007,53299.91515392 2026-03-08,03:35:56.000,67,11149125,6565,0,1772940955,13156.444836770002,29928.29590923,53299.75445016 2026-03-08,03:35:57.000,67,11149200,6084,0,1772940956,13156.471782009998,29928.352302269996,53299.6985532 2026-03-08,03:35:58.000,67,11149213,5645,0,1772940957,13156.424627840002,31773.751094100007,53299.69156608001 2026-03-08,03:36:00.000,67,11149040,6245,0,1772940959,13156.390946289997,31312.329142560004,53299.54483656001 2026-03-08,03:36:01.000,67,11149235,6685,0,1772940960,13156.384209980002,28544.07939852,53299.46797824 2026-03-08,03:36:02.000,67,11149208,6124,0,1772940961,13156.438100459993,26237.25160602,53299.52387520001 2026-03-08,03:36:03.000,67,11149228,5765,0,1772940962,13156.424627840002,29928.035091419995,53299.32124872 2026-03-08,03:36:04.000,67,11149218,5365,0,1772940963,13156.404418910002,25314.407702940007,53299.27233888 2026-03-08,03:36:05.000,67,11149237,5684,0,1772940964,13156.485254630003,30389.210323410007,53299.30028736 2026-03-08,03:36:06.000,67,11149210,5605,0,1772940965,13156.512199869998,31773.20831109,53299.20945480001 2026-03-08,03:36:07.000,67,11149145,6485,0,1772940966,13156.518936179993,32234.425837860006,53299.04176392001 2026-03-08,03:36:08.000,67,11149146,5445,0,1772940967,13156.505463559988,34541.09150037001,53299.04176392001 2026-03-08,03:36:09.000,67,11149225,6725,0,1772940968,13156.593035589998,27620.720908949996,53299.104648 2026-03-08,03:36:11.000,67,11149249,6765,0,1772940970,13156.754707029999,25775.026053659996,53299.02080256001 2026-03-08,03:36:12.000,67,11149199,5605,0,1772940971,13156.774915959999,28543.198257270007,53298.929970000005 2026-03-08,03:36:13.000,67,11149174,5285,0,1772940972,13156.862487989994,31311.285871319997,53298.94394424001 2026-03-08,03:36:14.000,67,11148975,5765,0,1772940973,13156.89616954,31311.307018709995,53298.82516320001 2026-03-08,03:36:15.000,67,11149236,5205,0,1772940974,13157.01742312,30388.512459539998,53298.8600988 2026-03-08,03:36:16.000,67,11149233,5884,0,1772940975,13157.03089573999,30849.870968910007,53298.811188960004 2026-03-08,03:36:17.000,67,11149252,6005,0,1772940976,13157.1386767,31772.432906789996,53298.7203564 2026-03-08,03:36:18.000,67,11149257,5925,0,1772940977,13157.253193969991,29927.0200167,53298.74131776 2026-03-08,03:36:19.000,67,11149223,5965,0,1772940978,13157.280139210001,26697.355370250007,53298.67843368 2026-03-08,03:36:20.000,67,11149228,6245,0,1772940979,13157.435074339992,28542.852849899995,53298.643498080004 2026-03-08,03:36:22.000,67,11149220,5405,0,1772940981,13157.549591609997,26235.862927409995,53298.67144656 2026-03-08,03:36:23.000,67,11149243,6765,0,1772940982,13157.657372569993,37308.396660989994,53298.69939504 2026-03-08,03:36:24.000,67,11149229,5645,0,1772940983,13157.650636259998,29004.042180150005,53298.69939504 2026-03-08,03:36:25.000,67,11149227,5805,0,1772940984,13157.731471979998,29926.646412810005,53298.62253672 2026-03-08,03:36:26.000,67,11149190,6205,0,1772940985,13157.765153529988,30849.440971980002,53298.60157536 2026-03-08,03:36:27.000,67,11149180,5925,0,1772940986,13157.805571389988,28542.535639049995,53298.58760112001 2026-03-08,03:36:28.000,67,11149213,6765,0,1772940987,13157.859461869994,32694.882058589996,53298.55266552 2026-03-08,03:36:29.000,67,11149202,6124,0,1772940988,13157.886407109989,29465.379542130002,53298.52471704 2026-03-08,03:36:30.000,67,11149180,6205,0,1772940989,13157.920088659994,29004.006934499994,53298.55266552 2026-03-08,03:36:31.000,67,11149220,6045,0,1772940990,13157.953770209999,31310.855874390007,53298.51772992001 2026-03-08,03:36:33.000,67,11149200,5565,0,1772940992,13157.960506519994,31311.067348290002,53298.5107428 2026-03-08,03:36:34.000,67,11149192,5565,0,1772940993,13158.034605929999,26697.43291068,53298.5107428 2026-03-08,03:36:35.000,67,11149229,5925,0,1772940994,13157.994188069999,29004.232506660002,53298.48978144001 2026-03-08,03:36:36.000,67,11149155,5684,0,1772940995,13158.00766068999,30388.293936510003,53298.405936 2026-03-08,03:36:37.000,67,11149194,6165,0,1772940996,13158.021133309994,27158.847813090004,53298.41292312 2026-03-08,03:36:38.000,67,11149312,5325,0,1772940997,13158.101969029995,28542.95858685,53298.38497464 2026-03-08,03:36:39.000,67,11149179,6045,0,1772940998,13158.09523272,27158.868960480002,53298.38497464 2026-03-08,03:36:40.000,67,11149214,5285,0,1772940999,13158.12891426999,32694.952549890004,53298.3360648 2026-03-08,03:36:41.000,67,11149291,6084,0,1772941000,13158.13565058,32695.13582727,53298.405936 2026-03-08,03:36:42.000,67,11149198,5405,0,1772941001,13158.18954105999,29926.886083229998,53298.35003904001 2026-03-08,03:36:44.000,67,11149168,5485,0,1772941003,13158.364685119996,32695.058286839994,53298.28715496 2026-03-08,03:36:45.000,67,11149205,6765,0,1772941004,13158.47920239,30388.14590478,53298.35702616 2026-03-08,03:36:46.000,67,11149152,5005,0,1772941005,13158.526356559996,32233.53764748,53298.38497464 2026-03-08,03:36:47.000,67,11149257,5805,0,1772941006,13158.613928589992,32233.495352700003,53298.35702616 2026-03-08,03:36:48.000,67,11149130,5125,0,1772941007,13158.694764309992,34540.266752159994,53298.32209056001 2026-03-08,03:36:49.000,67,11149280,5245,0,1772941008,13158.728445859997,35462.94852525,53298.377987520005 2026-03-08,03:36:50.000,67,11149141,5525,0,1772941009,13158.896853609993,33617.5920282,53298.30112920001 2026-03-08,03:36:51.000,67,11149288,5325,0,1772941010,13158.950744089998,30849.47621763,53298.30112920001 2026-03-08,03:36:52.000,67,11149304,6284,0,1772941011,13159.031579809998,25774.49736891,53298.24523224 2026-03-08,03:36:53.000,67,11149102,6205,0,1772941012,13159.112415529999,27158.55174963,53298.28016784001 2026-03-08,03:36:55.000,67,11149287,5765,0,1772941014,13159.193251249999,29465.379542130002,53298.27318072001 2026-03-08,03:36:56.000,67,11149197,6725,0,1772941015,13159.26735065999,29004.006934499994,53298.27318072001 2026-03-08,03:36:57.000,67,11149218,6365,0,1772941016,13159.33471376,27619.88911161,53298.23824512 2026-03-08,03:36:58.000,67,11149234,5325,0,1772941017,13159.34818637999,22083.74912916,53298.25221936001 2026-03-08,03:36:59.000,67,11149289,6525,0,1772941018,13159.422285789995,32233.488303570004,53298.2661936 2026-03-08,03:37:00.000,67,11149176,6485,0,1772941019,13159.51659413,29926.70280585,53298.2661936 2026-03-08,03:37:01.000,67,11149172,5285,0,1772941020,13159.59069353999,30849.412775460005,53298.30112920001 2026-03-08,03:37:02.000,67,11149275,5845,0,1772941021,13159.644584019996,33617.655470369995,53298.308116320004 2026-03-08,03:37:03.000,67,11149312,5485,0,1772941022,13159.732156049991,27620.100585509994,53298.30112920001 2026-03-08,03:37:04.000,67,11149201,6525,0,1772941023,13159.759101290001,29465.428886039997,53298.34305192 2026-03-08,03:37:06.000,67,11149195,6685,0,1772941025,13159.900563800002,25774.779334110004,53298.36401328 2026-03-08,03:37:07.000,67,11149188,5405,0,1772941026,13159.954454279992,31311.123741329997,53298.30112920001 2026-03-08,03:37:08.000,67,11149170,6165,0,1772941027,13160.035289999993,27620.326157670002,53298.35003904001 2026-03-08,03:37:09.000,67,11149268,6245,0,1772941028,13160.048762619997,29465.774293409995,53298.31510344 2026-03-08,03:37:10.000,67,11149254,6205,0,1772941029,13160.136334649993,29004.40168578,53298.3360648 2026-03-08,03:37:11.000,67,11149197,6485,0,1772941030,13160.230642989998,31311.24357654,53298.36401328 2026-03-08,03:37:12.000,67,11149200,5365,0,1772941031,13160.264324539989,32233.946497020006,53298.377987520005 2026-03-08,03:37:13.000,67,11149210,5445,0,1772941032,13160.358632879994,31311.24357654,53298.43388448 2026-03-08,03:37:14.000,67,11149159,5845,0,1772941033,13160.399050739994,32233.953546150005,53298.39196176 2026-03-08,03:37:15.000,67,11149282,6324,0,1772941034,13160.42599597999,29004.479226209995,53298.3360648 2026-03-08,03:37:17.000,67,11149195,5925,0,1772941036,13160.580931109995,26697.482254589995,53298.34305192 2026-03-08,03:37:18.000,67,11149180,5165,0,1772941037,13160.601140039995,34079.08447104,53298.45484584 2026-03-08,03:37:19.000,67,11149283,6725,0,1772941038,13160.621348969995,29926.773297149994,53298.475807200004 2026-03-08,03:37:20.000,67,11149199,5965,0,1772941039,13160.661766829995,29926.723953239998,53298.48279432 2026-03-08,03:37:21.000,67,11149303,6605,0,1772941040,13160.661766829995,28081.099589250007,53298.41991024001 2026-03-08,03:37:22.000,67,11149180,5365,0,1772941041,13160.70892099999,30387.878037839997,53298.41292312 2026-03-08,03:37:23.000,67,11149204,5485,0,1772941042,13160.7762841,28542.32416515,53298.46183296 2026-03-08,03:37:24.000,67,11149211,5765,0,1772941043,13160.78975671999,30387.490335690003,53298.377987520005 2026-03-08,03:37:25.000,67,11149219,5884,0,1772941044,13160.884065059996,27157.966671839997,53298.35003904001 2026-03-08,03:37:26.000,67,11149155,7005,0,1772941045,13160.89753768,28080.592051889995,53298.34305192 2026-03-08,03:37:28.000,67,11149262,5605,0,1772941047,13160.985109709996,30386.855913990003,53298.27318072001 2026-03-08,03:37:29.000,67,11149131,5884,0,1772941048,13161.059209120001,27157.268807970002,53298.2661936 2026-03-08,03:37:30.000,67,11149243,6525,0,1772941049,13161.106363289997,28079.915335409998,53298.308116320004 2026-03-08,03:37:31.000,67,11149199,6605,0,1772941050,13161.099626980002,32231.9445441,53298.329077680006 2026-03-08,03:37:32.000,67,11149144,5245,0,1772941051,13161.153517459992,28079.654517600007,53298.27318072001 2026-03-08,03:37:33.000,67,11149197,6565,0,1772941052,13161.153517459992,27156.902253210006,53298.27318072001 2026-03-08,03:37:34.000,67,11149278,5405,0,1772941053,13161.092890669992,30386.186246640005,53298.28715496 2026-03-08,03:37:35.000,67,11149308,5965,0,1772941054,13161.086154359997,29463.398736600007,53298.2661936 2026-03-08,03:37:36.000,67,11149351,5645,0,1772941055,13161.113099599992,32692.73912307,53298.17536104 2026-03-08,03:37:37.000,67,11149347,5645,0,1772941056,13161.012054949992,37306.06339896,53298.20330952001 2026-03-08,03:37:39.000,67,11149211,5925,0,1772941058,13160.985109709996,32231.070451980006,53298.07754136 2026-03-08,03:37:40.000,67,11149250,5365,0,1772941059,13160.904273989996,25772.220499920004,53298.1264512 2026-03-08,03:37:41.000,67,11149251,5925,0,1772941060,13160.843647199996,29001.610230299993,53298.07055424 2026-03-08,03:37:42.000,67,11149196,5245,0,1772941061,13160.79649303,26233.473272339994,53298.09850272 2026-03-08,03:37:43.000,67,11149268,6124,0,1772941062,13160.73586624,29462.799560550004,53298.042605760005 2026-03-08,03:37:44.000,67,11149260,6124,0,1772941063,13160.66850313999,31769.34538785,53298.06356712001 2026-03-08,03:37:45.000,67,11149322,6045,0,1772941064,13160.56745848999,28539.92041182,53297.91683760001 2026-03-08,03:37:46.000,67,11149255,5845,0,1772941065,13160.55398587,31307.916387179997,53297.89587624001 2026-03-08,03:37:47.000,67,11149264,5245,0,1772941066,13160.51356801,30846.452140859998,53297.93081184 2026-03-08,03:37:48.000,67,11149236,5445,0,1772941067,13160.49335908,30846.318207389995,53297.86792776001 2026-03-08,03:37:50.000,67,11149306,6405,0,1772941069,13160.452941219999,30846.27591261,53297.805043680004 2026-03-08,03:37:51.000,67,11149314,5285,0,1772941070,13160.392314429999,28078.13190552,53297.7421596 2026-03-08,03:37:52.000,67,11149307,5645,0,1772941071,13160.365369189989,27616.731101369995,53297.77709520001 2026-03-08,03:37:53.000,67,11149245,5805,0,1772941072,13160.351896569999,30845.993947409996,53297.77010808001 2026-03-08,03:37:54.000,67,11149251,5725,0,1772941073,13160.338423949994,30384.684781949996,53297.6722884 2026-03-08,03:37:55.000,67,11149256,5285,0,1772941074,13160.291269779998,25771.275916500002,53297.72818536001 2026-03-08,03:37:56.000,67,11149285,5684,0,1772941075,13160.230642989998,27616.695855719998,53297.60940432001 2026-03-08,03:37:57.000,67,11149199,5684,0,1772941076,13160.183488819988,28539.405825330003,53297.64433992 2026-03-08,03:37:58.000,67,11149262,5285,0,1772941077,13160.156543579993,32230.15406508,53297.63036568001 2026-03-08,03:37:59.000,67,11149273,6685,0,1772941078,13160.102653100002,28078.040266829994,53297.63036568001 2026-03-08,03:38:01.000,67,11149252,6205,0,1772941080,13159.920772730002,32230.287998550004,53297.51857176 2026-03-08,03:38:02.000,67,11149215,6045,0,1772941081,13159.900563800002,28539.6102501,53297.44870056 2026-03-08,03:38:03.000,67,11149197,5605,0,1772941082,13159.866882249997,28539.575004450002,53297.47664904 2026-03-08,03:38:04.000,67,11149281,5805,0,1772941083,13159.853409629992,32230.400784629994,53297.45568768 2026-03-08,03:38:05.000,67,11149171,5884,0,1772941084,13159.819728080001,30846.522632160006,53297.44870056 2026-03-08,03:38:06.000,67,11149319,6845,0,1772941085,13159.759101290001,29001.398756399998,53297.26004832 2026-03-08,03:38:07.000,67,11149247,5845,0,1772941086,13159.685001879996,27617.443063500003,53297.36485512001 2026-03-08,03:38:08.000,67,11149149,5925,0,1772941087,13159.65805664,29001.53268987,53297.322932400006 2026-03-08,03:38:09.000,67,11149219,5684,0,1772941088,13159.6984745,33615.07548879,53297.322932400006 2026-03-08,03:38:10.000,67,11149265,6725,0,1772941089,13159.651320329991,28540.3856544,53297.30895816 2026-03-08,03:38:12.000,67,11149255,5965,0,1772941091,13159.671529259991,28540.71696351,53297.31594528001 2026-03-08,03:38:13.000,67,11149332,5445,0,1772941092,13159.732156049991,25311.362478780007,53297.24607408001 2026-03-08,03:38:14.000,67,11149233,5684,0,1772941093,13159.745628669996,32231.570940210004,53297.253061200005 2026-03-08,03:38:15.000,67,11149189,6765,0,1772941094,13159.738892360001,28540.900240889998,53297.27402256001 2026-03-08,03:38:16.000,67,11149272,5245,0,1772941095,13159.779310220001,29002.265799390007,53297.33690664 2026-03-08,03:38:17.000,67,11149223,5925,0,1772941096,13159.799519150001,30386.348376630005,53297.2879968 2026-03-08,03:38:18.000,67,11149209,6605,0,1772941097,13159.833200699992,26695.635382530003,53297.19716424001 2026-03-08,03:38:19.000,67,11149209,6525,0,1772941098,13159.839937010001,30847.777377299994,53297.14825440001 2026-03-08,03:38:20.000,67,11149266,5445,0,1772941099,13159.887091179997,30386.468211839994,53297.22511272001 2026-03-08,03:38:21.000,67,11149281,5565,0,1772941100,13159.914036419992,25311.736082670002,53297.19017712 2026-03-08,03:38:23.000,67,11149265,5884,0,1772941102,13159.994872139992,27618.549776910004,53297.23209984 2026-03-08,03:38:24.000,67,11149239,5645,0,1772941103,13160.055498929993,26696.00193729,53297.29498392001 2026-03-08,03:38:25.000,67,11149203,5525,0,1772941104,13160.048762619997,29002.82972979,53297.35088088 2026-03-08,03:38:26.000,67,11149220,6245,0,1772941105,13160.055498929993,30848.376553349997,53297.29498392001 2026-03-08,03:38:27.000,67,11149287,5725,0,1772941106,13160.048762619997,28080.429921899995,53297.204151360005 2026-03-08,03:38:28.000,67,11149281,5765,0,1772941107,13160.068971549998,23928.450057120004,53297.19017712 2026-03-08,03:38:29.000,67,11149211,6084,0,1772941108,13160.055498929993,30387.37754961,53297.21113848 2026-03-08,03:38:30.000,67,11149269,6685,0,1772941109,13160.035289999993,35001.06133113,53297.21113848 2026-03-08,03:38:31.000,67,11149220,6124,0,1772941110,13160.028553689997,31310.376533550007,53297.28100968 2026-03-08,03:38:32.000,67,11149251,6765,0,1772941111,13159.974663209992,29926.456086299993,53297.24607408001 2026-03-08,03:38:34.000,67,11149251,6685,0,1772941113,13160.015081069992,32233.410763139997,53297.10633168001 2026-03-08,03:38:35.000,67,11149255,7045,0,1772941114,13160.028553689997,29465.372493000003,53297.12729304001 2026-03-08,03:38:36.000,67,11149265,6885,0,1772941115,13160.048762619997,24390.60511818,53297.16921576 2026-03-08,03:38:37.000,67,11149237,5884,0,1772941116,13160.068971549998,29926.822641060004,53297.14825440001 2026-03-08,03:38:38.000,67,11149274,5365,0,1772941117,13160.116125719993,29465.39364039,53297.14825440001 2026-03-08,03:38:39.000,67,11149334,5405,0,1772941118,13160.210434059998,31310.94751308,53297.23908696 2026-03-08,03:38:40.000,67,11149330,6045,0,1772941119,13160.244115609989,33156.38155056001,53297.085370320005 2026-03-08,03:38:41.000,67,11149331,5925,0,1772941120,13160.298006089994,29465.640359940007,53297.12729304001 2026-03-08,03:38:42.000,67,11149189,6685,0,1772941121,13160.338423949994,29926.956574530006,53297.155241520006 2026-03-08,03:38:43.000,67,11149144,6084,0,1772941122,13160.439468599994,33617.77530558,53297.09934456001 2026-03-08,03:38:45.000,67,11149227,6605,0,1772941124,13160.55398587,33617.810551229995,53297.12729304001 2026-03-08,03:38:46.000,67,11149298,6205,0,1772941125,13160.641557899995,29465.55577038,53297.1133188 2026-03-08,03:38:47.000,67,11149312,5285,0,1772941126,13160.74933885999,29465.54167212,53297.14825440001 2026-03-08,03:38:48.000,67,11149221,5925,0,1772941127,13160.870592439991,29004.169064489994,53297.07838320001 2026-03-08,03:38:49.000,67,11149288,5445,0,1772941128,13160.89753768,26697.41176329,53297.07838320001 2026-03-08,03:38:50.000,67,11149220,5085,0,1772941129,13160.991846019991,27620.100585509994,53297.134280160004 2026-03-08,03:38:51.000,67,11149210,5565,0,1772941130,13161.039000190001,34540.49937345,53297.036460480005 2026-03-08,03:38:52.000,67,11149173,6805,0,1772941131,13161.106363289997,30849.722937180006,53297.09934456001 2026-03-08,03:38:53.000,67,11149263,6885,0,1772941132,13161.153517459992,30388.371476939996,53297.16921576 2026-03-08,03:38:54.000,67,11149281,6805,0,1772941133,13161.200671630002,27620.1922242,53297.18319 2026-03-08,03:38:56.000,67,11149206,5525,0,1772941135,13161.294979969993,27620.065339859997,53297.10633168001 2026-03-08,03:38:57.000,67,11149239,6685,0,1772941136,13161.315188899993,27158.819616570006,53297.19017712 2026-03-08,03:38:58.000,67,11149253,5765,0,1772941137,13161.369079379998,29465.478229950008,53297.14825440001 2026-03-08,03:38:59.000,67,11149318,5605,0,1772941138,13161.389288309998,29926.667560200003,53297.16222864 2026-03-08,03:39:00.000,67,11149285,5765,0,1772941139,13161.443178789988,30387.86393958,53297.12729304001 2026-03-08,03:39:01.000,67,11149263,5605,0,1772941140,13161.544223439989,31771.826681610008,53297.1133188 2026-03-08,03:39:02.000,67,11149363,5845,0,1772941141,13161.62505915999,32233.016011860003,53297.1133188 2026-03-08,03:39:03.000,67,11149255,5845,0,1772941142,13161.72610380999,34539.6887235,53297.09934456001 2026-03-08,03:39:04.000,67,11149198,5245,0,1772941143,13161.81367584,29464.61823609,53297.134280160004 2026-03-08,03:39:05.000,67,11149261,6725,0,1772941144,13161.87430263,31309.925389230004,53297.14825440001 2026-03-08,03:39:07.000,67,11149208,6565,0,1772941146,13162.002292519996,25312.201325250004,53297.00851200001 2026-03-08,03:39:08.000,67,11149198,5485,0,1772941147,13162.09660086,28541.400729119996,53297.07139608 2026-03-08,03:39:09.000,67,11149325,5565,0,1772941148,13162.130282409991,30386.73607878,53297.0434476 2026-03-08,03:39:10.000,67,11149234,6045,0,1772941149,13162.184172889996,35922.69983298,53297.00152488 2026-03-08,03:39:11.000,67,11149261,5805,0,1772941150,13162.231327059992,29002.35743808,53297.00152488 2026-03-08,03:39:12.000,67,11149261,5965,0,1772941151,13162.278481230001,25772.883118140002,53297.036460480005 2026-03-08,03:39:13.000,67,11149269,5725,0,1772941152,13162.285217539997,31308.952609290005,53296.987550640006 2026-03-08,03:39:14.000,67,11149234,6045,0,1772941153,13162.291953849992,29002.01907984,53297.01549912 2026-03-08,03:39:15.000,67,11149206,5845,0,1772941154,13162.305426469997,27617.866011299993,53296.987550640006 2026-03-08,03:39:16.000,67,11149213,5845,0,1772941155,13162.305426469997,34999.33429427999,53297.05742184001 2026-03-08,03:39:18.000,67,11149261,5965,0,1772941157,13162.291953849992,27156.204389339997,53296.98056352001 2026-03-08,03:39:19.000,67,11149231,6725,0,1772941158,13162.258272300001,33153.59009508,53297.00851200001 2026-03-08,03:39:20.000,67,11149208,5205,0,1772941159,13162.211118129992,33614.814670980006,53297.00851200001 2026-03-08,03:39:21.000,67,11149299,6645,0,1772941160,13162.157227650001,28539.856969650005,53297.02947336001 2026-03-08,03:39:22.000,67,11149283,5845,0,1772941161,13162.163963959996,29462.447104050007,53296.95261504 2026-03-08,03:39:23.000,67,11149121,6124,0,1772941162,13162.137018720001,29462.334317970002,53296.987550640006 2026-03-08,03:39:24.000,67,11149101,6525,0,1772941163,13162.07639193,31307.56393068,53296.987550640006 2026-03-08,03:39:25.000,67,11149209,5684,0,1772941164,13162.07639193,28078.082561610005,53296.93165368001 2026-03-08,03:39:26.000,67,11149217,6205,0,1772941165,13162.042710379996,29461.918419299996,53296.93864080001 2026-03-08,03:39:27.000,67,11149196,5925,0,1772941166,13162.002292519996,28539.28599012,53296.94562792 2026-03-08,03:39:29.000,67,11149169,6725,0,1772941168,13161.97534728,29923.100700420007,53296.88973096001 2026-03-08,03:39:30.000,67,11149183,6405,0,1772941169,13161.93492942,29923.100700420007,53296.81287264001 2026-03-08,03:39:31.000,67,11149151,6645,0,1772941170,13161.89451156,29461.685798010003,53296.94562792 2026-03-08,03:39:32.000,67,11149233,6405,0,1772941171,13161.901247869995,29000.320239509994,53296.966589280004 2026-03-08,03:39:33.000,67,11149261,6805,0,1772941172,13161.901247869995,32690.864054489997,53296.92466656 2026-03-08,03:39:34.000,67,11149226,5485,0,1772941173,13161.820412149995,28538.80664928,53296.92466656 2026-03-08,03:39:35.000,67,11149225,5884,0,1772941174,13161.820412149995,26693.41490658,53296.86178248001 2026-03-08,03:39:36.000,67,11149224,5245,0,1772941175,13161.759785359995,28538.743207110005,53296.88274384 2026-03-08,03:39:37.000,67,11149136,5285,0,1772941176,13161.739576429994,33151.96174605,53296.93864080001 2026-03-08,03:39:38.000,67,11149238,6565,0,1772941177,13161.66547701999,28999.9184391,53296.81287264001 2026-03-08,03:39:40.000,67,11149101,5845,0,1772941179,13161.64526808999,32229.117842969994,53296.93165368001 2026-03-08,03:39:41.000,67,11149244,5165,0,1772941180,13161.483596649989,34535.924488079996,53296.88274384 2026-03-08,03:39:42.000,67,11149282,5245,0,1772941181,13161.463387719989,26231.922463740004,53296.966589280004 2026-03-08,03:39:43.000,67,11149289,5684,0,1772941182,13161.396024619993,31306.703936820006,53296.93864080001 2026-03-08,03:39:44.000,67,11149226,5205,0,1772941183,13161.362343069988,31306.654592909996,53296.89671808 2026-03-08,03:39:45.000,67,11149212,6365,0,1772941184,13161.281507350002,29461.446127589996,53296.80588552 2026-03-08,03:39:46.000,67,11149212,6205,0,1772941185,13161.187199009997,24848.22758865,53296.78492416 2026-03-08,03:39:47.000,67,11149163,5645,0,1772941186,13161.160253770002,33613.651564529995,53296.86178248001 2026-03-08,03:39:48.000,67,11149219,6765,0,1772941187,13161.119835910002,28077.63846642,53296.86178248001 2026-03-08,03:39:49.000,67,11149246,5285,0,1772941188,13160.985109709996,27155.139970710006,53296.9037052 2026-03-08,03:39:51.000,67,11149140,5325,0,1772941190,13160.74933885999,32691.392739240007,53296.9037052 2026-03-08,03:39:52.000,67,11149221,5805,0,1772941191,13160.621348969995,29923.565942999994,53296.81287264001 2026-03-08,03:39:53.000,67,11149225,5845,0,1772941192,13160.47315015,29923.580041260007,53296.81287264001 2026-03-08,03:39:54.000,67,11149270,6324,0,1772941193,13160.419259669994,29462.242679279996,53296.75697568 2026-03-08,03:39:55.000,67,11149262,5485,0,1772941194,13160.237379299993,29000.947612079995,53296.74300144001 2026-03-08,03:39:56.000,67,11149207,5884,0,1772941195,13160.176752509993,29462.334317970002,53296.78492416 2026-03-08,03:39:57.000,67,11149211,5925,0,1772941196,13160.048762619997,32230.245703769993,53296.68710448 2026-03-08,03:39:58.000,67,11149187,5765,0,1772941197,13159.900563800002,29462.36251449,53296.701078720005 2026-03-08,03:39:59.000,67,11149110,5165,0,1772941198,13159.880354870002,28078.30108464,53296.64518176001 2026-03-08,03:40:00.000,67,11149118,5405,0,1772941199,13159.759101290001,29000.954661209995,53296.5892848 2026-03-08,03:40:02.000,67,11149153,5845,0,1772941201,13159.583957229996,26232.75426108,53296.5194136 2026-03-08,03:40:03.000,67,11149251,6605,0,1772941202,13159.523330439995,33614.21549493,53296.49146512 2026-03-08,03:40:04.000,67,11149226,5485,0,1772941203,13159.36839530999,28078.026168569995,53296.463516640004 2026-03-08,03:40:05.000,67,11149161,6525,0,1772941204,13159.280823279994,29461.911370169997,53296.49146512 2026-03-08,03:40:06.000,67,11149271,5725,0,1772941205,13159.260614349994,25771.261818240004,53296.43556816001 2026-03-08,03:40:07.000,67,11149256,6284,0,1772941206,13159.18651493999,31768.5347379,53296.414606800005 2026-03-08,03:40:08.000,67,11149261,5725,0,1772941207,13159.132624459999,28539.166154909995,53296.316787120006 2026-03-08,03:40:09.000,67,11149194,5245,0,1772941208,13159.045052429989,27155.125872450008,53296.26089016001 2026-03-08,03:40:10.000,67,11149189,5805,0,1772941209,13158.950744089998,30845.852964809994,53296.17005760001 2026-03-08,03:40:11.000,67,11149279,6725,0,1772941210,13158.917062539993,26232.486394139996,53296.128134880004 2026-03-08,03:40:13.000,67,11149212,5645,0,1772941212,13158.822754200002,31307.176228530006,53296.01634096 2026-03-08,03:40:14.000,67,11149227,5884,0,1772941213,13158.782336340002,32229.808657710004,53296.01634096 2026-03-08,03:40:15.000,67,11149277,7005,0,1772941214,13158.782336340002,30384.459209790002,53296.01634096 2026-03-08,03:40:16.000,67,11149247,5725,0,1772941215,13158.768863719997,32229.83685423,53295.87659856 2026-03-08,03:40:17.000,67,11149209,5684,0,1772941216,13158.748654789997,30845.838866549995,53295.86961144 2026-03-08,03:40:18.000,67,11149242,5565,0,1772941217,13158.822754200002,30845.831817419996,53295.80672736001 2026-03-08,03:40:19.000,67,11149301,6765,0,1772941218,13158.849699439997,33613.79254713,53295.78576600001 2026-03-08,03:40:20.000,67,11149174,5365,0,1772941219,13158.856435749993,26693.781461339997,53295.792753120004 2026-03-08,03:40:21.000,67,11149254,5445,0,1772941220,13158.876644679993,32691.174216209998,53295.75781752001 2026-03-08,03:40:22.000,67,11149191,6725,0,1772941221,13158.930535159998,28077.765350760004,53295.743843280005 2026-03-08,03:40:24.000,67,11149275,7245,0,1772941223,13159.038316119993,29000.510566020006,53295.73685616001 2026-03-08,03:40:25.000,67,11149161,6685,0,1772941224,13159.119151839994,33152.553872970006,53295.646023600006 2026-03-08,03:40:26.000,67,11149217,5725,0,1772941225,13159.233669109999,28077.906333360006,53295.6809592 2026-03-08,03:40:27.000,67,11149207,6805,0,1772941226,13159.26735065999,30845.979849149997,53295.70192056 2026-03-08,03:40:28.000,67,11149238,6365,0,1772941227,13159.31450483,28077.96977553,53295.56916528001 2026-03-08,03:40:29.000,67,11149182,6405,0,1772941228,13159.39534055,25310.051340599995,53295.65301072 2026-03-08,03:40:30.000,67,11149300,6445,0,1772941229,13159.482912579995,29923.460206050004,53295.61807512001 2026-03-08,03:40:31.000,67,11149204,5285,0,1772941230,13159.48964888999,32691.576016620005,53295.66698496001 2026-03-08,03:40:32.000,67,11149253,5765,0,1772941231,13159.53680306,28539.58205358,53295.60410088 2026-03-08,03:40:33.000,67,11149200,6405,0,1772941232,13159.55027567999,29462.334317970002,53295.56217816 2026-03-08,03:40:35.000,67,11149268,5725,0,1772941234,13159.563748299995,27155.732097629996,53295.63903648001 2026-03-08,03:40:36.000,67,11149194,6124,0,1772941235,13159.583957229996,32230.534718099996,53295.61807512001 2026-03-08,03:40:37.000,67,11149190,5445,0,1772941236,13159.651320329991,29923.890202979994,53295.694933440005 2026-03-08,03:40:38.000,67,11149163,5765,0,1772941237,13159.705210809996,25771.910338200003,53295.68794632001 2026-03-08,03:40:39.000,67,11149246,6324,0,1772941238,13159.718683430001,24387.884154,53295.63903648001 2026-03-08,03:40:40.000,67,11149208,5245,0,1772941239,13159.725419739996,28539.871067910004,53295.65999784 2026-03-08,03:40:41.000,67,11149163,5925,0,1772941240,13159.738892360001,23003.872068059994,53295.67397208 2026-03-08,03:40:42.000,67,11149204,5205,0,1772941241,13159.786046529996,31769.296043940005,53295.65999784 2026-03-08,03:40:43.000,67,11149230,6045,0,1772941242,13159.806255459996,25771.875092550006,53295.625062240004 2026-03-08,03:40:44.000,67,11149194,6205,0,1772941243,13159.799519150001,29462.658577950002,53295.77179176 2026-03-08,03:40:46.000,67,11149161,6725,0,1772941245,13159.893827489992,28078.583049840003,53295.75781752001 2026-03-08,03:40:47.000,67,11149273,5525,0,1772941246,13159.893827489992,30385.192319309994,53295.77877888 2026-03-08,03:40:48.000,67,11149214,5245,0,1772941247,13159.907300109997,28539.92041182,53295.8207016 2026-03-08,03:40:49.000,67,11149096,5405,0,1772941248,13159.961190590002,29001.314166840006,53295.85563720001 2026-03-08,03:40:50.000,67,11149229,5684,0,1772941249,13159.988135829997,33153.364522920005,53295.92550840001 2026-03-08,03:40:51.000,67,11149267,5565,0,1772941250,13160.001608450002,26694.71899563,53295.792753120004 2026-03-08,03:40:52.000,67,11149217,6685,0,1772941251,13160.028553689997,30385.474284509997,53295.92550840001 2026-03-08,03:40:53.000,67,11149147,6725,0,1772941252,13160.042026310002,34999.038230820006,53295.911534160005 2026-03-08,03:40:54.000,67,11149217,5645,0,1772941253,13160.055498929993,30385.523628420007,53295.93948264 2026-03-08,03:40:55.000,67,11149226,6005,0,1772941254,13160.136334649993,26233.445075819996,53296.030315200005 2026-03-08,03:40:57.000,67,11149187,5805,0,1772941256,13160.075707859993,27617.598144360003,53296.10717352 2026-03-08,03:40:58.000,67,11149217,5765,0,1772941257,13160.042026310002,25310.911334460005,53296.14210912001 2026-03-08,03:40:59.000,67,11149201,6885,0,1772941258,13159.954454279992,28540.279917449996,53296.14210912001 2026-03-08,03:41:00.000,67,11149197,6045,0,1772941259,13159.934245349992,29001.567935519997,53296.19101896001 2026-03-08,03:41:01.000,67,11149151,5805,0,1772941260,13159.873618559992,27617.46421089,53296.21896744001 2026-03-08,03:41:02.000,67,11149181,6565,0,1772941261,13159.799519150001,31769.51456697,53296.14210912001 2026-03-08,03:41:03.000,67,11149155,6765,0,1772941262,13159.839937010001,31769.394731759996,53296.21198032 2026-03-08,03:41:04.000,67,11149180,6205,0,1772941263,13159.792782839992,28078.646492009997,53296.267877280006 2026-03-08,03:41:05.000,67,11149235,5765,0,1772941264,13159.752364979991,34075.926460799994,53296.26089016001 2026-03-08,03:41:06.000,67,11149222,6165,0,1772941265,13159.725419739996,29923.763318640005,53296.28883864001 2026-03-08,03:41:08.000,67,11149160,6084,0,1772941267,13159.604166159996,25771.748208210003,53296.35870984001 2026-03-08,03:41:09.000,67,11149229,6605,0,1772941268,13159.57048460999,30846.41689521,53296.365696960005 2026-03-08,03:41:10.000,67,11149186,5565,0,1772941269,13159.57722092,29001.032201640002,53296.3796712 2026-03-08,03:41:11.000,67,11149191,5725,0,1772941270,13159.543539369995,29001.032201640002,53296.47050376 2026-03-08,03:41:12.000,67,11149270,6284,0,1772941271,13159.543539369995,31307.690815020003,53296.54736208 2026-03-08,03:41:13.000,67,11149244,6445,0,1772941272,13159.53006674999,34075.77137993999,53296.47050376 2026-03-08,03:41:14.000,67,11149110,6124,0,1772941273,13159.53680306,31307.704913280002,53296.62422040001 2026-03-08,03:41:15.000,67,11149188,6324,0,1772941274,13159.53006674999,28539.694839660006,53296.63819464 2026-03-08,03:41:16.000,67,11149178,5085,0,1772941275,13159.563748299995,25310.220519719995,53296.71505296 2026-03-08,03:41:17.000,67,11149161,5845,0,1772941276,13159.631111399991,29923.65053256,53296.76396280001 2026-03-08,03:41:19.000,67,11149188,5285,0,1772941278,13159.59069353999,32691.63240966,53296.833834 2026-03-08,03:41:20.000,67,11149232,6124,0,1772941279,13159.61090246999,28078.343379419995,53296.84780824 2026-03-08,03:41:21.000,67,11149166,6045,0,1772941280,13159.65805664,33153.1248525,53296.93864080001 2026-03-08,03:41:22.000,67,11149194,6284,0,1772941281,13159.67826557,24849.122828160005,53296.868769600005 2026-03-08,03:41:23.000,67,11149172,6245,0,1772941282,13159.671529259991,27155.880129359997,53297.02947336001 2026-03-08,03:41:24.000,67,11149199,5725,0,1772941283,13159.67826557,29462.630381430004,53297.00152488 2026-03-08,03:41:25.000,67,11149248,5925,0,1772941284,13159.65805664,28539.983853989994,53297.09934456001 2026-03-08,03:41:26.000,67,11149270,6324,0,1772941285,13159.604166159996,28078.709934180006,53297.14825440001 2026-03-08,03:41:27.000,67,11149210,5285,0,1772941286,13159.61090246999,29001.37760901,53297.23209984 2026-03-08,03:41:28.000,67,11149150,5245,0,1772941287,13159.53680306,27617.527653059995,53297.34389376001 2026-03-08,03:41:30.000,67,11149184,5485,0,1772941289,13159.41554948,31308.282941939993,53297.47664904 2026-03-08,03:41:31.000,67,11149195,6965,0,1772941290,13159.43575841,27617.569947840006,53297.36485512001 2026-03-08,03:41:32.000,67,11149098,6165,0,1772941291,13159.39534055,27156.33832281,53297.46267480001 2026-03-08,03:41:33.000,67,11149240,6045,0,1772941292,13159.321241139995,31769.634402180003,53297.51158464001 2026-03-08,03:41:34.000,67,11149155,6525,0,1772941293,13159.25387804,24388.144971810005,53297.56049448001 2026-03-08,03:41:35.000,67,11149219,6365,0,1772941294,13159.20672386999,34537.55988624001,53297.53254600001 2026-03-08,03:41:36.000,67,11149222,6245,0,1772941295,13159.132624459999,30846.89623605,53297.51158464001 2026-03-08,03:41:37.000,67,11149194,6124,0,1772941296,13159.092206599998,28078.709934180006,53297.60241720001 2026-03-08,03:41:38.000,67,11149222,6124,0,1772941297,13158.991161949998,27617.280933510003,53297.67927552001 2026-03-08,03:41:39.000,67,11149141,6284,0,1772941298,13158.944007779988,29001.36351075,53297.67927552001 2026-03-08,03:41:41.000,67,11149173,7005,0,1772941300,13158.789072649997,30385.262810610002,53297.658314160006 2026-03-08,03:41:42.000,67,11149151,5725,0,1772941301,13158.735182169992,28539.941559209998,53297.68626264 2026-03-08,03:41:43.000,67,11149127,6525,0,1772941302,13158.654346449992,31769.303093070004,53297.707224000005 2026-03-08,03:41:44.000,67,11149183,6365,0,1772941303,13158.573510729992,28078.61829549,53297.79805656001 2026-03-08,03:41:45.000,67,11149229,6605,0,1772941304,13158.512883939991,31308.03622239,53297.79805656001 2026-03-08,03:41:46.000,67,11149235,5645,0,1772941305,13158.45899346,28539.962706599996,53297.76312096 2026-03-08,03:41:47.000,67,11149207,6445,0,1772941306,13158.37815774,25771.875092550006,53297.78408232 2026-03-08,03:41:48.000,67,11149246,6084,0,1772941307,13158.33100356999,29462.545791869998,53297.826005040006 2026-03-08,03:41:49.000,67,11149197,6485,0,1772941308,13158.29732202,29923.97479254,53297.77709520001 2026-03-08,03:41:50.000,67,11149241,6565,0,1772941309,13158.344476189995,31769.310142200004,53297.881902 2026-03-08,03:41:52.000,67,11149245,6565,0,1772941311,13158.29732202,28539.786478349997,53297.83299216 2026-03-08,03:41:53.000,67,11149278,5325,0,1772941312,13158.304058329995,29462.51759535,53297.881902 2026-03-08,03:41:54.000,67,11149241,6605,0,1772941313,13158.344476189995,31307.937534569995,53297.993695920006 2026-03-08,03:41:55.000,67,11149245,6525,0,1772941314,13158.37815774,31307.909338049998,53297.94478608001 2026-03-08,03:41:56.000,67,11149196,5925,0,1772941315,13158.43878453,32230.605209400004,53298.00068304 2026-03-08,03:41:57.000,67,11149276,6084,0,1772941316,13158.425311909996,30846.642467369995,53298.05658 2026-03-08,03:41:58.000,67,11149188,5965,0,1772941317,13158.452257149991,33153.37862118,53298.07055424 2026-03-08,03:41:59.000,67,11149166,6045,0,1772941318,13158.485938699996,28078.639442879998,53298.07055424 2026-03-08,03:42:00.000,67,11149267,6605,0,1772941319,13158.512883939991,31769.394731759996,53298.161386800006 2026-03-08,03:42:01.000,67,11149254,6124,0,1772941320,13158.546565489996,23003.872068059994,53298.18933528 2026-03-08,03:42:03.000,67,11149237,6765,0,1772941322,13158.674555379992,31769.50751784,53298.329077680006 2026-03-08,03:42:04.000,67,11149253,6565,0,1772941323,13158.714973239992,29462.792511420004,53298.39894888001 2026-03-08,03:42:05.000,67,11149238,6124,0,1772941324,13158.809281579997,30385.636414499997,53298.426897360005 2026-03-08,03:42:06.000,67,11149243,6485,0,1772941325,13158.876644679993,34537.82775318,53298.50375568 2026-03-08,03:42:07.000,67,11149225,5765,0,1772941326,13158.910326229998,26233.769335799996,53298.52471704 2026-03-08,03:42:08.000,67,11149224,6165,0,1772941327,13158.964216709988,29924.665607279996,53298.56663976001 2026-03-08,03:42:09.000,67,11149183,6605,0,1772941328,13159.031579809998,33615.60417354001,53298.664459440006 2026-03-08,03:42:10.000,67,11149223,5405,0,1772941329,13159.058525049993,27618.25371345,53298.74830488 2026-03-08,03:42:11.000,67,11149379,6405,0,1772941330,13159.085470289989,32231.810610629997,53298.80420184001 2026-03-08,03:42:12.000,67,11149201,6725,0,1772941331,13159.085470289989,31309.410802740007,53298.881060160005 2026-03-08,03:42:14.000,67,11149241,5765,0,1772941333,13159.146097079989,28080.295988430007,53299.048751040005 2026-03-08,03:42:15.000,67,11149220,5285,0,1772941334,13159.125888149989,30387.285910920007,53299.12560936 2026-03-08,03:42:16.000,67,11149293,6605,0,1772941335,13159.119151839994,30848.757206370006,53299.22342904 2026-03-08,03:42:17.000,67,11149192,5925,0,1772941336,13159.125888149989,30849.046220699995,53299.18150632 2026-03-08,03:42:18.000,67,11149217,5725,0,1772941337,13159.071997669998,25312.8709926,53299.23740328001 2026-03-08,03:42:19.000,67,11149273,6445,0,1772941338,13158.984425639988,24851.716908000002,53299.34221008 2026-03-08,03:42:20.000,67,11149251,5845,0,1772941339,13158.957480399993,26235.862927409995,53299.46099112 2026-03-08,03:42:21.000,67,11149174,6245,0,1772941340,13158.930535159998,35463.14590089,53299.56579792 2026-03-08,03:42:22.000,67,11149210,6124,0,1772941341,13158.869908369998,32233.826661810002,53299.62169488001 2026-03-08,03:42:23.000,67,11149244,6005,0,1772941342,13158.816017889993,32695.241564220007,53299.70554032 2026-03-08,03:42:25.000,67,11149212,6165,0,1772941344,13158.809281579997,29004.57791403,53299.6985532 2026-03-08,03:42:26.000,67,11149221,6765,0,1772941345,13158.775600029992,27159.20026959,53299.80336 2026-03-08,03:42:27.000,67,11149183,6605,0,1772941346,13158.768863719997,32695.551725940008,53299.90117968 2026-03-08,03:42:28.000,67,11149259,5725,0,1772941347,13158.762127410002,28543.332190739995,53299.9431024 2026-03-08,03:42:29.000,67,11149190,6205,0,1772941348,13158.782336340002,31311.58898391,53299.99899936001 2026-03-08,03:42:30.000,67,11149173,6525,0,1772941349,13158.741918480002,29466.281830770007,53300.054896320005 2026-03-08,03:42:31.000,67,11149229,5605,0,1772941350,13158.708236929997,30389.055242550006,53300.0828448 2026-03-08,03:42:32.000,67,11149154,6124,0,1772941351,13158.741918480002,29466.274781639993,53300.15970312 2026-03-08,03:42:33.000,67,11149236,6084,0,1772941352,13158.694764309992,34079.85987534,53300.27848416 2026-03-08,03:42:34.000,67,11149202,6045,0,1772941353,13158.688027999997,29005.000861830005,53300.327394 2026-03-08,03:42:36.000,67,11149161,6525,0,1772941355,13158.755391099992,26698.22241324,53300.49508488 2026-03-08,03:42:37.000,67,11149234,6165,0,1772941356,13158.795808959992,25775.547689280007,53300.57893032001 2026-03-08,03:42:38.000,67,11149240,6084,0,1772941357,13158.883380990002,31311.88504737,53300.57893032001 2026-03-08,03:42:39.000,67,11149307,6445,0,1772941358,13158.984425639988,30850.58293104,53300.725659840005 2026-03-08,03:42:40.000,67,11149213,6365,0,1772941359,13159.098942909994,31312.026029970002,53300.80251816 2026-03-08,03:42:41.000,67,11149192,6284,0,1772941360,13159.125888149989,26237.202262110004,53300.893350720005 2026-03-08,03:42:42.000,67,11149221,5765,0,1772941361,13159.233669109999,26698.638311910006,53300.96322192001 2026-03-08,03:42:43.000,67,11149212,6205,0,1772941362,13159.24714172999,33157.73498352,53301.01911888 2026-03-08,03:42:44.000,67,11149186,6165,0,1772941363,13159.35492269,29005.607087009994,53301.123925679996 2026-03-08,03:42:45.000,67,11149187,5725,0,1772941364,13159.44923102999,24853.401650069995,53301.179822640006 2026-03-08,03:42:47.000,67,11149165,5925,0,1772941366,13159.57048460999,29467.275758100004,53301.36148776 2026-03-08,03:42:48.000,67,11149170,6084,0,1772941367,13159.664792949996,23008.270725180002,53301.4802688 2026-03-08,03:42:49.000,67,11149301,6485,0,1772941368,13159.671529259991,34542.57181767,53301.54315288 2026-03-08,03:42:50.000,67,11149239,6525,0,1772941369,13159.664792949996,33619.946437620005,53301.60603696001 2026-03-08,03:42:51.000,67,11149196,5884,0,1772941370,13159.61763878,31774.737972300005,53301.682895280006 2026-03-08,03:42:52.000,67,11148977,6725,0,1772941371,13159.631111399991,27161.188124249995,53301.794689199996 2026-03-08,03:42:53.000,67,11148872,5845,0,1772941372,13159.563748299995,28084.06022385,53301.78770208 2026-03-08,03:42:54.000,67,11148968,6005,0,1772941373,13159.51659413,24393.1710015,53301.948405840005 2026-03-08,03:42:55.000,67,11148930,6165,0,1772941374,13159.53006674999,27161.526482490008,53302.01128992001 2026-03-08,03:42:56.000,67,11148910,5245,0,1772941375,13159.4963852,27622.976630549994,53302.13705808001 2026-03-08,03:42:58.000,67,11149024,6005,0,1772941377,13159.39534055,24393.63624408,53302.27680048001 2026-03-08,03:42:59.000,67,11148970,6045,0,1772941378,13159.38860423999,32237.05516335,53302.34667168001 2026-03-08,03:43:00.000,67,11148996,6045,0,1772941379,13159.38860423999,31314.30994809,53302.36064592 2026-03-08,03:43:01.000,67,11148905,6565,0,1772941380,13159.35492269,28084.793333370006,53302.4584656 2026-03-08,03:43:02.000,67,11148962,6005,0,1772941381,13159.33471376,29007.60903993,53302.53532392 2026-03-08,03:43:03.000,67,11148966,5285,0,1772941382,13159.341450069995,30391.903091069995,53302.54231104001 2026-03-08,03:43:04.000,67,11148957,5684,0,1772941383,13159.37513162,30392.00177889,53302.61218224001 2026-03-08,03:43:05.000,67,11148975,6565,0,1772941384,13159.39534055,27623.744985719997,53302.716989040004 2026-03-08,03:43:06.000,67,11148924,5005,0,1772941385,13159.39534055,31314.831583709994,53302.75192464 2026-03-08,03:43:07.000,67,11149024,6045,0,1772941386,13159.39534055,33160.399554660005,53302.8427572 2026-03-08,03:43:09.000,67,11148927,6685,0,1772941388,13159.40881316999,25778.64930648,53302.91961552 2026-03-08,03:43:10.000,67,11148973,6605,0,1772941389,13159.46943995999,29469.679511430004,53303.01743520001 2026-03-08,03:43:11.000,67,11148933,6565,0,1772941390,13159.442494719995,29469.686560560003,53303.04538368001 2026-03-08,03:43:12.000,67,11148908,6205,0,1772941391,13159.45596734,29469.820494030006,53303.11525488001 2026-03-08,03:43:13.000,67,11148890,6124,0,1772941392,13159.47617627,29008.483132049994,53303.192113200006 2026-03-08,03:43:14.000,67,11148960,5884,0,1772941393,13159.55701199,27624.478095240003,53303.2270488 2026-03-08,03:43:15.000,67,11148917,6525,0,1772941394,13159.685001879996,29470.003771410004,53303.3667912 2026-03-08,03:43:16.000,67,11148987,6405,0,1772941395,13159.745628669996,33161.139713309996,53303.42268816 2026-03-08,03:43:17.000,67,11148915,6525,0,1772941396,13159.786046529996,29931.616049460004,53303.52050784001 2026-03-08,03:43:18.000,67,11148970,5925,0,1772941397,13159.940981660002,30393.1084923,53303.58339192 2026-03-08,03:43:20.000,67,11148927,6845,0,1772941399,13160.075707859993,32238.80334759,53303.723134320004 2026-03-08,03:43:21.000,67,11148935,5725,0,1772941400,13160.129598339998,27163.620074100007,53303.83492824001 2026-03-08,03:43:22.000,67,11148904,6045,0,1772941401,13160.264324539989,29470.638193110004,53303.93274792001 2026-03-08,03:43:23.000,67,11148933,5925,0,1772941402,13160.358632879994,31316.177967540003,53304.01659336 2026-03-08,03:43:24.000,67,11148987,5725,0,1772941403,13160.452941219999,29009.286732869994,53304.10742592 2026-03-08,03:43:25.000,67,11148921,6645,0,1772941404,13160.49335908,31777.628115600004,53304.26812968001 2026-03-08,03:43:26.000,67,11148942,5165,0,1772941405,13160.60787634999,28086.576763260004,53304.3799236 2026-03-08,03:43:27.000,67,11148967,6045,0,1772941406,13160.722393619995,23472.822490439998,53304.40787208001 2026-03-08,03:43:28.000,67,11148892,5884,0,1772941407,13160.78975671999,29932.165881599998,53304.54062736 2026-03-08,03:43:29.000,67,11148970,5565,0,1772941408,13160.83017457999,30393.707668350005,53304.561588720004 2026-03-08,03:43:31.000,67,11148939,5965,0,1772941410,13161.052472809992,29932.47604332,53304.750240960006 2026-03-08,03:43:32.000,67,11149024,6284,0,1772941411,13161.052472809992,28086.94331802,53304.88299624 2026-03-08,03:43:33.000,67,11149003,5805,0,1772941412,13161.160253770002,28087.119546269998,53304.98081592 2026-03-08,03:43:34.000,67,11148916,6324,0,1772941413,13161.227616869997,38237.620026720004,53305.0437 2026-03-08,03:43:35.000,67,11148934,5884,0,1772941414,13161.200671630002,27625.880872110007,53305.15549392001 2026-03-08,03:43:36.000,67,11148969,6565,0,1772941415,13161.234353179992,29932.891941990005,53305.183442400004 2026-03-08,03:43:37.000,67,11148934,6084,0,1772941416,13161.227616869997,27164.712689249995,53305.32318480001 2026-03-08,03:43:38.000,67,11148856,5245,0,1772941417,13161.173726389992,29471.737857390006,53305.40703024 2026-03-08,03:43:39.000,67,11148948,5285,0,1772941418,13161.173726389992,27626.367262080006,53305.52581128 2026-03-08,03:43:40.000,67,11148921,5684,0,1772941419,13161.133308529992,29010.604920180005,53305.57472112 2026-03-08,03:43:42.000,67,11148980,5485,0,1772941421,13160.978373400001,32702.02987641,53305.72145064 2026-03-08,03:43:43.000,67,11148912,6284,0,1772941422,13160.971637089991,30395.166838260004,53305.76337336 2026-03-08,03:43:44.000,67,11148925,6725,0,1772941423,13160.985109709996,31318.13762568,53305.924077120006 2026-03-08,03:43:45.000,67,11148934,6245,0,1772941424,13160.978373400001,29011.260489270004,53305.91709000001 2026-03-08,03:43:46.000,67,11148927,5925,0,1772941425,13160.904273989996,32702.544462899998,53305.903115760004 2026-03-08,03:43:47.000,67,11148923,6005,0,1772941426,13160.91774661,27165.995630909994,53305.96599984001 2026-03-08,03:43:48.000,67,11148990,6405,0,1772941427,13160.944691849996,30395.801259960004,53306.0568324 2026-03-08,03:43:49.000,67,11148940,5365,0,1772941428,13160.964900779996,32241.489066120004,53306.07779376 2026-03-08,03:43:50.000,67,11148942,6445,0,1772941429,13160.964900779996,29473.211125560003,53306.20356192001 2026-03-08,03:43:51.000,67,11148836,6165,0,1772941430,13161.025527569996,32703.044951129996,53306.266446 2026-03-08,03:43:53.000,67,11148862,6124,0,1772941432,13160.991846019991,30396.280600800004,53306.357278560004 2026-03-08,03:43:54.000,67,11148977,6525,0,1772941433,13160.971637089991,29012.141630519996,53306.39221416 2026-03-08,03:43:55.000,67,11148940,6045,0,1772941434,13160.884065059996,29934.922091429995,53306.48304672 2026-03-08,03:43:56.000,67,11148975,6525,0,1772941435,13160.904273989996,29473.641122490008,53306.46907248001 2026-03-08,03:43:57.000,67,11148879,6485,0,1772941436,13160.85711982,28550.78312115,53306.49003384 2026-03-08,03:43:58.000,67,11148887,6725,0,1772941437,13160.83691089,28550.78312115,53306.573879280004 2026-03-08,03:43:59.000,67,11148918,5965,0,1772941438,13160.85711982,30857.751896250003,53306.62977624 2026-03-08,03:44:00.000,67,11148870,6045,0,1772941439,13160.850383509991,29934.957337080006,53306.58785352001 2026-03-08,03:44:01.000,67,11148917,6565,0,1772941440,13160.76954778999,30396.231256889994,53306.61580200001 2026-03-08,03:44:02.000,67,11148948,6045,0,1772941441,13160.79649303,29011.979500529997,53306.594840640006 2026-03-08,03:44:04.000,67,11148961,5925,0,1772941443,13160.78975671999,29011.810321409997,53306.67868608 2026-03-08,03:44:05.000,67,11148858,6045,0,1772941444,13160.80996564999,26243.33500521,53306.6507376 2026-03-08,03:44:06.000,67,11148982,6124,0,1772941445,13160.803229339996,28550.296731180002,53306.60881488 2026-03-08,03:44:07.000,67,11148827,5845,0,1772941446,13160.762811479995,29934.329964510005,53306.6507376 2026-03-08,03:44:08.000,67,11148919,5765,0,1772941447,13160.7762841,29011.45081578,53306.67868608 2026-03-08,03:44:09.000,67,11148933,6405,0,1772941448,13160.803229339996,31318.194018719994,53306.75554440001 2026-03-08,03:44:10.000,67,11148941,5765,0,1772941449,13160.850383509991,30395.399459549997,53306.63676336001 2026-03-08,03:44:11.000,67,11148891,5805,0,1772941450,13160.79649303,34086.35212407001,53306.58785352001 2026-03-08,03:44:12.000,67,11148902,5285,0,1772941451,13160.83691089,30395.159789130004,53306.70663456001 2026-03-08,03:44:13.000,67,11148927,5805,0,1772941452,13160.870592439991,32240.692514430004,53306.741570160004 2026-03-08,03:44:15.000,67,11148904,6205,0,1772941454,13160.89753768,29933.547511080003,53306.70663456001 2026-03-08,03:44:16.000,67,11148985,6725,0,1772941455,13160.884065059996,28549.246410809996,53306.692660320005 2026-03-08,03:44:17.000,67,11148881,6765,0,1772941456,13160.978373400001,31778.868762479993,53306.762531520006 2026-03-08,03:44:18.000,67,11148932,5365,0,1772941457,13160.964900779996,24857.891945879994,53306.70663456001 2026-03-08,03:44:19.000,67,11148861,6725,0,1772941458,13160.971637089991,26703.34713075,53306.72759592 2026-03-08,03:44:20.000,67,11148952,5205,0,1772941459,13161.005318639996,30855.72879594,53306.74855728 2026-03-08,03:44:21.000,67,11148865,5805,0,1772941460,13161.032263879992,27164.578755780007,53306.77650576 2026-03-08,03:44:22.000,67,11148881,6685,0,1772941461,13161.032263879992,31316.904027929995,53306.741570160004 2026-03-08,03:44:23.000,67,11148885,5805,0,1772941462,13160.998582330001,26702.917133819996,53306.741570160004 2026-03-08,03:44:24.000,67,11148938,5285,0,1772941463,13160.978373400001,26241.495182280007,53306.73458304001 2026-03-08,03:44:26.000,67,11148933,6045,0,1772941465,13160.884065059996,31316.438785349994,53306.6507376 2026-03-08,03:44:27.000,67,11148869,5805,0,1772941466,13160.890801369991,33623.252479589995,53306.68567320001 2026-03-08,03:44:28.000,67,11148854,6365,0,1772941467,13160.890801369991,31316.248458839997,53306.74855728 2026-03-08,03:44:29.000,67,11148843,6245,0,1772941468,13160.89753768,35929.91109297,53306.76951864 2026-03-08,03:44:30.000,67,11148836,5525,0,1772941469,13160.91774661,28547.730847860003,53306.70663456001 2026-03-08,03:44:31.000,67,11148879,5684,0,1772941470,13161.012054949992,28547.702651340005,53306.762531520006 2026-03-08,03:44:32.000,67,11148912,5325,0,1772941471,13160.998582330001,26702.21926995,53306.75554440001 2026-03-08,03:44:33.000,67,11148901,5805,0,1772941472,13161.039000190001,34545.65933661,53306.741570160004 2026-03-08,03:44:34.000,67,11148949,5884,0,1772941473,13161.052472809992,29931.84162162,53306.741570160004 2026-03-08,03:44:35.000,67,11148920,5445,0,1772941474,13161.146781149997,26702.21222082,53306.76951864 2026-03-08,03:44:37.000,67,11148942,6245,0,1772941476,13161.247825799997,27163.634172360005,53306.83938984 2026-03-08,03:44:38.000,67,11148936,6245,0,1772941477,13161.315188899993,28086.47102631,53306.84637696 2026-03-08,03:44:39.000,67,11148954,6525,0,1772941478,13161.308452589998,29009.131652009994,53306.909261040004 2026-03-08,03:44:40.000,67,11148876,5325,0,1772941479,13161.369079379998,27625.063173029994,53306.909261040004 2026-03-08,03:44:41.000,67,11148897,6765,0,1772941480,13161.436442479993,27163.768105830008,53306.91624816 2026-03-08,03:44:42.000,67,11148932,5565,0,1772941481,13161.449915099998,25318.298822700002,53307.01406784 2026-03-08,03:44:43.000,67,11148957,5805,0,1772941482,13161.443178789988,26241.07928361,53307.06996480001 2026-03-08,03:44:44.000,67,11148891,5725,0,1772941483,13161.456651409993,27625.33103997,53307.00708072 2026-03-08,03:44:45.000,67,11148908,5365,0,1772941484,13161.443178789988,30855.094374239998,53307.1049004 2026-03-08,03:44:46.000,67,11148971,5645,0,1772941485,13161.436442479993,29471.082288300007,53307.13983600001 2026-03-08,03:44:48.000,67,11148865,5805,0,1772941487,13161.524014509989,33623.67542739,53307.265604160006 2026-03-08,03:44:49.000,67,11148869,6725,0,1772941488,13161.564432369989,29471.216221769995,53307.27259128 2026-03-08,03:44:50.000,67,11148844,5285,0,1772941489,13161.62505915999,27625.739889510005,53307.3494496 2026-03-08,03:44:51.000,67,11148889,5925,0,1772941490,13161.584641299989,29932.828499819996,53307.40534656001 2026-03-08,03:44:52.000,67,11148881,5884,0,1772941491,13161.658740709994,25780.482080279995,53307.44726928 2026-03-08,03:44:53.000,67,11148907,5925,0,1772941492,13161.658740709994,25319.215209600006,53307.38438520001 2026-03-08,03:44:54.000,67,11148887,5925,0,1772941493,13161.672213329999,27164.903015760006,53307.489192 2026-03-08,03:44:55.000,67,11148867,6084,0,1772941494,13161.71263119,29933.307840659996,53307.50316624001 2026-03-08,03:44:56.000,67,11148819,6124,0,1772941495,13161.75304905,23012.591841870002,53307.61496016 2026-03-08,03:44:57.000,67,11148916,5325,0,1772941496,13161.79346691,33624.6411582,53307.63592152 2026-03-08,03:44:59.000,67,11148918,5925,0,1772941498,13161.800203219995,27626.684472930006,53307.71976696001 2026-03-08,03:45:00.000,67,11148906,6124,0,1772941499,13161.83388477,33163.50117186,53307.76168968001 2026-03-08,03:45:01.000,67,11148923,6205,0,1772941500,13161.840621079995,25781.285681099995,53307.8036124 2026-03-08,03:45:02.000,67,11148876,6165,0,1772941501,13161.87430263,24397.217202119995,53307.90841920001 2026-03-08,03:45:03.000,67,11148964,5965,0,1772941502,13161.94840203999,32240.840546160005,53307.85252224 2026-03-08,03:45:04.000,67,11148892,6245,0,1772941503,13161.941665729995,31318.088281770004,53308.02021312 2026-03-08,03:45:05.000,67,11148935,6565,0,1772941504,13162.01576514,28088.331996630004,53308.013226 2026-03-08,03:45:06.000,67,11148936,5925,0,1772941505,13162.069655619991,33163.67740011,53308.05514872001 2026-03-08,03:45:07.000,67,11148907,6845,0,1772941506,13162.089864549991,32702.276595960007,53308.083097200004 2026-03-08,03:45:08.000,67,11148901,6445,0,1772941507,13162.184172889996,31318.14467481,53308.1180328 2026-03-08,03:45:10.000,67,11148877,6645,0,1772941509,13162.325635399997,32241.016774410004,53308.271749440006 2026-03-08,03:45:11.000,67,11148916,6045,0,1772941510,13162.413207429992,26704.341058079997,53308.27873656 2026-03-08,03:45:12.000,67,11148915,6485,0,1772941511,13162.460361600002,29011.30983318,53308.36258200001 2026-03-08,03:45:13.000,67,11148969,6645,0,1772941512,13162.527724699998,23935.99967535,53308.45341456 2026-03-08,03:45:14.000,67,11148939,6445,0,1772941513,13162.581615179988,29011.366226219994,53308.52328576 2026-03-08,03:45:15.000,67,11148900,5285,0,1772941514,13162.648978279998,23474.669362500004,53308.54424712 2026-03-08,03:45:16.000,67,11148839,6565,0,1772941515,13162.770231859999,29472.802276019996,53308.67700240001 2026-03-08,03:45:17.000,67,11148896,5405,0,1772941516,13162.837594959994,31779.827444159993,53308.69097664 2026-03-08,03:45:18.000,67,11148953,6565,0,1772941517,13162.88474912999,27627.325943760006,53308.72591224001 2026-03-08,03:45:19.000,67,11148926,6124,0,1772941518,13162.979057469995,32702.643150720003,53308.81674480001 2026-03-08,03:45:21.000,67,11148922,6045,0,1772941520,13163.08683842999,32241.277592219994,53308.90757736 2026-03-08,03:45:22.000,67,11148879,6645,0,1772941521,13163.181146769995,24858.970462769998,53309.04731976 2026-03-08,03:45:23.000,67,11148966,5205,0,1772941522,13163.20809200999,29472.900963840002,53309.089242480004 2026-03-08,03:45:24.000,67,11148971,6765,0,1772941523,13163.24850986999,32702.67839637,53309.0962296 2026-03-08,03:45:25.000,67,11148984,5765,0,1772941524,13163.22830093999,30395.716670399997,53309.1661008 2026-03-08,03:45:26.000,67,11148957,5925,0,1772941525,13163.27545511,29472.93620949,53309.19404928 2026-03-08,03:45:27.000,67,11148901,5684,0,1772941526,13163.29566404,29011.422619260004,53309.26392048 2026-03-08,03:45:28.000,67,11148886,5405,0,1772941527,13163.309136659991,27627.22020681,53309.27090760001 2026-03-08,03:45:29.000,67,11148993,5565,0,1772941528,13163.329345589991,29472.78112863,53309.3407788 2026-03-08,03:45:30.000,67,11148929,5725,0,1772941529,13163.383236069996,28549.880832509996,53309.41065 2026-03-08,03:45:32.000,67,11148869,5884,0,1772941531,13163.416917620001,29472.569654730003,53309.52943104 2026-03-08,03:45:33.000,67,11148987,5565,0,1772941532,13163.410181309991,30395.300771730006,53309.543405280005 2026-03-08,03:45:34.000,67,11148894,6205,0,1772941533,13163.464071789997,28549.655260350002,53309.52943104 2026-03-08,03:45:35.000,67,11148873,5565,0,1772941534,13163.416917620001,30856.631084580004,53309.52244392 2026-03-08,03:45:36.000,67,11148995,5884,0,1772941535,13163.457335480001,33624.83853384,53309.62725072 2026-03-08,03:45:37.000,67,11148882,6205,0,1772941536,13163.423653929996,30394.969462620007,53309.60628936001 2026-03-08,03:45:38.000,67,11148803,6685,0,1772941537,13163.477544410001,28087.993638390006,53309.68314768001 2026-03-08,03:45:39.000,67,11148919,6765,0,1772941538,13163.464071789997,29472.090313890003,53309.74603176 2026-03-08,03:45:40.000,67,11148861,5805,0,1772941539,13163.491017029992,25319.518322189993,53309.71808328 2026-03-08,03:45:41.000,67,11148939,5884,0,1772941540,13163.464071789997,26242.178947890003,53309.84385144 2026-03-08,03:45:43.000,67,11148907,5884,0,1772941542,13163.558380130002,28087.612985369997,53309.91372264 2026-03-08,03:45:44.000,67,11148984,5445,0,1772941543,13163.558380130002,33624.18296475,53309.878787040005 2026-03-08,03:45:45.000,67,11148881,5645,0,1772941544,13163.551643819992,32239.91711013,53309.95564536 2026-03-08,03:45:46.000,67,11148930,5605,0,1772941545,13163.585325369997,29932.95538416,53309.927696880004 2026-03-08,03:45:47.000,67,11148902,5325,0,1772941546,13163.524698579997,33162.56363757,53309.90673552 2026-03-08,03:45:48.000,67,11148891,5765,0,1772941547,13163.538171200002,29010.02689152,53309.98359384 2026-03-08,03:45:49.000,67,11148950,5884,0,1772941548,13163.504489649997,25318.883900490007,53309.92070976001 2026-03-08,03:45:50.000,67,11148957,5805,0,1772941549,13163.497753340002,28548.54854694,53309.97660672 2026-03-08,03:45:51.000,67,11148908,6245,0,1772941550,13163.470808099992,29471.286713070003,53310.03949080001 2026-03-08,03:45:52.000,67,11148924,6525,0,1772941551,13163.450599169992,29932.546534620007,53310.06045216001 2026-03-08,03:45:54.000,67,11148894,6365,0,1772941553,13163.437126550001,31316.551571429998,53310.095387760004 2026-03-08,03:45:55.000,67,11148863,6445,0,1772941554,13163.389972379991,29009.582796329996,53310.06045216001 2026-03-08,03:45:56.000,67,11148926,6405,0,1772941555,13163.356290830001,32239.14170583,53310.08840064001 2026-03-08,03:45:57.000,67,11148999,5805,0,1772941556,13163.3360819,30393.510292709994,53310.06045216001 2026-03-08,03:45:58.000,67,11148904,6045,0,1772941557,13163.31587297,30854.756016,53310.10936200001 2026-03-08,03:45:59.000,67,11148883,5805,0,1772941558,13163.302400349996,30854.678475570006,53310.15827184001 2026-03-08,03:46:00.000,67,11148914,6485,0,1772941559,13163.31587297,27624.886944779995,53310.214168800005 2026-03-08,03:46:01.000,67,11148909,6525,0,1772941560,13163.342818209996,27163.352207160002,53310.13731048001 2026-03-08,03:46:02.000,67,11148955,6205,0,1772941561,13163.329345589991,31776.958448250007,53310.15827184001 2026-03-08,03:46:03.000,67,11148869,7045,0,1772941562,13163.29566404,25317.467025360005,53310.19320744 2026-03-08,03:46:05.000,67,11148962,6205,0,1772941564,13163.29566404,27624.012852660002,53310.1792332 2026-03-08,03:46:06.000,67,11148953,6685,0,1772941565,13163.27545511,25316.853751050003,53310.165258960005 2026-03-08,03:46:07.000,67,11148908,5125,0,1772941566,13163.302400349996,29930.39654997,53310.22814304001 2026-03-08,03:46:08.000,67,11148943,6565,0,1772941567,13163.241773559996,29007.44690994,53310.20718168001 2026-03-08,03:46:09.000,67,11148895,6565,0,1772941568,13163.23503725,29468.523454110007,53310.20718168001 2026-03-08,03:46:10.000,67,11148931,6565,0,1772941569,13163.15420153,29468.304931079998,53310.22115592 2026-03-08,03:46:11.000,67,11148945,5725,0,1772941570,13163.1339926,26699.886007919995,53310.13032336 2026-03-08,03:46:12.000,67,11148933,6324,0,1772941571,13163.140728909995,35465.570801609996,53310.15827184001 2026-03-08,03:46:13.000,67,11148929,5485,0,1772941572,13163.09357474,30851.640300540006,53310.15827184001 2026-03-08,03:46:14.000,67,11148906,6205,0,1772941573,13163.04642056999,29005.931346989993,53310.24211728 2026-03-08,03:46:16.000,67,11148918,6205,0,1772941575,13162.9319033,29005.515448320002,53310.20019456 2026-03-08,03:46:17.000,67,11148947,5925,0,1772941576,13162.918430679994,34080.32511792,53310.1792332 2026-03-08,03:46:18.000,67,11148914,6445,0,1772941577,13162.857803889994,29005.177090080004,53310.25609152001 2026-03-08,03:46:19.000,67,11148894,5525,0,1772941578,13162.810649719999,27620.932382850006,53310.19320744 2026-03-08,03:46:20.000,67,11148877,5845,0,1772941579,13162.723077689989,31773.109623270007,53310.20019456 2026-03-08,03:46:21.000,67,11148894,6245,0,1772941580,13162.723077689989,27620.777301990005,53310.22814304001 2026-03-08,03:46:22.000,67,11148873,6725,0,1772941581,13162.615296729993,28082.086467450004,53310.1442976 2026-03-08,03:46:23.000,67,11148923,6725,0,1772941582,13162.547933629998,26236.574889540003,53310.25609152001 2026-03-08,03:46:24.000,67,11148919,5925,0,1772941583,13162.413207429992,33156.90318618,53310.214168800005 2026-03-08,03:46:25.000,67,11148955,6324,0,1772941584,13162.332371709992,29927.316080160002,53310.15128472 2026-03-08,03:46:27.000,67,11148909,5925,0,1772941586,13162.123546099996,26236.398661290004,53310.25609152001 2026-03-08,03:46:28.000,67,11148921,6885,0,1772941587,13162.07639193,33618.15595860001,53310.165258960005 2026-03-08,03:46:29.000,67,11148910,5445,0,1772941588,13162.002292519996,30388.604098230004,53310.1792332 2026-03-08,03:46:30.000,67,11148980,6124,0,1772941589,13161.87430263,31772.55979113,53310.22814304001 2026-03-08,03:46:31.000,67,11148959,6645,0,1772941590,13161.8540937,28543.092520320002,53310.20718168001 2026-03-08,03:46:32.000,67,11148934,6245,0,1772941591,13161.779994289995,30388.512459539998,53310.1792332 2026-03-08,03:46:33.000,67,11148914,5125,0,1772941592,13161.739576429994,31311.151937849994,53310.1792332 2026-03-08,03:46:34.000,67,11148954,5645,0,1772941593,13161.631795469999,29465.753146019997,53310.1792332 2026-03-08,03:46:35.000,67,11148844,6084,0,1772941594,13161.591377609999,27158.840763960005,53310.18622032001 2026-03-08,03:46:36.000,67,11148942,5485,0,1772941595,13161.598113919994,28542.81055512,53310.18622032001 2026-03-08,03:46:38.000,67,11148934,5205,0,1772941597,13161.517278199994,26235.98276262,53310.20718168001 2026-03-08,03:46:39.000,67,11148934,6045,0,1772941598,13161.517278199994,24390.478233839996,53310.30500136001 2026-03-08,03:46:40.000,67,11148890,6005,0,1772941599,13161.530750819999,29926.766248019994,53310.25609152001 2026-03-08,03:46:41.000,67,11148976,6084,0,1772941600,13161.530750819999,31772.101597679997,53310.27006576 2026-03-08,03:46:42.000,67,11148938,6084,0,1772941601,13161.557696059994,30388.00492218,53310.27006576 2026-03-08,03:46:43.000,67,11148936,5965,0,1772941602,13161.577904989994,29465.344296480005,53310.36788544 2026-03-08,03:46:44.000,67,11148936,6124,0,1772941603,13161.584641299989,29926.674609330003,53310.27705288001 2026-03-08,03:46:45.000,67,11148908,6084,0,1772941604,13161.571168679999,28542.63432687,53310.30500136001 2026-03-08,03:46:46.000,67,11148964,6084,0,1772941605,13161.577904989994,32694.804518160003,53310.29102712 2026-03-08,03:46:47.000,67,11148956,6124,0,1772941606,13161.638531779994,29926.787395410007,53310.44474376001 2026-03-08,03:46:49.000,67,11148882,6124,0,1772941608,13161.672213329999,31772.23553115,53310.458718 2026-03-08,03:46:50.000,67,11148909,6365,0,1772941609,13161.66547701999,25774.631302380003,53310.51461496 2026-03-08,03:46:51.000,67,11148976,6045,0,1772941610,13161.618322849994,32695.072385100008,53310.55653768 2026-03-08,03:46:52.000,67,11148947,6565,0,1772941611,13161.611586539999,31311.09554481,53310.5285892 2026-03-08,03:46:53.000,67,11148893,6565,0,1772941612,13161.618322849994,29927.083458869995,53310.59147328001 2026-03-08,03:46:54.000,67,11148844,5245,0,1772941613,13161.584641299989,29004.42283317,53310.58448616 2026-03-08,03:46:55.000,67,11148928,5884,0,1772941614,13161.557696059994,31311.2576748,53310.731215679996 2026-03-08,03:46:56.000,67,11148942,6165,0,1772941615,13161.577904989994,34079.50741884,53310.7731384 2026-03-08,03:46:57.000,67,11148967,6685,0,1772941616,13161.550959749999,29927.266736250007,53310.81506112 2026-03-08,03:46:58.000,67,11148931,6805,0,1772941617,13161.483596649989,34079.493320580004,53310.836022480005 2026-03-08,03:47:00.000,67,11148912,6405,0,1772941619,13161.517278199994,30388.688687789996,53310.86397096 2026-03-08,03:47:01.000,67,11148856,6165,0,1772941620,13161.550959749999,33156.874989660006,53310.92685504001 2026-03-08,03:47:02.000,67,11148969,6885,0,1772941621,13161.564432369989,32695.594020720004,53310.94781640001 2026-03-08,03:47:03.000,67,11148930,5285,0,1772941622,13161.591377609999,28543.303994219998,53311.01070048 2026-03-08,03:47:04.000,67,11148928,6045,0,1772941623,13161.652004399999,31772.905198499997,53311.0176876 2026-03-08,03:47:05.000,67,11148903,5725,0,1772941624,13161.69242226,29927.5134558,53311.09454592001 2026-03-08,03:47:06.000,67,11148860,5405,0,1772941625,13161.77325798,28543.42382943,53311.16441712001 2026-03-08,03:47:07.000,67,11148841,5605,0,1772941626,13161.820412149995,28543.44497682,53311.12948152 2026-03-08,03:47:08.000,67,11148984,5245,0,1772941627,13161.86756631999,26698.046184990002,53311.21332696001 2026-03-08,03:47:09.000,67,11148941,5725,0,1772941628,13161.94840203999,29004.838731840005,53311.220314080005 2026-03-08,03:47:11.000,67,11148970,5725,0,1772941630,13162.130282409991,23468.501373749998,53311.401979199996 2026-03-08,03:47:12.000,67,11148913,7125,0,1772941631,13162.204381819996,30388.871965169994,53311.42992768001 2026-03-08,03:47:13.000,67,11148907,5884,0,1772941632,13162.332371709992,27620.713859819996,53311.44390192 2026-03-08,03:47:14.000,67,11148976,5285,0,1772941633,13162.440152670002,28082.107614840002,53311.5417216 2026-03-08,03:47:15.000,67,11148989,5805,0,1772941634,13162.574878869993,31772.88405111,53311.63255416 2026-03-08,03:47:16.000,67,11148929,6565,0,1772941635,13162.682659829989,29004.789387929995,53311.70941248 2026-03-08,03:47:17.000,67,11148925,6805,0,1772941636,13162.790440789999,26697.961595429995,53311.772296560004 2026-03-08,03:47:18.000,67,11148914,5325,0,1772941637,13162.898221749994,24852.569852729997,53311.80024504 2026-03-08,03:47:19.000,67,11148916,6124,0,1772941638,13163.07336581,30388.81557213,53311.84915488 2026-03-08,03:47:20.000,67,11148970,5925,0,1772941639,13163.221564629996,31311.55373826,53311.91203896001 2026-03-08,03:47:22.000,67,11148965,6485,0,1772941641,13163.470808099992,29004.75414228,53312.0657556 2026-03-08,03:47:23.000,67,11148875,6525,0,1772941642,13163.592061679992,29927.414767979993,53312.14960104001 2026-03-08,03:47:24.000,67,11148881,6485,0,1772941643,13163.726787879998,25313.907214709994,53312.26139496 2026-03-08,03:47:25.000,67,11148901,6685,0,1772941644,13163.888459319998,32695.572873330006,53312.35921464 2026-03-08,03:47:26.000,67,11148939,6485,0,1772941645,13164.023185519989,30388.738031700006,53312.45703432001 2026-03-08,03:47:27.000,67,11148922,6124,0,1772941646,13164.22527481999,25313.822625150002,53312.50594416001 2026-03-08,03:47:28.000,67,11148915,6685,0,1772941647,13164.319583159995,29927.393620589995,53312.610750960004 2026-03-08,03:47:29.000,67,11148909,6284,0,1772941648,13164.42736411999,29004.690700110004,53312.66664792 2026-03-08,03:47:30.000,67,11148930,5925,0,1772941649,13164.595771870001,32234.235511349994,53312.73651912 2026-03-08,03:47:31.000,67,11148960,5805,0,1772941650,13164.770915929992,30850.195228890007,53312.93215848 2026-03-08,03:47:33.000,67,11148958,5485,0,1772941652,13164.999950469988,27620.798449380003,53313.07190088 2026-03-08,03:47:34.000,67,11148890,5925,0,1772941653,13165.134676669993,30850.378506270004,53313.2186304 2026-03-08,03:47:35.000,67,11148969,6525,0,1772941654,13165.228985009999,32234.47518177,53313.25356600001 2026-03-08,03:47:36.000,67,11148918,5245,0,1772941655,13165.255930249994,29927.689684049998,53313.42125688001 2026-03-08,03:47:37.000,67,11148923,6605,0,1772941656,13165.36371120999,29005.05725487,53313.519076560005 2026-03-08,03:47:38.000,67,11148891,6685,0,1772941657,13165.478228479995,31311.88504737,53313.602922 2026-03-08,03:47:39.000,67,11148934,5205,0,1772941658,13165.579273129995,29927.880010559995,53313.805548480006 2026-03-08,03:47:40.000,67,11148952,5125,0,1772941659,13165.660108849996,33157.43187093,53313.8125356 2026-03-08,03:47:41.000,67,11148921,6205,0,1772941660,13165.707263019991,30389.238519930004,53313.95926512 2026-03-08,03:47:42.000,67,11148927,5765,0,1772941661,13165.801571359996,27621.14385675,53313.99420072001 2026-03-08,03:47:44.000,67,11148922,6324,0,1772941663,13165.949770179992,29005.177090080004,53314.28067264001 2026-03-08,03:47:45.000,67,11148923,5645,0,1772941664,13166.017133280002,29005.155942690006,53314.357530960006 2026-03-08,03:47:46.000,67,11148907,6885,0,1772941665,13166.071023759992,30850.477194089995,53314.42041504 2026-03-08,03:47:47.000,67,11148939,6845,0,1772941666,13166.091232689992,35002.70377842001,53314.56714456001 2026-03-08,03:47:48.000,67,11148986,5285,0,1772941667,13166.172068409993,29927.696733179997,53314.63002864 2026-03-08,03:47:49.000,67,11148966,5405,0,1772941668,13166.225958889998,27620.83369503,53314.74880968 2026-03-08,03:47:50.000,67,11148922,5325,0,1772941669,13166.259640439988,31773.01798458,53314.81868088 2026-03-08,03:47:51.000,67,11148907,6005,0,1772941670,13166.252904129993,32234.242560479994,53314.84662936 2026-03-08,03:47:52.000,67,11148913,6365,0,1772941671,13166.266376749998,28081.924337460005,53314.9654104 2026-03-08,03:47:53.000,67,11148932,6284,0,1772941672,13166.246167819998,23468.254654200005,53315.028294480006 2026-03-08,03:47:55.000,67,11148918,6565,0,1772941674,13166.374157709994,26236.187187389995,53315.195985360006 2026-03-08,03:47:56.000,67,11148970,6205,0,1772941675,13166.428048189999,35001.879030209995,53315.30079216 2026-03-08,03:47:57.000,67,11148956,5245,0,1772941676,13166.454993429994,29004.056278410004,53315.37066336 2026-03-08,03:47:58.000,67,11148955,6605,0,1772941677,13166.52235652999,30387.941480010006,53315.39162472 2026-03-08,03:47:59.000,67,11149001,6725,0,1772941678,13166.54256545999,37308.128794050004,53315.52438000001 2026-03-08,03:48:00.000,67,11148941,6845,0,1772941679,13166.60992856,34539.89314827,53315.60822544 2026-03-08,03:48:01.000,67,11148959,5845,0,1772941680,13166.657082729995,31310.179157909995,53315.67110952001 2026-03-08,03:48:02.000,67,11148969,6725,0,1772941681,13166.74465475999,27619.360426860003,53315.75495496 2026-03-08,03:48:03.000,67,11148963,6885,0,1772941682,13166.78507261999,29003.259726720004,53315.90867160001 2026-03-08,03:48:04.000,67,11148907,5725,0,1772941683,13166.83222679,31309.82670141,53315.95758144001 2026-03-08,03:48:06.000,67,11148982,5325,0,1772941685,13166.93327144,30848.376553349997,53316.10431096001 2026-03-08,03:48:07.000,67,11148905,5805,0,1772941686,13166.987161919991,29464.13889525,53316.14623368001 2026-03-08,03:48:08.000,67,11148885,6284,0,1772941687,13166.993898230001,25773.256722029997,53316.26501472 2026-03-08,03:48:09.000,67,11148914,6165,0,1772941688,13167.034316090001,30386.679685740004,53316.2580276 2026-03-08,03:48:10.000,67,11149012,5325,0,1772941689,13167.115151810001,24389.096604360006,53316.38379576 2026-03-08,03:48:11.000,67,11148876,5965,0,1772941690,13167.081470259996,30386.517555750004,53316.43969272001 2026-03-08,03:48:12.000,67,11148901,6565,0,1772941691,13167.101679189997,29925.067407690003,53316.55847376001 2026-03-08,03:48:13.000,67,11148964,5965,0,1772941692,13167.074733950001,28541.05532175,53316.537512400006 2026-03-08,03:48:14.000,67,11148936,6165,0,1772941693,13167.041052399996,30386.4118188,53316.55847376001 2026-03-08,03:48:15.000,67,11148902,6405,0,1772941694,13167.027579779991,32693.147972609993,53316.656293440006 2026-03-08,03:48:17.000,67,11148907,5845,0,1772941696,13166.9736893,32231.683726289994,53316.76110024 2026-03-08,03:48:18.000,67,11148924,6165,0,1772941697,13166.960216679996,25772.876069010003,53316.81001008 2026-03-08,03:48:19.000,67,11148955,5525,0,1772941698,13166.899589889996,31770.360462569995,53316.823984320006 2026-03-08,03:48:20.000,67,11148886,6124,0,1772941699,13166.89285358,30386.306081849994,53316.872894160006 2026-03-08,03:48:21.000,67,11148893,6765,0,1772941700,13166.859172029996,25772.840823360006,53316.872894160006 2026-03-08,03:48:22.000,67,11148956,6445,0,1772941701,13166.84569940999,28540.836798720004,53316.96372672001 2026-03-08,03:48:23.000,67,11148906,6284,0,1772941702,13166.83222679,31308.889167119996,53316.991675200006 2026-03-08,03:48:24.000,67,11149002,5165,0,1772941703,13166.81201786,33615.53368224,53317.03359792001 2026-03-08,03:48:25.000,67,11148938,6124,0,1772941704,13166.7716,30386.08755882,53317.08250776001 2026-03-08,03:48:26.000,67,11148911,6645,0,1772941705,13166.778336309995,29924.707902060007,53317.159366080006 2026-03-08,03:48:28.000,67,11148944,5405,0,1772941707,13166.80528154999,33153.991895490006,53317.2362244 2026-03-08,03:48:29.000,67,11148931,6485,0,1772941708,13166.79180893,29924.524624679994,53317.28513424 2026-03-08,03:48:30.000,67,11148972,5965,0,1772941709,13166.82549047999,30385.74920058,53317.327056960006 2026-03-08,03:48:31.000,67,11148972,5645,0,1772941710,13166.818754169995,30385.791495359997,53317.33404408 2026-03-08,03:48:32.000,67,11149020,6445,0,1772941711,13166.84569940999,30385.678709279993,53317.36199256 2026-03-08,03:48:33.000,67,11148935,6525,0,1772941712,13166.84569940999,31769.606205660006,53317.45282512 2026-03-08,03:48:34.000,67,11148930,5765,0,1772941713,13166.818754169995,28078.865015040006,53317.50872208 2026-03-08,03:48:35.000,67,11148967,6565,0,1772941714,13166.83222679,30846.804597359995,53317.48776072001 2026-03-08,03:48:36.000,67,11148917,6445,0,1772941715,13166.85243572,29001.426952919996,53317.522696320004 2026-03-08,03:48:37.000,67,11148952,6165,0,1772941716,13166.84569940999,33614.786474459994,53317.61352888001 2026-03-08,03:48:39.000,67,11148936,6245,0,1772941718,13166.90632619999,29001.314166840006,53317.64846448 2026-03-08,03:48:40.000,67,11148889,6845,0,1772941719,13166.91306251,27617.344375679997,53317.68340008001 2026-03-08,03:48:41.000,67,11148939,6565,0,1772941720,13166.95348037,24388.01808747,53317.73929704 2026-03-08,03:48:42.000,67,11148943,6365,0,1772941721,13166.93327144,28540.033197900004,53317.81615536 2026-03-08,03:48:43.000,67,11148939,6485,0,1772941722,13166.89285358,29924.14397166,53317.809168240005 2026-03-08,03:48:44.000,67,11148974,5925,0,1772941723,13166.80528154999,30385.523628420007,53317.82314248001 2026-03-08,03:48:45.000,67,11148930,6245,0,1772941724,13166.83222679,28078.850916780008,53317.96288488 2026-03-08,03:48:46.000,67,11148924,5884,0,1772941725,13166.758127379995,27156.225536729995,53318.0048076 2026-03-08,03:48:47.000,67,11148884,5085,0,1772941726,13166.68402796999,30385.713954930005,53317.94891064001 2026-03-08,03:48:48.000,67,11149044,6045,0,1772941727,13166.69076428,29924.341347299996,53317.95589776 2026-03-08,03:48:50.000,67,11148928,6245,0,1772941729,13166.58971963,28079.020095900007,53318.15852424001 2026-03-08,03:48:51.000,67,11148974,6005,0,1772941730,13166.54256545999,29463.074476619993,53318.10262728 2026-03-08,03:48:52.000,67,11148968,6084,0,1772941731,13166.529092839999,34076.49744033,53318.214421200006 2026-03-08,03:48:53.000,67,11148959,6205,0,1772941732,13166.488674979999,27617.703881309993,53318.25634392001 2026-03-08,03:48:54.000,67,11148933,6485,0,1772941733,13166.468466049999,29001.730065509997,53318.27031816 2026-03-08,03:48:55.000,67,11149005,6405,0,1772941734,13166.468466049999,32231.056353720007,53318.29826664 2026-03-08,03:48:56.000,67,11148997,6525,0,1772941735,13166.48193866999,30385.706905800005,53318.319228 2026-03-08,03:48:57.000,67,11148895,5725,0,1772941736,13166.441520809989,29924.341347299996,53318.30525376001 2026-03-08,03:48:58.000,67,11148983,6805,0,1772941737,13166.360685089989,36383.04326763,53318.361150720004 2026-03-08,03:48:59.000,67,11148944,5805,0,1772941738,13166.266376749998,31769.620303920005,53318.36813784 2026-03-08,03:49:01.000,67,11148941,5925,0,1772941740,13166.178804720003,30846.90328518,53318.37512496001 2026-03-08,03:49:02.000,67,11148979,6485,0,1772941741,13166.118177930002,32230.887174599993,53318.44499616 2026-03-08,03:49:03.000,67,11148991,6685,0,1772941742,13166.010396969992,29924.235610350006,53318.46595752 2026-03-08,03:49:04.000,67,11148932,5485,0,1772941743,13165.916088630001,31769.549812619996,53318.44499616 2026-03-08,03:49:05.000,67,11148967,6565,0,1772941744,13165.841989219996,29462.884150109996,53318.479931760005 2026-03-08,03:49:06.000,67,11148954,6084,0,1772941745,13165.761153499996,32231.063402850006,53318.4589704 2026-03-08,03:49:07.000,67,11148943,6725,0,1772941746,13165.63316361,31769.68374609,53318.45198328001 2026-03-08,03:49:08.000,67,11148924,6165,0,1772941747,13165.56580050999,33153.74517594,53318.50089312001 2026-03-08,03:49:09.000,67,11148893,6525,0,1772941748,13165.43107431,29001.800556810005,53318.4589704 2026-03-08,03:49:10.000,67,11148946,6045,0,1772941749,13165.30308441999,23465.702869140005,53318.431021920005 2026-03-08,03:49:12.000,67,11148954,6124,0,1772941751,13165.074049879993,26233.90326927,53318.52185448001 2026-03-08,03:49:13.000,67,11148844,6124,0,1772941752,13165.006686779998,29924.750196840003,53318.50089312001 2026-03-08,03:49:14.000,67,11148961,6565,0,1772941753,13164.905642129997,33615.583026149994,53318.51486736 2026-03-08,03:49:15.000,67,11148958,5884,0,1772941754,13164.791124859992,29002.202357219998,53318.528841600004 2026-03-08,03:49:16.000,67,11148967,6445,0,1772941755,13164.669871279992,32231.592087600002,53318.42403480001 2026-03-08,03:49:17.000,67,11148953,6525,0,1772941756,13164.575562940001,28079.56287891,53318.42403480001 2026-03-08,03:49:18.000,67,11148951,5805,0,1772941757,13164.51493615,25772.91131466,53318.49390600001 2026-03-08,03:49:19.000,67,11148940,4885,0,1772941758,13164.42736411999,27618.310106489997,53318.48691888 2026-03-08,03:49:20.000,67,11148912,6165,0,1772941759,13164.40715518999,28079.682714120005,53318.44499616 2026-03-08,03:49:21.000,67,11148985,6645,0,1772941760,13164.33305578,28541.069420009997,53318.39608632 2026-03-08,03:49:23.000,67,11148888,6324,0,1772941762,13164.20506588999,30386.531654010003,53318.47294464001 2026-03-08,03:49:24.000,67,11148933,5645,0,1772941763,13164.157911719994,26695.8398073,53318.40307344001 2026-03-08,03:49:25.000,67,11148945,5565,0,1772941764,13164.14443909999,33616.03417047,53318.39608632 2026-03-08,03:49:26.000,67,11149027,6765,0,1772941765,13164.10402123999,29002.66055067,53318.40307344001 2026-03-08,03:49:27.000,67,11148989,6525,0,1772941766,13164.12423016999,29925.342323760007,53318.35416360001 2026-03-08,03:49:28.000,67,11149019,5884,0,1772941767,13164.13096648,30848.087539019994,53318.34018936 2026-03-08,03:49:29.000,67,11149039,5884,0,1772941768,13164.15117541,26234.67162444,53318.35416360001 2026-03-08,03:49:30.000,67,11148977,6885,0,1772941769,13164.18485695999,34538.976761369995,53318.34018936 2026-03-08,03:49:31.000,67,11148981,6525,0,1772941770,13164.16464802999,34077.681694169994,53318.36813784 2026-03-08,03:49:32.000,67,11148989,6485,0,1772941771,13164.20506588999,27618.90928254,53318.30525376001 2026-03-08,03:49:34.000,67,11148972,5325,0,1772941773,13164.279165299995,28080.310086690006,53318.43800904 2026-03-08,03:49:35.000,67,11148981,6885,0,1772941774,13164.32631946999,29925.814615469993,53318.40307344001 2026-03-08,03:49:36.000,67,11148924,5525,0,1772941775,13164.38694625999,30387.19427223,53318.46595752 2026-03-08,03:49:37.000,67,11148965,5684,0,1772941776,13164.380209949995,29464.575941310002,53318.43800904 2026-03-08,03:49:38.000,67,11148990,5485,0,1772941777,13164.47451829,28080.577953629996,53318.41006056 2026-03-08,03:49:39.000,67,11149012,6245,0,1772941778,13164.481254599996,32232.825685350006,53318.4589704 2026-03-08,03:49:40.000,67,11148940,6245,0,1772941779,13164.501463529996,29464.872004770004,53318.48691888 2026-03-08,03:49:41.000,67,11149013,5925,0,1772941780,13164.589035559991,27158.142900089995,53318.53582872 2026-03-08,03:49:42.000,67,11148980,6205,0,1772941781,13164.589035559991,30387.722956979997,53318.50788024 2026-03-08,03:49:43.000,67,11149020,5965,0,1772941782,13164.656398660001,31771.784386829997,53318.58473856 2026-03-08,03:49:45.000,67,11148967,5805,0,1772941784,13164.649662349992,29465.210363010003,53318.647622640005 2026-03-08,03:49:46.000,67,11148925,5884,0,1772941785,13164.656398660001,25774.36343544,53318.66159688001 2026-03-08,03:49:47.000,67,11148944,6324,0,1772941786,13164.703552829997,34078.7461128,53318.67557112 2026-03-08,03:49:48.000,67,11148978,6284,0,1772941787,13164.703552829997,28542.49334427,53318.647622640005 2026-03-08,03:49:49.000,67,11148973,5845,0,1772941788,13164.777652240002,27158.453061809996,53318.74544232 2026-03-08,03:49:50.000,67,11148925,6365,0,1772941789,13164.804597479997,32694.81861642,53318.815313520005 2026-03-08,03:49:51.000,67,11149035,5925,0,1772941790,13164.838279030002,26235.80653437,53318.864223360004 2026-03-08,03:49:52.000,67,11149000,5925,0,1772941791,13164.885433199997,25313.138859540006,53318.94108168 2026-03-08,03:49:53.000,67,11149031,6725,0,1772941792,13164.966268919998,26235.96866436,53318.97601728001 2026-03-08,03:49:54.000,67,11149003,6245,0,1772941793,13164.999950469988,31772.193236370003,53318.9480688 2026-03-08,03:49:56.000,67,11149053,5805,0,1772941795,13165.074049879993,26697.489303719994,53319.0878112 2026-03-08,03:49:57.000,67,11148989,6525,0,1772941796,13165.127940359998,35002.034111069996,53319.11575968 2026-03-08,03:49:58.000,67,11148975,6565,0,1772941797,13165.175094529994,26236.29997347,53319.220566480006 2026-03-08,03:49:59.000,67,11148994,6205,0,1772941798,13165.215512389994,34540.86592821,53319.220566480006 2026-03-08,03:50:00.000,67,11148969,5684,0,1772941799,13165.28287548999,29004.599061419998,53319.35332176 2026-03-08,03:50:01.000,67,11149013,5765,0,1772941800,13165.30308441999,24852.54165621,53319.388257360006 2026-03-08,03:50:02.000,67,11148918,6245,0,1772941801,13165.397392759995,30850.371457140005,53319.37428312 2026-03-08,03:50:03.000,67,11148919,6525,0,1772941802,13165.4917011,26236.9414443,53319.51402552 2026-03-08,03:50:04.000,67,11148912,6124,0,1772941803,13165.44454692999,27621.052218059995,53319.486077040005 2026-03-08,03:50:05.000,67,11148985,6565,0,1772941804,13165.538855269995,25775.7873597,53319.541974 2026-03-08,03:50:07.000,67,11148973,6485,0,1772941806,13165.538855269995,29466.965596380003,53319.6817164 2026-03-08,03:50:08.000,67,11148946,6045,0,1772941807,13165.538855269995,27621.566804550006,53319.68870352 2026-03-08,03:50:09.000,67,11148943,6405,0,1772941808,13165.55232789,28083.073345650002,53319.76556184001 2026-03-08,03:50:10.000,67,11148948,5365,0,1772941809,13165.54559157999,31774.082403210006,53319.84242016001 2026-03-08,03:50:11.000,67,11149013,6284,0,1772941810,13165.579273129995,29005.980690900004,53319.891330000006 2026-03-08,03:50:12.000,67,11148929,6525,0,1772941811,13165.57253682,30390.183103350006,53319.89831712 2026-03-08,03:50:13.000,67,11148930,6005,0,1772941812,13165.599482059995,31774.32912276,53319.940239840005 2026-03-08,03:50:14.000,67,11149005,5684,0,1772941813,13165.579273129995,31313.111595990005,53320.01011104001 2026-03-08,03:50:15.000,67,11148980,5965,0,1772941814,13165.64663622999,30851.844725310002,53320.04504664 2026-03-08,03:50:16.000,67,11148956,6045,0,1772941815,13165.58600943999,28545.115620630007,53320.1358792 2026-03-08,03:50:18.000,67,11148925,6525,0,1772941817,13165.660108849996,29006.629210860003,53320.19177616 2026-03-08,03:50:19.000,67,11148937,6565,0,1772941818,13165.707263019991,35004.494257440005,53320.30357008 2026-03-08,03:50:20.000,67,11148988,5965,0,1772941819,13165.761153499996,34081.897073910004,53320.226711760006 2026-03-08,03:50:21.000,67,11148962,5845,0,1772941820,13165.788098739991,33159.20120256,53320.26863448001 2026-03-08,03:50:22.000,67,11148937,6485,0,1772941821,13165.821780289996,27161.533531620007,53320.373441280004 2026-03-08,03:50:23.000,67,11148861,6405,0,1772941822,13165.828516599991,28545.735944069995,53320.33151856 2026-03-08,03:50:24.000,67,11149016,5245,0,1772941823,13165.835252910001,27161.702710740006,53320.3804284 2026-03-08,03:50:25.000,67,11148967,6525,0,1772941824,13165.868934459992,29468.636240189997,53320.41536400001 2026-03-08,03:50:26.000,67,11148890,5165,0,1772941825,13165.902616009997,29007.277730820002,53320.492222320005 2026-03-08,03:50:27.000,67,11148961,6645,0,1772941826,13165.949770179992,32698.329083160002,53320.53414504001 2026-03-08,03:50:29.000,67,11148971,6365,0,1772941828,13166.010396969992,25777.824558270004,53320.52715792 2026-03-08,03:50:30.000,67,11148942,5725,0,1772941829,13166.118177930002,29930.192125200003,53320.541132160004 2026-03-08,03:50:31.000,67,11148953,6565,0,1772941830,13166.212486269993,31775.5838679,53320.56908064 2026-03-08,03:50:32.000,67,11148963,6765,0,1772941831,13166.259640439988,27623.25154662,53320.61799048 2026-03-08,03:50:33.000,67,11148932,5245,0,1772941832,13166.320267229989,29007.327074729998,53320.708823040004 2026-03-08,03:50:34.000,67,11148973,6885,0,1772941833,13166.421311879989,31314.12667071,53320.729784400006 2026-03-08,03:50:35.000,67,11148961,6565,0,1772941834,13166.441520809989,29468.60099454,53320.6948488 2026-03-08,03:50:36.000,67,11148919,7005,0,1772941835,13166.529092839999,23009.41268424,53320.729784400006 2026-03-08,03:50:37.000,67,11148935,6365,0,1772941836,13166.636873799995,23932.03101516,53320.76472 2026-03-08,03:50:38.000,67,11148872,6165,0,1772941837,13166.72444582999,29929.89606174,53320.778694240005 2026-03-08,03:50:40.000,67,11148898,6045,0,1772941839,13166.86590833999,25777.429806989996,53320.9044624 2026-03-08,03:50:41.000,67,11148961,6445,0,1772941840,13166.88611726999,29468.45296281,53320.96035936 2026-03-08,03:50:42.000,67,11148852,5205,0,1772941841,13166.946744059991,28545.750042329993,53320.98132072 2026-03-08,03:50:43.000,67,11148917,5605,0,1772941842,13166.960216679996,32236.787296409995,53321.044204800004 2026-03-08,03:50:44.000,67,11148893,6565,0,1772941843,13166.980425609996,30852.754063080007,53321.01625632001 2026-03-08,03:50:45.000,67,11148955,5925,0,1772941844,13167.007370849991,27623.152858800007,53321.10010176 2026-03-08,03:50:46.000,67,11148872,6084,0,1772941845,13166.987161919991,28084.645301640005,53321.13503736001 2026-03-08,03:50:47.000,67,11148879,6485,0,1772941846,13166.987161919991,29468.847714090007,53321.1490116 2026-03-08,03:50:48.000,67,11148923,6645,0,1772941847,13166.946744059991,29007.60903993,53321.10708888001 2026-03-08,03:50:49.000,67,11148937,5725,0,1772941848,13166.980425609996,29469.009844080007,53321.17696008001 2026-03-08,03:50:51.000,67,11148870,6324,0,1772941850,13166.960216679996,29930.55163083,53321.20490856001 2026-03-08,03:50:52.000,67,11148953,6405,0,1772941851,13166.926535129991,30392.00882802,53321.17696008001 2026-03-08,03:50:53.000,67,11148924,6084,0,1772941852,13166.946744059991,26701.027966980007,53321.23984416 2026-03-08,03:50:54.000,67,11148930,6165,0,1772941853,13166.940007749996,29469.334104060006,53321.27477976001 2026-03-08,03:50:55.000,67,11148925,6485,0,1772941854,13166.95348037,31314.951418919998,53321.29574112 2026-03-08,03:50:56.000,67,11148934,6084,0,1772941855,13166.940007749996,32237.745978089995,53321.27477976001 2026-03-08,03:50:57.000,67,11148905,5485,0,1772941856,13166.966952989991,30392.375382779996,53321.26080552 2026-03-08,03:50:58.000,67,11148956,6405,0,1772941857,13166.9736893,28546.983640079998,53321.27477976001 2026-03-08,03:50:59.000,67,11148907,6765,0,1772941858,13166.919798819996,26701.542553470004,53321.34465096001 2026-03-08,03:51:00.000,67,11148914,5325,0,1772941859,13166.946744059991,36851.895002189995,53321.37259944001 2026-03-08,03:51:02.000,67,11148930,6205,0,1772941861,13166.93327144,28085.99168547,53321.43548352 2026-03-08,03:51:03.000,67,11148939,6525,0,1772941862,13166.899589889996,28547.498226569995,53321.30272824001 2026-03-08,03:51:04.000,67,11148906,5365,0,1772941863,13166.89285358,24856.517365530002,53321.32368960001 2026-03-08,03:51:05.000,67,11148947,6765,0,1772941864,13166.87264465,29009.188045050003,53321.32368960001 2026-03-08,03:51:06.000,67,11148917,5845,0,1772941865,13166.87264465,33623.11149698999,53321.35163808001 2026-03-08,03:51:07.000,67,11148999,6165,0,1772941866,13166.76486368999,29009.413617209997,53321.39356080001 2026-03-08,03:51:08.000,67,11148879,6525,0,1772941867,13166.74465475999,31777.811392980002,53321.330676720005 2026-03-08,03:51:09.000,67,11148912,6205,0,1772941868,13166.717709519995,32239.324983209997,53321.330676720005 2026-03-08,03:51:10.000,67,11148965,6445,0,1772941869,13166.697500589995,32239.44481842,53321.36561232 2026-03-08,03:51:11.000,67,11148881,5645,0,1772941870,13166.70423689999,30394.024879200006,53321.41452216 2026-03-08,03:51:13.000,67,11148873,6525,0,1772941872,13166.66381903999,29932.842598079995,53321.30971536 2026-03-08,03:51:14.000,67,11148890,4965,0,1772941873,13166.596455939994,34085.53442498999,53321.3586252 2026-03-08,03:51:15.000,67,11148862,5965,0,1772941874,13166.54930177,32701.40250384,53321.31670248 2026-03-08,03:51:16.000,67,11148922,6205,0,1772941875,13166.56277438999,29471.857692599995,53321.26080552 2026-03-08,03:51:17.000,67,11148931,6365,0,1772941876,13166.475202359994,30394.638153509994,53321.27477976001 2026-03-08,03:51:18.000,67,11148919,5805,0,1772941877,13166.414575569994,30856.109448960007,53321.25381840001 2026-03-08,03:51:19.000,67,11148941,6565,0,1772941878,13166.401102949989,33163.18396101,53321.18394720001 2026-03-08,03:51:20.000,67,11148860,6084,0,1772941879,13166.320267229989,34547.463913889995,53321.16997296 2026-03-08,03:51:21.000,67,11148910,5165,0,1772941880,13166.313530919993,28549.479032100004,53321.13503736001 2026-03-08,03:51:22.000,67,11148857,6485,0,1772941881,13166.259640439988,35470.4558487,53321.065166160006 2026-03-08,03:51:24.000,67,11148925,6365,0,1772941883,13166.259640439988,29011.084261020005,53321.01625632001 2026-03-08,03:51:25.000,67,11148937,6605,0,1772941884,13166.219222579988,24397.238349510008,53320.98132072 2026-03-08,03:51:26.000,67,11148953,5765,0,1772941885,13166.178804720003,26704.228272000008,53320.96035936 2026-03-08,03:51:27.000,67,11148898,6124,0,1772941886,13166.145123169998,28549.901979899994,53320.876513920004 2026-03-08,03:51:28.000,67,11148911,6525,0,1772941887,13166.158595790002,32241.080216579998,53320.84157832001 2026-03-08,03:51:29.000,67,11148917,5925,0,1772941888,13166.151859479993,31318.398443490005,53320.827604080005 2026-03-08,03:51:30.000,67,11148865,5485,0,1772941889,13166.145123169998,29472.9150621,53320.71581016 2026-03-08,03:51:31.000,67,11148957,6365,0,1772941890,13166.138386860002,31318.567622610004,53320.6948488 2026-03-08,03:51:32.000,67,11148857,5765,0,1772941891,13166.158595790002,30395.780112570006,53320.75773288 2026-03-08,03:51:33.000,67,11148927,5884,0,1772941892,13166.091232689992,29011.77507576,53320.63895184 2026-03-08,03:51:35.000,67,11148895,5845,0,1772941894,13166.104705309997,27627.762989819996,53320.60401624001 2026-03-08,03:51:36.000,67,11148862,6284,0,1772941895,13166.111441619993,29934.823403610004,53320.541132160004 2026-03-08,03:51:37.000,67,11148901,6685,0,1772941896,13166.084496379997,25320.907000799998,53320.51318368001 2026-03-08,03:51:38.000,67,11148883,6725,0,1772941897,13166.071023759992,28550.776072020002,53320.47126096 2026-03-08,03:51:39.000,67,11148950,5445,0,1772941898,13166.104705309997,30396.372239489996,53320.45728672 2026-03-08,03:51:40.000,67,11148909,6084,0,1772941899,13166.084496379997,29935.105368810007,53320.40138976 2026-03-08,03:51:41.000,67,11148849,6485,0,1772941900,13166.071023759992,29012.317858769995,53320.35946704 2026-03-08,03:51:42.000,67,11148889,5645,0,1772941901,13166.071023759992,26243.905984740006,53320.28260872 2026-03-08,03:51:43.000,67,11148897,6565,0,1772941902,13166.071023759992,31319.335977780007,53320.26863448001 2026-03-08,03:51:44.000,67,11148869,5965,0,1772941903,13166.091232689992,29012.367202680005,53320.226711760006 2026-03-08,03:51:46.000,67,11148903,6045,0,1772941905,13166.057551140002,24859.802260109995,53320.16382768 2026-03-08,03:51:47.000,67,11148876,5445,0,1772941906,13166.064287449997,28089.678380459998,53320.07998224001 2026-03-08,03:51:48.000,67,11148954,6165,0,1772941907,13166.097969000002,30396.668302949998,53320.08696936 2026-03-08,03:51:49.000,67,11148924,5405,0,1772941908,13166.057551140002,28089.720675239994,53319.96818832 2026-03-08,03:51:50.000,67,11148868,5405,0,1772941909,13166.030605899992,30396.774039900003,53320.03107240001 2026-03-08,03:51:51.000,67,11148918,5605,0,1772941910,13165.983451729997,31780.962354090007,53319.940239840005 2026-03-08,03:51:52.000,67,11148907,6605,0,1772941911,13165.963242799997,30396.830432939998,53319.93325272001 2026-03-08,03:51:53.000,67,11148937,6005,0,1772941912,13165.969979109992,30858.231237090004,53319.89831712 2026-03-08,03:51:54.000,67,11148912,6565,0,1772941913,13165.996924350002,34088.086210049994,53319.891330000006 2026-03-08,03:51:55.000,67,11148926,6365,0,1772941914,13165.976715420002,31781.138582340005,53319.81447168001 2026-03-08,03:51:57.000,67,11148894,6045,0,1772941916,13165.936297560002,26244.427620360002,53319.66774216001 2026-03-08,03:51:58.000,67,11148910,6205,0,1772941917,13165.963242799997,31319.857613400003,53319.6118452 2026-03-08,03:51:59.000,67,11148918,5965,0,1772941918,13165.936297560002,30397.048955970007,53319.59787096001 2026-03-08,03:52:00.000,67,11148954,5805,0,1772941919,13165.949770179992,27167.271523439995,53319.61883232 2026-03-08,03:52:01.000,67,11148965,6485,0,1772941920,13165.916088630001,29012.924083949998,53319.51402552 2026-03-08,03:52:02.000,67,11148977,5565,0,1772941921,13165.976715420002,31781.35005624,53319.486077040005 2026-03-08,03:52:03.000,67,11148983,6565,0,1772941922,13165.990188039992,28551.650164139995,53319.42319296 2026-03-08,03:52:04.000,67,11148901,6284,0,1772941923,13165.976715420002,31320.083185559997,53319.437167200005 2026-03-08,03:52:05.000,67,11148930,6084,0,1772941924,13165.976715420002,29013.114410459995,53319.388257360006 2026-03-08,03:52:06.000,67,11148902,6045,0,1772941925,13165.976715420002,32243.011678199997,53319.37428312 2026-03-08,03:52:08.000,67,11148940,5965,0,1772941927,13165.996924350002,29474.620951560006,53319.24851496 2026-03-08,03:52:09.000,67,11148955,6525,0,1772941928,13166.023869589997,31781.773004040006,53319.36030888001 2026-03-08,03:52:10.000,67,11148927,6445,0,1772941929,13166.017133280002,26706.350060130004,53319.28345056 2026-03-08,03:52:11.000,67,11148897,5565,0,1772941930,13166.050814829992,29936.197983959995,53319.25550208 2026-03-08,03:52:12.000,67,11148933,6324,0,1772941931,13166.050814829992,27167.821355580003,53319.21357936001 2026-03-08,03:52:13.000,67,11148883,6365,0,1772941932,13166.077760070002,30397.683377669993,53319.17864376 2026-03-08,03:52:14.000,67,11148897,6605,0,1772941933,13166.023869589997,26245.012698150007,53319.14370816001 2026-03-08,03:52:15.000,67,11148983,5565,0,1772941934,13166.050814829992,31781.892839249995,53319.10877256 2026-03-08,03:52:16.000,67,11148913,6725,0,1772941935,13166.097969000002,28552.07311194,53318.98999152 2026-03-08,03:52:17.000,67,11148968,5405,0,1772941936,13166.111441619993,30859.098280079997,53319.05986272 2026-03-08,03:52:19.000,67,11148896,5405,0,1772941938,13166.158595790002,27629.356093199996,53319.00396576001 2026-03-08,03:52:20.000,67,11148960,6245,0,1772941939,13166.199013650003,28552.171799760006,53318.95505592001 2026-03-08,03:52:21.000,67,11149015,6405,0,1772941940,13166.219222579988,29013.628996950007,53318.89217184 2026-03-08,03:52:22.000,67,11148969,6605,0,1772941941,13166.279849369988,28552.207045410003,53318.83627488001 2026-03-08,03:52:23.000,67,11148913,5525,0,1772941942,13166.266376749998,34089.094235640005,53318.843262 2026-03-08,03:52:24.000,67,11148968,5925,0,1772941943,13166.293321989993,26245.174828140007,53318.82928776001 2026-03-08,03:52:25.000,67,11148957,6565,0,1772941944,13166.340476159989,23476.762954110003,53318.75941656001 2026-03-08,03:52:26.000,67,11148966,6005,0,1772941945,13166.313530919993,29936.423556120004,53318.73845520001 2026-03-08,03:52:27.000,67,11148960,6165,0,1772941946,13166.387630329999,29936.486998289998,53318.78037792 2026-03-08,03:52:28.000,67,11148987,6565,0,1772941947,13166.428048189999,29936.402408730006,53318.75242944 2026-03-08,03:52:30.000,67,11148883,5884,0,1772941949,13166.54256545999,29013.572603909997,53318.68255824 2026-03-08,03:52:31.000,67,11148849,6405,0,1772941950,13166.596455939994,24860.923071779995,53318.57076432001 2026-03-08,03:52:32.000,67,11148918,5205,0,1772941951,13166.60319224999,31781.97742881,53318.59172568001 2026-03-08,03:52:33.000,67,11148824,6205,0,1772941952,13166.65034642,30859.07713269,53318.528841600004 2026-03-08,03:52:34.000,67,11148972,5965,0,1772941953,13166.677291659995,28090.76394648,53318.53582872 2026-03-08,03:52:35.000,67,11148891,5725,0,1772941954,13166.70423689999,33166.151644740006,53318.49390600001 2026-03-08,03:52:36.000,67,11148932,6045,0,1772941955,13166.72444582999,30859.168771380006,53318.44499616 2026-03-08,03:52:37.000,67,11148971,5645,0,1772941956,13166.80528154999,29013.488014350005,53318.479931760005 2026-03-08,03:52:38.000,67,11148921,6765,0,1772941957,13166.86590833999,29013.466866960007,53318.44499616 2026-03-08,03:52:39.000,67,11148930,6084,0,1772941958,13166.88611726999,33627.587694539994,53318.40307344001 2026-03-08,03:52:41.000,67,11148912,6165,0,1772941960,13166.966952989991,30859.204017030002,53318.45198328001 2026-03-08,03:52:42.000,67,11148902,6165,0,1772941961,13166.9736893,32704.835430150008,53318.34717648 2026-03-08,03:52:43.000,67,11148900,5884,0,1772941962,13167.014107160001,31320.611870310007,53318.29127952 2026-03-08,03:52:44.000,67,11148933,5765,0,1772941963,13167.054525020001,31782.033821849996,53318.312240880005 2026-03-08,03:52:45.000,67,11148934,5845,0,1772941964,13167.101679189997,32243.399380350005,53318.27031816 2026-03-08,03:52:46.000,67,11148968,5365,0,1772941965,13167.121888119997,27629.363142329996,53318.2493568 2026-03-08,03:52:47.000,67,11148960,6124,0,1772941966,13167.142097049997,29936.388310470007,53318.263331040005 2026-03-08,03:52:48.000,67,11148952,6124,0,1772941967,13167.175778600002,29013.579653039997,53318.2493568 2026-03-08,03:52:49.000,67,11148958,6165,0,1772941968,13167.182514909997,28090.749848220003,53318.24236968 2026-03-08,03:52:50.000,67,11148922,5445,0,1772941969,13167.202723839997,26245.188926400006,53318.193459840004 2026-03-08,03:52:52.000,67,11148943,6205,0,1772941971,13167.256614320002,30859.140574859994,53318.18647272001 2026-03-08,03:52:53.000,67,11148948,5405,0,1772941972,13167.290295869992,26706.469895340007,53318.13057576 2026-03-08,03:52:54.000,67,11148943,6565,0,1772941973,13167.350922659993,35473.106321579995,53318.15852424001 2026-03-08,03:52:55.000,67,11148870,6084,0,1772941974,13167.357658970002,31320.414494669996,53318.11660152001 2026-03-08,03:52:56.000,67,11148930,6084,0,1772941975,13167.404813139998,27167.807257320004,53318.08166592 2026-03-08,03:52:57.000,67,11148953,6525,0,1772941976,13167.418285760003,31320.35810163,53318.01179472 2026-03-08,03:52:58.000,67,11148878,5365,0,1772941977,13167.411549449993,29936.183885699997,53317.927949280005 2026-03-08,03:52:59.000,67,11148913,6645,0,1772941978,13167.492385169993,29474.797179810004,53318.01179472 2026-03-08,03:53:00.000,67,11148896,6245,0,1772941979,13167.553011959993,31320.428592929995,53317.96987200001 2026-03-08,03:53:01.000,67,11148948,6165,0,1772941980,13167.566484579998,27629.123471910003,53317.96288488 2026-03-08,03:53:03.000,67,11148940,6324,0,1772941982,13167.714683399994,29474.705541119998,53317.9349364 2026-03-08,03:53:04.000,67,11148949,6485,0,1772941983,13167.748364949999,30858.802216619995,53317.88602656 2026-03-08,03:53:05.000,67,11148867,5485,0,1772941984,13167.78878281,28090.31280216,53317.89301368 2026-03-08,03:53:06.000,67,11148900,5884,0,1772941985,13167.86961853,28090.228212600006,53317.83711672 2026-03-08,03:53:07.000,67,11148956,5325,0,1772941986,13167.94371793999,33165.679353030006,53317.78820688 2026-03-08,03:53:08.000,67,11148902,6084,0,1772941987,13167.98413579999,27628.763966280007,53317.84410384 2026-03-08,03:53:09.000,67,11148929,6605,0,1772941988,13168.06497151999,26705.941210589997,53317.83711672 2026-03-08,03:53:10.000,67,11148962,5884,0,1772941989,13168.145807239991,33626.96032197001,53317.795194 2026-03-08,03:53:11.000,67,11148967,5765,0,1772941990,13168.213170340001,29012.89588743,53317.81615536 2026-03-08,03:53:12.000,67,11148908,6045,0,1772941991,13168.287269749992,25782.921079260006,53317.82314248001 2026-03-08,03:53:14.000,67,11148944,5645,0,1772941993,13168.442204879997,28551.29770764,53317.78820688 2026-03-08,03:53:15.000,67,11148897,6605,0,1772941994,13168.462413809997,26244.237293850005,53317.85109096001 2026-03-08,03:53:16.000,67,11148961,6805,0,1772941995,13168.536513220002,31319.476960379994,53317.830129600006 2026-03-08,03:53:17.000,67,11148919,6405,0,1772941996,13168.529776909993,30858.040910580006,53317.83711672 2026-03-08,03:53:18.000,67,11148947,5805,0,1772941997,13168.583667389998,30396.604860780004,53317.78121976001 2026-03-08,03:53:19.000,67,11148883,6725,0,1772941998,13168.617348940003,28089.551496119995,53317.82314248001 2026-03-08,03:53:20.000,67,11148920,6045,0,1772941999,13168.698184659988,30396.456829050003,53317.8650652 2026-03-08,03:53:21.000,67,11148958,5245,0,1772942000,13168.691448349993,34087.56457443,53317.830129600006 2026-03-08,03:53:22.000,67,11148859,6525,0,1772942001,13168.718393589988,31319.08925823,53317.830129600006 2026-03-08,03:53:23.000,67,11148887,5765,0,1772942002,13168.758811449989,25782.272559300007,53317.73230992001 2026-03-08,03:53:25.000,67,11148929,6605,0,1772942004,13168.880065029989,26243.708609099995,53317.87205232001 2026-03-08,03:53:26.000,67,11148941,5405,0,1772942005,13168.832910859994,30857.63206104,53317.809168240005 2026-03-08,03:53:27.000,67,11148944,5884,0,1772942006,13168.873328719994,27166.453824359996,53317.809168240005 2026-03-08,03:53:28.000,67,11148949,5725,0,1772942007,13168.90027395999,31780.461865859994,53317.760258400005 2026-03-08,03:53:29.000,67,11148918,5965,0,1772942008,13168.94069181999,29473.429648589998,53317.82314248001 2026-03-08,03:53:30.000,67,11148938,6005,0,1772942009,13168.933955509994,35010.189954479996,53317.80218112001 2026-03-08,03:53:31.000,67,11148924,6205,0,1772942010,13168.96763706,23936.619998790004,53317.78121976001 2026-03-08,03:53:32.000,67,11148928,6245,0,1772942011,13169.00131860999,28089.18494136,53317.70436144001 2026-03-08,03:53:33.000,67,11148913,5684,0,1772942012,13169.055209089995,32703.115442430004,53317.77423264 2026-03-08,03:53:34.000,67,11148848,5965,0,1772942013,13169.1293085,33625.93114899,53317.760258400005 2026-03-08,03:53:36.000,67,11148913,5765,0,1772942015,13169.18993529,32703.192982859997,53317.82314248001 2026-03-08,03:53:37.000,67,11148879,5884,0,1772942016,13169.20340790999,29934.802256220006,53317.81615536 2026-03-08,03:53:38.000,67,11148869,6525,0,1772942017,13169.216880529995,24398.013753809995,53317.879039440006 2026-03-08,03:53:39.000,67,11148897,6765,0,1772942018,13169.22361683999,31780.24334283,53317.88602656 2026-03-08,03:53:40.000,67,11148868,5285,0,1772942019,13169.257298389995,29934.731764919998,53317.94891064001 2026-03-08,03:53:41.000,67,11148980,5884,0,1772942020,13169.26403469999,30396.090274290007,53317.94891064001 2026-03-08,03:53:42.000,67,11148921,6485,0,1772942021,13169.27077101,26704.996627169996,53317.94891064001 2026-03-08,03:53:43.000,67,11148920,5805,0,1772942022,13169.277507319995,28550.536401599995,53317.96987200001 2026-03-08,03:53:44.000,67,11148921,6565,0,1772942023,13169.22361683999,28089.135597450004,53318.0048076 2026-03-08,03:53:45.000,67,11148914,6005,0,1772942024,13169.23035315,25320.780116459995,53318.03275608 2026-03-08,03:53:47.000,67,11148850,6124,0,1772942026,13169.196671599995,31318.976472149996,53317.98384624 2026-03-08,03:53:48.000,67,11148836,6245,0,1772942027,13169.18993529,32703.136589820002,53317.976859120005 2026-03-08,03:53:49.000,67,11148864,6005,0,1772942028,13169.16972636,30857.441734530003,53317.99083336001 2026-03-08,03:53:50.000,67,11148881,6605,0,1772942029,13169.16972636,32703.094295040006,53318.046730320006 2026-03-08,03:53:51.000,67,11148868,5884,0,1772942030,13169.18319897999,28550.564598120007,53317.94192352 2026-03-08,03:53:52.000,67,11148911,6445,0,1772942031,13169.237089459995,26704.94728326,53318.0048076 2026-03-08,03:53:53.000,67,11148922,6165,0,1772942032,13169.21014422,29934.781108830008,53318.046730320006 2026-03-08,03:53:54.000,67,11148745,6685,0,1772942033,13169.196671599995,29012.042942700005,53318.06769168001 2026-03-08,03:53:55.000,67,11148915,6365,0,1772942034,13169.21014422,29934.774059699994,53318.06769168001 2026-03-08,03:53:56.000,67,11148834,6245,0,1772942035,13169.26403469999,26243.546479109995,53318.0746788 2026-03-08,03:53:58.000,67,11148943,6725,0,1772942037,13169.30445255999,25320.850607760003,53318.05371744 2026-03-08,03:53:59.000,67,11148950,5725,0,1772942038,13169.344870419991,30396.245355150008,53318.095640160005 2026-03-08,03:54:00.000,67,11148908,6045,0,1772942039,13169.35160673,34548.83849424,53318.08166592 2026-03-08,03:54:01.000,67,11148879,6284,0,1772942040,13169.35160673,30396.386337749995,53318.13057576 2026-03-08,03:54:02.000,67,11148958,6124,0,1772942041,13169.385288279991,30857.80828929,53318.10262728 2026-03-08,03:54:03.000,67,11148949,6725,0,1772942042,13169.358343039996,32242.052996519997,53318.08865304001 2026-03-08,03:54:04.000,67,11148923,5845,0,1772942043,13169.378551969996,30396.456829050003,53318.10262728 2026-03-08,03:54:05.000,67,11148878,5405,0,1772942044,13169.37181566,30857.892878850005,53318.08166592 2026-03-08,03:54:06.000,67,11148927,6485,0,1772942045,13169.378551969996,28550.917054620004,53318.12358864 2026-03-08,03:54:07.000,67,11148920,6284,0,1772942046,13169.35160673,29473.669319010005,53318.10262728 2026-03-08,03:54:09.000,67,11148909,5645,0,1772942048,13169.29097994,28089.523299599998,53318.165511360006 2026-03-08,03:54:10.000,67,11148891,6485,0,1772942049,13169.24382576999,23014.163797860005,53318.18647272001 2026-03-08,03:54:11.000,67,11148935,6525,0,1772942050,13169.257298389995,29935.105368810007,53318.11660152001 2026-03-08,03:54:12.000,67,11148868,5205,0,1772942051,13169.196671599995,33626.25540897,53318.144550000005 2026-03-08,03:54:13.000,67,11149032,6245,0,1772942052,13169.196671599995,30396.513222089998,53318.06070456 2026-03-08,03:54:14.000,67,11148914,6045,0,1772942053,13169.14278111999,25782.575671889994,53318.15153712 2026-03-08,03:54:15.000,67,11148908,5085,0,1772942054,13169.18319897999,33626.452784609995,53318.11660152001 2026-03-08,03:54:16.000,67,11148937,5725,0,1772942055,13169.08889064,26705.356132800007,53318.10262728 2026-03-08,03:54:17.000,67,11148944,6084,0,1772942056,13169.10236325999,27628.150691970004,53317.997820480006 2026-03-08,03:54:18.000,67,11148925,5525,0,1772942057,13169.02826385,27166.771035209997,53318.08166592 2026-03-08,03:54:20.000,67,11148934,6124,0,1772942059,13168.933955509994,29012.26851486,53318.08166592 2026-03-08,03:54:21.000,67,11148929,5845,0,1772942060,13168.96763706,34548.98652597,53317.997820480006 2026-03-08,03:54:22.000,67,11148884,5285,0,1772942061,13168.94069181999,26705.165806289995,53318.06070456 2026-03-08,03:54:23.000,67,11148930,6045,0,1772942062,13168.98110967999,27627.903972419997,53317.98384624 2026-03-08,03:54:24.000,67,11148898,6245,0,1772942063,13168.96763706,31319.046963450004,53317.99083336001 2026-03-08,03:54:25.000,67,11148919,6645,0,1772942064,13169.00805492,31319.046963450004,53317.96987200001 2026-03-08,03:54:26.000,67,11148917,6525,0,1772942065,13169.00131860999,27627.833481120004,53317.858078080004 2026-03-08,03:54:27.000,67,11148919,6405,0,1772942066,13169.04847278,26705.010725429995,53317.88602656 2026-03-08,03:54:28.000,67,11148908,6084,0,1772942067,13169.055209089995,28089.093302670008,53317.9349364 2026-03-08,03:54:29.000,67,11148922,6205,0,1772942068,13169.04847278,27166.298743499996,53317.92096216001 2026-03-08,03:54:31.000,67,11148901,6725,0,1772942070,13169.156253739995,28088.902976159996,53317.84410384 2026-03-08,03:54:32.000,67,11148946,6084,0,1772942071,13169.18319897999,27166.136613509996,53317.8650652 2026-03-08,03:54:33.000,67,11148942,6045,0,1772942072,13169.18993529,30857.251408020005,53317.879039440006 2026-03-08,03:54:34.000,67,11148935,6485,0,1772942073,13169.237089459995,27166.052023950004,53317.927949280005 2026-03-08,03:54:35.000,67,11148898,6084,0,1772942074,13169.22361683999,27165.946287,53317.81615536 2026-03-08,03:54:36.000,67,11148999,5645,0,1772942075,13169.24382576999,29934.301767990008,53317.76724552 2026-03-08,03:54:37.000,67,11148943,5645,0,1772942076,13169.297716249996,28088.649207480004,53317.78820688 2026-03-08,03:54:38.000,67,11148994,6245,0,1772942077,13169.26403469999,29011.415570130004,53317.809168240005 2026-03-08,03:54:39.000,67,11148891,5605,0,1772942078,13169.28424362999,30395.568638669996,53317.74628416 2026-03-08,03:54:40.000,67,11148901,5884,0,1772942079,13169.26403469999,29472.640146029997,53317.76724552 2026-03-08,03:54:42.000,67,11148908,5525,0,1772942081,13169.20340790999,30395.20913304,53317.69737432 2026-03-08,03:54:43.000,67,11148960,6324,0,1772942082,13169.20340790999,26703.99565071,53317.690387200004 2026-03-08,03:54:44.000,67,11148894,5365,0,1772942083,13169.196671599995,29010.858688859997,53317.73230992001 2026-03-08,03:54:45.000,67,11148874,6324,0,1772942084,13169.16972636,30856.34207025,53317.662438720006 2026-03-08,03:54:46.000,67,11148975,5684,0,1772942085,13169.196671599995,27165.100391400003,53317.62750312 2026-03-08,03:54:47.000,67,11148927,5845,0,1772942086,13169.176462669995,31778.93925378,53317.56461904001 2026-03-08,03:54:48.000,67,11148879,5884,0,1772942087,13169.237089459995,25319.398486980004,53317.59955464 2026-03-08,03:54:49.000,67,11148811,6765,0,1772942088,13169.28424362999,28549.03493691,53317.48776072001 2026-03-08,03:54:50.000,67,11148879,6605,0,1772942089,13169.358343039996,31778.63614119,53317.57859328 2026-03-08,03:54:51.000,67,11148963,6045,0,1772942090,13169.37181566,32701.296766889995,53317.57859328 2026-03-08,03:54:53.000,67,11148898,6685,0,1772942092,13169.41223352,28548.654283890006,53317.5506448 2026-03-08,03:54:54.000,67,11148920,6324,0,1772942093,13169.41223352,28087.161841049994,53317.46679936001 2026-03-08,03:54:55.000,67,11148940,6324,0,1772942094,13169.405497209991,32700.894966480002,53317.52968344 2026-03-08,03:54:56.000,67,11148879,6805,0,1772942095,13169.452651380001,29932.532436359994,53317.45282512 2026-03-08,03:54:57.000,67,11148924,5565,0,1772942096,13169.520014479996,32700.725787360003,53317.39692816001 2026-03-08,03:54:58.000,67,11148937,6805,0,1772942097,13169.526750789992,32239.219246260007,53317.39692816001 2026-03-08,03:54:59.000,67,11148883,6445,0,1772942098,13169.546959719992,31316.37534318,53317.38295392 2026-03-08,03:55:00.000,67,11148933,6005,0,1772942099,13169.526750789992,31777.719754289996,53317.36199256 2026-03-08,03:55:01.000,67,11148949,5725,0,1772942100,13169.526750789992,28547.998714800007,53317.41788952001 2026-03-08,03:55:02.000,67,11148913,5765,0,1772942101,13169.540223409997,29932.017849869997,53317.375966800006 2026-03-08,03:55:04.000,67,11148932,5405,0,1772942103,13169.520014479996,31777.444838220006,53317.39692816001 2026-03-08,03:55:05.000,67,11148907,5925,0,1772942104,13169.493069240001,26240.804367539997,53317.36199256 2026-03-08,03:55:06.000,67,11148925,5845,0,1772942105,13169.439178759996,27163.472042370006,53317.39692816001 2026-03-08,03:55:07.000,67,11148917,6725,0,1772942106,13169.41223352,28086.104471550003,53317.29910848001 2026-03-08,03:55:08.000,67,11148937,5884,0,1772942107,13169.365079349991,34545.32097837,53317.257185760005 2026-03-08,03:55:09.000,67,11148927,5925,0,1772942108,13169.32466148999,26240.360272349993,53317.17334032 2026-03-08,03:55:10.000,67,11148902,6485,0,1772942109,13169.257298389995,32699.548582649993,53317.21526304 2026-03-08,03:55:11.000,67,11148892,5125,0,1772942110,13169.257298389995,33160.81545333,53317.21526304 2026-03-08,03:55:12.000,67,11148958,6084,0,1772942111,13169.196671599995,31315.226334990002,53317.10346912 2026-03-08,03:55:13.000,67,11148937,5925,0,1772942112,13169.136044809995,29469.601970999996,53317.208275920006 2026-03-08,03:55:15.000,67,11148962,6525,0,1772942114,13169.10909957,26239.78929282,53317.11744336 2026-03-08,03:55:16.000,67,11148899,5725,0,1772942115,13169.06868171,28546.546594019994,53317.08250776001 2026-03-08,03:55:17.000,67,11148905,5965,0,1772942116,13169.12257218999,32237.499258540003,53317.096482 2026-03-08,03:55:18.000,67,11148904,5405,0,1772942117,13169.12257218999,30391.84669803,53317.04757216 2026-03-08,03:55:19.000,67,11148933,5845,0,1772942118,13169.10909957,29468.967549299996,53317.04757216 2026-03-08,03:55:20.000,67,11148960,5645,0,1772942119,13169.10236325999,30391.719813689997,53316.98468808001 2026-03-08,03:55:21.000,67,11148947,5884,0,1772942120,13169.176462669995,26239.30995198,53316.93577824 2026-03-08,03:55:22.000,67,11148964,5405,0,1772942121,13169.196671599995,29930.255567369997,53316.851932800004 2026-03-08,03:55:23.000,67,11148886,5445,0,1772942122,13169.14951743,31775.661408329994,53316.81699720001 2026-03-08,03:55:24.000,67,11148970,6445,0,1772942123,13169.20340790999,33621.12364233,53316.83795856 2026-03-08,03:55:26.000,67,11148936,6245,0,1772942125,13169.1293085,28084.645301640005,53316.754113120005 2026-03-08,03:55:27.000,67,11148912,6005,0,1772942126,13169.08215432999,34543.777218899995,53316.803022960004 2026-03-08,03:55:28.000,67,11148925,5725,0,1772942127,13169.095626949995,32698.230395339997,53316.77507448001 2026-03-08,03:55:29.000,67,11148904,5325,0,1772942128,13169.035000159995,31314.084375930004,53316.72616464001 2026-03-08,03:55:30.000,67,11148918,6205,0,1772942129,13168.933955509994,26700.330103109998,53316.754113120005 2026-03-08,03:55:31.000,67,11148933,6485,0,1772942130,13168.886801339999,28545.799386240004,53316.67026768 2026-03-08,03:55:32.000,67,11148881,6445,0,1772942131,13168.873328719994,32698.05416709,53316.62135784 2026-03-08,03:55:33.000,67,11148954,6084,0,1772942132,13168.812701929994,31775.372394000005,53316.60039648 2026-03-08,03:55:34.000,67,11148978,5845,0,1772942133,13168.725129899998,32236.625166419995,53316.56546088 2026-03-08,03:55:35.000,67,11148738,6284,0,1772942134,13168.725129899998,31313.908147680006,53316.50956392001 2026-03-08,03:55:37.000,67,11148915,6525,0,1772942136,13168.617348940003,32697.88498797,53316.488602560006 2026-03-08,03:55:38.000,67,11148983,6525,0,1772942137,13168.583667389998,29929.614096539997,53316.47462832 2026-03-08,03:55:39.000,67,11148934,6124,0,1772942138,13168.529776909993,25777.260627869997,53316.37680864 2026-03-08,03:55:40.000,67,11148884,5805,0,1772942139,13168.502831669997,31774.998790109996,53316.37680864 2026-03-08,03:55:41.000,67,11148885,6405,0,1772942140,13168.455677500002,29468.206243260007,53316.30693744 2026-03-08,03:55:42.000,67,11148938,6165,0,1772942141,13168.475886430002,26699.871909659996,53316.27200184001 2026-03-08,03:55:43.000,67,11148871,6565,0,1772942142,13168.421995949997,32236.230415140002,53316.31392456001 2026-03-08,03:55:44.000,67,11148915,6165,0,1772942143,13168.455677500002,32697.631219289993,53316.22309200001 2026-03-08,03:55:45.000,67,11148878,5925,0,1772942144,13168.442204879997,29006.593965210006,53316.23007912 2026-03-08,03:55:46.000,67,11148969,6365,0,1772942145,13168.489359049992,32236.209267750004,53316.132259440004 2026-03-08,03:55:48.000,67,11148931,6605,0,1772942147,13168.496095360002,25315.59900591,53316.181169280004 2026-03-08,03:55:49.000,67,11148887,6525,0,1772942148,13168.455677500002,27161.103534690003,53316.1182852 2026-03-08,03:55:50.000,67,11148860,5205,0,1772942149,13168.482622739997,29929.2757383,53316.02745264001 2026-03-08,03:55:51.000,67,11148930,5365,0,1772942150,13168.509567979992,28083.672521700006,53315.92963296 2026-03-08,03:55:52.000,67,11148907,5925,0,1772942151,13168.469150119992,29929.198197870006,53315.92264584 2026-03-08,03:55:53.000,67,11148938,6365,0,1772942152,13168.435468570002,27622.335159719994,53315.95758144001 2026-03-08,03:55:54.000,67,11148979,6565,0,1772942153,13168.442204879997,31313.18208729,53315.92264584 2026-03-08,03:55:55.000,67,11148887,5925,0,1772942154,13168.442204879997,32235.835663859994,53315.92963296 2026-03-08,03:55:56.000,67,11148872,5285,0,1772942155,13168.428732259992,32697.22236975,53315.88771024001 2026-03-08,03:55:57.000,67,11148910,5325,0,1772942156,13168.448941189992,34542.60706332,53315.78989056001 2026-03-08,03:55:59.000,67,11148956,6165,0,1772942158,13168.388314399992,29928.923281800002,53315.78290344 2026-03-08,03:56:00.000,67,11148897,6925,0,1772942159,13168.374841780002,33158.418749129996,53315.74098072001 2026-03-08,03:56:01.000,67,11148914,5445,0,1772942160,13168.368105469992,26237.914224239998,53315.72700648 2026-03-08,03:56:02.000,67,11148879,5845,0,1772942161,13168.307478679992,30390.09851379,53315.70604512 2026-03-08,03:56:03.000,67,11148858,6124,0,1772942162,13168.300742369996,25315.020977249995,53315.629186800004 2026-03-08,03:56:04.000,67,11149028,5525,0,1772942163,13168.294006060001,32696.7641763,53315.58726408 2026-03-08,03:56:05.000,67,11148919,5884,0,1772942164,13168.273797130001,25776.24555315,53315.60822544 2026-03-08,03:56:06.000,67,11148839,5485,0,1772942165,13168.273797130001,32696.658439349994,53315.60123832001 2026-03-08,03:56:07.000,67,11148898,6525,0,1772942166,13168.260324509996,32696.531555010006,53315.580276960005 2026-03-08,03:56:08.000,67,11148900,5605,0,1772942167,13168.219906649996,23469.142844579997,53315.50341864001 2026-03-08,03:56:10.000,67,11148904,6405,0,1772942169,13168.280533439996,32234.905178700006,53315.510405760004 2026-03-08,03:56:11.000,67,11148923,5684,0,1772942170,13168.273797130001,27621.214348049994,53315.4894444 2026-03-08,03:56:12.000,67,11148992,6165,0,1772942171,13168.240115579996,28543.90317027,53315.46848304 2026-03-08,03:56:13.000,67,11148936,6205,0,1772942172,13168.260324509996,30850.639324079995,53315.412586080005 2026-03-08,03:56:14.000,67,11148869,6765,0,1772942173,13168.253588200001,33157.481214839994,53315.44752168 2026-03-08,03:56:15.000,67,11148878,6245,0,1772942174,13168.287269749992,31773.314048040003,53315.33572776001 2026-03-08,03:56:16.000,67,11148867,5925,0,1772942175,13168.287269749992,31311.807506940007,53315.314766400006 2026-03-08,03:56:17.000,67,11148860,5445,0,1772942176,13168.280533439996,28082.269744830002,53315.30777928001 2026-03-08,03:56:18.000,67,11148933,5725,0,1772942177,13168.327687609992,33618.59300466,53315.27284368 2026-03-08,03:56:19.000,67,11148848,6245,0,1772942178,13168.327687609992,24391.260687269998,53315.30777928001 2026-03-08,03:56:21.000,67,11148873,6605,0,1772942180,13168.361369159997,29466.112651649993,53315.18899824001 2026-03-08,03:56:22.000,67,11148872,5405,0,1772942181,13168.421995949997,32234.256658740007,53315.15406264 2026-03-08,03:56:23.000,67,11148883,6685,0,1772942182,13168.448941189992,28543.28284683,53315.20297248 2026-03-08,03:56:24.000,67,11148813,6365,0,1772942183,13168.509567979992,26697.848809350005,53315.16803688001 2026-03-08,03:56:25.000,67,11148902,6084,0,1772942184,13168.556722150002,28543.240552050003,53315.195985360006 2026-03-08,03:56:26.000,67,11148907,6565,0,1772942185,13168.570194769993,31311.356362620005,53315.175024000004 2026-03-08,03:56:27.000,67,11148930,6205,0,1772942186,13168.637557870003,28081.748109210006,53315.18201112 2026-03-08,03:56:28.000,67,11148901,6565,0,1772942187,13168.671239419993,29465.809539060007,53315.23790808001 2026-03-08,03:56:29.000,67,11148889,6565,0,1772942188,13168.691448349993,32233.967644410004,53315.11912704001 2026-03-08,03:56:30.000,67,11148910,5965,0,1772942189,13168.731866209993,27620.424845489993,53315.16104976 2026-03-08,03:56:32.000,67,11148881,6245,0,1772942191,13168.725129899998,29465.795440799993,53315.11912704001 2026-03-08,03:56:33.000,67,11148911,6645,0,1772942192,13168.711657279993,29004.43693143,53315.147075520006 2026-03-08,03:56:34.000,67,11148937,6565,0,1772942193,13168.731866209993,27620.3332068,53315.16104976 2026-03-08,03:56:35.000,67,11148864,5884,0,1772942194,13168.745338829998,31311.215380020003,53315.126114160004 2026-03-08,03:56:36.000,67,11148891,6725,0,1772942195,13168.758811449989,27620.269764630008,53315.14008840001 2026-03-08,03:56:37.000,67,11148906,5565,0,1772942196,13168.792492999994,30849.758182830003,53315.09117856 2026-03-08,03:56:38.000,67,11148880,5884,0,1772942197,13168.752075139993,28542.930390330002,53315.15406264 2026-03-08,03:56:39.000,67,11148910,6124,0,1772942198,13168.785756689998,30849.63834762,53315.16104976 2026-03-08,03:56:40.000,67,11148903,6485,0,1772942199,13168.826174549999,28542.768260340003,53315.2099596 2026-03-08,03:56:41.000,67,11148862,6165,0,1772942200,13168.805965619998,29926.794444540006,53315.18201112 2026-03-08,03:56:43.000,67,11148965,6205,0,1772942202,13168.913746579994,31772.200285500003,53315.2099596 2026-03-08,03:56:44.000,67,11148937,6645,0,1772942203,13168.90027395999,29465.421836909998,53315.25188232 2026-03-08,03:56:45.000,67,11148891,6525,0,1772942204,13168.974373369994,29465.379542130002,53315.21694672001 2026-03-08,03:56:46.000,67,11148903,6685,0,1772942205,13168.994582299994,29465.309050829994,53315.244895200005 2026-03-08,03:56:47.000,67,11148937,6084,0,1772942206,13169.02152753999,30849.335235029997,53315.25886944 2026-03-08,03:56:48.000,67,11148853,6605,0,1772942207,13169.1293085,31310.665547879995,53315.25886944 2026-03-08,03:56:49.000,67,11148906,6324,0,1772942208,13169.16299004999,27158.516503980005,53315.28681792001 2026-03-08,03:56:50.000,67,11148882,5445,0,1772942209,13169.176462669995,29926.54772499,53315.342714880004 2026-03-08,03:56:51.000,67,11148878,5405,0,1772942210,13169.16972636,28542.49334427,53315.27284368 2026-03-08,03:56:52.000,67,11148885,6805,0,1772942211,13169.16299004999,30849.278841990003,53315.30777928001 2026-03-08,03:56:54.000,67,11148894,5405,0,1772942213,13169.22361683999,26235.721944810008,53315.40559896001 2026-03-08,03:56:55.000,67,11148879,6525,0,1772942214,13169.176462669995,29465.217412140002,53315.40559896001 2026-03-08,03:56:56.000,67,11148905,5565,0,1772942215,13169.18319897999,34078.72496541,53315.39861184 2026-03-08,03:56:57.000,67,11148866,6165,0,1772942216,13169.14951743,30849.32113677,53315.4195732 2026-03-08,03:56:58.000,67,11148842,6245,0,1772942217,13169.12257218999,32694.726977729995,53315.4195732 2026-03-08,03:56:59.000,67,11148986,6324,0,1772942218,13169.02152753999,32233.36141923,53315.44053456 2026-03-08,03:57:00.000,67,11148938,5445,0,1772942219,13169.02826385,29003.873001030006,53315.412586080005 2026-03-08,03:57:01.000,67,11148800,6124,0,1772942220,13168.994582299994,28542.592032090004,53315.46848304 2026-03-08,03:57:02.000,67,11148898,5245,0,1772942221,13168.954164439994,29926.639363680006,53315.510405760004 2026-03-08,03:57:03.000,67,11148902,5325,0,1772942222,13168.954164439994,28542.507442529997,53315.46848304 2026-03-08,03:57:05.000,67,11148900,6245,0,1772942224,13168.94069181999,35001.42083675999,53315.49643152 2026-03-08,03:57:06.000,67,11148903,5645,0,1772942225,13168.954164439994,29465.196264750004,53315.482457280006 2026-03-08,03:57:07.000,67,11148907,5565,0,1772942226,13168.933955509994,29926.441988039995,53315.47547016001 2026-03-08,03:57:08.000,67,11148781,6605,0,1772942227,13168.98784599,29465.104626059998,53315.44752168 2026-03-08,03:57:09.000,67,11148880,5445,0,1772942228,13169.00805492,24390.196268640007,53315.49643152 2026-03-08,03:57:10.000,67,11148925,5725,0,1772942229,13169.075418019995,30387.751153499994,53315.45450880001 2026-03-08,03:57:11.000,67,11148832,6045,0,1772942230,13169.08215432999,29464.977741719995,53315.49643152 2026-03-08,03:57:12.000,67,11148850,5325,0,1772942231,13169.1293085,29464.984790849994,53315.482457280006 2026-03-08,03:57:13.000,67,11148883,6445,0,1772942232,13169.16299004999,34078.42890195,53315.482457280006 2026-03-08,03:57:14.000,67,11148888,5485,0,1772942233,13169.20340790999,23005.965659670008,53315.40559896001 2026-03-08,03:57:16.000,67,11148870,6205,0,1772942235,13169.21014422,30848.862943319997,53315.44752168 2026-03-08,03:57:17.000,67,11148858,6205,0,1772942236,13169.23035315,30848.82064854,53315.37765048 2026-03-08,03:57:18.000,67,11148868,5365,0,1772942237,13169.25056208,25312.610174789996,53315.45450880001 2026-03-08,03:57:19.000,67,11148924,6324,0,1772942238,13169.18319897999,28080.70483797,53315.47547016001 2026-03-08,03:57:20.000,67,11148916,5365,0,1772942239,13169.136044809995,26696.664555509997,53315.43354744001 2026-03-08,03:57:21.000,67,11148895,6805,0,1772942240,13169.10909957,26696.6152116,53315.42656032 2026-03-08,03:57:22.000,67,11148890,5525,0,1772942241,13169.04173646999,28080.655494060004,53315.44752168 2026-03-08,03:57:23.000,67,11148899,5805,0,1772942242,13168.98110967999,32694.21239124,53315.47547016001 2026-03-08,03:57:24.000,67,11148935,5565,0,1772942243,13168.947428129999,30848.700813329997,53315.47547016001 2026-03-08,03:57:25.000,67,11148860,5205,0,1772942244,13168.880065029989,26696.523572909995,53315.37765048 2026-03-08,03:57:27.000,67,11148919,6685,0,1772942246,13168.819438239989,29925.89920503,53315.39162472 2026-03-08,03:57:28.000,67,11148909,5805,0,1772942247,13168.779020379989,32693.986819080004,53315.42656032 2026-03-08,03:57:29.000,67,11148939,5845,0,1772942248,13168.758811449989,28541.795480400004,53315.39162472 2026-03-08,03:57:30.000,67,11148937,5805,0,1772942249,13168.745338829998,30387.159026580004,53315.38463760001 2026-03-08,03:57:31.000,67,11148897,5884,0,1772942250,13168.752075139993,32232.42388494,53315.314766400006 2026-03-08,03:57:32.000,67,11148881,5805,0,1772942251,13168.752075139993,28080.274841039994,53315.342714880004 2026-03-08,03:57:33.000,67,11148870,5565,0,1772942252,13168.752075139993,32232.275853209998,53315.25188232 2026-03-08,03:57:34.000,67,11148925,5805,0,1772942253,13168.711657279993,31770.825705149997,53315.23790808001 2026-03-08,03:57:35.000,67,11148837,6645,0,1772942254,13168.738602519988,28079.929433669997,53315.23790808001 2026-03-08,03:57:36.000,67,11148892,5365,0,1772942255,13168.758811449989,24850.546752420007,53315.293805040004 2026-03-08,03:57:38.000,67,11148886,5445,0,1772942257,13168.758811449989,30847.812622950005,53315.126114160004 2026-03-08,03:57:39.000,67,11148882,6165,0,1772942258,13168.792492999994,28540.963683060007,53315.175024000004 2026-03-08,03:57:40.000,67,11148854,6245,0,1772942259,13168.792492999994,30847.685738610002,53315.13310128 2026-03-08,03:57:41.000,67,11149217,6084,0,1772942260,13168.745338829998,30386.277885329997,53315.13310128 2026-03-08,03:57:42.000,67,11149253,5845,0,1772942261,13168.677975729988,29002.251701129993,53315.14008840001 2026-03-08,03:57:43.000,67,11149290,6284,0,1772942262,13168.684712039998,28540.822700460005,53315.21694672001 2026-03-08,03:57:44.000,67,11149246,5445,0,1772942263,13168.657766799988,26234.001957090004,53315.1051528 2026-03-08,03:57:45.000,67,11149197,5725,0,1772942264,13168.610612629993,29463.412834860006,53315.04925584001 2026-03-08,03:57:46.000,67,11149318,6324,0,1772942265,13168.651030489993,35922.11475519001,53314.99335888 2026-03-08,03:57:47.000,67,11149208,5485,0,1772942266,13168.644294179998,28079.118783719998,53315.0352816 2026-03-08,03:57:49.000,67,11149219,6005,0,1772942268,13168.630821559993,31769.65554957,53315.028294480006 2026-03-08,03:57:50.000,67,11149306,6165,0,1772942269,13168.644294179998,26233.515567120005,53314.909513440005 2026-03-08,03:57:51.000,67,11149349,5845,0,1772942270,13168.637557870003,30846.89623605,53314.94444904 2026-03-08,03:57:52.000,67,11149170,5365,0,1772942271,13168.651030489993,26694.72604476,53314.93047480001 2026-03-08,03:57:53.000,67,11149246,6445,0,1772942272,13168.597140010002,32230.732093740007,53314.93746192 2026-03-08,03:57:54.000,67,11149225,5845,0,1772942273,13168.617348940003,28539.955657469996,53314.85361648001 2026-03-08,03:57:55.000,67,11149283,6805,0,1772942274,13168.597140010002,30846.508533900007,53314.88156496001 2026-03-08,03:57:56.000,67,11149234,5445,0,1772942275,13168.549985839993,29001.123840329994,53314.81868088 2026-03-08,03:57:57.000,67,11149278,6124,0,1772942276,13168.509567979992,36382.479337230005,53314.825668 2026-03-08,03:57:58.000,67,11149293,5725,0,1772942277,13168.502831669997,27155.68275372,53314.811693760006 2026-03-08,03:58:00.000,67,11149267,5765,0,1772942279,13168.455677500002,29923.50954996,53314.80470664001 2026-03-08,03:58:01.000,67,11149320,6284,0,1772942280,13168.435468570002,32230.1822616,53314.78374528001 2026-03-08,03:58:02.000,67,11149227,5805,0,1772942281,13168.388314399992,30846.085586100002,53314.741822560005 2026-03-08,03:58:03.000,67,11149280,6124,0,1772942282,13168.294006060001,30846.064438710004,53314.692912720006 2026-03-08,03:58:04.000,67,11149257,6725,0,1772942283,13168.267060819991,28539.28599012,53314.73483544001 2026-03-08,03:58:05.000,67,11149291,6565,0,1772942284,13168.246851889991,27155.182265490002,53314.69989984 2026-03-08,03:58:06.000,67,11149188,5165,0,1772942285,13168.145807239991,31768.5347379,53314.671951360004 2026-03-08,03:58:07.000,67,11149269,6605,0,1772942286,13168.11212569,30845.747227860003,53314.58810592 2026-03-08,03:58:08.000,67,11149295,5925,0,1772942287,13168.0514989,30384.32527632,53314.56714456001 2026-03-08,03:58:09.000,67,11149303,7045,0,1772942288,13168.03128997,24848.150048220006,53314.65099 2026-03-08,03:58:11.000,67,11149238,5565,0,1772942290,13168.038026279995,22080.09767982,53314.55317032 2026-03-08,03:58:12.000,67,11149258,6284,0,1772942291,13167.99087211,27154.759317689997,53314.56015744 2026-03-08,03:58:13.000,67,11149356,6365,0,1772942292,13167.98413579999,27616.04733576,53314.53919608 2026-03-08,03:58:14.000,67,11149242,6365,0,1772942293,13167.94371793999,24847.980869100007,53314.44836352001 2026-03-08,03:58:15.000,67,11149257,6685,0,1772942294,13167.92350900999,30845.225592240007,53314.476312000006 2026-03-08,03:58:16.000,67,11149248,5245,0,1772942295,13167.896563769995,26693.161137899995,53314.35054384001 2026-03-08,03:58:17.000,67,11149297,6645,0,1772942296,13167.835936979995,28538.425996260004,53314.39246656 2026-03-08,03:58:18.000,67,11149272,5445,0,1772942297,13167.835936979995,29461.08662196,53314.42041504 2026-03-08,03:58:19.000,67,11149165,6845,0,1772942298,13167.76183756999,30383.69085462,53314.32259536 2026-03-08,03:58:20.000,67,11149215,5884,0,1772942299,13167.707947089999,30383.641510710004,53314.2666984 2026-03-08,03:58:22.000,67,11149263,6885,0,1772942301,13167.674265539994,29460.811705889995,53314.357530960006 2026-03-08,03:58:23.000,67,11149231,5645,0,1772942302,13167.627111369999,26231.358533339997,53314.28067264001 2026-03-08,03:58:24.000,67,11149269,5765,0,1772942303,13167.600166129989,31767.230648850003,53314.32259536 2026-03-08,03:58:25.000,67,11149252,5445,0,1772942304,13167.606902439999,31767.202452330006,53314.29464688 2026-03-08,03:58:26.000,67,11149294,5245,0,1772942305,13167.586693509998,28537.777476300005,53314.238749920005 2026-03-08,03:58:27.000,67,11149243,5845,0,1772942306,13167.593429819994,33612.33337722,53314.21080144001 2026-03-08,03:58:28.000,67,11149217,5884,0,1772942307,13167.593429819994,30382.908401189998,53314.23176280001 2026-03-08,03:58:29.000,67,11149192,5405,0,1772942308,13167.579957199989,30844.132977090005,53314.24573704 2026-03-08,03:58:30.000,67,11149265,5925,0,1772942309,13167.579957199989,28998.748283520006,53314.21778856 2026-03-08,03:58:31.000,67,11149325,6725,0,1772942310,13167.573220889994,28076.101756079996,53314.20381432 2026-03-08,03:58:33.000,67,11149238,6365,0,1772942312,13167.559748269989,34073.247791400005,53314.119968880004 2026-03-08,03:58:34.000,67,11149232,6005,0,1772942313,13167.553011959993,27614.552920200003,53314.15490448 2026-03-08,03:58:35.000,67,11149285,5965,0,1772942314,13167.559748269989,24846.59923962,53314.140930240006 2026-03-08,03:58:36.000,67,11149262,5205,0,1772942315,13167.579957199989,28998.51566223,53314.20381432 2026-03-08,03:58:37.000,67,11149205,6885,0,1772942316,13167.600166129989,23001.292086479996,53314.14791736 2026-03-08,03:58:38.000,67,11149250,5165,0,1772942317,13167.539539339989,27614.531772810005,53314.15490448 2026-03-08,03:58:39.000,67,11149262,5325,0,1772942318,13167.579957199989,32227.77850827,53314.13394312001 2026-03-08,03:58:40.000,67,11149279,6525,0,1772942319,13167.519330409988,32227.76441001,53314.17586584 2026-03-08,03:58:41.000,67,11149235,6725,0,1772942320,13167.458703619988,33611.70600465,53314.17586584 2026-03-08,03:58:42.000,67,11149240,5205,0,1772942321,13167.411549449993,29921.183337060007,53314.23176280001 2026-03-08,03:58:44.000,67,11149197,5805,0,1772942323,13167.290295869992,28998.522711359998,53314.14791736 2026-03-08,03:58:45.000,67,11149306,6365,0,1772942324,13167.243141699997,34995.71809059,53314.189840080006 2026-03-08,03:58:46.000,67,11149225,6685,0,1772942325,13167.142097049997,26691.941638410004,53314.16189160001 2026-03-08,03:58:47.000,67,11149252,6124,0,1772942326,13167.148833359992,33611.769446820006,53314.21080144001 2026-03-08,03:58:48.000,67,11149245,5805,0,1772942327,13167.121888119997,28537.241742419996,53314.18285296001 2026-03-08,03:58:49.000,67,11149273,6765,0,1772942328,13167.088206569992,27614.567018460002,53314.18285296001 2026-03-08,03:58:50.000,67,11149242,5245,0,1772942329,13167.054525020001,27614.475379769996,53314.20381432 2026-03-08,03:58:51.000,67,11149254,6405,0,1772942330,13167.014107160001,32227.76441001,53314.15490448 2026-03-08,03:58:52.000,67,11149286,6284,0,1772942331,13167.027579779991,29921.11989489,53314.2666984 2026-03-08,03:58:53.000,67,11149248,5325,0,1772942332,13167.034316090001,26230.547883389998,53314.287659760004 2026-03-08,03:58:55.000,67,11149239,6084,0,1772942334,13166.9736893,27614.404888470002,53314.22477568 2026-03-08,03:58:56.000,67,11149299,6485,0,1772942335,13166.940007749996,31766.370654989994,53314.287659760004 2026-03-08,03:58:57.000,67,11149225,6805,0,1772942336,13166.899589889996,31305.075587789994,53314.28067264001 2026-03-08,03:58:58.000,67,11149205,5845,0,1772942337,13166.85243572,28998.416974410007,53314.30163400001 2026-03-08,03:58:59.000,67,11149287,6685,0,1772942338,13166.83222679,33150.34044615,53314.28067264001 2026-03-08,03:59:00.000,67,11149267,5805,0,1772942339,13166.78507261999,32227.658673059996,53314.32958248001 2026-03-08,03:59:01.000,67,11149327,6565,0,1772942340,13166.71097321,28075.798643489994,53314.31560824 2026-03-08,03:59:02.000,67,11149198,6205,0,1772942341,13166.677291659995,30843.766422329994,53314.287659760004 2026-03-08,03:59:03.000,67,11149270,6245,0,1772942342,13166.616664869995,31766.518686719995,53314.31560824 2026-03-08,03:59:04.000,67,11149280,5285,0,1772942343,13166.58971963,29459.860073339994,53314.30163400001 2026-03-08,03:59:06.000,67,11149231,5725,0,1772942345,13166.556038079994,31305.32935647,53314.32259536 2026-03-08,03:59:07.000,67,11149251,5845,0,1772942346,13166.50214759999,27614.693902800005,53314.336569600004 2026-03-08,03:59:08.000,67,11149279,6685,0,1772942347,13166.48193866999,28998.79762743,53314.357530960006 2026-03-08,03:59:09.000,67,11149242,5245,0,1772942348,13166.401102949989,33612.14305071,53314.38547944 2026-03-08,03:59:10.000,67,11149266,5245,0,1772942349,13166.353948779994,28998.839922209998,53314.455350640004 2026-03-08,03:59:11.000,67,11149263,6725,0,1772942350,13166.360685089989,29921.542842690003,53314.41342792 2026-03-08,03:59:12.000,67,11149269,5845,0,1772942351,13166.353948779994,22540.384721430004,53314.44836352001 2026-03-08,03:59:13.000,67,11149224,5044,0,1772942352,13166.313530919993,27153.730144710004,53314.44836352001 2026-03-08,03:59:14.000,67,11149238,5165,0,1772942353,13166.313530919993,31766.95573278,53314.53220896 2026-03-08,03:59:15.000,67,11149281,6645,0,1772942354,13166.367421399998,29460.304168529998,53314.48329912 2026-03-08,03:59:17.000,67,11149281,6685,0,1772942356,13166.313530919993,33151.08765392999,53314.53220896 2026-03-08,03:59:18.000,67,11149241,5725,0,1772942357,13166.273113059993,33151.242734789994,53314.56015744 2026-03-08,03:59:19.000,67,11149259,6605,0,1772942358,13166.279849369988,29460.59318286,53314.56015744 2026-03-08,03:59:20.000,67,11149212,5245,0,1772942359,13166.300058299988,32690.004060630003,53314.61605440001 2026-03-08,03:59:21.000,67,11149230,5445,0,1772942360,13166.306794609998,28999.44614739,53314.63002864 2026-03-08,03:59:22.000,67,11149261,5925,0,1772942361,13166.279849369988,32228.920467329997,53314.70688696 2026-03-08,03:59:23.000,67,11149228,6205,0,1772942362,13166.273113059993,28999.6364739,53314.69989984 2026-03-08,03:59:24.000,67,11149205,5884,0,1772942363,13166.293321989993,27154.385713800002,53314.67893848 2026-03-08,03:59:25.000,67,11149249,6645,0,1772942364,13166.293321989993,33613.11583065,53314.741822560005 2026-03-08,03:59:26.000,67,11149257,6565,0,1772942365,13166.333739849993,30845.352476579996,53314.76977104 2026-03-08,03:59:28.000,67,11149303,5805,0,1772942367,13166.340476159989,30845.563950480006,53314.839642240004 2026-03-08,03:59:29.000,67,11149276,5285,0,1772942368,13166.320267229989,28077.673712069998,53314.91650056 2026-03-08,03:59:30.000,67,11149253,5765,0,1772942369,13166.367421399998,29461.73514192,53314.979384640006 2026-03-08,03:59:31.000,67,11149297,5525,0,1772942370,13166.380894019989,29461.939566689995,53314.94444904 2026-03-08,03:59:32.000,67,11149265,5725,0,1772942371,13166.394366639994,31307.338358520006,53315.05624296 2026-03-08,03:59:33.000,67,11149356,5445,0,1772942372,13166.387630329999,29462.05235277,53315.09117856 2026-03-08,03:59:34.000,67,11149291,5845,0,1772942373,13166.333739849993,28539.490414889995,53315.11213992 2026-03-08,03:59:35.000,67,11149257,6565,0,1772942374,13166.347212469998,26232.831801509994,53315.1051528 2026-03-08,03:59:36.000,67,11149374,6165,0,1772942375,13166.360685089989,31768.943587439993,53315.15406264 2026-03-08,03:59:37.000,67,11149200,6124,0,1772942376,13166.360685089989,30846.353453040007,53315.30777928001 2026-03-08,03:59:39.000,67,11149268,6445,0,1772942378,13166.401102949989,32230.527668969997,53315.25886944 2026-03-08,03:59:40.000,67,11149244,5325,0,1772942379,13166.374157709994,28078.519607669994,53315.363676240006 2026-03-08,03:59:41.000,67,11149313,6685,0,1772942380,13166.46172973999,33614.68073751,53315.4195732 2026-03-08,03:59:42.000,67,11149252,5565,0,1772942381,13166.46172973999,28539.948608339997,53315.43354744001 2026-03-08,03:59:43.000,67,11149324,6324,0,1772942382,13166.468466049999,23465.315166989996,53315.4894444 2026-03-08,03:59:44.000,67,11149219,6605,0,1772942383,13166.508883909999,29001.426952919996,53315.531367120006 2026-03-08,03:59:45.000,67,11149235,5845,0,1772942384,13166.508883909999,29462.85595359,53315.65713528 2026-03-08,03:59:46.000,67,11149220,5325,0,1772942385,13166.46172973999,33615.103685309994,53315.678096640004 2026-03-08,03:59:47.000,67,11149220,5125,0,1772942386,13166.475202359994,29463.053329229995,53315.678096640004 2026-03-08,03:59:48.000,67,11149248,5165,0,1772942387,13166.468466049999,29463.074476619993,53315.678096640004 2026-03-08,03:59:50.000,67,11149253,5965,0,1772942389,13166.468466049999,27617.929453470002,53315.75495496 2026-03-08,03:59:51.000,67,11149232,5245,0,1772942390,13166.50214759999,31308.727037129996,53315.77591632 2026-03-08,03:59:52.000,67,11149145,5445,0,1772942391,13166.535829149994,33615.48433833,53315.90168448 2026-03-08,03:59:53.000,67,11149197,6525,0,1772942392,13166.56277438999,29002.082522009994,53315.89469736 2026-03-08,03:59:54.000,67,11149172,5245,0,1772942393,13166.576247009994,32692.90830219,53315.985529920006 2026-03-08,03:59:55.000,67,11149218,6284,0,1772942394,13166.576247009994,32692.999940880007,53316.09732384 2026-03-08,03:59:56.000,67,11149191,6525,0,1772942395,13166.596455939994,27156.867007559995,53316.02745264001 2026-03-08,03:59:57.000,67,11149181,5925,0,1772942396,13166.616664869995,29002.19530809,53316.04142688 2026-03-08,03:59:58.000,67,11149179,6765,0,1772942397,13166.73118214,29924.92642509,53316.11129808 2026-03-08,03:59:59.000,67,11149127,5765,0,1772942398,13166.818754169995,26695.50144906,53316.09033672 2026-03-08,04:00:01.000,67,11149178,6245,0,1772942400,13166.966952989991,28079.668615860006,53316.21610488 2026-03-08,04:00:02.000,67,11149172,5405,0,1772942401,13167.061261329996,31770.409806480005,53316.26501472 2026-03-08,04:00:03.000,67,11149169,6525,0,1772942402,13167.128624429992,29463.666603539998,53316.30693744 2026-03-08,04:00:04.000,67,11149186,6084,0,1772942403,13167.229669079992,30386.432966189997,53316.35584728 2026-03-08,04:00:05.000,67,11149205,5765,0,1772942404,13167.229669079992,29925.032162040006,53316.43969272001 2026-03-08,04:00:06.000,67,11149127,6365,0,1772942405,13167.310504799992,29463.737094840006,53316.56546088 2026-03-08,04:00:07.000,67,11149163,6005,0,1772942406,13167.371131589993,31770.515543429996,53316.52353816 2026-03-08,04:00:08.000,67,11149145,5884,0,1772942407,13167.391340519993,27618.387646920004,53316.57943512001 2026-03-08,04:00:09.000,67,11149251,6805,0,1772942408,13167.472176239993,30386.510506620005,53316.66328056 2026-03-08,04:00:10.000,67,11149192,5405,0,1772942409,13167.425022069998,29002.590059370006,53316.71917752 2026-03-08,04:00:12.000,67,11149205,5805,0,1772942411,13167.492385169993,28541.18220609,53316.76808736 2026-03-08,04:00:13.000,67,11149215,5725,0,1772942412,13167.499121479988,26234.488347060003,53316.83097144 2026-03-08,04:00:14.000,67,11149150,5605,0,1772942413,13167.553011959993,25773.179181600004,53316.851932800004 2026-03-08,04:00:15.000,67,11149203,6925,0,1772942414,13167.559748269989,29925.356422020006,53316.90782976 2026-03-08,04:00:16.000,67,11149217,6885,0,1772942415,13167.566484579998,27618.634366469996,53316.9567396 2026-03-08,04:00:17.000,67,11149242,6084,0,1772942416,13167.519330409988,32232.141919739996,53316.9567396 2026-03-08,04:00:18.000,67,11149197,5765,0,1772942417,13167.532803029993,26234.706870089998,53317.06154640001 2026-03-08,04:00:19.000,67,11149178,5285,0,1772942418,13167.586693509998,29925.483306359994,53317.01263656001 2026-03-08,04:00:20.000,67,11149139,6485,0,1772942419,13167.526066719998,27157.45208535,53317.11744336 2026-03-08,04:00:21.000,67,11149207,5845,0,1772942420,13167.526066719998,30386.905257899998,53317.11744336 2026-03-08,04:00:23.000,67,11149114,6565,0,1772942422,13167.519330409988,29464.244632200003,53317.159366080006 2026-03-08,04:00:24.000,67,11149178,5285,0,1772942423,13167.526066719998,32232.325197119993,53317.22225016 2026-03-08,04:00:25.000,67,11149229,5565,0,1772942424,13167.539539339989,28541.717939969996,53317.208275920006 2026-03-08,04:00:26.000,67,11149200,5445,0,1772942425,13167.465439929998,27157.698804900007,53317.306095600004 2026-03-08,04:00:27.000,67,11149149,6805,0,1772942426,13167.505857789998,23928.287927130004,53317.27814712001 2026-03-08,04:00:28.000,67,11149187,6685,0,1772942427,13167.451967309993,26235.052277459996,53317.36897968001 2026-03-08,04:00:29.000,67,11149201,6765,0,1772942428,13167.505857789998,27157.818640109996,53317.355005440004 2026-03-08,04:00:30.000,67,11149235,5684,0,1772942429,13167.478912549988,29003.3020215,53317.375966800006 2026-03-08,04:00:31.000,67,11149160,6205,0,1772942430,13167.499121479988,27619.311082950007,53317.4109024 2026-03-08,04:00:32.000,67,11149153,6645,0,1772942431,13167.526066719998,27158.065359660002,53317.45981224 2026-03-08,04:00:34.000,67,11149178,5245,0,1772942433,13167.553011959993,26235.454077870003,53317.39692816001 2026-03-08,04:00:35.000,67,11149175,6685,0,1772942434,13167.579957199989,24389.998892999996,53317.50872208 2026-03-08,04:00:36.000,67,11149183,5925,0,1772942435,13167.627111369999,28080.775329270007,53317.522696320004 2026-03-08,04:00:37.000,67,11149129,6885,0,1772942436,13167.620375059989,29926.265759789996,53317.4807736 2026-03-08,04:00:38.000,67,11149239,5805,0,1772942437,13167.613638749994,32694.473209050004,53317.50872208 2026-03-08,04:00:39.000,67,11149226,5485,0,1772942438,13167.620375059989,25312.786403039994,53317.60654176 2026-03-08,04:00:40.000,67,11149218,6405,0,1772942439,13167.640583989989,29003.562839310005,53317.62750312 2026-03-08,04:00:41.000,67,11149252,5245,0,1772942440,13167.68100184999,29926.36444761,53317.61352888001 2026-03-08,04:00:42.000,67,11149256,5245,0,1772942441,13167.687738159999,27158.26978443,53317.63449024001 2026-03-08,04:00:43.000,67,11149285,6645,0,1772942442,13167.728156019999,25774.229501969996,53317.63449024001 2026-03-08,04:00:45.000,67,11149241,5805,0,1772942444,13167.748364949999,29003.689723649994,53317.75327128001 2026-03-08,04:00:46.000,67,11149291,6565,0,1772942445,13167.755101259994,30849.116712000003,53317.75327128001 2026-03-08,04:00:47.000,67,11149242,6165,0,1772942446,13167.76857388,23006.148937050006,53317.76724552 2026-03-08,04:00:48.000,67,11149304,5205,0,1772942447,13167.82920067,29465.08347867,53317.760258400005 2026-03-08,04:00:49.000,67,11149224,6245,0,1772942448,13167.86961853,36385.48226660999,53317.80218112001 2026-03-08,04:00:50.000,67,11149241,5684,0,1772942449,13167.90330007999,29465.189215620005,53317.83711672 2026-03-08,04:00:51.000,67,11149278,6405,0,1772942450,13167.916772699995,27158.488307460007,53317.82314248001 2026-03-08,04:00:52.000,67,11149313,6605,0,1772942451,13167.95045425,32233.347320970002,53317.90698792 2026-03-08,04:00:53.000,67,11149225,5925,0,1772942452,13167.98413579999,28081.18417881,53317.858078080004 2026-03-08,04:00:54.000,67,11149223,6365,0,1772942453,13168.038026279995,29003.873001030006,53317.92096216001 2026-03-08,04:00:56.000,67,11149258,5365,0,1772942455,13168.09191676,27158.481258329994,53317.89301368 2026-03-08,04:00:57.000,67,11149285,5884,0,1772942456,13168.118861999996,28542.549737309993,53317.96987200001 2026-03-08,04:00:58.000,67,11149266,5325,0,1772942457,13168.118861999996,30849.335235029997,53317.96288488 2026-03-08,04:00:59.000,67,11149293,5765,0,1772942458,13168.118861999996,31772.08045029,53318.025768960004 2026-03-08,04:01:00.000,67,11149215,6765,0,1772942459,13168.12559830999,32233.347320970002,53318.046730320006 2026-03-08,04:01:01.000,67,11149371,6885,0,1772942460,13168.17275248,25312.997876940004,53317.997820480006 2026-03-08,04:01:02.000,67,11149234,6245,0,1772942461,13168.260324509996,24851.667564090007,53318.095640160005 2026-03-08,04:01:03.000,67,11149174,6565,0,1772942462,13168.280533439996,28081.15598229,53318.08865304001 2026-03-08,04:01:04.000,67,11149232,5325,0,1772942463,13168.334423920001,29003.887099290005,53318.13756288001 2026-03-08,04:01:05.000,67,11149295,6005,0,1772942464,13168.361369159997,24851.73100626,53318.1096144 2026-03-08,04:01:07.000,67,11149240,5525,0,1772942466,13168.408523329992,27619.88206248,53318.193459840004 2026-03-08,04:01:08.000,67,11149281,6765,0,1772942467,13168.482622739997,29003.95759059,53318.20044696 2026-03-08,04:01:09.000,67,11149242,6324,0,1772942468,13168.489359049992,29465.337247350006,53318.20743408001 2026-03-08,04:01:10.000,67,11149276,6205,0,1772942469,13168.509567979992,28542.690719909995,53318.13756288001 2026-03-08,04:01:11.000,67,11149288,6205,0,1772942470,13168.543249529997,29926.759198889995,53318.22839544 2026-03-08,04:01:12.000,67,11149287,5765,0,1772942471,13168.516304290002,32233.572893129996,53318.263331040005 2026-03-08,04:01:13.000,67,11149250,5245,0,1772942472,13168.523040599997,29926.886083229998,53318.23538256001 2026-03-08,04:01:14.000,67,11149300,6245,0,1772942473,13168.469150119992,29465.527573860003,53318.30525376001 2026-03-08,04:01:15.000,67,11149295,6605,0,1772942474,13168.455677500002,26697.383566770004,53318.28429240001 2026-03-08,04:01:16.000,67,11149268,5965,0,1772942475,13168.489359049992,29465.56281951,53318.32621512001 2026-03-08,04:01:18.000,67,11149276,6445,0,1772942477,13168.435468570002,29926.801493670006,53318.40307344001 2026-03-08,04:01:19.000,67,11149252,6365,0,1772942478,13168.462413809997,30849.45507024,53318.35416360001 2026-03-08,04:01:20.000,67,11149220,6365,0,1772942479,13168.442204879997,34078.92234105,53318.34717648 2026-03-08,04:01:21.000,67,11149298,5205,0,1772942480,13168.489359049992,36385.630298339995,53318.319228 2026-03-08,04:01:22.000,67,11149247,5684,0,1772942481,13168.442204879997,29465.351345610005,53318.361150720004 2026-03-08,04:01:23.000,67,11149263,5805,0,1772942482,13168.556722150002,30388.047216959996,53318.37512496001 2026-03-08,04:01:24.000,67,11149271,5884,0,1772942483,13168.576931080002,33156.14188014,53318.41704768 2026-03-08,04:01:25.000,67,11149266,5445,0,1772942484,13168.590403699993,31772.05225377,53318.382112080006 2026-03-08,04:01:26.000,67,11149269,5805,0,1772942485,13168.624085249998,27158.42486529,53318.30525376001 2026-03-08,04:01:27.000,67,11149299,5725,0,1772942486,13168.664503109998,35001.47018067,53318.382112080006 2026-03-08,04:01:29.000,67,11149327,6084,0,1772942488,13168.711657279993,23928.97169274,53318.41006056 2026-03-08,04:01:30.000,67,11149236,6324,0,1772942489,13168.765547759998,29465.337247350006,53318.3890992 2026-03-08,04:01:31.000,67,11149210,5125,0,1772942490,13168.745338829998,31772.06635203,53318.40307344001 2026-03-08,04:01:32.000,67,11149241,6605,0,1772942491,13168.779020379989,31310.77833396,53318.42403480001 2026-03-08,04:01:33.000,67,11149323,6565,0,1772942492,13168.812701929994,35001.66050718,53318.44499616 2026-03-08,04:01:34.000,67,11149188,6405,0,1772942493,13168.832910859994,30849.377529809994,53318.44499616 2026-03-08,04:01:35.000,67,11149273,5725,0,1772942494,13168.839647169989,24390.43593906,53318.42403480001 2026-03-08,04:01:36.000,67,11149249,6605,0,1772942495,13168.880065029989,24851.843792340005,53318.44499616 2026-03-08,04:01:37.000,67,11149199,5805,0,1772942496,13168.886801339999,35001.618212400004,53318.431021920005 2026-03-08,04:01:38.000,67,11149284,6084,0,1772942497,13168.954164439994,29465.379542130002,53318.55679008 2026-03-08,04:01:40.000,67,11149227,6725,0,1772942499,13168.96090074999,32233.54469661,53318.44499616 2026-03-08,04:01:41.000,67,11149240,6084,0,1772942500,13169.035000159995,32233.495352700003,53318.49390600001 2026-03-08,04:01:42.000,67,11149229,6805,0,1772942501,13169.04847278,29465.40773865,53318.50089312001 2026-03-08,04:01:43.000,67,11149228,6165,0,1772942502,13169.02152753999,30849.440971980002,53318.50089312001 2026-03-08,04:01:44.000,67,11149244,6124,0,1772942503,13169.014791229994,35001.568868489994,53318.47294464001 2026-03-08,04:01:45.000,67,11149298,5245,0,1772942504,13168.98110967999,33617.57088081,53318.55679008 2026-03-08,04:01:46.000,67,11149209,6685,0,1772942505,13168.954164439994,36385.69374051,53318.5637772 2026-03-08,04:01:47.000,67,11149255,6765,0,1772942506,13168.933955509994,33617.697765150006,53318.54281584001 2026-03-08,04:01:48.000,67,11149249,6885,0,1772942507,13168.96090074999,27619.994848560003,53318.54281584001 2026-03-08,04:01:49.000,67,11149264,5684,0,1772942508,13168.913746579994,30849.497365019997,53318.58473856 2026-03-08,04:01:51.000,67,11149241,6845,0,1772942510,13168.98784599,34540.259703029995,53318.62666128 2026-03-08,04:01:52.000,67,11149201,6725,0,1772942511,13169.00131860999,29004.049229280005,53318.647622640005 2026-03-08,04:01:53.000,67,11149241,5645,0,1772942512,13169.02152753999,28542.641376,53318.55679008 2026-03-08,04:01:54.000,67,11149342,5165,0,1772942513,13169.014791229994,30849.504414149997,53318.61967416001 2026-03-08,04:01:55.000,67,11149277,6685,0,1772942514,13169.04173646999,31310.862923520006,53318.59172568001 2026-03-08,04:01:56.000,67,11149188,6124,0,1772942515,13169.00131860999,29465.471180819994,53318.53582872 2026-03-08,04:01:57.000,67,11149228,6284,0,1772942516,13169.04173646999,26236.060303050006,53318.66159688001 2026-03-08,04:01:58.000,67,11149206,5125,0,1772942517,13169.04847278,29465.527573860003,53318.598712800005 2026-03-08,04:01:59.000,67,11149227,6005,0,1772942518,13169.02826385,24852.012971460004,53318.598712800005 2026-03-08,04:02:00.000,67,11149208,6284,0,1772942519,13169.08889064,27158.847813090004,53318.66159688001 2026-03-08,04:02:02.000,67,11149250,5405,0,1772942521,13168.96763706,28081.564831829994,53318.598712800005 2026-03-08,04:02:03.000,67,11149243,6845,0,1772942522,13168.994582299994,31772.334218970005,53318.59172568001 2026-03-08,04:02:04.000,67,11149218,5445,0,1772942523,13168.994582299994,28081.515487919998,53318.60569992 2026-03-08,04:02:05.000,67,11149273,6765,0,1772942524,13168.96763706,32233.727973989997,53318.479931760005 2026-03-08,04:02:06.000,67,11149164,6245,0,1772942525,13168.94069181999,31310.982758729995,53318.58473856 2026-03-08,04:02:07.000,67,11149178,6084,0,1772942526,13168.907010269999,27158.798469179994,53318.52185448001 2026-03-08,04:02:08.000,67,11149182,5605,0,1772942527,13168.880065029989,32233.68567921,53318.598712800005 2026-03-08,04:02:09.000,67,11149257,5725,0,1772942528,13168.853119789994,29465.513475600004,53318.57076432001 2026-03-08,04:02:10.000,67,11149177,5845,0,1772942529,13168.819438239989,32695.023041189997,53318.52185448001 2026-03-08,04:02:11.000,67,11149276,5205,0,1772942530,13168.792492999994,27158.833714830005,53318.50089312001 2026-03-08,04:02:13.000,67,11149226,5485,0,1772942532,13168.590403699993,29926.8790341,53318.50788024 2026-03-08,04:02:14.000,67,11149340,6045,0,1772942533,13168.543249529997,33156.353354039995,53318.50788024 2026-03-08,04:02:15.000,67,11149246,6205,0,1772942534,13168.475886430002,29465.696752980002,53318.50089312001 2026-03-08,04:02:16.000,67,11149273,5684,0,1772942535,13168.395050710002,32233.819612680003,53318.431021920005 2026-03-08,04:02:17.000,67,11149248,5205,0,1772942536,13168.246851889991,24852.146904930007,53318.40307344001 2026-03-08,04:02:18.000,67,11149213,6805,0,1772942537,13168.206434029991,28543.071372930004,53318.30525376001 2026-03-08,04:02:19.000,67,11149217,5565,0,1772942538,13168.0514989,30849.79342848,53318.319228 2026-03-08,04:02:20.000,67,11149218,6084,0,1772942539,13168.01108104,29927.111655390006,53318.25634392001 2026-03-08,04:02:21.000,67,11149240,5285,0,1772942540,13167.957190559995,29927.16804843,53318.214421200006 2026-03-08,04:02:22.000,67,11149232,5605,0,1772942541,13167.95045425,29004.4298823,53318.29127952 2026-03-08,04:02:24.000,67,11149196,5485,0,1772942543,13167.86961853,26236.29292434,53318.20743408001 2026-03-08,04:02:25.000,67,11149200,5405,0,1772942544,13167.835936979995,30849.913263690003,53318.18647272001 2026-03-08,04:02:26.000,67,11149327,5565,0,1772942545,13167.815728049995,29004.472177079995,53318.095640160005 2026-03-08,04:02:27.000,67,11149213,5765,0,1772942546,13167.775310189994,30388.589999970005,53318.08166592 2026-03-08,04:02:28.000,67,11149194,6324,0,1772942547,13167.748364949999,25774.98375888,53318.05371744 2026-03-08,04:02:29.000,67,11149204,6365,0,1772942548,13167.76183756999,35924.94850545,53318.0048076 2026-03-08,04:02:30.000,67,11149227,5884,0,1772942549,13167.72141970999,29004.59201229,53317.976859120005 2026-03-08,04:02:31.000,67,11149205,6565,0,1772942550,13167.70121077999,31772.820608940005,53317.92096216001 2026-03-08,04:02:32.000,67,11149263,5925,0,1772942551,13167.613638749994,33156.9313827,53317.90698792 2026-03-08,04:02:33.000,67,11149278,5325,0,1772942552,13167.620375059989,33618.32513772001,53317.90000080001 2026-03-08,04:02:35.000,67,11149229,5884,0,1772942554,13167.593429819994,34079.768236649994,53317.83711672 2026-03-08,04:02:36.000,67,11149208,6045,0,1772942555,13167.566484579998,27620.791400250004,53317.88602656 2026-03-08,04:02:37.000,67,11149251,5605,0,1772942556,13167.505857789998,29927.717880569995,53317.85109096001 2026-03-08,04:02:38.000,67,11149214,6165,0,1772942557,13167.438494689988,25775.505394499996,53317.83711672 2026-03-08,04:02:39.000,67,11149235,5525,0,1772942558,13167.391340519993,29005.007910960005,53317.73230992001 2026-03-08,04:02:40.000,67,11149233,5845,0,1772942559,13167.337450040002,25314.189179909998,53317.7253228 2026-03-08,04:02:41.000,67,11149208,5285,0,1772942560,13167.290295869992,25775.597033190003,53317.73929704 2026-03-08,04:02:42.000,67,11149173,6565,0,1772942561,13167.270086939992,32696.031066779993,53317.67641296 2026-03-08,04:02:43.000,67,11149196,5085,0,1772942562,13167.222932769997,31311.88504737,53317.711348560006 2026-03-08,04:02:44.000,67,11149241,5765,0,1772942563,13167.256614320002,26237.004886470007,53317.66942584 2026-03-08,04:02:46.000,67,11149157,5805,0,1772942565,13167.216196460002,26698.342248450004,53317.61352888001 2026-03-08,04:02:47.000,67,11149144,6205,0,1772942566,13167.243141699997,30850.58998017,53317.57160616 2026-03-08,04:02:48.000,67,11149255,5845,0,1772942567,13167.263350629997,29927.858863169997,53317.592567520005 2026-03-08,04:02:49.000,67,11149141,5605,0,1772942568,13167.276823250002,29927.880010559995,53317.53667056001 2026-03-08,04:02:50.000,67,11149244,5085,0,1772942569,13167.249878009992,25775.540640150008,53317.58558040001 2026-03-08,04:02:51.000,67,11149232,5605,0,1772942570,13167.310504799992,29927.851814039997,53317.4807736 2026-03-08,04:02:52.000,67,11149209,5805,0,1772942571,13167.350922659993,27159.736003469996,53317.48776072001 2026-03-08,04:02:53.000,67,11149230,5405,0,1772942572,13167.364395279998,29927.872961429995,53317.522696320004 2026-03-08,04:02:54.000,67,11149246,6205,0,1772942573,13167.451967309993,34080.04315272,53317.41788952001 2026-03-08,04:02:55.000,67,11149300,5365,0,1772942574,13167.465439929998,25314.203278169996,53317.41788952001 2026-03-08,04:02:57.000,67,11149235,6165,0,1772942576,13167.505857789998,34541.48625165,53317.39692816001 2026-03-08,04:02:58.000,67,11149206,6045,0,1772942577,13167.478912549988,26237.018984730006,53317.41788952001 2026-03-08,04:02:59.000,67,11149226,6084,0,1772942578,13167.512594099993,29466.556746839997,53317.44583800001 2026-03-08,04:03:00.000,67,11149242,6245,0,1772942579,13167.559748269989,23468.931370680002,53317.3410312 2026-03-08,04:03:01.000,67,11149204,5325,0,1772942580,13167.573220889994,26237.124721679997,53317.3410312 2026-03-08,04:03:02.000,67,11149206,5285,0,1772942581,13167.539539339989,27159.919280849994,53317.355005440004 2026-03-08,04:03:03.000,67,11149255,6605,0,1772942582,13167.499121479988,30850.780306679997,53317.32006984001 2026-03-08,04:03:04.000,67,11149288,6205,0,1772942583,13167.485648859998,29928.049189679994,53317.257185760005 2026-03-08,04:03:05.000,67,11149217,5684,0,1772942584,13167.472176239993,34080.388560089996,53317.3410312 2026-03-08,04:03:06.000,67,11149224,5365,0,1772942585,13167.364395279998,31773.588964110008,53317.29212136 2026-03-08,04:03:08.000,67,11149235,5725,0,1772942587,13167.270086939992,33157.74908178,53317.27116 2026-03-08,04:03:09.000,67,11149261,5845,0,1772942588,13167.202723839997,28544.178086340005,53317.27116 2026-03-08,04:03:10.000,67,11149185,5965,0,1772942589,13167.155569670002,31312.491272550003,53317.19430168 2026-03-08,04:03:11.000,67,11149263,5925,0,1772942590,13167.115151810001,33157.97465394001,53317.19430168 2026-03-08,04:03:12.000,67,11149220,5405,0,1772942591,13167.074733950001,31312.597009499994,53317.17334032 2026-03-08,04:03:13.000,67,11149201,6525,0,1772942592,13166.9736893,28083.038100000005,53317.04757216 2026-03-08,04:03:14.000,67,11149217,6685,0,1772942593,13166.91306251,27160.398621689994,53317.19430168 2026-03-08,04:03:15.000,67,11149232,5445,0,1772942594,13166.84569940999,31774.14584538,53317.138404720004 2026-03-08,04:03:16.000,67,11149132,5365,0,1772942595,13166.7716,31774.103550600004,53317.15237896001 2026-03-08,04:03:17.000,67,11149195,6765,0,1772942596,13166.69076428,35003.62016532,53317.12443048 2026-03-08,04:03:19.000,67,11149217,6845,0,1772942598,13166.556038079994,26237.87897859,53317.089494880005 2026-03-08,04:03:20.000,67,11149233,5925,0,1772942599,13166.454993429994,29928.810495719998,53317.0266108 2026-03-08,04:03:21.000,67,11149255,6605,0,1772942600,13166.347212469998,31312.942416870006,53316.89385552001 2026-03-08,04:03:22.000,67,11149219,6605,0,1772942601,13166.246167819998,30851.731939229998,53316.9567396 2026-03-08,04:03:23.000,67,11149201,6885,0,1772942602,13166.158595790002,24854.043120899994,53316.91481688001 2026-03-08,04:03:24.000,67,11149296,5125,0,1772942603,13166.003660659997,31313.238480329994,53316.872894160006 2026-03-08,04:03:25.000,67,11149267,5645,0,1772942604,13165.929561249992,33158.71481259,53316.76110024 2026-03-08,04:03:26.000,67,11149163,5645,0,1772942605,13165.761153499996,31313.32306989,53316.84494568001 2026-03-08,04:03:27.000,67,11149263,5845,0,1772942606,13165.62642729999,30390.641296800008,53316.73315176 2026-03-08,04:03:28.000,67,11149245,5684,0,1772942607,13165.48496478999,27622.504338839994,53316.60039648 2026-03-08,04:03:30.000,67,11149247,5884,0,1772942609,13165.242457629989,30390.89506548,53316.586422240005 2026-03-08,04:03:31.000,67,11149297,5765,0,1772942610,13165.127940359998,29468.206243260007,53316.5025768 2026-03-08,04:03:32.000,67,11149233,5925,0,1772942611,13165.033632019993,30390.993753300005,53316.39777 2026-03-08,04:03:33.000,67,11149207,5805,0,1772942612,13164.878696890002,28545.6725019,53316.41174424001 2026-03-08,04:03:34.000,67,11149220,5845,0,1772942613,13164.811333789992,24393.445917570003,53316.26501472 2026-03-08,04:03:35.000,67,11149228,5085,0,1772942614,13164.710289139992,33620.96151234,53316.29296320001 2026-03-08,04:03:36.000,67,11149237,5565,0,1772942615,13164.622717109996,32698.265640989994,53316.20911776 2026-03-08,04:03:37.000,67,11149167,6084,0,1772942616,13164.548617699991,31775.654359199994,53316.23007912 2026-03-08,04:03:38.000,67,11149244,6205,0,1772942617,13164.4138915,28084.793333370006,53316.13924656 2026-03-08,04:03:39.000,67,11149256,6284,0,1772942618,13164.39368257,34082.77821516,53316.04142688 2026-03-08,04:03:41.000,67,11149230,6165,0,1772942620,13164.18485695999,27162.23844462,53315.9436072 2026-03-08,04:03:42.000,67,11149305,5805,0,1772942621,13164.077075999994,30392.00177889,53315.866748880006 2026-03-08,04:03:43.000,67,11149251,5605,0,1772942622,13164.029921829999,29930.777202989993,53315.817839040006 2026-03-08,04:03:44.000,67,11149220,6045,0,1772942623,13163.928877179998,29469.531479700003,53315.8038648 2026-03-08,04:03:45.000,67,11149214,6205,0,1772942624,13163.841305149988,27162.710736330002,53315.70604512 2026-03-08,04:03:46.000,67,11149175,5645,0,1772942625,13163.767205739998,30853.825530839997,53315.63617392 2026-03-08,04:03:47.000,67,11149210,5245,0,1772942626,13163.632479539992,34083.70165119,53315.67110952001 2026-03-08,04:03:48.000,67,11149200,5405,0,1772942627,13163.571852749992,30392.65734798,53315.55232848001 2026-03-08,04:03:49.000,67,11149206,6245,0,1772942628,13163.497753340002,33622.455927899995,53315.43354744001 2026-03-08,04:03:50.000,67,11149213,6405,0,1772942629,13163.457335480001,30392.96046057,53315.37765048 2026-03-08,04:03:52.000,67,11149255,6845,0,1772942631,13163.363027139996,29470.342129650002,53315.32175352 2026-03-08,04:03:53.000,67,11149245,6765,0,1772942632,13163.3360819,31316.001739290004,53315.2798308 2026-03-08,04:03:54.000,67,11149220,5245,0,1772942633,13163.329345589991,29009.131652009994,53315.22393384 2026-03-08,04:03:55.000,67,11149239,6645,0,1772942634,13163.356290830001,29931.926211180005,53315.13310128 2026-03-08,04:03:56.000,67,11149240,5245,0,1772942635,13163.329345589991,29470.645242240003,53315.1051528 2026-03-08,04:03:57.000,67,11149233,5565,0,1772942636,13163.309136659991,26702.430743849996,53315.04925584001 2026-03-08,04:03:58.000,67,11149196,6245,0,1772942637,13163.24850986999,30854.8969986,53314.9654104 2026-03-08,04:03:59.000,67,11149246,5325,0,1772942638,13163.241773559996,27625.373334749995,53314.909513440005 2026-03-08,04:04:00.000,67,11149302,5565,0,1772942639,13163.18788307999,28548.153795660008,53314.88855208 2026-03-08,04:04:01.000,67,11149305,5805,0,1772942640,13163.17441046,29470.976551350002,53314.860603600006 2026-03-08,04:04:03.000,67,11149271,6284,0,1772942642,13163.100311049995,31778.121554700003,53314.80470664001 2026-03-08,04:04:04.000,67,11149226,6284,0,1772942643,13163.07336581,29471.209172639996,53314.68592560001 2026-03-08,04:04:05.000,67,11149275,5445,0,1772942644,13163.01273902,31316.896978799996,53314.65099 2026-03-08,04:04:06.000,67,11149198,6045,0,1772942645,13162.94537591999,29010.104431950007,53314.525221840006 2026-03-08,04:04:07.000,67,11149176,5085,0,1772942646,13162.91169437,29471.554580009994,53314.53919608 2026-03-08,04:04:08.000,67,11149196,6245,0,1772942647,13162.84433126999,32701.458896879994,53314.4413764 2026-03-08,04:04:09.000,67,11149208,5285,0,1772942648,13162.763495549989,28549.126575600007,53314.4413764 2026-03-08,04:04:10.000,67,11149192,5325,0,1772942649,13162.662450899988,27165.100391400003,53314.41342792 2026-03-08,04:04:11.000,67,11149289,6765,0,1772942650,13162.628769349998,29472.203099970007,53314.42041504 2026-03-08,04:04:12.000,67,11149247,5605,0,1772942651,13162.568142559998,28088.113473599995,53314.29464688 2026-03-08,04:04:14.000,67,11149188,6045,0,1772942653,13162.453625289992,28549.690506,53314.189840080006 2026-03-08,04:04:15.000,67,11149234,6284,0,1772942654,13162.426680049997,27627.022831170005,53314.13394312001 2026-03-08,04:04:16.000,67,11149207,6565,0,1772942655,13162.413207429992,29472.647195159996,53314.09202040001 2026-03-08,04:04:17.000,67,11149259,5405,0,1772942656,13162.352580639992,34548.0066969,53314.07804616 2026-03-08,04:04:18.000,67,11149234,6045,0,1772942657,13162.366053259997,32702.51626638,53314.03612344 2026-03-08,04:04:19.000,67,11149255,5765,0,1772942658,13162.372789569992,26704.48204068,53313.99420072001 2026-03-08,04:04:20.000,67,11149232,5085,0,1772942659,13162.372789569992,24397.548511229994,53313.87541968001 2026-03-08,04:04:21.000,67,11149203,6525,0,1772942660,13162.352580639992,26704.545482849993,53313.79856136001 2026-03-08,04:04:22.000,67,11149184,5245,0,1772942661,13162.379525880002,30395.751916049994,53313.79856136001 2026-03-08,04:04:23.000,67,11149223,6445,0,1772942662,13162.440152670002,27627.445778969995,53313.75663864001 2026-03-08,04:04:25.000,67,11149163,6324,0,1772942664,13162.527724699998,29473.154732519994,53313.72170304 2026-03-08,04:04:26.000,67,11149243,6605,0,1772942665,13162.581615179988,29473.197027300004,53313.637857600006 2026-03-08,04:04:27.000,67,11149165,6124,0,1772942666,13162.648978279998,30396.139618200003,53313.616896240004 2026-03-08,04:04:28.000,67,11149236,5965,0,1772942667,13162.669187209998,32703.15068808,53313.59593488 2026-03-08,04:04:29.000,67,11149203,6324,0,1772942668,13162.756759239994,31780.433669339996,53313.567986400005 2026-03-08,04:04:30.000,67,11149204,5245,0,1772942669,13162.803913409989,29473.627024229994,53313.48414096 2026-03-08,04:04:31.000,67,11149164,5884,0,1772942670,13162.857803889994,27166.651200000008,53313.50510232 2026-03-08,04:04:32.000,67,11149139,6205,0,1772942671,13162.84433126999,30857.906977110004,53313.43523112 2026-03-08,04:04:33.000,67,11149181,6525,0,1772942672,13162.878012819994,30396.611909910003,53313.400295520005 2026-03-08,04:04:34.000,67,11149279,5605,0,1772942673,13162.871276509999,30396.675352079998,53313.38632128 2026-03-08,04:04:36.000,67,11149197,5805,0,1772942675,13162.891485439999,27166.989558240006,53313.41426976 2026-03-08,04:04:37.000,67,11149168,6165,0,1772942676,13162.92516698999,31319.688434280004,53313.41426976 2026-03-08,04:04:38.000,67,11149169,6525,0,1772942677,13162.96558484999,30396.95026815,53313.330424320004 2026-03-08,04:04:39.000,67,11149169,6805,0,1772942678,13162.999266399995,27167.123491709994,53313.32343720001 2026-03-08,04:04:40.000,67,11149223,6284,0,1772942679,13162.97232116,34549.578652890006,53313.36535992 2026-03-08,04:04:41.000,67,11149273,5485,0,1772942680,13162.99253009,29935.598807910006,53313.36535992 2026-03-08,04:04:42.000,67,11149198,6045,0,1772942681,13162.999266399995,31319.74482732,53313.302475840006 2026-03-08,04:04:43.000,67,11149198,5085,0,1772942682,13162.958848539995,27167.2151304,53313.24657888 2026-03-08,04:04:44.000,67,11149240,5245,0,1772942683,13163.00600270999,35011.064046600004,53313.21164328 2026-03-08,04:04:45.000,67,11149125,6485,0,1772942684,13162.98579377999,30397.084201620004,53313.26055312 2026-03-08,04:04:47.000,67,11149220,5765,0,1772942686,13162.96558484999,27628.84150671,53313.22561752001 2026-03-08,04:04:48.000,67,11149174,6045,0,1772942687,13162.90495805999,27167.433653429995,53313.24657888 2026-03-08,04:04:49.000,67,11149163,6324,0,1772942688,13162.91169437,31781.49808797,53313.14177208 2026-03-08,04:04:50.000,67,11149166,6005,0,1772942689,13162.857803889994,32704.377236700006,53313.10683648001 2026-03-08,04:04:51.000,67,11149219,5445,0,1772942690,13162.790440789999,30397.330921169996,53313.14177208 2026-03-08,04:04:52.000,67,11149229,5725,0,1772942691,13162.837594959994,31781.589726659993,53313.09984936 2026-03-08,04:04:53.000,67,11149206,5445,0,1772942692,13162.776968169994,32704.412482350002,53313.078888 2026-03-08,04:04:54.000,67,11149262,5884,0,1772942693,13162.790440789999,26244.723683820004,53312.98805544001 2026-03-08,04:04:55.000,67,11149195,6885,0,1772942694,13162.763495549989,28090.411489980004,53312.995042560004 2026-03-08,04:04:56.000,67,11149190,6205,0,1772942695,13162.723077689989,32704.391334960004,53312.93215848 2026-03-08,04:04:58.000,67,11149158,6284,0,1772942697,13162.729813999998,32704.391334960004,53312.778441840004 2026-03-08,04:04:59.000,67,11149230,6124,0,1772942698,13162.750022929999,33627.19999239,53312.75049336001 2026-03-08,04:05:00.000,67,11149258,6284,0,1772942699,13162.743286619989,27167.652176460004,53312.71555776 2026-03-08,04:05:01.000,67,11149291,5925,0,1772942700,13162.736550309994,31781.646119700003,53312.72254488001 2026-03-08,04:05:02.000,67,11149237,6565,0,1772942701,13162.716341379994,26244.822371639995,53312.66664792 2026-03-08,04:05:03.000,67,11149313,6445,0,1772942702,13162.648978279998,25783.365174449995,53312.6596608 2026-03-08,04:05:04.000,67,11149237,5725,0,1772942703,13162.642241969988,27167.53939038,53312.59677672 2026-03-08,04:05:05.000,67,11149181,6685,0,1772942704,13162.662450899988,26706.152684490007,53312.56882824 2026-03-08,04:05:06.000,67,11149198,5884,0,1772942705,13162.642241969988,29474.578656779995,53312.61773808 2026-03-08,04:05:07.000,67,11149227,6645,0,1772942706,13162.588351489998,29935.97946093,53312.55485400001 2026-03-08,04:05:09.000,67,11149237,5925,0,1772942708,13162.527724699998,30858.823364009993,53312.47100856 2026-03-08,04:05:10.000,67,11149179,6565,0,1772942709,13162.595087799993,29936.021755709997,53312.4500472 2026-03-08,04:05:11.000,67,11149215,6324,0,1772942710,13162.568142559998,30397.401412470004,53312.43607296001 2026-03-08,04:05:12.000,67,11149192,5725,0,1772942711,13162.541197320003,31320.19597164,53312.35921464 2026-03-08,04:05:13.000,67,11149210,5205,0,1772942712,13162.494043149993,23014.974447810004,53312.28934344001 2026-03-08,04:05:14.000,67,11149247,6605,0,1772942713,13162.514252079993,29936.00060832,53312.28934344001 2026-03-08,04:05:15.000,67,11149189,6245,0,1772942714,13162.547933629998,27629.0036367,53312.23344648 2026-03-08,04:05:16.000,67,11149208,5085,0,1772942715,13162.561406250003,28551.76295022,53312.21947224001 2026-03-08,04:05:17.000,67,11149164,6045,0,1772942716,13162.561406250003,27628.947243660004,53312.18453664 2026-03-08,04:05:18.000,67,11149149,5565,0,1772942717,13162.554669939993,26706.103340579997,53312.1356268 2026-03-08,04:05:20.000,67,11149147,6445,0,1772942719,13162.622033039988,29013.22719654,53312.15658816 2026-03-08,04:05:21.000,67,11149249,5684,0,1772942720,13162.729813999998,32243.075120370006,53312.0657556 2026-03-08,04:05:22.000,67,11149146,6324,0,1772942721,13162.790440789999,27167.673323850002,53312.05178136001 2026-03-08,04:05:23.000,67,11149148,5245,0,1772942722,13162.871276509999,25322.077156379994,53312.01684576 2026-03-08,04:05:24.000,67,11149208,6084,0,1772942723,13162.851067579999,32243.12446428,53311.939987440004 2026-03-08,04:05:25.000,67,11149223,6324,0,1772942724,13162.91169437,31781.780053170005,53311.98889728 2026-03-08,04:05:26.000,67,11149152,6245,0,1772942725,13162.918430679994,32704.511170169993,53311.91902608 2026-03-08,04:05:27.000,67,11149214,5925,0,1772942726,13162.98579377999,33627.467859330005,53311.93300032001 2026-03-08,04:05:28.000,67,11149285,6284,0,1772942727,13163.00600270999,31320.484985970004,53311.91203896001 2026-03-08,04:05:29.000,67,11149158,6045,0,1772942728,13163.07336581,25783.654188779998,53311.87710336 2026-03-08,04:05:31.000,67,11149253,6725,0,1772942730,13163.11378367,26706.54038664,53311.83518064001 2026-03-08,04:05:32.000,67,11149213,6245,0,1772942731,13163.201355699995,26706.575632289998,53311.88409048001 2026-03-08,04:05:33.000,67,11149200,5365,0,1772942732,13163.221564629996,29013.593751299995,53311.87011624 2026-03-08,04:05:34.000,67,11149188,5125,0,1772942733,13163.31587297,30859.22516442,53311.93300032001 2026-03-08,04:05:35.000,67,11149154,5325,0,1772942734,13163.322609279996,30859.21811529,53311.95396168001 2026-03-08,04:05:36.000,67,11149173,6525,0,1772942735,13163.342818209996,31320.68236161,53311.905051839996 2026-03-08,04:05:37.000,67,11149238,5485,0,1772942736,13163.430390239992,30859.23221355,53311.8212064 2026-03-08,04:05:38.000,67,11149211,6405,0,1772942737,13163.464071789997,29936.388310470007,53311.75832232 2026-03-08,04:05:39.000,67,11149227,6245,0,1772942738,13163.531434889992,26245.132533359996,53311.80723216 2026-03-08,04:05:40.000,67,11149201,5684,0,1772942739,13163.659424780002,28090.806241259997,53311.87710336 2026-03-08,04:05:42.000,67,11149287,5765,0,1772942741,13163.740260500002,30397.796163749998,53311.81421928001 2026-03-08,04:05:43.000,67,11149143,6284,0,1772942742,13163.773942049993,29475.093243270006,53311.80723216 2026-03-08,04:05:44.000,67,11149197,6324,0,1772942743,13163.854777769993,30859.204017030002,53311.84915488 2026-03-08,04:05:45.000,67,11149132,6045,0,1772942744,13163.982767659989,30397.859605920006,53311.793257920006 2026-03-08,04:05:46.000,67,11149150,6245,0,1772942745,13164.050130759999,29475.029801099998,53311.793257920006 2026-03-08,04:05:47.000,67,11149218,5245,0,1772942746,13164.11075755,26245.2594177,53311.75832232 2026-03-08,04:05:48.000,67,11149247,6284,0,1772942747,13164.198329579995,27168.103320780006,53311.80024504 2026-03-08,04:05:49.000,67,11149196,5245,0,1772942748,13164.339792089995,28552.39032279,53311.91902608 2026-03-08,04:05:50.000,67,11149216,6045,0,1772942749,13164.34652839999,29475.086194140007,53311.80723216 2026-03-08,04:05:51.000,67,11149178,6005,0,1772942750,13164.440836739996,25322.556497219994,53311.856142 2026-03-08,04:05:53.000,67,11149242,6045,0,1772942752,13164.548617699991,28552.5806493,53311.89806472 2026-03-08,04:05:54.000,67,11149221,6565,0,1772942753,13164.582299249996,30859.612866569994,53311.94697456 2026-03-08,04:05:55.000,67,11149193,6565,0,1772942754,13164.656398660001,29013.988502580003,53311.960948800006 2026-03-08,04:05:56.000,67,11149174,5285,0,1772942755,13164.663134969996,29475.46684716,53312.03082000001 2026-03-08,04:05:57.000,67,11149242,5805,0,1772942756,13164.757443310002,26707.118415300007,53312.0657556 2026-03-08,04:05:58.000,67,11149255,6205,0,1772942757,13164.743970689997,31782.696440069994,53312.009858640005 2026-03-08,04:05:59.000,67,11149177,5684,0,1772942758,13164.784388549997,29475.748812360005,53311.97492304 2026-03-08,04:06:00.000,67,11149253,6365,0,1772942759,13164.824806409997,30859.986470460004,53312.03082000001 2026-03-08,04:06:01.000,67,11149203,6245,0,1772942760,13164.811333789992,29014.439646900006,53311.9958844 2026-03-08,04:06:02.000,67,11149162,6165,0,1772942761,13164.791124859992,33167.244259889994,53311.94697456 2026-03-08,04:06:04.000,67,11149193,5605,0,1772942763,13164.831542719992,32244.442651589998,53312.072742719996 2026-03-08,04:06:05.000,67,11149277,6645,0,1772942764,13164.885433199997,26707.400380499996,53312.08671696 2026-03-08,04:06:06.000,67,11149167,5645,0,1772942765,13164.905642129997,31783.048896570006,53312.07972984001 2026-03-08,04:06:07.000,67,11149234,5965,0,1772942766,13164.979741540003,28553.165727090003,53312.16357528 2026-03-08,04:06:08.000,67,11149221,6485,0,1772942767,13165.074049879993,30860.219091749997,53312.128639680006 2026-03-08,04:06:09.000,67,11149208,6005,0,1772942768,13165.127940359998,28091.708529900003,53312.16357528 2026-03-08,04:06:10.000,67,11149145,6485,0,1772942769,13165.148149289998,29475.932089740003,53312.128639680006 2026-03-08,04:06:11.000,67,11149226,6084,0,1772942770,13165.235721319994,25784.782049579997,53312.17056240001 2026-03-08,04:06:12.000,67,11149263,6485,0,1772942771,13165.242457629989,33628.694407949995,53312.0657556 2026-03-08,04:06:13.000,67,11149244,5925,0,1772942772,13165.289611799999,28553.250316649996,53312.11466544 2026-03-08,04:06:15.000,67,11149192,6084,0,1772942774,13165.35023859,33167.293603800004,53312.18453664 2026-03-08,04:06:16.000,67,11149208,5165,0,1772942775,13165.356974899994,29937.452729099998,53312.1356268 2026-03-08,04:06:17.000,67,11149236,6124,0,1772942776,13165.42433799999,31321.753829370005,53312.19152376 2026-03-08,04:06:18.000,67,11149186,5965,0,1772942777,13165.40412906999,29937.523220400006,53312.19152376 2026-03-08,04:06:19.000,67,11149217,6405,0,1772942778,13165.40412906999,28092.018691620004,53312.19152376 2026-03-08,04:06:20.000,67,11149165,5485,0,1772942779,13165.47149217,29014.848496439998,53312.177549520005 2026-03-08,04:06:21.000,67,11149261,6365,0,1772942780,13165.47149217,27169.224132450006,53312.28235632 2026-03-08,04:06:22.000,67,11149233,6485,0,1772942781,13165.44454692999,29476.319791889997,53312.26139496 2026-03-08,04:06:23.000,67,11149248,6124,0,1772942782,13165.41086538,32244.830353740006,53312.16357528 2026-03-08,04:06:24.000,67,11149208,6205,0,1772942783,13165.39065645,29937.819283859993,53312.21947224001 2026-03-08,04:06:26.000,67,11149143,5845,0,1772942785,13165.309820729999,29937.91797168,53312.11466544 2026-03-08,04:06:27.000,67,11149183,6525,0,1772942786,13165.289611799999,33167.96327115,53312.15658816 2026-03-08,04:06:28.000,67,11149189,6284,0,1772942787,13165.195303459994,27631.111326569997,53312.14261392 2026-03-08,04:06:29.000,67,11149181,5645,0,1772942788,13165.121204049989,32245.35903849,53312.11466544 2026-03-08,04:06:30.000,67,11149241,6685,0,1772942789,13165.127940359998,29476.996508369994,53312.09370408 2026-03-08,04:06:31.000,67,11149171,6445,0,1772942790,13165.060577259988,31784.049873030002,53312.0657556 2026-03-08,04:06:32.000,67,11149230,6284,0,1772942791,13165.040368329988,29015.602753350002,53312.02383288 2026-03-08,04:06:33.000,67,11149213,6445,0,1772942792,13165.040368329988,34552.623877050006,53312.009858640005 2026-03-08,04:06:34.000,67,11149162,5845,0,1772942793,13164.973005229993,29477.08814706,53311.960948800006 2026-03-08,04:06:35.000,67,11149213,6284,0,1772942794,13164.979741540003,32707.00656219,53311.96793592 2026-03-08,04:06:37.000,67,11149240,6205,0,1772942796,13164.892169509993,29938.55239338,53311.80024504 2026-03-08,04:06:38.000,67,11149241,5565,0,1772942797,13164.865224269997,28554.33588267,53311.772296560004 2026-03-08,04:06:39.000,67,11149228,5205,0,1772942798,13164.905642129997,23940.18685857,53311.77928368 2026-03-08,04:06:40.000,67,11149194,5285,0,1772942799,13164.871960579992,26247.289567140004,53311.74434808001 2026-03-08,04:06:41.000,67,11149257,6525,0,1772942800,13164.804597479997,28092.829341570003,53311.681464 2026-03-08,04:06:42.000,67,11149155,6445,0,1772942801,13164.804597479997,30399.960246660004,53311.64652840001 2026-03-08,04:06:43.000,67,11149235,5565,0,1772942802,13164.770915929992,24862.995515999995,53311.63255416 2026-03-08,04:06:44.000,67,11149183,6365,0,1772942803,13164.730498069992,29938.629933810007,53311.555695840005 2026-03-08,04:06:45.000,67,11149233,6605,0,1772942804,13164.710289139992,29015.78603073,53311.63255416 2026-03-08,04:06:46.000,67,11149200,5884,0,1772942805,13164.690080209992,26708.732666070006,53311.44390192 2026-03-08,04:06:48.000,67,11149217,6605,0,1772942807,13164.676607590001,31322.846444519993,53311.41595344 2026-03-08,04:06:49.000,67,11149229,6525,0,1772942808,13164.656398660001,30861.445640370002,53311.3670436 2026-03-08,04:06:50.000,67,11149205,6725,0,1772942809,13164.669871279992,33168.49900503,53311.26223680001 2026-03-08,04:06:51.000,67,11149199,5684,0,1772942810,13164.629453419991,26708.704469549994,53311.25524968 2026-03-08,04:06:52.000,67,11149187,6245,0,1772942811,13164.562090319996,27170.1052737,53311.19935272 2026-03-08,04:06:53.000,67,11149226,5884,0,1772942812,13164.55535401,31322.902837560003,53311.15044288 2026-03-08,04:06:54.000,67,11149224,4965,0,1772942813,13164.461045669996,29477.299620959995,53311.10852016 2026-03-08,04:06:55.000,67,11149274,5925,0,1772942814,13164.440836739996,30861.579573840005,53311.0875588 2026-03-08,04:06:56.000,67,11149156,6005,0,1772942815,13164.420627809995,29016.011602889994,53311.03166184 2026-03-08,04:06:57.000,67,11149253,6284,0,1772942816,13164.35326471,25324.706481870002,53310.94781640001 2026-03-08,04:06:59.000,67,11149186,5325,0,1772942818,13164.22527481999,29477.518143990004,53310.836022480005 2026-03-08,04:07:00.000,67,11149173,6805,0,1772942819,13164.238747439995,26709.071024310004,53310.79409976 2026-03-08,04:07:01.000,67,11149253,5645,0,1772942820,13164.178120649995,29477.652077460007,53310.64038312001 2026-03-08,04:07:02.000,67,11149198,6284,0,1772942821,13164.157911719994,25786.36810383,53310.61243464001 2026-03-08,04:07:03.000,67,11149264,6084,0,1772942822,13164.137702789994,26709.219056040005,53310.563524799996 2026-03-08,04:07:04.000,67,11149172,6165,0,1772942823,13164.14443909999,26248.001529269997,53310.59147328001 2026-03-08,04:07:05.000,67,11149225,6324,0,1772942824,13164.137702789994,29939.33484681,53310.48666648 2026-03-08,04:07:06.000,67,11149141,6725,0,1772942825,13164.10402123999,30862.25629032,53310.42378240001 2026-03-08,04:07:07.000,67,11149186,6045,0,1772942826,13164.097284929994,25786.720560329995,53310.37487256001 2026-03-08,04:07:08.000,67,11149133,5525,0,1772942827,13164.06360337999,32246.726569709994,53310.24211728 2026-03-08,04:07:10.000,67,11149170,6084,0,1772942829,13163.982767659989,35476.72252527,53310.24211728 2026-03-08,04:07:11.000,67,11149192,5405,0,1772942830,13163.915404559993,28555.407350430003,53310.1442976 2026-03-08,04:07:12.000,67,11149144,6165,0,1772942831,13163.976031349994,26248.311690989998,53310.116349120006 2026-03-08,04:07:13.000,67,11149184,5725,0,1772942832,13163.928877179998,27632.655086040002,53309.96961960001 2026-03-08,04:07:14.000,67,11149159,6405,0,1772942833,13163.928877179998,29939.785991130004,53309.96263248 2026-03-08,04:07:15.000,67,11149209,6205,0,1772942834,13163.901931939989,33169.70440626,53309.90673552 2026-03-08,04:07:16.000,67,11149198,6005,0,1772942835,13163.908668249998,26709.782986439997,53309.78795448 2026-03-08,04:07:17.000,67,11149226,5884,0,1772942836,13163.861514079988,32246.867552309996,53309.84385144 2026-03-08,04:07:18.000,67,11149181,6605,0,1772942837,13163.814359909993,27171.2331345,53309.73205752001 2026-03-08,04:07:19.000,67,11149216,5965,0,1772942838,13163.800887289988,27632.767872120006,53309.662186320005 2026-03-08,04:07:21.000,67,11149243,6725,0,1772942840,13163.726787879998,31785.600681630007,53309.55737952001 2026-03-08,04:07:22.000,67,11149188,6084,0,1772942841,13163.713315259993,29016.89979327,53309.494495440005 2026-03-08,04:07:23.000,67,11149283,5684,0,1772942842,13163.619006920002,33169.71145539,53309.48750832001 2026-03-08,04:07:24.000,67,11149256,5805,0,1772942843,13163.632479539992,29939.771892870005,53309.46654696001 2026-03-08,04:07:25.000,67,11149188,5884,0,1772942844,13163.524698579997,32246.839355789998,53309.33379168 2026-03-08,04:07:26.000,67,11149181,6405,0,1772942845,13163.443862859996,31324.030698360002,53309.18706216 2026-03-08,04:07:27.000,67,11149250,5965,0,1772942846,13163.423653929996,25786.868592059996,53309.17308792 2026-03-08,04:07:28.000,67,11149234,6084,0,1772942847,13163.342818209996,27632.598693000007,53309.13116520001 2026-03-08,04:07:29.000,67,11149148,6284,0,1772942848,13163.329345589991,26248.318740119998,53309.110203840006 2026-03-08,04:07:30.000,67,11149263,6245,0,1772942849,13163.181146769995,32708.219012550006,53309.06129400001 2026-03-08,04:07:32.000,67,11149212,6045,0,1772942851,13163.080102119995,24402.645032219996,53308.87962888 2026-03-08,04:07:33.000,67,11149247,5485,0,1772942852,13162.9319033,29016.89274414,53308.78879632 2026-03-08,04:07:34.000,67,11149284,5965,0,1772942853,13162.837594959994,29939.807138520002,53308.63507968 2026-03-08,04:07:35.000,67,11149244,5684,0,1772942854,13162.763495549989,27632.556398219996,53308.68398952 2026-03-08,04:07:36.000,67,11149245,6565,0,1772942855,13162.662450899988,33631.06291563,53308.52328576 2026-03-08,04:07:37.000,67,11149256,5965,0,1772942856,13162.595087799993,29939.82828591,53308.45341456 2026-03-08,04:07:38.000,67,11149271,6324,0,1772942857,13162.534461009993,27632.711479079997,53308.36258200001 2026-03-08,04:07:39.000,67,11149189,6324,0,1772942858,13162.426680049997,27632.774921250006,53308.17392976001 2026-03-08,04:07:40.000,67,11149232,5925,0,1772942859,13162.419943740002,28094.218020180007,53308.11104568 2026-03-08,04:07:41.000,67,11149152,5165,0,1772942860,13162.318899090002,30401.370072660007,53308.083097200004 2026-03-08,04:07:43.000,67,11149147,6445,0,1772942862,13162.110073479991,31785.805106400003,53307.85950936001 2026-03-08,04:07:44.000,67,11149132,5925,0,1772942863,13162.022501449996,28555.858494750006,53307.768676800006 2026-03-08,04:07:45.000,67,11149245,5565,0,1772942864,13161.89451156,35015.850405870005,53307.71277984001 2026-03-08,04:07:46.000,67,11149238,5725,0,1772942865,13161.81367584,33631.633895160005,53307.64290864001 2026-03-08,04:07:47.000,67,11149213,6284,0,1772942866,13161.71263119,31324.495940940003,53307.52412760001 2026-03-08,04:07:48.000,67,11149293,6405,0,1772942867,13161.68568594999,29017.435527149995,53307.40534656001 2026-03-08,04:07:49.000,67,11149194,5965,0,1772942868,13161.598113919994,32247.494924879997,53307.314514000005 2026-03-08,04:07:50.000,67,11149253,5325,0,1772942869,13161.503805579989,29940.399265440006,53307.314514000005 2026-03-08,04:07:51.000,67,11149151,5485,0,1772942870,13161.409497239998,28556.23209864,53307.15381024 2026-03-08,04:07:52.000,67,11149152,6245,0,1772942871,13161.321925210003,29479.132394760003,53307.08393904 2026-03-08,04:07:54.000,67,11149197,5525,0,1772942873,13161.173726389992,32709.177694230006,53306.91624816 2026-03-08,04:07:55.000,67,11149195,6205,0,1772942874,13161.113099599992,27172.086079229994,53306.762531520006 2026-03-08,04:07:56.000,67,11149168,5925,0,1772942875,13161.106363289997,27633.550325549993,53306.69964744 2026-03-08,04:07:57.000,67,11149153,6124,0,1772942876,13161.166990079997,31324.84839744,53306.594840640006 2026-03-08,04:07:58.000,67,11149141,6284,0,1772942877,13161.234353179992,27171.952145760006,53306.545930800006 2026-03-08,04:07:59.000,67,11149260,5845,0,1772942878,13161.321925210003,24864.86353545,53306.406188400004 2026-03-08,04:08:00.000,67,11149243,6284,0,1772942879,13161.348870449998,32709.008515110007,53306.31535584 2026-03-08,04:08:01.000,67,11149133,6685,0,1772942880,13161.436442479993,24864.736651109997,53306.259458880006 2026-03-08,04:08:02.000,67,11149259,6405,0,1772942881,13161.557696059994,24864.743700239997,53306.1965748 2026-03-08,04:08:03.000,67,11149194,5965,0,1772942882,13161.618322849994,29478.906822599994,53306.16163920001 2026-03-08,04:08:05.000,67,11149258,5285,0,1772942884,13161.80693952999,28556.168656470007,53306.03587104001 2026-03-08,04:08:06.000,67,11149144,5245,0,1772942885,13161.860830009995,29940.371068919994,53306.00792256 2026-03-08,04:08:07.000,67,11149157,6205,0,1772942886,13161.95513835,32708.973269459995,53305.93106424 2026-03-08,04:08:08.000,67,11149163,6405,0,1772942887,13162.01576514,30863.271365039996,53305.854205920004 2026-03-08,04:08:09.000,67,11149165,6205,0,1772942888,13162.09660086,26249.051849640004,53305.8122832 2026-03-08,04:08:10.000,67,11149199,6284,0,1772942889,13162.163963959996,26710.53724335,53305.77036048 2026-03-08,04:08:11.000,67,11149148,6245,0,1772942890,13162.285217539997,29017.759787129995,53305.79830896001 2026-03-08,04:08:12.000,67,11149256,6045,0,1772942891,13162.359316950002,31786.361987669996,53305.70048928001 2026-03-08,04:08:13.000,67,11149185,5125,0,1772942892,13162.399734810002,27633.592620330004,53305.65856656001 2026-03-08,04:08:14.000,67,11149202,5965,0,1772942893,13162.467097909997,29018.0347032,53305.60965672001 2026-03-08,04:08:16.000,67,11149160,5245,0,1772942895,13162.588351489998,27633.980322479998,53305.63061808001 2026-03-08,04:08:17.000,67,11149174,6005,0,1772942896,13162.669187209998,27172.628862240002,53305.48388856 2026-03-08,04:08:18.000,67,11149221,6565,0,1772942897,13162.776968169994,32248.481803079994,53305.57472112 2026-03-08,04:08:19.000,67,11149171,6245,0,1772942898,13162.82412233999,29480.062879920006,53305.55375976 2026-03-08,04:08:20.000,67,11149186,4965,0,1772942899,13162.94537591999,28557.289468140007,53305.588695360006 2026-03-08,04:08:21.000,67,11149178,6245,0,1772942900,13163.02621163999,27634.57949853,53305.56074688001 2026-03-08,04:08:22.000,67,11149156,5884,0,1772942901,13163.07336581,27173.228038290006,53305.46292720001 2026-03-08,04:08:23.000,67,11149248,5845,0,1772942902,13163.14746521999,32710.601618490007,53305.55375976 2026-03-08,04:08:24.000,67,11149192,5365,0,1772942903,13163.19461939,28096.38915222,53305.59568248 2026-03-08,04:08:25.000,67,11149140,5884,0,1772942904,13163.221564629996,24405.098129460006,53305.56074688001 2026-03-08,04:08:27.000,67,11149152,4925,0,1772942906,13163.29566404,24866.696309249994,53305.53279840001 2026-03-08,04:08:28.000,67,11149123,6445,0,1772942907,13163.31587297,30404.076938579994,53305.51183704001 2026-03-08,04:08:29.000,67,11149221,5605,0,1772942908,13163.376499760001,31788.490824930006,53305.62363096 2026-03-08,04:08:30.000,67,11149196,5925,0,1772942909,13163.416917620001,29019.923870040002,53305.54677264 2026-03-08,04:08:31.000,67,11149163,6124,0,1772942910,13163.504489649997,27635.72145759,53305.518824160004 2026-03-08,04:08:32.000,67,11149188,5884,0,1772942911,13163.477544410001,33634.5804315,53305.53279840001 2026-03-08,04:08:33.000,67,11149172,5165,0,1772942912,13163.511225959992,27174.440488649998,53305.55375976 2026-03-08,04:08:34.000,67,11149222,5965,0,1772942913,13163.578589060002,29020.28337567,53305.567734000004 2026-03-08,04:08:35.000,67,11149203,6405,0,1772942914,13163.571852749992,29943.127278750006,53305.6026696 2026-03-08,04:08:36.000,67,11149228,5884,0,1772942915,13163.565116439997,32711.778823200002,53305.6725408 2026-03-08,04:08:38.000,67,11149208,6165,0,1772942917,13163.645952159997,27174.510979950006,53305.6026696 2026-03-08,04:08:39.000,67,11149176,5925,0,1772942918,13163.659424780002,29481.768769379996,53305.59568248 2026-03-08,04:08:40.000,67,11149219,5485,0,1772942919,13163.713315259993,33634.777807139995,53305.567734000004 2026-03-08,04:08:41.000,67,11149266,5965,0,1772942920,13163.699842640002,31327.520017710005,53305.57472112 2026-03-08,04:08:42.000,67,11149219,6245,0,1772942921,13163.720051570002,31327.534115970004,53305.54677264 2026-03-08,04:08:43.000,67,11149198,6245,0,1772942922,13163.746996809998,28097.432423460006,53305.50484992 2026-03-08,04:08:44.000,67,11149254,6005,0,1772942923,13163.726787879998,24405.929926800003,53305.48388856 2026-03-08,04:08:45.000,67,11149291,6445,0,1772942924,13163.726787879998,31788.87852708,53305.48388856 2026-03-08,04:08:46.000,67,11149226,5005,0,1772942925,13163.713315259993,29481.698278080003,53305.44196584001 2026-03-08,04:08:47.000,67,11149283,6205,0,1772942926,13163.706578949997,29943.106131360008,53305.400043120004 2026-03-08,04:08:49.000,67,11149192,6245,0,1772942928,13163.693106329993,32250.201790799998,53305.30921056 2026-03-08,04:08:50.000,67,11149055,5725,0,1772942929,13163.652688469992,34095.8754987,53305.302223440005 2026-03-08,04:08:51.000,67,11149233,6284,0,1772942930,13163.672897399993,29020.008459599994,53305.30921056 2026-03-08,04:08:52.000,67,11149197,6445,0,1772942931,13163.639215850002,29942.767773119995,53305.26030072 2026-03-08,04:08:53.000,67,11149193,6324,0,1772942932,13163.639215850002,26251.230030809995,53305.19741664001 2026-03-08,04:08:54.000,67,11149147,6645,0,1772942933,13163.645952159997,28096.87554219,53305.19042952 2026-03-08,04:08:55.000,67,11149202,5205,0,1772942934,13163.639215850002,30865.4706936,53305.07164848 2026-03-08,04:08:56.000,67,11149243,6205,0,1772942935,13163.585325369997,30403.830219030002,53305.064661360004 2026-03-08,04:08:57.000,67,11149221,6205,0,1772942936,13163.598797990002,31788.06787713,53305.00876440001 2026-03-08,04:08:58.000,67,11149225,5925,0,1772942937,13163.565116439997,29019.366988769994,53304.95985456001 2026-03-08,04:09:00.000,67,11149199,6445,0,1772942939,13163.524698579997,32710.580471099995,53304.80613792 2026-03-08,04:09:01.000,67,11149292,5125,0,1772942940,13163.457335480001,30403.308583410006,53304.8340864 2026-03-08,04:09:02.000,67,11149228,6045,0,1772942941,13163.410181309991,27173.080006560005,53304.72229248001 2026-03-08,04:09:03.000,67,11149201,6805,0,1772942942,13163.322609279996,23020.042772279994,53304.66639552 2026-03-08,04:09:04.000,67,11149126,5805,0,1772942943,13163.282191419996,29941.513027980007,53304.65242128001 2026-03-08,04:09:05.000,67,11149190,5725,0,1772942944,13163.18788307999,29941.386143640004,53304.61049856 2026-03-08,04:09:06.000,67,11149026,6245,0,1772942945,13163.140728909995,35939.82216975,53304.47075616 2026-03-08,04:09:07.000,67,11149221,5605,0,1772942946,13163.06662949999,32248.326722219994,53304.43582056001 2026-03-08,04:09:08.000,67,11149164,5245,0,1772942947,13162.979057469995,30863.905786739997,53304.31703952001 2026-03-08,04:09:09.000,67,11149135,6485,0,1772942948,13162.97232116,31786.714444170007,53304.2052456 2026-03-08,04:09:11.000,67,11149181,6645,0,1772942950,13162.830858649999,31324.982330910003,53304.18428424 2026-03-08,04:09:12.000,67,11149225,6284,0,1772942951,13162.797177099994,29479.202886059997,53304.058516080004 2026-03-08,04:09:13.000,67,11149166,5884,0,1772942952,13162.763495549989,28556.25324603,53303.97467064 2026-03-08,04:09:14.000,67,11149221,6365,0,1772942953,13162.743286619989,29017.668148440003,53303.91877368 2026-03-08,04:09:15.000,67,11149144,5125,0,1772942954,13162.736550309994,33170.331778830005,53303.84890248 2026-03-08,04:09:16.000,67,11149191,6485,0,1772942955,13162.702868759989,32247.30459837,53303.73710856001 2026-03-08,04:09:17.000,67,11149226,6084,0,1772942956,13162.729813999998,31324.425449639995,53303.68819872001 2026-03-08,04:09:18.000,67,11149276,6165,0,1772942957,13162.709605069998,30401.405318310004,53303.625314640005 2026-03-08,04:09:19.000,67,11149171,6485,0,1772942958,13162.696132449993,29939.82828591,53303.5414692 2026-03-08,04:09:20.000,67,11149191,5525,0,1772942959,13162.689396139998,30862.5805503,53303.48557224 2026-03-08,04:09:22.000,67,11149187,5805,0,1772942961,13162.689396139998,26709.670200360008,53303.30390712 2026-03-08,04:09:23.000,67,11149127,6485,0,1772942962,13162.642241969988,24863.926001159998,53303.21307456001 2026-03-08,04:09:24.000,67,11149157,6284,0,1772942963,13162.669187209998,30400.841387909997,53303.17813896 2026-03-08,04:09:25.000,67,11149219,6324,0,1772942964,13162.702868759989,31785.142488180005,53303.12922912 2026-03-08,04:09:26.000,67,11149241,6405,0,1772942965,13162.696132449993,30400.855486169996,53303.11525488001 2026-03-08,04:09:27.000,67,11149219,6284,0,1772942966,13162.709605069998,30862.192848150007,53303.01044808 2026-03-08,04:09:28.000,67,11149237,5525,0,1772942967,13162.696132449993,29939.412387239994,53302.89865416001 2026-03-08,04:09:29.000,67,11149245,6324,0,1772942968,13162.743286619989,29939.34189594,53302.9824996 2026-03-08,04:09:30.000,67,11149180,6005,0,1772942969,13162.723077689989,26709.4446282,53302.87070568 2026-03-08,04:09:31.000,67,11149195,6565,0,1772942970,13162.716341379994,32246.465751900003,53302.80083448 2026-03-08,04:09:33.000,67,11149219,6605,0,1772942972,13162.689396139998,27632.253285629995,53302.80083448 2026-03-08,04:09:34.000,67,11149240,5925,0,1772942973,13162.669187209998,34553.56141133999,53302.69602768 2026-03-08,04:09:35.000,67,11149223,6405,0,1772942974,13162.628769349998,30400.841387909997,53302.62615648 2026-03-08,04:09:36.000,67,11149269,5645,0,1772942975,13162.662450899988,33630.75980304,53302.64013072001 2026-03-08,04:09:37.000,67,11149214,5245,0,1772942976,13162.601824109988,33630.837343470004,53302.55628528 2026-03-08,04:09:38.000,67,11149286,4925,0,1772942977,13162.628769349998,28555.12538523,53302.570259520005 2026-03-08,04:09:39.000,67,11149175,6324,0,1772942978,13162.655714589993,26248.079069700005,53302.61218224001 2026-03-08,04:09:40.000,67,11149219,5605,0,1772942979,13162.689396139998,27632.394268229997,53302.619169360005 2026-03-08,04:09:41.000,67,11149188,5925,0,1772942980,13162.709605069998,32246.50099755,53302.50737544 2026-03-08,04:09:42.000,67,11149166,5765,0,1772942981,13162.648978279998,32707.915899960004,53302.48641408 2026-03-08,04:09:44.000,67,11149189,6485,0,1772942983,13162.689396139998,30400.862535299995,53302.43750424 2026-03-08,04:09:45.000,67,11149231,6365,0,1772942984,13162.628769349998,26248.029725789995,53302.381607280004 2026-03-08,04:09:46.000,67,11149293,6165,0,1772942985,13162.622033039988,33169.373097150004,53302.37462016001 2026-03-08,04:09:47.000,67,11149177,6525,0,1772942986,13162.608560419998,26709.501021239994,53302.332697440004 2026-03-08,04:09:48.000,67,11149206,5205,0,1772942987,13162.568142559998,34092.18880371,53302.353658800006 2026-03-08,04:09:49.000,67,11149223,6365,0,1772942988,13162.568142559998,35015.159591129996,53302.29077472 2026-03-08,04:09:50.000,67,11149122,5605,0,1772942989,13162.467097909997,30862.42546944,53302.29776184 2026-03-08,04:09:51.000,67,11149213,6485,0,1772942990,13162.467097909997,31785.396256859996,53302.283787600005 2026-03-08,04:09:52.000,67,11149161,6525,0,1772942991,13162.419943740002,29478.2019096,53302.15103232 2026-03-08,04:09:53.000,67,11149139,6525,0,1772942992,13162.352580639992,31323.953157929995,53302.185967920006 2026-03-08,04:09:55.000,67,11149272,6124,0,1772942994,13162.258272300001,27171.324773190005,53302.09513536 2026-03-08,04:09:56.000,67,11149168,5805,0,1772942995,13162.197645510001,34092.618800640004,53302.03923840001 2026-03-08,04:09:57.000,67,11149237,6565,0,1772942996,13162.150491339991,28094.267364090003,53302.018277040006 2026-03-08,04:09:58.000,67,11149283,6685,0,1772942997,13162.11680979,29478.589611749994,53301.997315680004 2026-03-08,04:09:59.000,67,11149172,5205,0,1772942998,13162.062919309996,30401.46171135,53301.88552176 2026-03-08,04:10:00.000,67,11149210,5765,0,1772942999,13162.062919309996,30401.504006129995,53301.948405840005 2026-03-08,04:10:01.000,67,11149145,5605,0,1772943000,13162.042710379996,28555.964231699996,53301.8645604 2026-03-08,04:10:02.000,67,11149320,5884,0,1772943001,13162.02923775999,29940.208938929994,53301.89250888001 2026-03-08,04:10:03.000,67,11149246,5965,0,1772943002,13161.982083589995,25787.369080289995,53301.87154752001 2026-03-08,04:10:04.000,67,11149210,5205,0,1772943003,13161.98881989999,26710.311671190007,53301.850586160006 2026-03-08,04:10:06.000,67,11149257,6605,0,1772943005,13161.96861096999,29479.01255955,53301.780714960005 2026-03-08,04:10:07.000,67,11149179,6445,0,1772943006,13161.99555621,36400.37002916999,53301.72481800001 2026-03-08,04:10:08.000,67,11149227,6365,0,1772943007,13161.91472049,26710.480850310007,53301.78770208 2026-03-08,04:10:09.000,67,11149227,5485,0,1772943008,13161.92819310999,32247.706398780007,53301.71084376 2026-03-08,04:10:10.000,67,11149259,5285,0,1772943009,13161.901247869995,33632.00749905,53301.54315288 2026-03-08,04:10:11.000,67,11149225,6485,0,1772943010,13161.92819310999,30402.10318218,53301.515204400006 2026-03-08,04:10:12.000,67,11149264,5845,0,1772943011,13161.88777524999,30402.152526089994,53301.459307439996 2026-03-08,04:10:13.000,67,11149174,6165,0,1772943012,13161.88777524999,30402.180722610006,53301.48725592001 2026-03-08,04:10:14.000,67,11149272,5965,0,1772943013,13161.88777524999,28095.078014040002,53301.347513520006 2026-03-08,04:10:15.000,67,11149223,5405,0,1772943014,13161.92819310999,27633.80409423,53301.347513520006 2026-03-08,04:10:17.000,67,11149114,6005,0,1772943016,13161.881038939995,31325.285443500004,53301.31956504001 2026-03-08,04:10:18.000,67,11149237,6485,0,1772943017,13161.80693952999,29941.012539749994,53301.228732480005 2026-03-08,04:10:19.000,67,11149197,5565,0,1772943018,13161.82714845999,26711.03773158,53301.158861280004 2026-03-08,04:10:20.000,67,11149219,6645,0,1772943019,13161.82714845999,30402.483835199993,53301.158861280004 2026-03-08,04:10:21.000,67,11149224,6165,0,1772943020,13161.79346691,32248.192788750006,53301.19379688 2026-03-08,04:10:22.000,67,11149178,5965,0,1772943021,13161.75304905,23481.027677759994,53301.05405448001 2026-03-08,04:10:23.000,67,11149207,5805,0,1772943022,13161.73284012,27172.360995299998,53300.991170400004 2026-03-08,04:10:24.000,67,11149164,5965,0,1772943023,13161.69242226,31325.200853939998,53301.04008024 2026-03-08,04:10:25.000,67,11149284,5285,0,1772943024,13161.70589487999,31786.545265049994,53300.91431208001 2026-03-08,04:10:26.000,67,11149223,6645,0,1772943025,13161.672213329999,26710.762815509996,53300.83046664 2026-03-08,04:10:28.000,67,11149214,6005,0,1772943027,13161.71263119,29017.639951920006,53300.76059544 2026-03-08,04:10:29.000,67,11149163,6565,0,1772943028,13161.72610380999,32708.952122069997,53300.676750000006 2026-03-08,04:10:30.000,67,11149246,6045,0,1772943029,13161.739576429994,31324.615776150007,53300.6418144 2026-03-08,04:10:31.000,67,11149181,6365,0,1772943030,13161.74631273999,28556.041772130004,53300.557968960005 2026-03-08,04:10:32.000,67,11149310,5884,0,1772943031,13161.800203219995,27633.021640799998,53300.51604624 2026-03-08,04:10:33.000,67,11149255,6324,0,1772943032,13161.82714845999,31324.333810950004,53300.44617504 2026-03-08,04:10:34.000,67,11149247,5684,0,1772943033,13161.86756631999,29478.547316969998,53300.49508488 2026-03-08,04:10:35.000,67,11149004,5884,0,1772943034,13161.88777524999,31785.67822206,53300.327394 2026-03-08,04:10:36.000,67,11149230,5085,0,1772943035,13161.901247869995,31785.565435979996,53300.36931672 2026-03-08,04:10:37.000,67,11149237,6645,0,1772943036,13161.89451156,29478.392236109998,53300.22957432 2026-03-08,04:10:39.000,67,11149177,6405,0,1772943038,13161.92819310999,28093.97130063,53300.152716000004 2026-03-08,04:10:40.000,67,11149270,5165,0,1772943039,13161.93492942,29939.588615490007,53300.152716000004 2026-03-08,04:10:41.000,67,11149300,5325,0,1772943040,13161.96861096999,29016.646024589994,53300.11079328 2026-03-08,04:10:42.000,67,11149178,5925,0,1772943041,13161.98881989999,28555.160630879996,53300.03393496 2026-03-08,04:10:43.000,67,11149167,6525,0,1772943042,13161.97534728,30862.333830749994,53299.99201224 2026-03-08,04:10:44.000,67,11149138,5285,0,1772943043,13162.03597407,28093.590647610006,53299.99201224 2026-03-08,04:10:45.000,67,11149162,5965,0,1772943044,13161.97534728,30862.073012940004,53299.936115280005 2026-03-08,04:10:46.000,67,11149157,6405,0,1772943045,13162.002292519996,28554.906862200005,53299.99899936001 2026-03-08,04:10:47.000,67,11149214,6045,0,1772943046,13162.00902882999,31784.670196470004,53299.85925696001 2026-03-08,04:10:48.000,67,11149207,6324,0,1772943047,13161.98881989999,31323.135458849996,53299.817334240004 2026-03-08,04:10:50.000,67,11149232,5845,0,1772943049,13162.01576514,32707.14049566,53299.74047592001 2026-03-08,04:10:51.000,67,11149239,6405,0,1772943050,13161.95513835,28092.84343983,53299.71252744001 2026-03-08,04:10:52.000,67,11149197,6405,0,1772943051,13162.069655619991,29015.637999,53299.628682 2026-03-08,04:10:53.000,67,11149136,6245,0,1772943052,13162.089864549991,27631.294603949995,53299.63566912 2026-03-08,04:10:54.000,67,11149244,5965,0,1772943053,13162.09660086,29015.44767249,53299.600733520005 2026-03-08,04:10:55.000,67,11149214,5325,0,1772943054,13162.042710379996,29938.185838620004,53299.51688808 2026-03-08,04:10:56.000,67,11149171,6725,0,1772943055,13162.09660086,27169.63298199,53299.54483656001 2026-03-08,04:10:57.000,67,11149219,6284,0,1772943056,13162.137018720001,27630.942147449998,53299.59374640001 2026-03-08,04:10:58.000,67,11149221,6365,0,1772943057,13162.157227650001,31322.155629779998,53299.54483656001 2026-03-08,04:10:59.000,67,11149247,6445,0,1772943058,13162.157227650001,27169.372164180008,53299.46797824 2026-03-08,04:11:01.000,67,11149194,5205,0,1772943060,13162.224590749996,25784.880737400003,53299.40509416001 2026-03-08,04:11:02.000,67,11149188,5965,0,1772943061,13162.244799679997,29937.607809959998,53299.46797824 2026-03-08,04:11:03.000,67,11149232,5445,0,1772943062,13162.258272300001,31321.789075020002,53299.433042640005 2026-03-08,04:11:04.000,67,11149258,4965,0,1772943063,13162.298690160002,34090.10931036,53299.45400400001 2026-03-08,04:11:05.000,67,11149152,6165,0,1772943064,13162.352580639992,30398.761894559997,53299.41208128 2026-03-08,04:11:06.000,67,11149164,5965,0,1772943065,13162.339108020002,30860.106305669993,53299.44002976 2026-03-08,04:11:07.000,67,11149171,6445,0,1772943066,13162.332371709992,29937.184862160007,53299.4889396 2026-03-08,04:11:08.000,67,11149276,5884,0,1772943067,13162.366053259997,27630.082153590003,53299.502913840006 2026-03-08,04:11:09.000,67,11149137,6485,0,1772943068,13162.312162779992,32705.512146630004,53299.45400400001 2026-03-08,04:11:10.000,67,11149231,6324,0,1772943069,13162.305426469997,31782.64709616,53299.45400400001 2026-03-08,04:11:12.000,67,11149181,6405,0,1772943071,13162.285217539997,28552.799172330007,53299.45400400001 2026-03-08,04:11:13.000,67,11149202,5884,0,1772943072,13162.285217539997,29014.094239529994,53299.32823584001 2026-03-08,04:11:14.000,67,11149136,5365,0,1772943073,13162.298690160002,29014.080141269995,53299.37714568001 2026-03-08,04:11:15.000,67,11149249,6605,0,1772943074,13162.298690160002,29014.044895619998,53299.37714568001 2026-03-08,04:11:16.000,67,11149126,6045,0,1772943075,13162.231327059992,26707.062022259997,53299.35618432001 2026-03-08,04:11:17.000,67,11149212,5965,0,1772943076,13162.265008609997,28091.313778619995,53299.44002976 2026-03-08,04:11:18.000,67,11149225,6245,0,1772943077,13162.224590749996,27629.934121860002,53299.39810704 2026-03-08,04:11:19.000,67,11149326,5925,0,1772943078,13162.251535989992,26245.689414630004,53299.39111992 2026-03-08,04:11:20.000,67,11149179,6765,0,1772943079,13162.197645510001,27629.842483169996,53299.36317144 2026-03-08,04:11:21.000,67,11149135,6365,0,1772943080,13162.143755029996,29475.558485849993,53299.36317144 2026-03-08,04:11:23.000,67,11149262,6124,0,1772943082,13162.197645510001,31782.590703120004,53299.314261600004 2026-03-08,04:11:24.000,67,11149159,5445,0,1772943083,13162.163963959996,28552.770975809995,53299.25836464001 2026-03-08,04:11:25.000,67,11149196,5205,0,1772943084,13162.137018720001,27168.462826410003,53299.37015856 2026-03-08,04:11:26.000,67,11149156,6084,0,1772943085,13162.09660086,29475.586682370005,53299.279325999996 2026-03-08,04:11:27.000,67,11149179,6324,0,1772943086,13162.11680979,26245.774004189996,53299.32823584001 2026-03-08,04:11:28.000,67,11149118,6084,0,1772943087,13162.07639193,29475.579633240006,53299.22342904 2026-03-08,04:11:29.000,67,11149163,5645,0,1772943088,13162.069655619991,31321.274488530005,53299.28631312001 2026-03-08,04:11:30.000,67,11149180,5925,0,1772943089,13162.01576514,25323.099280230002,53299.18150632 2026-03-08,04:11:31.000,67,11149229,6324,0,1772943090,13161.982083589995,31782.78102963,53299.25836464001 2026-03-08,04:11:32.000,67,11149234,5965,0,1772943091,13161.92819310999,29475.727664970007,53299.22342904 2026-03-08,04:11:34.000,67,11149176,5285,0,1772943093,13161.921456799995,28552.904909279998,53299.32124872 2026-03-08,04:11:35.000,67,11149199,6485,0,1772943094,13161.881038939995,26245.851544620004,53299.265351760005 2026-03-08,04:11:36.000,67,11149208,5925,0,1772943095,13161.901247869995,27630.152644889997,53299.23041616 2026-03-08,04:11:37.000,67,11149210,6045,0,1772943096,13161.881038939995,28091.525252520005,53299.1745192 2026-03-08,04:11:38.000,67,11149121,6445,0,1772943097,13161.840621079995,29475.741763230006,53299.20246768 2026-03-08,04:11:39.000,67,11149210,5884,0,1772943098,13161.87430263,29937.220107810004,53299.18849344001 2026-03-08,04:11:40.000,67,11149153,6405,0,1772943099,13161.88777524999,25784.500084379993,53299.216441920005 2026-03-08,04:11:41.000,67,11149175,6245,0,1772943100,13161.901247869995,25323.12747675,53299.146570720004 2026-03-08,04:11:42.000,67,11149183,6405,0,1772943101,13161.90798417999,28091.638038599995,53299.15355784 2026-03-08,04:11:43.000,67,11149183,6445,0,1772943102,13161.84735738999,35012.88272214,53299.20246768 2026-03-08,04:11:45.000,67,11149209,5605,0,1772943104,13161.90798417999,33628.61686752,53299.25137752 2026-03-08,04:11:46.000,67,11149157,6324,0,1772943105,13161.91472049,28553.20097274,53299.265351760005 2026-03-08,04:11:47.000,67,11149145,5645,0,1772943106,13161.921456799995,30398.87468064,53299.22342904 2026-03-08,04:11:48.000,67,11149162,6084,0,1772943107,13161.941665729995,29937.565515180002,53299.22342904 2026-03-08,04:11:49.000,67,11149167,6485,0,1772943108,13161.982083589995,29937.58666257,53299.19548056 2026-03-08,04:11:50.000,67,11149200,5165,0,1772943109,13162.01576514,32706.153617460004,53299.20945480001 2026-03-08,04:11:51.000,67,11149231,5565,0,1772943110,13162.00902882999,24400.875700589997,53299.25137752 2026-03-08,04:11:52.000,67,11149178,6005,0,1772943111,13162.00902882999,33167.702453339996,53299.18150632 2026-03-08,04:11:53.000,67,11149161,5765,0,1772943112,13162.062919309996,23478.123436199996,53299.15355784 2026-03-08,04:11:54.000,67,11149196,5965,0,1772943113,13162.09660086,35013.566487749995,53299.279325999996 2026-03-08,04:11:56.000,67,11149144,6485,0,1772943115,13162.123546099996,28553.884738349996,53299.279325999996 2026-03-08,04:11:57.000,67,11149111,5884,0,1772943116,13162.150491339991,25324.036814520005,53299.28631312001 2026-03-08,04:11:58.000,67,11149176,6124,0,1772943117,13162.137018720001,29015.419475970004,53299.30727448001 2026-03-08,04:11:59.000,67,11149194,5965,0,1772943118,13162.143755029996,26246.965307160004,53299.30727448001 2026-03-08,04:12:00.000,67,11149203,6565,0,1772943119,13162.103337169996,29476.982410109995,53299.3491972 2026-03-08,04:12:01.000,67,11149186,5245,0,1772943120,13162.11680979,29938.37616513,53299.32823584001 2026-03-08,04:12:02.000,67,11149254,6565,0,1772943121,13162.069655619991,31784.141511719994,53299.3491972 2026-03-08,04:12:03.000,67,11149176,5925,0,1772943122,13162.089864549991,33168.30867852,53299.335222960006 2026-03-08,04:12:04.000,67,11149170,6005,0,1772943123,13162.103337169996,27631.365095250003,53299.39111992 2026-03-08,04:12:05.000,67,11149199,6485,0,1772943124,13162.110073479991,30861.255313860005,53299.433042640005 2026-03-08,04:12:07.000,67,11149281,6365,0,1772943126,13162.157227650001,30861.184822559997,53299.502913840006 2026-03-08,04:12:08.000,67,11149129,6765,0,1772943127,13162.137018720001,29015.511114659996,53299.45400400001 2026-03-08,04:12:09.000,67,11149143,6765,0,1772943128,13162.184172889996,32706.82328481,53299.4889396 2026-03-08,04:12:10.000,67,11149135,6284,0,1772943129,13162.143755029996,28092.730653749997,53299.53784944 2026-03-08,04:12:11.000,67,11149193,5725,0,1772943130,13162.211118129992,35013.90484598999,53299.54483656001 2026-03-08,04:12:12.000,67,11149187,5765,0,1772943131,13162.231327059992,34552.40535402,53299.57278504001 2026-03-08,04:12:13.000,67,11149238,6124,0,1772943132,13162.238063370001,25324.23419016,53299.52387520001 2026-03-08,04:12:14.000,67,11149152,6084,0,1772943133,13162.197645510001,27169.837406759994,53299.62169488001 2026-03-08,04:12:15.000,67,11149185,6485,0,1772943134,13162.150491339991,28554.046868339996,53299.58675928 2026-03-08,04:12:16.000,67,11149173,6365,0,1772943135,13162.163963959996,32706.717547859997,53299.649643360004 2026-03-08,04:12:18.000,67,11149211,6885,0,1772943137,13162.177436580001,31783.92298869,53299.57977216 2026-03-08,04:12:19.000,67,11149210,6045,0,1772943138,13162.177436580001,28553.927033130007,53299.76143728001 2026-03-08,04:12:20.000,67,11149220,6005,0,1772943139,13162.157227650001,27631.07608092,53299.71252744001 2026-03-08,04:12:21.000,67,11149176,5845,0,1772943140,13162.204381819996,24862.438634730002,53299.77541152 2026-03-08,04:12:22.000,67,11149187,5605,0,1772943141,13162.163963959996,27169.541343300007,53299.80336 2026-03-08,04:12:23.000,67,11149173,6445,0,1772943142,13162.217854440001,28553.630969670005,53299.85925696001 2026-03-08,04:12:24.000,67,11149231,6685,0,1772943143,13162.271744919992,28553.616871410006,53299.88021832001 2026-03-08,04:12:25.000,67,11149192,6084,0,1772943144,13162.285217539997,30860.571548249995,53299.85925696001 2026-03-08,04:12:26.000,67,11149201,6365,0,1772943145,13162.332371709992,29476.256349720003,53299.83130848001 2026-03-08,04:12:27.000,67,11149168,5884,0,1772943146,13162.413207429992,29014.763906880005,53299.90816680001 2026-03-08,04:12:29.000,67,11149190,5165,0,1772943148,13162.467097909997,28553.285562300007,53299.97803800001 2026-03-08,04:12:30.000,67,11149229,6405,0,1772943149,13162.453625289992,29014.615875150004,53300.01996072 2026-03-08,04:12:31.000,67,11149228,6045,0,1772943150,13162.507515769998,32244.541339410003,53300.01996072 2026-03-08,04:12:32.000,67,11149300,5845,0,1772943151,13162.554669939993,31783.013650919995,53299.99201224 2026-03-08,04:12:33.000,67,11149220,5245,0,1772943152,13162.534461009993,33628.708506209994,53300.16669024001 2026-03-08,04:12:34.000,67,11149177,6365,0,1772943153,13162.541197320003,31783.11233874,53300.18066448 2026-03-08,04:12:35.000,67,11149200,5205,0,1772943154,13162.541197320003,29475.97438452,53300.20162584 2026-03-08,04:12:36.000,67,11149212,5805,0,1772943155,13162.561406250003,31783.006601789995,53300.271497040005 2026-03-08,04:12:37.000,67,11149178,6045,0,1772943156,13162.554669939993,29014.460794290004,53300.26450992001 2026-03-08,04:12:38.000,67,11149213,6445,0,1772943157,13162.561406250003,26707.36513485,53300.33438112001 2026-03-08,04:12:40.000,67,11149217,6365,0,1772943159,13162.608560419998,28091.468859479995,53300.38329096001 2026-03-08,04:12:41.000,67,11149160,5884,0,1772943160,13162.662450899988,33166.89180339,53300.488097760004 2026-03-08,04:12:42.000,67,11149185,6525,0,1772943161,13162.642241969988,22093.025784240002,53300.488097760004 2026-03-08,04:12:43.000,67,11149099,6405,0,1772943162,13162.675923519993,30859.767947429995,53300.46014928001 2026-03-08,04:12:44.000,67,11149230,6084,0,1772943163,13162.750022929999,29936.924044350002,53300.59989168001 2026-03-08,04:12:45.000,67,11149203,6165,0,1772943164,13162.770231859999,28552.608845819996,53300.59290456 2026-03-08,04:12:46.000,67,11149166,5805,0,1772943165,13162.770231859999,34550.826348899995,53300.655788640004 2026-03-08,04:12:47.000,67,11149178,5925,0,1772943166,13162.750022929999,27629.659205789998,53300.66976288001 2026-03-08,04:12:48.000,67,11149178,6005,0,1772943167,13162.743286619989,26706.829400970004,53300.73264696 2026-03-08,04:12:49.000,67,11149235,6405,0,1772943168,13162.770231859999,31320.781049430007,53300.80251816 2026-03-08,04:12:51.000,67,11149184,5285,0,1772943170,13162.756759239994,27168.103320780006,53300.83046664 2026-03-08,04:12:52.000,67,11149161,6485,0,1772943171,13162.743286619989,25783.865662680008,53300.87238936 2026-03-08,04:12:53.000,67,11149135,5684,0,1772943172,13162.743286619989,27167.920043399994,53300.93527344001 2026-03-08,04:12:54.000,67,11149263,5485,0,1772943173,13162.803913409989,29475.00865371,53300.942260560005 2026-03-08,04:12:55.000,67,11149218,6045,0,1772943174,13162.729813999998,30859.288606589995,53300.97020904 2026-03-08,04:12:56.000,67,11149240,4925,0,1772943175,13162.770231859999,35934.69040311,53301.00514464001 2026-03-08,04:12:57.000,67,11149194,5965,0,1772943176,13162.783704479989,28090.799192129998,53301.05405448001 2026-03-08,04:12:58.000,67,11149154,5285,0,1772943177,13162.790440789999,28090.834437779995,53301.11693856 2026-03-08,04:12:59.000,67,11149199,5565,0,1772943178,13162.86454019999,30397.662230279995,53301.11693856 2026-03-08,04:13:00.000,67,11149220,5325,0,1772943179,13162.84433126999,30859.126476599995,53301.179822640006 2026-03-08,04:13:02.000,67,11149152,6045,0,1772943181,13162.94537591999,25783.77402399,53301.41738472001 2026-03-08,04:13:03.000,67,11149156,5285,0,1772943182,13162.999266399995,36396.027765089995,53301.2357196 2026-03-08,04:13:04.000,67,11149160,6005,0,1772943183,13162.979057469995,29013.614898689993,53301.38244912 2026-03-08,04:13:05.000,67,11149145,6205,0,1772943184,13162.99253009,29475.01570284,53301.43135896 2026-03-08,04:13:06.000,67,11149214,6045,0,1772943185,13163.04642056999,34550.382253710006,53301.445333200005 2026-03-08,04:13:07.000,67,11149192,5965,0,1772943186,13162.999266399995,34550.43159762,53301.564114240005 2026-03-08,04:13:08.000,67,11149127,6284,0,1772943187,13163.019475329995,31320.51318249,53301.42437184 2026-03-08,04:13:09.000,67,11149240,6005,0,1772943188,13163.00600270999,34550.25536937,53301.55014 2026-03-08,04:13:10.000,67,11149226,5085,0,1772943189,13163.01273902,30858.92205183,53301.564114240005 2026-03-08,04:13:11.000,67,11149246,5884,0,1772943190,13162.96558484999,29474.867671109998,53301.55712712001 2026-03-08,04:13:13.000,67,11149117,6605,0,1772943192,13162.938639609994,29013.325884360005,53301.65494680001 2026-03-08,04:13:14.000,67,11149207,6485,0,1772943193,13162.898221749994,31320.52023162,53301.72481800001 2026-03-08,04:13:15.000,67,11149283,6645,0,1772943194,13162.898221749994,26706.420551429997,53301.71783088 2026-03-08,04:13:16.000,67,11149276,5925,0,1772943195,13162.878012819994,32243.209053839993,53301.6898824 2026-03-08,04:13:17.000,67,11149233,6405,0,1772943196,13162.810649719999,32243.30069253,53301.83661192 2026-03-08,04:13:18.000,67,11149186,5925,0,1772943197,13162.723077689989,25783.682385299995,53301.84359904001 2026-03-08,04:13:19.000,67,11149249,6645,0,1772943198,13162.662450899988,29936.29667178,53301.84359904001 2026-03-08,04:13:20.000,67,11149190,5965,0,1772943199,13162.642241969988,31781.935134030005,53301.92744448 2026-03-08,04:13:21.000,67,11149172,6045,0,1772943200,13162.628769349998,24399.458825459995,53301.88552176 2026-03-08,04:13:22.000,67,11149323,5765,0,1772943201,13162.628769349998,31320.407445539997,53301.90648312 2026-03-08,04:13:24.000,67,11149105,5485,0,1772943203,13162.581615179988,33627.59474366999,53301.96238008 2026-03-08,04:13:25.000,67,11149199,6245,0,1772943204,13162.514252079993,28552.044915420003,53301.95539296 2026-03-08,04:13:26.000,67,11149199,6405,0,1772943205,13162.514252079993,30397.683377669993,53301.948405840005 2026-03-08,04:13:27.000,67,11149136,5725,0,1772943206,13162.554669939993,33627.55244889,53301.94141872001 2026-03-08,04:13:28.000,67,11149194,5765,0,1772943207,13162.520988390002,28552.07311194,53302.03225128 2026-03-08,04:13:29.000,67,11149176,5965,0,1772943208,13162.574878869993,30859.013690520005,53302.067186880005 2026-03-08,04:13:30.000,67,11149201,6525,0,1772943209,13162.554669939993,30858.865658790004,53302.03225128 2026-03-08,04:13:31.000,67,11149157,6245,0,1772943210,13162.574878869993,28551.91803108,53302.046225520004 2026-03-08,04:13:32.000,67,11149183,6324,0,1772943211,13162.588351489998,29936.14864005,53302.01128992001 2026-03-08,04:13:33.000,67,11149267,6565,0,1772943212,13162.608560419998,31320.280561199994,53302.13007096 2026-03-08,04:13:35.000,67,11149215,6685,0,1772943214,13162.669187209998,25322.1758442,53302.08116112 2026-03-08,04:13:36.000,67,11149244,4965,0,1772943215,13162.682659829989,27629.095275390006,53302.17199368 2026-03-08,04:13:37.000,67,11149121,6725,0,1772943216,13162.702868759989,29474.69144286,53302.08116112 2026-03-08,04:13:38.000,67,11149174,5965,0,1772943217,13162.716341379994,28551.75590109,53302.15801944001 2026-03-08,04:13:39.000,67,11149247,6365,0,1772943218,13162.743286619989,28551.784097609998,53302.165006560004 2026-03-08,04:13:40.000,67,11149274,5765,0,1772943219,13162.776968169994,27167.560537769998,53302.27680048001 2026-03-08,04:13:41.000,67,11149239,6284,0,1772943220,13162.736550309994,28090.28460564,53302.234877760005 2026-03-08,04:13:42.000,67,11149130,5845,0,1772943221,13162.750022929999,29935.965362670002,53302.20692928001 2026-03-08,04:13:43.000,67,11149197,6565,0,1772943222,13162.750022929999,27628.961341920003,53302.22090352 2026-03-08,04:13:44.000,67,11149206,5005,0,1772943223,13162.770231859999,28551.692458920006,53302.26282624 2026-03-08,04:13:46.000,67,11149282,6005,0,1772943225,13162.783704479989,32704.391334960004,53302.20692928001 2026-03-08,04:13:47.000,67,11149280,5965,0,1772943226,13162.756759239994,28551.77704848,53302.332697440004 2026-03-08,04:13:48.000,67,11149170,5925,0,1772943227,13162.756759239994,31320.188922510002,53302.40955576 2026-03-08,04:13:49.000,67,11149251,6124,0,1772943228,13162.756759239994,29474.578656779995,53302.332697440004 2026-03-08,04:13:50.000,67,11149187,6284,0,1772943229,13162.756759239994,30397.422559860002,53302.36064592 2026-03-08,04:13:51.000,67,11149233,6405,0,1772943230,13162.702868759989,28090.46083389,53302.39558152001 2026-03-08,04:13:52.000,67,11149235,6205,0,1772943231,13162.689396139998,24399.169811130007,53302.451478480005 2026-03-08,04:13:53.000,67,11149234,5765,0,1772943232,13162.635505659993,31320.259413809996,53302.3885944 2026-03-08,04:13:54.000,67,11149207,6365,0,1772943233,13162.554669939993,32243.082169500005,53302.44449136001 2026-03-08,04:13:55.000,67,11149270,5925,0,1772943234,13162.534461009993,29013.311786100006,53302.42353000001 2026-03-08,04:13:57.000,67,11149206,5965,0,1772943236,13162.372789569992,29936.078148750006,53302.402568640005 2026-03-08,04:13:58.000,67,11149127,5645,0,1772943237,13162.325635399997,26244.956305109998,53302.43051712 2026-03-08,04:13:59.000,67,11149230,5965,0,1772943238,13162.298690160002,29936.113394400003,53302.40955576 2026-03-08,04:14:00.000,67,11149233,6324,0,1772943239,13162.231327059992,24860.725696139998,53302.46545272 2026-03-08,04:14:01.000,67,11149170,5925,0,1772943240,13162.150491339991,27167.793159060006,53302.43750424 2026-03-08,04:14:02.000,67,11149171,6324,0,1772943241,13162.170700269991,25783.611894,53302.47243984001 2026-03-08,04:14:03.000,67,11149151,6405,0,1772943242,13162.163963959996,26706.469895340007,53302.451478480005 2026-03-08,04:14:04.000,67,11149128,6245,0,1772943243,13162.157227650001,28552.115406719997,53302.43051712 2026-03-08,04:14:05.000,67,11149248,5725,0,1772943244,13162.157227650001,28090.700504310007,53302.43051712 2026-03-08,04:14:06.000,67,11149266,5285,0,1772943245,13162.137018720001,28090.658209529996,53302.36064592 2026-03-08,04:14:08.000,67,11149198,5965,0,1772943247,13162.137018720001,29474.82537633,53302.451478480005 2026-03-08,04:14:09.000,67,11149223,6324,0,1772943248,13162.150491339991,26244.94220685,53302.451478480005 2026-03-08,04:14:10.000,67,11149204,5965,0,1772943249,13162.184172889996,32704.546415820005,53302.42353000001 2026-03-08,04:14:11.000,67,11149173,6445,0,1772943250,13162.190909199991,31320.294659460007,53302.40955576 2026-03-08,04:14:12.000,67,11149269,6365,0,1772943251,13162.123546099996,34088.74882827001,53302.43051712 2026-03-08,04:14:13.000,67,11149239,6365,0,1772943252,13162.150491339991,29936.14159092,53302.42353000001 2026-03-08,04:14:14.000,67,11149147,6245,0,1772943253,13162.143755029996,29474.712590249997,53302.47942696 2026-03-08,04:14:15.000,67,11149178,5684,0,1772943254,13162.11680979,28090.531325189993,53302.4584656 2026-03-08,04:14:16.000,67,11149215,6284,0,1772943255,13162.089864549991,30858.89385531,53302.381607280004 2026-03-08,04:14:17.000,67,11149222,5845,0,1772943256,13162.083128239996,27629.052980609995,53302.41654288 2026-03-08,04:14:19.000,67,11149194,5365,0,1772943258,13161.97534728,26706.357109260003,53302.3885944 2026-03-08,04:14:20.000,67,11149265,6485,0,1772943259,13161.961874659995,26244.91401033,53302.37462016001 2026-03-08,04:14:21.000,67,11149172,5965,0,1772943260,13161.97534728,30397.535345940007,53302.381607280004 2026-03-08,04:14:22.000,67,11149233,6365,0,1772943261,13161.941665729995,32704.546415820005,53302.27680048001 2026-03-08,04:14:23.000,67,11149112,5165,0,1772943262,13161.88777524999,28090.404440850005,53302.26981336 2026-03-08,04:14:24.000,67,11149190,5245,0,1772943263,13161.97534728,30858.73172532,53302.31173608 2026-03-08,04:14:25.000,67,11149232,6005,0,1772943264,13161.941665729995,29935.803232680002,53302.33968456 2026-03-08,04:14:26.000,67,11149234,5765,0,1772943265,13161.941665729995,32704.250352360003,53302.29077472 2026-03-08,04:14:27.000,67,11149169,6405,0,1772943266,13161.90798417999,29474.289642450007,53302.27680048001 2026-03-08,04:14:28.000,67,11149170,5925,0,1772943267,13161.89451156,29012.75490483,53302.17898080001 2026-03-08,04:14:30.000,67,11149200,6045,0,1772943269,13162.056183,30396.731745120007,53302.185967920006 2026-03-08,04:14:31.000,67,11149132,6084,0,1772943270,13162.089864549991,27166.862673900003,53302.17898080001 2026-03-08,04:14:32.000,67,11149223,6565,0,1772943271,13162.224590749996,29012.388350070003,53302.15801944001 2026-03-08,04:14:33.000,67,11149249,6284,0,1772943272,13162.318899090002,34087.67031138,53302.074174 2026-03-08,04:14:34.000,67,11149206,5845,0,1772943273,13162.426680049997,27628.03790589,53302.13705808001 2026-03-08,04:14:35.000,67,11149184,5005,0,1772943274,13162.547933629998,28550.64918768,53302.19295504 2026-03-08,04:14:36.000,67,11149189,6205,0,1772943275,13162.622033039988,26705.053020210005,53302.19994216 2026-03-08,04:14:37.000,67,11149122,5965,0,1772943276,13162.756759239994,31318.976472149996,53302.17199368 2026-03-08,04:14:38.000,67,11149149,6165,0,1772943277,13162.88474912999,25320.808312980007,53302.13007096 2026-03-08,04:14:39.000,67,11149171,6245,0,1772943278,13162.979057469995,27166.312841759995,53302.17199368 2026-03-08,04:14:41.000,67,11149194,5884,0,1772943280,13163.25524618,30857.46288192,53302.22789064001 2026-03-08,04:14:42.000,67,11149198,5805,0,1772943281,13163.383236069996,30396.097323420006,53302.31173608 2026-03-08,04:14:43.000,67,11149202,6165,0,1772943282,13163.531434889992,34087.14867576001,53302.33968456 2026-03-08,04:14:44.000,67,11149165,6485,0,1772943283,13163.645952159997,28089.0298605,53302.29077472 2026-03-08,04:14:45.000,67,11149211,6645,0,1772943284,13163.760469430003,29473.23227295,53302.39558152001 2026-03-08,04:14:46.000,67,11149197,5365,0,1772943285,13163.874986699993,30395.892898649996,53302.39558152001 2026-03-08,04:14:47.000,67,11149227,6645,0,1772943286,13163.996240279994,31318.708605210006,53302.500388320004 2026-03-08,04:14:48.000,67,11149165,6245,0,1772943287,13164.036658139994,30395.892898649996,53302.46545272 2026-03-08,04:14:49.000,67,11149182,5925,0,1772943288,13164.077075999994,30857.244358890006,53302.4584656 2026-03-08,04:14:50.000,67,11149199,6525,0,1772943289,13164.10402123999,31780.017770670005,53302.57724664 2026-03-08,04:14:52.000,67,11149059,6605,0,1772943291,13164.20506588999,30395.744866919995,53302.619169360005 2026-03-08,04:14:53.000,67,11149110,6165,0,1772943292,13164.279165299995,26704.538433719994,53302.65410496 2026-03-08,04:14:54.000,67,11149117,6365,0,1772943293,13164.299374229995,31779.93318111,53302.74493752 2026-03-08,04:14:55.000,67,11149198,4885,0,1772943294,13164.35326471,28088.761993559994,53302.77987312001 2026-03-08,04:14:56.000,67,11149161,6445,0,1772943295,13164.420627809995,25781.807316720005,53302.80083448 2026-03-08,04:14:57.000,67,11149195,6205,0,1772943296,13164.521672459996,29472.94325862,53302.74493752 2026-03-08,04:14:58.000,67,11149165,6525,0,1772943297,13164.575562940001,26704.531384589995,53302.84974432001 2026-03-08,04:14:59.000,67,11149138,5845,0,1772943298,13164.683343899997,31318.504180439995,53302.9126284 2026-03-08,04:15:00.000,67,11149181,6284,0,1772943299,13164.717025450002,31779.89793546,53302.94057688 2026-03-08,04:15:01.000,67,11149168,5884,0,1772943300,13164.764179619997,30857.068130640007,53303.01044808 2026-03-08,04:15:03.000,67,11149126,6045,0,1772943302,13165.013423089993,29472.886865580003,53303.03140944 2026-03-08,04:15:04.000,67,11149189,5845,0,1772943303,13165.074049879993,29011.408521000005,53303.13621624 2026-03-08,04:15:05.000,67,11149204,5044,0,1772943304,13165.080786189988,26243.081236529993,53303.171151840004 2026-03-08,04:15:06.000,67,11149162,6084,0,1772943305,13165.148149289998,26704.418598510005,53303.23403592001 2026-03-08,04:15:07.000,67,11149203,6645,0,1772943306,13165.202039769989,26243.074187399994,53303.29692 2026-03-08,04:15:08.000,67,11149111,6525,0,1772943307,13165.215512389994,29934.167834520005,53303.26198440001 2026-03-08,04:15:09.000,67,11149179,6485,0,1772943308,13165.242457629989,34086.66228579001,53303.37377832 2026-03-08,04:15:10.000,67,11149191,6284,0,1772943309,13165.30308441999,33163.917070530006,53303.42967528001 2026-03-08,04:15:11.000,67,11149214,6045,0,1772943310,13165.37044752,26704.383352859993,53303.41570104 2026-03-08,04:15:12.000,67,11149185,6605,0,1772943311,13165.458019549995,31779.679412430007,53303.471598 2026-03-08,04:15:14.000,67,11149186,6005,0,1772943313,13165.66684515999,25320.025859550005,53303.58339192 2026-03-08,04:15:15.000,67,11149201,6445,0,1772943314,13165.808307669991,31779.362201580007,53303.60435328 2026-03-08,04:15:16.000,67,11149216,5965,0,1772943315,13165.895879700001,26703.953355930003,53303.64627600001 2026-03-08,04:15:17.000,67,11149196,5245,0,1772943316,13166.010396969992,32240.452844009997,53303.6113404 2026-03-08,04:15:18.000,67,11149181,6605,0,1772943317,13166.138386860002,27626.501195549994,53303.674224480004 2026-03-08,04:15:19.000,67,11149200,5925,0,1772943318,13166.212486269993,29933.42062674,53303.744095680006 2026-03-08,04:15:20.000,67,11149182,5965,0,1772943319,13166.273113059993,27626.28972165,53303.73012144 2026-03-08,04:15:21.000,67,11149160,5125,0,1772943320,13166.414575569994,27626.226279480004,53303.80697976 2026-03-08,04:15:22.000,67,11149133,6445,0,1772943321,13166.454993429994,29932.997678939995,53303.793005520005 2026-03-08,04:15:23.000,67,11149211,6725,0,1772943322,13166.56277438999,30394.349139180005,53303.84890248 2026-03-08,04:15:25.000,67,11149205,6525,0,1772943324,13166.73118214,30394.137665279995,53303.90479944001 2026-03-08,04:15:26.000,67,11149220,6245,0,1772943325,13166.798545239995,28087.211184960004,53303.94672216 2026-03-08,04:15:27.000,67,11149222,6205,0,1772943326,13166.926535129991,32239.501211459996,53303.960696400005 2026-03-08,04:15:28.000,67,11149139,6365,0,1772943327,13166.980425609996,31316.6855049,53304.09345168 2026-03-08,04:15:29.000,67,11149156,6045,0,1772943328,13167.088206569992,27625.591857780004,53304.07249032001 2026-03-08,04:15:30.000,67,11149223,6405,0,1772943329,13167.121888119997,30393.848650950007,53304.17031000001 2026-03-08,04:15:31.000,67,11149213,5645,0,1772943330,13167.169042289992,27164.106464070006,53304.16332288 2026-03-08,04:15:32.000,67,11149206,5765,0,1772943331,13167.121888119997,31777.910080800008,53304.2751168 2026-03-08,04:15:33.000,67,11149180,5325,0,1772943332,13167.074733950001,25779.95339553,53304.198258480006 2026-03-08,04:15:34.000,67,11149163,6405,0,1772943333,13167.094942880001,28086.7741389,53304.3799236 2026-03-08,04:15:36.000,67,11149151,6605,0,1772943335,13166.980425609996,33623.266577849994,53304.44280768 2026-03-08,04:15:37.000,67,11149211,6405,0,1772943336,13166.9736893,29932.229323770007,53304.42184632 2026-03-08,04:15:38.000,67,11149219,5565,0,1772943337,13166.966952989991,23011.372342379997,53304.42184632 2026-03-08,04:15:39.000,67,11149150,6005,0,1772943338,13167.067997639992,29470.750979189994,53304.48473040001 2026-03-08,04:15:40.000,67,11149258,6245,0,1772943339,13167.067997639992,29470.67343876,53304.582550080006 2026-03-08,04:15:41.000,67,11149174,6005,0,1772943340,13167.162305979997,34084.392465929996,53304.54761448 2026-03-08,04:15:42.000,67,11149167,6324,0,1772943341,13167.202723839997,27624.957436080003,53304.519666 2026-03-08,04:15:43.000,67,11149194,5805,0,1772943342,13167.175778600002,24395.306887889994,53304.59652432 2026-03-08,04:15:44.000,67,11149266,5884,0,1772943343,13167.189251219992,30393.29176968,53304.70831824 2026-03-08,04:15:45.000,67,11149159,6284,0,1772943344,13167.216196460002,28086.400535010005,53304.72229248001 2026-03-08,04:15:47.000,67,11149265,5605,0,1772943346,13167.297032180002,30393.249474900003,53304.85504776 2026-03-08,04:15:48.000,67,11149213,6405,0,1772943347,13167.283559559997,29931.96850596,53304.9039576 2026-03-08,04:15:49.000,67,11149168,6365,0,1772943348,13167.276823250002,30393.397506630005,53304.85504776 2026-03-08,04:15:50.000,67,11149139,6645,0,1772943349,13167.283559559997,31316.093377979996,53304.9738288 2026-03-08,04:15:51.000,67,11149131,5605,0,1772943350,13167.236405390002,29470.5183579,53304.88299624 2026-03-08,04:15:52.000,67,11149165,5684,0,1772943351,13167.216196460002,30854.727819480002,53304.98081592 2026-03-08,04:15:53.000,67,11149203,5565,0,1772943352,13167.222932769997,31777.614017340005,53304.966841680005 2026-03-08,04:15:54.000,67,11149192,6045,0,1772943353,13167.182514909997,31316.185016670002,53305.00876440001 2026-03-08,04:15:55.000,67,11149239,6405,0,1772943354,13167.209460149992,29470.736880929995,53305.07164848 2026-03-08,04:15:56.000,67,11149111,6405,0,1772943355,13167.182514909997,30854.8969986,53305.1135712 2026-03-08,04:15:58.000,67,11149180,6245,0,1772943357,13167.067997639992,29932.208176379994,53305.21139088 2026-03-08,04:15:59.000,67,11149156,5925,0,1772943358,13167.007370849991,31316.445834479993,53305.232352240004 2026-03-08,04:16:00.000,67,11149227,6525,0,1772943359,13166.987161919991,27625.436776920003,53305.232352240004 2026-03-08,04:16:01.000,67,11149122,5884,0,1772943360,13166.859172029996,29009.610992849994,53305.26728784 2026-03-08,04:16:02.000,67,11149212,6084,0,1772943361,13166.84569940999,26241.199118820005,53305.39305600001 2026-03-08,04:16:03.000,67,11149147,6525,0,1772943362,13166.818754169995,32700.61300128,53305.30921056 2026-03-08,04:16:04.000,67,11149252,5965,0,1772943363,13166.798545239995,31316.445834479993,53305.32318480001 2026-03-08,04:16:05.000,67,11149222,6005,0,1772943364,13166.84569940999,31316.417637959996,53305.302223440005 2026-03-08,04:16:06.000,67,11149210,6205,0,1772943365,13166.838963099995,29470.85671614,53305.33017192 2026-03-08,04:16:07.000,67,11149203,6725,0,1772943366,13166.85243572,26241.199118820005,53305.3581204 2026-03-08,04:16:09.000,67,11149198,5245,0,1772943368,13166.818754169995,25318.32701922,53305.33017192 2026-03-08,04:16:10.000,67,11149154,5925,0,1772943369,13166.838963099995,26240.93830101,53305.372094640006 2026-03-08,04:16:11.000,67,11149178,6084,0,1772943370,13166.88611726999,30393.362260980008,53305.40703024 2026-03-08,04:16:12.000,67,11149148,6084,0,1772943371,13166.93327144,26240.881907970004,53305.47690144 2026-03-08,04:16:13.000,67,11149174,6245,0,1772943372,13166.879380959996,27624.97858347,53305.44895296 2026-03-08,04:16:14.000,67,11149158,5845,0,1772943373,13166.93327144,28547.808388289995,53305.518824160004 2026-03-08,04:16:15.000,67,11149256,6045,0,1772943374,13166.90632619999,27163.52138628,53305.50484992 2026-03-08,04:16:16.000,67,11149167,6445,0,1772943375,13166.926535129991,32700.11251305,53305.567734000004 2026-03-08,04:16:17.000,67,11149122,6045,0,1772943376,13166.93327144,27163.472042370006,53305.539785520006 2026-03-08,04:16:18.000,67,11149155,6645,0,1772943377,13166.926535129991,29931.637196850003,53305.6026696 2026-03-08,04:16:20.000,67,11149133,6365,0,1772943379,13166.86590833999,27163.183028040003,53305.637605200005 2026-03-08,04:16:21.000,67,11149055,5405,0,1772943380,13166.899589889996,28085.82250635,53305.637605200005 2026-03-08,04:16:22.000,67,11149141,6284,0,1772943381,13166.899589889996,29931.277691220006,53305.58170824001 2026-03-08,04:16:23.000,67,11149104,5965,0,1772943382,13166.940007749996,29008.504279440007,53305.62363096 2026-03-08,04:16:24.000,67,11149243,6165,0,1772943383,13166.93327144,25778.776190820005,53305.58170824001 2026-03-08,04:16:25.000,67,11149173,6445,0,1772943384,13166.93327144,33622.08232401,53305.64459232 2026-03-08,04:16:26.000,67,11149168,4885,0,1772943385,13166.859172029996,26701.345177830008,53305.67952792001 2026-03-08,04:16:27.000,67,11149237,6485,0,1772943386,13166.82549047999,29930.840645160002,53305.707476400006 2026-03-08,04:16:28.000,67,11149135,6445,0,1772943387,13166.75139107,25778.317997370003,53305.707476400006 2026-03-08,04:16:29.000,67,11149181,5525,0,1772943388,13166.697500589995,24394.171977959995,53305.71446352 2026-03-08,04:16:31.000,67,11149175,5645,0,1772943390,13166.60319224999,25316.57178585,53305.66555368 2026-03-08,04:16:32.000,67,11149261,6284,0,1772943391,13166.65034642,32698.470065760004,53305.63061808001 2026-03-08,04:16:33.000,67,11149215,6445,0,1772943392,13166.616664869995,31314.352242869994,53305.66555368 2026-03-08,04:16:34.000,67,11149206,6005,0,1772943393,13166.60992856,23470.898077949998,53305.64459232 2026-03-08,04:16:35.000,67,11149199,6405,0,1772943394,13166.576247009994,31775.527474860006,53305.62363096 2026-03-08,04:16:36.000,67,11149146,5965,0,1772943395,13166.50214759999,27623.025974460004,53305.588695360006 2026-03-08,04:16:37.000,67,11149197,6885,0,1772943396,13166.448257119999,31775.42173791,53305.637605200005 2026-03-08,04:16:38.000,67,11149154,5805,0,1772943397,13166.374157709994,29929.804423049995,53305.64459232 2026-03-08,04:16:39.000,67,11149173,6245,0,1772943398,13166.333739849993,32236.505331210006,53305.64459232 2026-03-08,04:16:40.000,67,11149087,6365,0,1772943399,13166.225958889998,25777.359315690002,53305.59568248 2026-03-08,04:16:42.000,67,11149217,6525,0,1772943401,13166.104705309997,28084.003830810005,53305.57472112 2026-03-08,04:16:43.000,67,11149182,5805,0,1772943402,13166.050814829992,31774.878954900007,53305.51183704001 2026-03-08,04:16:44.000,67,11149198,5925,0,1772943403,13165.976715420002,27161.103534690003,53305.49087568001 2026-03-08,04:16:45.000,67,11149250,6124,0,1772943404,13165.936297560002,26699.82961488,53305.54677264 2026-03-08,04:16:46.000,67,11149207,5765,0,1772943405,13165.862198149996,26699.646337500002,53305.539785520006 2026-03-08,04:16:47.000,67,11149196,5845,0,1772943406,13165.848725529991,28544.981687160005,53305.50484992 2026-03-08,04:16:48.000,67,11149178,5965,0,1772943407,13165.929561249992,26699.51240403,53305.45594008 2026-03-08,04:16:49.000,67,11149201,6205,0,1772943408,13165.963242799997,29928.95147832,53305.4978628 2026-03-08,04:16:50.000,67,11149178,5884,0,1772943409,13165.862198149996,28544.671525440004,53305.518824160004 2026-03-08,04:16:51.000,67,11149172,5125,0,1772943410,13165.841989219996,32696.89810977,53305.539785520006 2026-03-08,04:16:53.000,67,11149207,6645,0,1772943412,13165.801571359996,28544.39660937,53305.49087568001 2026-03-08,04:16:54.000,67,11149162,6245,0,1772943413,13165.828516599991,25314.717864660008,53305.4279916 2026-03-08,04:16:55.000,67,11149236,5805,0,1772943414,13165.828516599991,32696.510407619993,53305.54677264 2026-03-08,04:16:56.000,67,11149142,6005,0,1772943415,13165.815043980001,23930.43086265,53305.518824160004 2026-03-08,04:16:57.000,67,11149181,5645,0,1772943416,13165.801571359996,28082.643348719997,53305.59568248 2026-03-08,04:16:58.000,67,11149298,5884,0,1772943417,13165.841989219996,30389.43589557,53305.61664384 2026-03-08,04:16:59.000,67,11149072,6045,0,1772943418,13165.841989219996,30850.73096277,53305.539785520006 2026-03-08,04:17:00.000,67,11149195,6405,0,1772943419,13165.841989219996,27621.073365450007,53305.742412 2026-03-08,04:17:01.000,67,11149165,6124,0,1772943420,13165.835252910001,26236.976689949995,53305.637605200005 2026-03-08,04:17:02.000,67,11149246,6324,0,1772943421,13165.815043980001,25775.660475359997,53305.65157944 2026-03-08,04:17:04.000,67,11149154,6245,0,1772943423,13165.73420826,28543.684647240007,53305.69350216 2026-03-08,04:17:05.000,67,11149153,6445,0,1772943424,13165.700526709996,30850.477194089995,53305.735424880004 2026-03-08,04:17:06.000,67,11149198,5684,0,1772943425,13165.660108849996,29466.288879900007,53305.70048928001 2026-03-08,04:17:07.000,67,11149180,5805,0,1772943426,13165.63316361,32234.432886990005,53305.756386240006 2026-03-08,04:17:08.000,67,11149195,6205,0,1772943427,13165.58600943999,30850.223425410004,53305.805296080005 2026-03-08,04:17:09.000,67,11149134,6084,0,1772943428,13165.52538264999,27620.67156504,53305.91010288 2026-03-08,04:17:10.000,67,11149156,5845,0,1772943429,13165.4917011,22545.71386371,53305.83324456 2026-03-08,04:17:11.000,67,11149158,6284,0,1772943430,13165.377183829994,29465.971669050006,53305.875167280006 2026-03-08,04:17:12.000,67,11149184,5085,0,1772943431,13165.222248699989,29004.542668380003,53305.79132184 2026-03-08,04:17:13.000,67,11148999,5485,0,1772943432,13165.154885599994,30388.597049100004,53305.86119304 2026-03-08,04:17:15.000,67,11149131,6685,0,1772943434,13165.080786189988,29927.203294079998,53305.96599984001 2026-03-08,04:17:16.000,67,11149221,5485,0,1772943435,13165.013423089993,31311.299969579995,53305.97997408 2026-03-08,04:17:17.000,67,11149086,5725,0,1772943436,13165.006686779998,31311.299969579995,53305.8821544 2026-03-08,04:17:18.000,67,11149132,5205,0,1772943437,13164.966268919998,28543.141864229998,53305.97997408 2026-03-08,04:17:19.000,67,11149174,5845,0,1772943438,13164.946059989998,32234.038135709998,53306.06381952001 2026-03-08,04:17:20.000,67,11149283,6565,0,1772943439,13164.919114750002,33618.09956556,53306.07779376 2026-03-08,04:17:21.000,67,11149263,6605,0,1772943440,13164.878696890002,27620.424845489993,53306.021896800004 2026-03-08,04:17:22.000,67,11149180,5805,0,1772943441,13164.757443310002,30388.611147360003,53306.03587104001 2026-03-08,04:17:23.000,67,11149136,5884,0,1772943442,13164.663134969996,30849.95555847,53306.04984528 2026-03-08,04:17:24.000,67,11149244,6245,0,1772943443,13164.541881389996,32234.066332229995,53306.070806640004 2026-03-08,04:17:26.000,67,11149202,6205,0,1772943445,13164.36673732999,26697.841760220006,53306.140677840005 2026-03-08,04:17:27.000,67,11149217,6324,0,1772943446,13164.27242899,27620.551729829996,53306.20356192001 2026-03-08,04:17:28.000,67,11149309,6445,0,1772943447,13164.29263792,29927.32312929,53306.16862632 2026-03-08,04:17:29.000,67,11149259,5445,0,1772943448,13164.25222006,31311.433903049998,53306.16163920001 2026-03-08,04:17:30.000,67,11149270,5285,0,1772943449,13164.157911719994,28543.29694509,53306.189587680004 2026-03-08,04:17:31.000,67,11149233,6284,0,1772943450,13164.090548619999,29465.985767310005,53306.17561344 2026-03-08,04:17:32.000,67,11149183,6525,0,1772943451,13164.070339689999,30850.11063933,53306.1965748 2026-03-08,04:17:33.000,67,11149149,6205,0,1772943452,13163.955822419994,31772.70782286,53306.13369072001 2026-03-08,04:17:34.000,67,11149193,6405,0,1772943453,13163.901931939989,31311.342264360006,53306.189587680004 2026-03-08,04:17:35.000,67,11149219,5765,0,1772943454,13163.874986699993,29004.535619250004,53306.21753616 2026-03-08,04:17:37.000,67,11149020,6165,0,1772943456,13163.686370019997,24390.957574679996,53306.18260056001 2026-03-08,04:17:38.000,67,11149104,6165,0,1772943457,13163.605534299997,29465.87298123,53306.1267036 2026-03-08,04:17:39.000,67,11149201,5285,0,1772943458,13163.571852749992,25313.653446030003,53306.18260056001 2026-03-08,04:17:40.000,67,11149191,6645,0,1772943459,13163.565116439997,31311.26472393,53306.308368720005 2026-03-08,04:17:41.000,67,11149145,6365,0,1772943460,13163.517962270002,30388.48426302,53306.15465208 2026-03-08,04:17:42.000,67,11149279,6245,0,1772943461,13163.497753340002,31772.496348960005,53306.210549040006 2026-03-08,04:17:43.000,67,11149236,5884,0,1772943462,13163.457335480001,26697.566844150002,53306.14766496 2026-03-08,04:17:44.000,67,11149167,6645,0,1772943463,13163.464071789997,29926.970672790005,53306.1965748 2026-03-08,04:17:45.000,67,11149210,5285,0,1772943464,13163.363027139996,29926.963623660005,53306.20356192001 2026-03-08,04:17:46.000,67,11149277,6365,0,1772943465,13163.309136659991,26697.454058069998,53306.20356192001 2026-03-08,04:17:48.000,67,11149216,5965,0,1772943467,13163.17441046,29926.773297149994,53306.09875512 2026-03-08,04:17:49.000,67,11149206,6045,0,1772943468,13163.16767414999,26697.26373156,53306.1267036 2026-03-08,04:17:50.000,67,11149152,5125,0,1772943469,13163.1339926,29926.773297149994,53306.11272936001 2026-03-08,04:17:51.000,67,11149147,6405,0,1772943470,13163.09357474,29926.738051499997,53306.13369072001 2026-03-08,04:17:52.000,67,11149136,5884,0,1772943471,13163.07336581,31310.644400489997,53306.10574224 2026-03-08,04:17:53.000,67,11149223,6405,0,1772943472,13163.08683842999,28081.205326199997,53306.11971648 2026-03-08,04:17:54.000,67,11149176,5565,0,1772943473,13163.09357474,27158.446012679997,53306.09875512 2026-03-08,04:17:55.000,67,11149146,4925,0,1772943474,13163.100311049995,30849.180154169997,53306.15465208 2026-03-08,04:17:56.000,67,11149177,6485,0,1772943475,13163.120519979995,28081.01499969,53306.091768000006 2026-03-08,04:17:57.000,67,11149116,5605,0,1772943476,13163.04642056999,26235.461127000002,53306.08478088001 2026-03-08,04:17:59.000,67,11149189,6525,0,1772943478,13163.10704735999,30848.82064854,53306.140677840005 2026-03-08,04:18:00.000,67,11149174,5965,0,1772943479,13163.17441046,34539.5477409,53306.17561344 2026-03-08,04:18:01.000,67,11149152,5925,0,1772943480,13163.18788307999,31771.389635550004,53306.091768000006 2026-03-08,04:18:02.000,67,11149182,5965,0,1772943481,13163.20809200999,31771.26980034,53306.08478088001 2026-03-08,04:18:03.000,67,11149186,6045,0,1772943482,13163.24850986999,25773.71491548,53306.06381952001 2026-03-08,04:18:04.000,67,11149181,6565,0,1772943483,13163.329345589991,27157.734050550003,53306.10574224 2026-03-08,04:18:05.000,67,11149166,5765,0,1772943484,13163.423653929996,31309.883094449993,53306.22452328 2026-03-08,04:18:06.000,67,11149179,6445,0,1772943485,13163.497753340002,28080.38057799,53306.210549040006 2026-03-08,04:18:07.000,67,11149224,5845,0,1772943486,13163.632479539992,33616.65449391,53306.18260056001 2026-03-08,04:18:08.000,67,11149226,5805,0,1772943487,13163.780678360003,23928.238583219994,53306.308368720005 2026-03-08,04:18:10.000,67,11149177,6445,0,1772943489,13163.901931939989,24389.62528911,53306.32234296 2026-03-08,04:18:11.000,67,11149151,5285,0,1772943490,13163.901931939989,27619.036166880003,53306.38522704 2026-03-08,04:18:12.000,67,11149214,5285,0,1772943491,13163.955822419994,29002.998908909998,53306.427149760006 2026-03-08,04:18:13.000,67,11149151,6405,0,1772943492,13163.969295039999,26234.953589640005,53306.48304672 2026-03-08,04:18:14.000,67,11149210,6165,0,1772943493,13163.996240279994,28080.288939300008,53306.60881488 2026-03-08,04:18:15.000,67,11149178,5884,0,1772943494,13164.04339444999,30386.919356159997,53306.76951864 2026-03-08,04:18:16.000,67,11149174,5884,0,1772943495,13164.023185519989,29925.73707504,53306.65772472 2026-03-08,04:18:17.000,67,11149138,5285,0,1772943496,13163.976031349994,28080.317135820005,53306.7206088 2026-03-08,04:18:18.000,67,11149193,5684,0,1772943497,13163.989503969999,29002.942515870003,53306.74855728 2026-03-08,04:18:19.000,67,11149194,5085,0,1772943498,13164.002976589989,31309.622276640002,53306.81842848 2026-03-08,04:18:21.000,67,11149164,6045,0,1772943500,13163.969295039999,29925.384618540003,53306.965158 2026-03-08,04:18:22.000,67,11149077,6445,0,1772943501,13163.989503969999,26696.008986419998,53307.00708072 2026-03-08,04:18:23.000,67,11149129,6445,0,1772943502,13164.023185519989,29925.328225499994,53307.01406784 2026-03-08,04:18:24.000,67,11149175,5565,0,1772943503,13164.077075999994,26234.558838359997,53307.11887464001 2026-03-08,04:18:25.000,67,11149126,5765,0,1772943504,13164.157911719994,31770.61423125,53307.25162992 2026-03-08,04:18:26.000,67,11149235,6284,0,1772943505,13164.14443909999,27618.486334739995,53307.20970720001 2026-03-08,04:18:27.000,67,11149129,6365,0,1772943506,13164.22527481999,26234.38261011,53307.29355264 2026-03-08,04:18:28.000,67,11149228,5245,0,1772943507,13164.22527481999,32231.874052800005,53307.33547536001 2026-03-08,04:18:29.000,67,11149236,5884,0,1772943508,13164.30611053999,26695.698824699997,53307.42630792001 2026-03-08,04:18:30.000,67,11149140,6084,0,1772943509,13164.34652839999,31309.142935800002,53307.58701168 2026-03-08,04:18:32.000,67,11149253,6645,0,1772943511,13164.380209949995,26695.804561650002,53307.63592152 2026-03-08,04:18:33.000,67,11149156,5125,0,1772943512,13164.32631946999,23466.266799539997,53307.77566392 2026-03-08,04:18:34.000,67,11149265,6284,0,1772943513,13164.35326471,28541.111714790008,53307.8036124 2026-03-08,04:18:35.000,67,11149260,5884,0,1772943514,13164.461045669996,25773.129837689994,53307.85252224 2026-03-08,04:18:36.000,67,11149117,6565,0,1772943515,13164.47451829,28079.88008976,53307.90143208 2026-03-08,04:18:37.000,67,11149272,5805,0,1772943516,13164.46778197999,26234.481297930004,53307.936367680006 2026-03-08,04:18:38.000,67,11149210,5805,0,1772943517,13164.575562940001,31770.564887340006,53308.06912296 2026-03-08,04:18:39.000,67,11149103,6124,0,1772943518,13164.589035559991,30847.925409029995,53308.20886536 2026-03-08,04:18:40.000,67,11149157,6405,0,1772943519,13164.723761759997,31309.269820140005,53308.320659280005 2026-03-08,04:18:41.000,67,11149214,5845,0,1772943520,13164.804597479997,33154.70385762,53308.38354336001 2026-03-08,04:18:43.000,67,11149189,6485,0,1772943522,13164.959532610002,28079.816647590007,53308.55822136001 2026-03-08,04:18:44.000,67,11149111,6525,0,1772943523,13165.006686779998,26695.868003819996,53308.64905392001 2026-03-08,04:18:45.000,67,11149106,6045,0,1772943524,13165.067313569998,27157.078481460005,53308.7818092 2026-03-08,04:18:46.000,67,11149109,6365,0,1772943525,13165.249193939999,30386.482310100007,53308.78879632 2026-03-08,04:18:47.000,67,11149197,6365,0,1772943526,13165.289611799999,27618.408794310002,53308.87962888 2026-03-08,04:18:48.000,67,11149172,5925,0,1772943527,13165.39065645,32693.183218260005,53309.0263584 2026-03-08,04:18:49.000,67,11149290,6165,0,1772943528,13165.53211896,25773.07344465,53309.089242480004 2026-03-08,04:18:50.000,67,11149106,6084,0,1772943529,13165.61295468,28079.710910640002,53309.18007504001 2026-03-08,04:18:51.000,67,11149188,5845,0,1772943530,13165.73420826,30386.489359230007,53309.28488184 2026-03-08,04:18:52.000,67,11149183,6324,0,1772943531,13165.841989219996,29002.49137155,53309.31283032 2026-03-08,04:18:54.000,67,11149191,6525,0,1772943533,13165.889143389992,30848.01704772,53309.62725072 2026-03-08,04:18:55.000,67,11149225,6245,0,1772943534,13165.969979109992,28079.90123715,53309.66917344 2026-03-08,04:18:56.000,67,11149200,5884,0,1772943535,13165.868934459992,28541.294992170006,53309.78795448 2026-03-08,04:18:57.000,67,11149156,5965,0,1772943536,13165.855461840001,27618.711906900004,53309.78795448 2026-03-08,04:18:58.000,67,11149132,4885,0,1772943537,13165.841989219996,32693.528625630002,53309.878787040005 2026-03-08,04:18:59.000,67,11149161,6525,0,1772943538,13165.808307669991,31309.48129404,53310.01154232 2026-03-08,04:19:00.000,67,11149160,5925,0,1772943539,13165.801571359996,30386.693784000003,53310.08840064001 2026-03-08,04:19:01.000,67,11149178,5445,0,1772943540,13165.6937904,29002.611206760004,53310.18622032001 2026-03-08,04:19:02.000,67,11149115,6445,0,1772943541,13165.68705408999,28079.950581059995,53310.284040000006 2026-03-08,04:19:03.000,67,11149168,5805,0,1772943542,13165.62642729999,32232.148968869995,53310.37487256001 2026-03-08,04:19:05.000,67,11149075,6365,0,1772943544,13165.6937904,31309.410802740007,53310.53557632 2026-03-08,04:19:06.000,67,11149248,4925,0,1772943545,13165.720735639996,24850.511506769995,53310.51461496 2026-03-08,04:19:07.000,67,11149129,6405,0,1772943546,13165.767889809991,29464.068403950005,53310.7032672 2026-03-08,04:19:08.000,67,11149204,6084,0,1772943547,13165.889143389992,25312.025097000005,53310.82204824 2026-03-08,04:19:09.000,67,11149139,6245,0,1772943548,13166.003660659997,30386.813619210006,53310.9128808 2026-03-08,04:19:10.000,67,11149205,6605,0,1772943549,13166.023869589997,29002.787435010003,53310.94781640001 2026-03-08,04:19:11.000,67,11149090,5845,0,1772943550,13166.084496379997,29464.096600470002,53311.003713360005 2026-03-08,04:19:12.000,67,11149130,5805,0,1772943551,13166.071023759992,29002.80153327,53311.171404240005 2026-03-08,04:19:13.000,67,11149179,6324,0,1772943552,13166.104705309997,30386.912307029997,53311.2273012 2026-03-08,04:19:14.000,67,11149129,6365,0,1772943553,13166.151859479993,35000.448056819994,53311.34608224 2026-03-08,04:19:16.000,67,11149095,5725,0,1772943555,13166.145123169998,28541.760234750007,53311.49979888001 2026-03-08,04:19:17.000,67,11149258,5845,0,1772943556,13166.131650549993,29003.266775850003,53311.57665720001 2026-03-08,04:19:18.000,67,11149280,6084,0,1772943557,13166.077760070002,28541.880069959996,53311.5417216 2026-03-08,04:19:19.000,67,11149238,6124,0,1772943558,13166.064287449997,27619.339279470005,53311.66050264 2026-03-08,04:19:20.000,67,11149239,6365,0,1772943559,13166.097969000002,32694.18419472,53311.83518064001 2026-03-08,04:19:21.000,67,11149172,6005,0,1772943560,13166.057551140002,28080.944508390006,53311.78627080001 2026-03-08,04:19:22.000,67,11149292,6045,0,1772943561,13166.010396969992,29003.732018430004,53311.9260132 2026-03-08,04:19:23.000,67,11149147,5565,0,1772943562,13165.929561249992,28080.979754040003,53312.05178136001 2026-03-08,04:19:24.000,67,11149223,6324,0,1772943563,13165.895879700001,30849.29998938,53312.0657556 2026-03-08,04:19:25.000,67,11149225,5645,0,1772943564,13165.882407079996,30387.927381750007,53312.15658816 2026-03-08,04:19:27.000,67,11149131,5684,0,1772943566,13165.794835050001,31310.827677869995,53312.226459360005 2026-03-08,04:19:28.000,67,11149208,5805,0,1772943567,13165.660108849996,28081.430898360006,53312.18453664 2026-03-08,04:19:29.000,67,11149084,6165,0,1772943568,13165.71399933,28542.80350599,53312.345240400005 2026-03-08,04:19:30.000,67,11149261,6525,0,1772943569,13165.680317779996,26235.933418710003,53312.42209872 2026-03-08,04:19:31.000,67,11149241,5565,0,1772943570,13165.67358147,29004.042180150005,53312.4500472 2026-03-08,04:19:32.000,67,11149157,6405,0,1772943571,13165.64663622999,27619.86796422,53312.45703432001 2026-03-08,04:19:33.000,67,11149269,6245,0,1772943572,13165.68705408999,29004.042180150005,53312.50594416001 2026-03-08,04:19:34.000,67,11149166,5845,0,1772943573,13165.75441719,28081.254670110007,53312.61773808 2026-03-08,04:19:35.000,67,11149285,6284,0,1772943574,13165.767889809991,29465.38659126,53312.70857064 2026-03-08,04:19:36.000,67,11149141,6205,0,1772943575,13165.821780289996,30388.040167829997,53312.729532000005 2026-03-08,04:19:38.000,67,11149115,6565,0,1772943577,13166.104705309997,29004.021032760007,53312.85530016 2026-03-08,04:19:39.000,67,11149181,6165,0,1772943578,13166.199013650003,30849.419824590004,53312.81337744 2026-03-08,04:19:40.000,67,11149175,6445,0,1772943579,13166.232695199993,25774.51146717,53312.93215848 2026-03-08,04:19:41.000,67,11149290,5725,0,1772943580,13166.266376749998,27619.88911161,53313.02299104 2026-03-08,04:19:42.000,67,11149130,5725,0,1772943581,13166.286585679998,25774.440975870006,53313.0439524 2026-03-08,04:19:43.000,67,11149192,5925,0,1772943582,13166.286585679998,31310.658498749995,53313.1487592 2026-03-08,04:19:44.000,67,11149106,5405,0,1772943583,13166.320267229989,23006.339263560003,53313.16972056 2026-03-08,04:19:45.000,67,11149315,5445,0,1772943584,13166.300058299988,29465.40773865,53313.33741144 2026-03-08,04:19:46.000,67,11149101,6365,0,1772943585,13166.273113059993,28542.662523389998,53313.46317960001 2026-03-08,04:19:47.000,67,11149223,5365,0,1772943586,13166.293321989993,28542.606130350003,53313.44221824001 2026-03-08,04:19:49.000,67,11149155,6565,0,1772943588,13166.225958889998,27620.142880290005,53313.519076560005 2026-03-08,04:19:50.000,67,11149182,5765,0,1772943589,13166.111441619993,29927.03411496,53313.60990912001 2026-03-08,04:19:51.000,67,11149214,6005,0,1772943590,13165.996924350002,29927.16804843,53313.6727932 2026-03-08,04:19:52.000,67,11149158,6205,0,1772943591,13165.862198149996,28543.085471190003,53313.69375456 2026-03-08,04:19:53.000,67,11149095,5605,0,1772943592,13165.77462612,31311.314067839994,53313.6727932 2026-03-08,04:19:54.000,67,11149166,6005,0,1772943593,13165.68705408999,30850.033098900007,53313.72869016001 2026-03-08,04:19:55.000,67,11149192,6005,0,1772943594,13165.51191003,26697.947497169996,53313.784587120004 2026-03-08,04:19:56.000,67,11149210,6084,0,1772943595,13165.34350227999,32234.362395689997,53313.854458320006 2026-03-08,04:19:57.000,67,11149299,6365,0,1772943596,13165.222248699989,29004.873977490002,53313.77760000001 2026-03-08,04:19:58.000,67,11149112,6045,0,1772943597,13165.060577259988,28082.058270930007,53313.87541968001 2026-03-08,04:20:00.000,67,11149137,6565,0,1772943599,13164.898905820002,26697.968644559995,53313.805548480006 2026-03-08,04:20:01.000,67,11149243,6365,0,1772943600,13164.851751649992,29927.598045360006,53313.84048408 2026-03-08,04:20:02.000,67,11149080,6005,0,1772943601,13164.730498069992,25775.46309972,53313.88939392 2026-03-08,04:20:03.000,67,11149057,6565,0,1772943602,13164.609244489991,36386.786355660006,53313.903368160005 2026-03-08,04:20:04.000,67,11149186,6045,0,1772943603,13164.541881389996,29005.04315661,53313.84747120001 2026-03-08,04:20:05.000,67,11149291,6245,0,1772943604,13164.487990909991,29005.07840226,53313.86843256 2026-03-08,04:20:06.000,67,11149126,5725,0,1772943605,13164.38694625999,27159.559775219997,53313.86843256 2026-03-08,04:20:07.000,67,11149104,6205,0,1772943606,13164.279165299995,25775.45605059,53313.91035528 2026-03-08,04:20:08.000,67,11149201,5365,0,1772943607,13164.20506588999,33157.199249640005,53313.91035528 2026-03-08,04:20:09.000,67,11149162,6245,0,1772943608,13164.157911719994,28082.234499180006,53313.96625224001 2026-03-08,04:20:11.000,67,11149151,6565,0,1772943610,13163.989503969999,30388.928358210003,53313.92432952001 2026-03-08,04:20:12.000,67,11149132,5925,0,1772943611,13163.969295039999,29466.253634249995,53313.93830376 2026-03-08,04:20:13.000,67,11149150,4925,0,1772943612,13163.942349799989,29004.958567049995,53313.99420072001 2026-03-08,04:20:14.000,67,11149142,5044,0,1772943613,13163.955822419994,27620.875989809996,53313.9872136 2026-03-08,04:20:15.000,67,11149156,5805,0,1772943614,13163.827832529998,31773.151918050004,53313.99420072001 2026-03-08,04:20:16.000,67,11149172,5884,0,1772943615,13163.794150979993,29005.085451389998,53313.96625224001 2026-03-08,04:20:17.000,67,11149136,5925,0,1772943616,13163.726787879998,30850.448997569998,53313.93830376 2026-03-08,04:20:18.000,67,11149227,5965,0,1772943617,13163.632479539992,34541.281826880004,53313.9872136 2026-03-08,04:20:19.000,67,11149142,5845,0,1772943618,13163.538171200002,29005.029058350003,53314.04311056001 2026-03-08,04:20:20.000,67,11149099,6525,0,1772943619,13163.430390239992,33157.13580747,53313.96625224001 2026-03-08,04:20:22.000,67,11149214,6084,0,1772943621,13163.302400349996,30389.034095159994,53313.98022648 2026-03-08,04:20:23.000,67,11149174,5925,0,1772943622,13163.23503725,23468.578914180005,53314.01516208001 2026-03-08,04:20:24.000,67,11149094,6045,0,1772943623,13163.14746521999,26236.76521605,53313.93131664 2026-03-08,04:20:25.000,67,11149217,6124,0,1772943624,13163.080102119995,26236.828658219994,53314.07804616 2026-03-08,04:20:26.000,67,11149232,5205,0,1772943625,13163.02621163999,30389.034095159994,53314.022149200006 2026-03-08,04:20:27.000,67,11149120,5725,0,1772943626,13162.857803889994,28543.550713770004,53313.95926512 2026-03-08,04:20:28.000,67,11149172,5165,0,1772943627,13162.682659829989,30850.44194844,53313.99420072001 2026-03-08,04:20:29.000,67,11149285,6485,0,1772943628,13162.662450899988,27159.68665956,53313.973239360006 2026-03-08,04:20:30.000,67,11149147,6605,0,1772943629,13162.622033039988,29927.746077090007,53313.92432952001 2026-03-08,04:20:31.000,67,11149060,5805,0,1772943630,13162.568142559998,35925.70276236,53313.8824068 2026-03-08,04:20:33.000,67,11149190,6205,0,1772943632,13162.520988390002,25775.900145780004,53314.00817496 2026-03-08,04:20:34.000,67,11149168,6045,0,1772943633,13162.487306839997,33619.20627897,53313.99420072001 2026-03-08,04:20:35.000,67,11149202,5845,0,1772943634,13162.460361600002,33158.009899590004,53314.01516208001 2026-03-08,04:20:36.000,67,11149200,5925,0,1772943635,13162.406471119997,35003.4509862,53313.9872136 2026-03-08,04:20:37.000,67,11149179,6405,0,1772943636,13162.312162779992,29928.648365729998,53313.952278000004 2026-03-08,04:20:38.000,67,11149220,6245,0,1772943637,13162.285217539997,28083.348261720006,53314.01516208001 2026-03-08,04:20:39.000,67,11149070,6045,0,1772943638,13162.258272300001,30390.345233340006,53314.03612344 2026-03-08,04:20:40.000,67,11149108,6005,0,1772943639,13162.231327059992,28545.02398194,53314.06407192001 2026-03-08,04:20:41.000,67,11149219,6245,0,1772943640,13162.163963959996,34542.77624244,53314.071059040005 2026-03-08,04:20:42.000,67,11149060,6045,0,1772943641,13162.204381819996,26699.82961488,53314.09202040001 2026-03-08,04:20:44.000,67,11149137,6525,0,1772943643,13162.285217539997,30391.0642446,53314.18285296001 2026-03-08,04:20:45.000,67,11149177,6445,0,1772943644,13162.278481230001,28084.20120645,53314.168878720004 2026-03-08,04:20:46.000,67,11149156,6005,0,1772943645,13162.332371709992,28084.419729479996,53314.25971128001 2026-03-08,04:20:47.000,67,11149017,6485,0,1772943646,13162.406471119997,30852.789308730004,53314.09900752 2026-03-08,04:20:48.000,67,11148999,6324,0,1772943647,13162.440152670002,29468.833615829994,53314.336569600004 2026-03-08,04:20:49.000,67,11149094,5365,0,1772943648,13162.487306839997,34082.77821516,53314.44836352001 2026-03-08,04:20:50.000,67,11149197,5525,0,1772943649,13162.527724699998,30391.86079629,53314.38547944 2026-03-08,04:20:51.000,67,11149146,5245,0,1772943650,13162.568142559998,34544.587868849994,53314.406440800005 2026-03-08,04:20:52.000,67,11149136,6005,0,1772943651,13162.675923519993,28085.547590279995,53314.48329912 2026-03-08,04:20:53.000,67,11149051,6365,0,1772943652,13162.743286619989,30854.10044691,53314.574131680005 2026-03-08,04:20:55.000,67,11149204,5365,0,1772943654,13163.04642056999,28547.61806178,53314.644002880006 2026-03-08,04:20:56.000,67,11149149,5645,0,1772943655,13163.15420153,28086.428731530003,53314.67893848 2026-03-08,04:20:57.000,67,11149086,5845,0,1772943656,13163.282191419996,29932.229323770007,53314.95143616001 2026-03-08,04:20:58.000,67,11149075,6645,0,1772943657,13163.376499760001,29471.110484820005,53314.93746192 2026-03-08,04:20:59.000,67,11149142,5965,0,1772943658,13163.457335480001,27625.817429939998,53315.007333120004 2026-03-08,04:21:00.000,67,11149214,5725,0,1772943659,13163.645952159997,32239.93120839,53315.07021720001 2026-03-08,04:21:01.000,67,11149177,6205,0,1772943660,13163.706578949997,27626.332016429995,53315.11912704001 2026-03-08,04:21:02.000,67,11149223,6405,0,1772943661,13163.733524189993,29010.583772790007,53315.30777928001 2026-03-08,04:21:03.000,67,11149130,5245,0,1772943662,13163.908668249998,29010.767050170005,53315.39162472 2026-03-08,04:21:04.000,67,11149183,6405,0,1772943663,13163.989503969999,26242.665337860002,53315.46848304 2026-03-08,04:21:06.000,67,11149145,6525,0,1772943665,13164.137702789994,31779.552528090004,53315.67110952001 2026-03-08,04:21:07.000,67,11149220,5925,0,1772943666,13164.25222006,32702.403480299996,53315.796877680004 2026-03-08,04:21:08.000,67,11149170,4965,0,1772943667,13164.29263792,29011.338029699997,53315.845787520004 2026-03-08,04:21:09.000,67,11149251,6445,0,1772943668,13164.44757304999,33625.43066076,53315.99950416 2026-03-08,04:21:10.000,67,11149031,5485,0,1772943669,13164.487990909991,29934.40045581,53316.034439760006 2026-03-08,04:21:11.000,67,11149064,6045,0,1772943670,13164.568826629991,30395.69552301,53316.153220800006 2026-03-08,04:21:12.000,67,11149122,6165,0,1772943671,13164.710289139992,32702.953312440004,53316.251040480005 2026-03-08,04:21:13.000,67,11149136,5925,0,1772943672,13164.764179619997,29934.626027970007,53316.30693744 2026-03-08,04:21:14.000,67,11149048,5965,0,1772943673,13164.905642129997,32703.270523290004,53316.39078288001 2026-03-08,04:21:15.000,67,11149201,6405,0,1772943674,13164.952796299993,29473.429648589998,53316.55847376001 2026-03-08,04:21:17.000,67,11149126,6124,0,1772943676,13165.006686779998,29935.00668099,53316.7121904 2026-03-08,04:21:18.000,67,11148997,6405,0,1772943677,13165.114467739993,28089.438710040005,53316.851932800004 2026-03-08,04:21:19.000,67,11149012,5725,0,1772943678,13165.060577259988,29935.056024899997,53316.83795856 2026-03-08,04:21:20.000,67,11149035,6485,0,1772943679,13165.121204049989,29012.27556399,53316.94276536001 2026-03-08,04:21:21.000,67,11149078,5925,0,1772943680,13165.121204049989,27628.18593762,53317.096482 2026-03-08,04:21:22.000,67,11149134,6165,0,1772943681,13165.134676669993,23475.797223300004,53317.1663532 2026-03-08,04:21:23.000,67,11149017,5525,0,1772943682,13165.141412979989,35933.5131984,53317.17334032 2026-03-08,04:21:24.000,67,11149232,6245,0,1772943683,13165.249193939999,25321.329948600003,53317.25019864001 2026-03-08,04:21:25.000,67,11149161,6324,0,1772943684,13165.316557039994,30858.28763013,53317.38994104 2026-03-08,04:21:26.000,67,11149133,6405,0,1772943685,13165.37044752,25321.463882070006,53317.43186376 2026-03-08,04:21:28.000,67,11148988,5365,0,1772943687,13165.44454692999,27167.243326919997,53317.55763192 2026-03-08,04:21:29.000,67,11149117,6405,0,1772943688,13165.4917011,25782.864686219997,53317.63449024001 2026-03-08,04:21:30.000,67,11149179,5565,0,1772943689,13165.46475585999,29474.05702116,53317.68340008001 2026-03-08,04:21:31.000,67,11149085,6284,0,1772943690,13165.50517371999,37317.997576049995,53317.7253228 2026-03-08,04:21:32.000,67,11149074,5845,0,1772943691,13165.60621836999,30858.618939239997,53317.795194 2026-03-08,04:21:33.000,67,11149091,6485,0,1772943692,13165.599482059995,26705.948259719997,53317.90000080001 2026-03-08,04:21:34.000,67,11149072,5884,0,1772943693,13165.60621836999,28090.263458250003,53317.92096216001 2026-03-08,04:21:35.000,67,11149259,6405,0,1772943694,13165.619690989995,27167.447751689993,53317.96288488 2026-03-08,04:21:36.000,67,11149149,6324,0,1772943695,13165.639899919996,23476.31885892,53318.01179472 2026-03-08,04:21:37.000,67,11149050,5005,0,1772943696,13165.66684515999,32243.004629069997,53318.13756288001 2026-03-08,04:21:39.000,67,11149064,5884,0,1772943698,13165.56580050999,29474.592755039994,53318.13756288001 2026-03-08,04:21:40.000,67,11149155,6405,0,1772943699,13165.52538264999,28551.93212934,53318.193459840004 2026-03-08,04:21:41.000,67,11149101,6645,0,1772943700,13165.53211896,27629.15166843,53318.1794856 2026-03-08,04:21:42.000,67,11149071,6565,0,1772943701,13165.53211896,28090.538374320007,53318.34018936 2026-03-08,04:21:43.000,67,11149078,5605,0,1772943702,13165.48496478999,31320.414494669996,53318.37512496001 2026-03-08,04:21:44.000,67,11149084,6045,0,1772943703,13165.52538264999,33166.130497349994,53318.37512496001 2026-03-08,04:21:45.000,67,11149107,6485,0,1772943704,13165.52538264999,25322.232237239994,53318.46595752 2026-03-08,04:21:46.000,67,11148968,6084,0,1772943705,13165.51191003,26245.08318945,53318.49390600001 2026-03-08,04:21:47.000,67,11149153,6245,0,1772943706,13165.58600943999,33627.622940190005,53318.53582872 2026-03-08,04:21:48.000,67,11149170,5925,0,1772943707,13165.56580050999,29013.628996950007,53318.51486736 2026-03-08,04:21:50.000,67,11149208,6005,0,1772943709,13165.59274575,26245.372203780003,53318.6336484 2026-03-08,04:21:51.000,67,11149191,5205,0,1772943710,13165.58600943999,25322.591742870005,53318.61967416001 2026-03-08,04:21:52.000,67,11149193,6405,0,1772943711,13165.518646339995,24399.818331090006,53318.62666128 2026-03-08,04:21:53.000,67,11149162,5205,0,1772943712,13165.478228479995,29936.761914360002,53318.62666128 2026-03-08,04:21:54.000,67,11149080,6124,0,1772943713,13165.43107431,27629.736746220005,53318.75941656001 2026-03-08,04:21:55.000,67,11149151,6365,0,1772943714,13165.32329334999,34550.8968402,53318.71050672001 2026-03-08,04:21:56.000,67,11149165,5605,0,1772943715,13165.26266655999,29475.621928020002,53318.87819760001 2026-03-08,04:21:57.000,67,11149154,6005,0,1772943716,13165.161621909989,26707.273496160007,53318.87121048 2026-03-08,04:21:58.000,67,11149163,5565,0,1772943717,13165.228985009999,33628.50408144,53318.9131332 2026-03-08,04:21:59.000,67,11149051,5565,0,1772943718,13165.222248699989,28553.102284919994,53318.90614608001 2026-03-08,04:22:01.000,67,11149109,6725,0,1772943720,13165.181830839989,32244.661174620007,53318.96903016 2026-03-08,04:22:02.000,67,11149201,6124,0,1772943721,13165.208776079999,29014.933086000005,53319.01095288 2026-03-08,04:22:03.000,67,11149216,5965,0,1772943722,13165.121204049989,29476.503069269995,53319.052875600006 2026-03-08,04:22:04.000,67,11149125,6365,0,1772943723,13165.161621909989,28092.603769409994,53319.11575968 2026-03-08,04:22:05.000,67,11149131,6205,0,1772943724,13165.134676669993,36398.008570620004,53319.03890136 2026-03-08,04:22:06.000,67,11149122,5925,0,1772943725,13165.087522499998,29015.63094987,53319.052875600006 2026-03-08,04:22:07.000,67,11149230,6045,0,1772943726,13165.161621909989,23478.743759639998,53319.17165664001 2026-03-08,04:22:08.000,67,11149074,5725,0,1772943727,13165.154885599994,27631.773944789995,53319.19261800001 2026-03-08,04:22:09.000,67,11149190,5965,0,1772943728,13165.100995119989,26709.071024310004,53319.24851496 2026-03-08,04:22:10.000,67,11149091,5565,0,1772943729,13165.175094529994,28554.984402629998,53319.24152784001 2026-03-08,04:22:12.000,67,11149147,6645,0,1772943731,13165.249193939999,29478.131418300007,53319.27646344 2026-03-08,04:22:13.000,67,11149022,6045,0,1772943732,13165.296348109994,31785.332814690002,53319.41620584 2026-03-08,04:22:14.000,67,11149228,5965,0,1772943733,13165.32329334999,27171.430510139995,53319.41620584 2026-03-08,04:22:15.000,67,11149146,5005,0,1772943734,13165.32329334999,31785.769860750006,53319.52101264 2026-03-08,04:22:16.000,67,11149089,6445,0,1772943735,13165.33002966,29478.913871729994,53319.56992248 2026-03-08,04:22:17.000,67,11149204,5765,0,1772943736,13165.255930249994,28556.196852990004,53319.64678080001 2026-03-08,04:22:18.000,67,11149176,6245,0,1772943737,13165.255930249994,30863.37710199,53319.63979368 2026-03-08,04:22:19.000,67,11149124,5925,0,1772943738,13165.202039769989,31324.749709619995,53319.74460048001 2026-03-08,04:22:20.000,67,11149124,5965,0,1772943739,13165.181830839989,33170.78997228001,53319.64678080001 2026-03-08,04:22:21.000,67,11149172,5125,0,1772943740,13165.074049879993,29940.829262369996,53319.653767920005 2026-03-08,04:22:34.000,67,11149174,5205,0,1772943753,13164.548617699991,28558.621753710002,53319.891330000006 2026-03-08,04:22:35.000,67,11149124,5925,0,1772943754,13164.609244489991,31327.470673799995,53319.891330000006 2026-03-08,04:22:36.000,67,11149090,5085,0,1772943755,13164.568826629991,27636.102110609994,53319.84940728 2026-03-08,04:22:37.000,67,11149122,5645,0,1772943756,13164.508199839991,29943.373998299998,53319.989149680005 2026-03-08,04:22:38.000,67,11149024,5925,0,1772943757,13164.589035559991,36865.09802268,53320.03107240001 2026-03-08,04:22:39.000,67,11149042,5965,0,1772943758,13164.487990909991,27175.145401650007,53319.96120120001 2026-03-08,04:22:40.000,67,11149224,6084,0,1772943759,13164.440836739996,28098.116189070002,53320.01011104001 2026-03-08,04:22:41.000,67,11149081,5684,0,1772943760,13164.400418879995,25791.098070060005,53319.96120120001 2026-03-08,04:22:42.000,67,11149152,4965,0,1772943761,13164.26569267999,31328.5280433,53320.00312392001 2026-03-08,04:22:43.000,67,11149091,6445,0,1772943762,13164.38694625999,31790.048682659995,53320.18478904 2026-03-08,04:22:45.000,67,11149087,6284,0,1772943764,13164.14443909999,32713.329631800007,53319.91927848 2026-03-08,04:22:46.000,67,11149114,6005,0,1772943765,13164.13096648,33174.984204630004,53319.870368640004 2026-03-08,04:22:47.000,67,11149116,5884,0,1772943766,13164.097284929994,28099.24404987,53319.90530424 2026-03-08,04:22:48.000,67,11149123,5445,0,1772943767,13164.12423016999,33175.19567853,53319.91229136001 2026-03-08,04:22:49.000,67,11149192,5965,0,1772943768,13164.097284929994,26715.105079589994,53319.80748456 2026-03-08,04:22:50.000,67,11149067,6405,0,1772943769,13164.050130759999,32252.556200220002,53319.891330000006 2026-03-08,04:22:51.000,67,11149086,6165,0,1772943770,13164.056867069994,24407.974174500006,53319.870368640004 2026-03-08,04:22:52.000,67,11149079,6365,0,1772943771,13163.989503969999,30406.960032749994,53319.71665200001 2026-03-08,04:22:53.000,67,11149088,5165,0,1772943772,13163.962558729989,28099.681095930006,53319.723639120006 2026-03-08,04:22:54.000,67,11149058,5965,0,1772943773,13163.895195629993,23946.509928180007,53319.75857472 2026-03-08,04:22:56.000,67,11149143,6525,0,1772943775,13163.767205739998,28561.06075269,53319.66774216001 2026-03-08,04:22:57.000,67,11149205,5485,0,1772943776,13163.746996809998,26253.781815869996,53319.73062624 2026-03-08,04:22:58.000,67,11149070,5125,0,1772943777,13163.773942049993,30406.769706239997,53319.69569064001 2026-03-08,04:22:59.000,67,11149169,6525,0,1772943778,13163.733524189993,29022.581392050008,53319.64678080001 2026-03-08,04:23:00.000,67,11148994,5965,0,1772943779,13163.693106329993,29484.003343589997,53319.59787096001 2026-03-08,04:23:01.000,67,11149106,5325,0,1772943780,13163.686370019997,29945.545130340004,53319.52799976001 2026-03-08,04:23:02.000,67,11149158,6084,0,1772943781,13163.645952159997,31791.26113302,53319.50703840001 2026-03-08,04:23:03.000,67,11149138,5245,0,1772943782,13163.639215850002,27176.787848940003,53319.46511568 2026-03-08,04:23:04.000,67,11149150,6084,0,1772943783,13163.511225959992,29945.502835559993,53319.541974 2026-03-08,04:23:05.000,67,11149040,5925,0,1772943784,13163.558380130002,29945.60152338,53319.52101264 2026-03-08,04:23:07.000,67,11149065,6525,0,1772943786,13163.551643819992,33175.79485458,53319.36030888001 2026-03-08,04:23:08.000,67,11149147,6445,0,1772943787,13163.497753340002,30868.720342529996,53319.27646344 2026-03-08,04:23:09.000,67,11149108,6284,0,1772943788,13163.558380130002,33175.879444139995,53319.25550208 2026-03-08,04:23:10.000,67,11149084,6045,0,1772943789,13163.477544410001,29484.235964880005,53319.33236040001 2026-03-08,04:23:11.000,67,11149185,6205,0,1772943790,13163.517962270002,28099.857324180004,53319.4022316 2026-03-08,04:23:12.000,67,11149115,6525,0,1772943791,13163.531434889992,26254.19771454,53319.388257360006 2026-03-08,04:23:13.000,67,11149110,6124,0,1772943792,13163.578589060002,34560.19464267,53319.20659224 2026-03-08,04:23:14.000,67,11149142,5965,0,1772943793,13163.538171200002,28099.836176790006,53319.30441192 2026-03-08,04:23:15.000,67,11149072,6205,0,1772943794,13163.619006920002,35944.481644679996,53319.30441192 2026-03-08,04:23:16.000,67,11149220,5845,0,1772943795,13163.645952159997,26254.000338900005,53319.269476320005 2026-03-08,04:23:18.000,67,11149186,6165,0,1772943797,13163.767205739998,23946.721402080002,53319.30441192 2026-03-08,04:23:19.000,67,11149037,6365,0,1772943798,13163.861514079988,29484.186620969995,53319.29043768001 2026-03-08,04:23:20.000,67,11149083,6405,0,1772943799,13163.942349799989,32252.89455846,53319.2974248 2026-03-08,04:23:21.000,67,11149090,6124,0,1772943800,13164.070339689999,32714.471590860005,53319.33236040001 2026-03-08,04:23:22.000,67,11149022,6005,0,1772943801,13164.070339689999,27638.569306110003,53319.2974248 2026-03-08,04:23:23.000,67,11149142,5165,0,1772943802,13164.14443909999,32253.141278010007,53319.367296000004 2026-03-08,04:23:24.000,67,11149190,5725,0,1772943803,13164.24548374999,26715.732452159995,53319.38127024001 2026-03-08,04:23:25.000,67,11149124,6045,0,1772943804,13164.299374229995,27177.267189780003,53319.23454072 2026-03-08,04:23:26.000,67,11149107,6445,0,1772943805,13164.38694625999,27638.865369570005,53319.34633464 2026-03-08,04:23:27.000,67,11148981,6324,0,1772943806,13164.38694625999,33637.879424340004,53319.36030888001 2026-03-08,04:23:29.000,67,11149064,6245,0,1772943808,13164.42736411999,28562.259104790006,53319.41620584 2026-03-08,04:23:30.000,67,11149052,5925,0,1772943809,13164.360001019995,29946.778728089994,53319.47908992001 2026-03-08,04:23:31.000,67,11149134,5645,0,1772943810,13164.36673732999,34561.52692824,53319.50703840001 2026-03-08,04:23:32.000,67,11149044,5925,0,1772943811,13164.258956369995,31331.502776160007,53319.50703840001 2026-03-08,04:23:33.000,67,11149167,6405,0,1772943812,13164.27242899,26255.4806562,53319.54896112001 2026-03-08,04:23:34.000,67,11149111,6445,0,1772943813,13164.26569267999,18872.292385499997,53319.57690960001 2026-03-08,04:23:35.000,67,11149135,5565,0,1772943814,13164.2118022,35023.548055830004,53319.49306416 2026-03-08,04:23:36.000,67,11149117,5405,0,1772943815,13164.19159327,30408.997231319998,53319.49306416 2026-03-08,04:23:37.000,67,11149160,5085,0,1772943816,13164.13096648,28101.732392759994,53319.56992248 2026-03-08,04:23:38.000,67,11149189,6525,0,1772943817,13164.04339444999,29024.76662235,53319.541974 2026-03-08,04:23:40.000,67,11149096,6124,0,1772943819,13164.050130759999,35946.80785758,53319.50703840001 2026-03-08,04:23:41.000,67,11149097,6165,0,1772943820,13164.036658139994,25794.636733320003,53319.486077040005 2026-03-08,04:23:42.000,67,11149290,5845,0,1772943821,13164.06360337999,34101.218739239994,53319.45812856001 2026-03-08,04:23:43.000,67,11149169,6405,0,1772943822,13164.023185519989,35485.61852733001,53319.40921872001 2026-03-08,04:23:44.000,67,11149188,5965,0,1772943823,13163.982767659989,27641.022403349998,53319.49306416 2026-03-08,04:23:45.000,67,11149143,6245,0,1772943824,13163.996240279994,30409.800832139998,53319.33934752001 2026-03-08,04:23:46.000,67,11149197,6365,0,1772943825,13163.935613489994,29025.429240569996,53319.534986880004 2026-03-08,04:23:47.000,67,11149206,6405,0,1772943826,13163.861514079988,29487.048567749996,53319.45812856001 2026-03-08,04:23:48.000,67,11149119,6485,0,1772943827,13163.834568839993,31333.053584759997,53319.32537328 2026-03-08,04:23:49.000,67,11149072,5725,0,1772943828,13163.807623599998,28102.92369573,53319.40921872001 2026-03-08,04:23:51.000,67,11149144,6045,0,1772943830,13163.693106329993,31333.243911269994,53319.32537328 2026-03-08,04:23:52.000,67,11149170,6165,0,1772943831,13163.753733119993,32717.848124130003,53319.30441192 2026-03-08,04:23:53.000,67,11149119,6725,0,1772943832,13163.679633710002,25795.95492063,53319.318386160005 2026-03-08,04:23:54.000,67,11149178,5445,0,1772943833,13163.565116439997,30872.18851449,53319.33934752001 2026-03-08,04:23:55.000,67,11149066,6084,0,1772943834,13163.558380130002,29949.27412011,53319.30441192 2026-03-08,04:23:56.000,67,11149219,6405,0,1772943835,13163.538171200002,28565.0576094,53319.23454072 2026-03-08,04:23:57.000,67,11149170,5725,0,1772943836,13163.531434889992,33180.00318519,53319.31139904001 2026-03-08,04:23:58.000,67,11149035,6324,0,1772943837,13163.544907509997,28565.37482025,53319.269476320005 2026-03-08,04:23:59.000,67,11149140,6245,0,1772943838,13163.491017029992,26258.152276470006,53319.28345056 2026-03-08,04:24:00.000,67,11148989,6445,0,1772943839,13163.376499760001,29488.662818519995,53319.21357936001 2026-03-08,04:24:02.000,67,11149210,5965,0,1772943841,13163.1339926,32257.814851200004,53319.11575968 2026-03-08,04:24:03.000,67,11149129,6445,0,1772943842,13163.07336581,28566.16432281,53319.06684984 2026-03-08,04:24:04.000,67,11149019,6485,0,1772943843,13162.99253009,34565.53083408,53319.07383696001 2026-03-08,04:24:05.000,67,11149095,6485,0,1772943844,13162.891485439999,27643.468451459994,53318.87121048 2026-03-08,04:24:06.000,67,11149105,6405,0,1772943845,13162.817386029994,27643.447304069996,53318.89915896 2026-03-08,04:24:07.000,67,11149179,6485,0,1772943846,13162.830858649999,31796.942731799994,53318.80832640001 2026-03-08,04:24:08.000,67,11149054,6084,0,1772943847,13162.84433126999,23490.508757610005,53318.80133928 2026-03-08,04:24:09.000,67,11149111,5525,0,1772943848,13162.851067579999,30874.211614800006,53318.75242944 2026-03-08,04:24:10.000,67,11149152,5765,0,1772943849,13162.94537591999,33643.152173580005,53318.72448096 2026-03-08,04:24:11.000,67,11149164,6165,0,1772943850,13162.999266399995,24413.64872415,53318.78037792 2026-03-08,04:24:13.000,67,11149042,6165,0,1772943852,13163.06662949999,29028.622496459997,53318.64063552001 2026-03-08,04:24:14.000,67,11149137,6445,0,1772943853,13163.140728909995,28567.13005362,53318.549802960006 2026-03-08,04:24:15.000,67,11149042,5765,0,1772943854,13163.20809200999,30874.542923910005,53318.66159688001 2026-03-08,04:24:16.000,67,11149058,5925,0,1772943855,13163.302400349996,28567.13710275,53318.598712800005 2026-03-08,04:24:17.000,67,11149075,5605,0,1772943856,13163.349554519991,32720.43515484,53318.5637772 2026-03-08,04:24:18.000,67,11149141,6725,0,1772943857,13163.349554519991,32259.090743730005,53318.54281584001 2026-03-08,04:24:19.000,67,11149048,5925,0,1772943858,13163.309136659991,29028.777577319997,53318.43800904 2026-03-08,04:24:20.000,67,11149084,5725,0,1772943859,13163.383236069996,25336.950820679995,53318.3890992 2026-03-08,04:24:21.000,67,11149099,6365,0,1772943860,13163.470808099992,31797.85206957,53318.35416360001 2026-03-08,04:24:22.000,67,11149056,5325,0,1772943861,13163.504489649997,34566.93361095,53318.41006056 2026-03-08,04:24:24.000,67,11149003,6445,0,1772943863,13163.619006920002,30413.424084960003,53318.30525376001 2026-03-08,04:24:25.000,67,11149058,5884,0,1772943864,13163.605534299997,30875.036363010004,53318.32621512001 2026-03-08,04:24:26.000,67,11149151,5645,0,1772943865,13163.659424780002,30413.522772779994,53318.2493568 2026-03-08,04:24:27.000,67,11149095,6245,0,1772943866,13163.713315259993,33182.46333155999,53318.30525376001 2026-03-08,04:24:28.000,67,11149086,5044,0,1772943867,13163.767205739998,26260.175376779996,53318.23538256001 2026-03-08,04:24:29.000,67,11149139,6565,0,1772943868,13163.881723009988,25337.289178920008,53318.20044696 2026-03-08,04:24:30.000,67,11149154,5125,0,1772943869,13163.942349799989,33182.491528080005,53318.20044696 2026-03-08,04:24:31.000,67,11149146,5845,0,1772943870,13164.070339689999,23491.22071974,53318.25634392001 2026-03-08,04:24:32.000,67,11149188,5965,0,1772943871,13164.23201113,28567.644640109997,53318.27031816 2026-03-08,04:24:33.000,67,11149139,6324,0,1772943872,13164.38694625999,27183.139115070007,53318.193459840004 2026-03-08,04:24:35.000,67,11149077,6565,0,1772943874,13164.51493615,30875.113903439997,53318.24236968 2026-03-08,04:24:36.000,67,11149119,6324,0,1772943875,13164.696816520001,29029.151181210007,53318.1794856 2026-03-08,04:24:37.000,67,11149113,5605,0,1772943876,13164.791124859992,30413.522772779994,53318.165511360006 2026-03-08,04:24:38.000,67,11149030,6045,0,1772943877,13164.885433199997,29490.551985359998,53318.22140832 2026-03-08,04:24:39.000,67,11149107,6205,0,1772943878,13165.047104639998,29952.044428199995,53318.18647272001 2026-03-08,04:24:40.000,67,11149019,6405,0,1772943879,13165.215512389994,32721.0836748,53318.23538256001 2026-03-08,04:24:41.000,67,11149162,5205,0,1772943880,13165.458019549995,28106.180393789997,53318.263331040005 2026-03-08,04:24:42.000,67,11149090,5884,0,1772943881,13165.599482059995,28567.637590979997,53318.41006056 2026-03-08,04:24:43.000,67,11149062,5205,0,1772943882,13165.835252910001,27644.814835290003,53318.36813784 2026-03-08,04:24:44.000,67,11149061,6205,0,1772943883,13165.976715420002,34567.145084849995,53318.44499616 2026-03-08,04:24:46.000,67,11149101,6725,0,1772943885,13166.279849369988,30413.75539407,53318.40307344001 2026-03-08,04:24:47.000,67,11149109,5684,0,1772943886,13166.475202359994,24875.92362042,53318.50089312001 2026-03-08,04:24:48.000,67,11149180,5365,0,1772943887,13166.5695107,30413.825885369995,53318.46595752 2026-03-08,04:24:49.000,67,11149073,5765,0,1772943888,13166.78507261999,27644.934670500006,53318.55679008 2026-03-08,04:24:50.000,67,11149138,5884,0,1772943889,13166.960216679996,27183.604357649994,53318.696532480004 2026-03-08,04:24:51.000,67,11149109,5445,0,1772943890,13167.067997639992,29952.523769039995,53318.67557112 2026-03-08,04:24:52.000,67,11149089,6405,0,1772943891,13167.202723839997,29029.658718570005,53318.7035196 2026-03-08,04:24:53.000,67,11149139,6165,0,1772943892,13167.283559559997,30875.621440799994,53318.815313520005 2026-03-08,04:24:54.000,67,11149075,6565,0,1772943893,13167.438494689988,27183.724192859998,53318.843262 2026-03-08,04:24:55.000,67,11149080,6045,0,1772943894,13167.546275649998,31798.64862126,53318.89915896 2026-03-08,04:24:57.000,67,11149017,6485,0,1772943896,13167.70121077999,29952.848029019995,53318.99697864001 2026-03-08,04:24:58.000,67,11149142,5925,0,1772943897,13167.728156019999,25799.535878669994,53318.94108168 2026-03-08,04:24:59.000,67,11149000,5845,0,1772943898,13167.82246435999,29953.017208139994,53319.14370816001 2026-03-08,04:25:00.000,67,11148983,5605,0,1772943899,13167.76857388,28107.040387650006,53319.12973392 2026-03-08,04:25:01.000,67,11149006,6124,0,1772943900,13167.80225542999,26261.09881281,53319.150695280005 2026-03-08,04:25:02.000,67,11149102,6124,0,1772943901,13167.82246435999,27645.62548524,53319.14370816001 2026-03-08,04:25:03.000,67,11149114,5805,0,1772943902,13167.93024532,29030.067568109997,53319.220566480006 2026-03-08,04:25:04.000,67,11149140,5925,0,1772943903,13167.91003639,30414.657682710007,53319.31139904001 2026-03-08,04:25:05.000,67,11149022,5884,0,1772943904,13167.96392686999,34106.56902891,53319.32537328 2026-03-08,04:25:06.000,67,11149194,5965,0,1772943905,13168.017817349995,28107.378745890004,53319.269476320005 2026-03-08,04:25:08.000,67,11149080,5165,0,1772943907,13168.11212569,31338.044368799994,53319.4022316 2026-03-08,04:25:09.000,67,11149126,5205,0,1772943908,13168.19296141,29953.651629839995,53319.367296000004 2026-03-08,04:25:10.000,67,11149094,6084,0,1772943909,13168.07170783,32722.740220349995,53319.46511568 2026-03-08,04:25:11.000,67,11148994,5965,0,1772943910,13168.15254355,24415.932642269996,53319.4022316 2026-03-08,04:25:12.000,67,11149087,6565,0,1772943911,13168.166016169991,29030.913463710007,53319.541974 2026-03-08,04:25:13.000,67,11149181,6124,0,1772943912,13168.145807239991,35953.455187169995,53319.52101264 2026-03-08,04:25:14.000,67,11149067,6284,0,1772943913,13168.17275248,32261.55793923,53319.555948240006 2026-03-08,04:25:15.000,67,11148982,6084,0,1772943914,13168.246851889991,28108.21759236,53319.534986880004 2026-03-08,04:25:16.000,67,11149111,6284,0,1772943915,13168.206434029991,28108.309231050007,53319.541974 2026-03-08,04:25:17.000,67,11149164,6165,0,1772943916,13168.246851889991,28569.766428240007,53319.62581944001 2026-03-08,04:25:19.000,67,11149218,6205,0,1772943918,13168.213170340001,29031.505590629997,53319.67472928001 2026-03-08,04:25:20.000,67,11149081,6365,0,1772943919,13168.219906649996,30877.574049810006,53319.63280656 2026-03-08,04:25:21.000,67,11149050,5205,0,1772943920,13168.19296141,30877.743228930005,53319.653767920005 2026-03-08,04:25:22.000,67,11149083,5605,0,1772943921,13168.13233462,34569.81670512,53319.59787096001 2026-03-08,04:25:23.000,67,11149090,5044,0,1772943922,13168.078444139996,27185.76844056,53319.76556184001 2026-03-08,04:25:24.000,67,11149110,5965,0,1772943923,13168.08518044999,29954.89227672,53319.67472928001 2026-03-08,04:25:25.000,67,11149018,6005,0,1772943924,13167.96392686999,25340.003093969994,53319.67472928001 2026-03-08,04:25:26.000,67,11149118,5085,0,1772943925,13167.997608419995,35493.111752519995,53319.75857472 2026-03-08,04:25:27.000,67,11149130,5845,0,1772943926,13167.88309114999,28570.64052036,53319.723639120006 2026-03-08,04:25:28.000,67,11149160,5884,0,1772943927,13167.896563769995,25801.664715930005,53319.7515876 2026-03-08,04:25:30.000,67,11149129,5645,0,1772943929,13167.76857388,31801.433027609994,53319.64678080001 2026-03-08,04:25:31.000,67,11149134,5965,0,1772943930,13167.734892329994,33186.03019134,53319.62581944001 2026-03-08,04:25:32.000,67,11149052,5884,0,1772943931,13167.714683399994,31801.559911949997,53319.66774216001 2026-03-08,04:25:33.000,67,11149021,6605,0,1772943932,13167.714683399994,31340.159107800006,53319.57690960001 2026-03-08,04:25:34.000,67,11149191,6525,0,1772943933,13167.72141970999,25340.679810450005,53319.6118452 2026-03-08,04:25:35.000,67,11149090,5965,0,1772943934,13167.775310189994,30878.730107130003,53319.63979368 2026-03-08,04:25:36.000,67,11149181,6445,0,1772943935,13167.68100184999,28571.190352499994,53319.58389672 2026-03-08,04:25:37.000,67,11149122,5925,0,1772943936,13167.74162863999,29032.823777939993,53319.40921872001 2026-03-08,04:25:38.000,67,11149120,6005,0,1772943937,13167.667529229999,30878.941581029998,53319.51402552 2026-03-08,04:25:39.000,67,11149081,6645,0,1772943938,13167.728156019999,32263.503499109996,53319.59088384 2026-03-08,04:25:41.000,67,11149088,6005,0,1772943940,13167.707947089999,27648.53677593,53319.45114144 2026-03-08,04:25:42.000,67,11149033,5605,0,1772943941,13167.620375059989,29033.042300970003,53319.388257360006 2026-03-08,04:25:43.000,67,11149161,6485,0,1772943942,13167.660792919989,30879.188300580005,53319.35332176 2026-03-08,04:25:44.000,67,11149168,5205,0,1772943943,13167.687738159999,29956.224562289994,53319.45114144 2026-03-08,04:25:45.000,67,11149148,5884,0,1772943944,13167.654056609994,27187.20646308,53319.35332176 2026-03-08,04:25:46.000,67,11149081,5525,0,1772943945,13167.68100184999,31802.285972340003,53319.318386160005 2026-03-08,04:25:47.000,67,11149131,6645,0,1772943946,13167.707947089999,32263.806611699998,53319.31139904001 2026-03-08,04:25:48.000,67,11149132,5285,0,1772943947,13167.647320299999,31802.426954940005,53319.25550208 2026-03-08,04:25:49.000,67,11149024,5245,0,1772943948,13167.640583989989,34109.98080783,53319.2275536 2026-03-08,04:25:50.000,67,11149147,6605,0,1772943949,13167.620375059989,30417.879135120005,53319.23454072 2026-03-08,04:25:52.000,67,11149081,6565,0,1772943951,13167.613638749994,29494.929495090008,53319.1576824 2026-03-08,04:25:53.000,67,11149121,5725,0,1772943952,13167.660792919989,31340.969757750005,53319.08082408 2026-03-08,04:25:54.000,67,11149063,6405,0,1772943953,13167.627111369999,30879.498462300005,53318.983004400005 2026-03-08,04:25:55.000,67,11149072,5765,0,1772943954,13167.674265539994,30418.013068590008,53318.94108168 2026-03-08,04:25:56.000,67,11149088,5845,0,1772943955,13167.627111369999,26264.418953040004,53318.94108168 2026-03-08,04:25:57.000,67,11149097,5605,0,1772943956,13167.633847679994,34110.03720087001,53318.98999152 2026-03-08,04:25:58.000,67,11149006,5925,0,1772943957,13167.660792919989,28571.93051115,53318.85024912 2026-03-08,04:25:59.000,67,11149087,6445,0,1772943958,13167.620375059989,32263.912348650003,53318.87819760001 2026-03-08,04:26:00.000,67,11149030,5925,0,1772943959,13167.600166129989,27648.882183299997,53318.78736504001 2026-03-08,04:26:01.000,67,11149126,5884,0,1772943960,13167.573220889994,28110.240692670006,53318.68255824 2026-03-08,04:26:03.000,67,11149096,6205,0,1772943962,13167.566484579998,33186.87608694,53318.647622640005 2026-03-08,04:26:04.000,67,11149050,6245,0,1772943963,13167.546275649998,31802.293021470003,53318.64063552001 2026-03-08,04:26:05.000,67,11149167,5725,0,1772943964,13167.526066719998,29956.337348369998,53318.5637772 2026-03-08,04:26:06.000,67,11149208,5325,0,1772943965,13167.505857789998,28110.32528223,53318.4589704 2026-03-08,04:26:07.000,67,11149145,6445,0,1772943966,13167.546275649998,29033.281971389995,53318.46595752 2026-03-08,04:26:08.000,67,11149081,6565,0,1772943967,13167.526066719998,27648.656611140002,53318.35416360001 2026-03-08,04:26:09.000,67,11149050,5044,0,1772943968,13167.492385169993,31802.236628429993,53318.36813784 2026-03-08,04:26:10.000,67,11149150,6084,0,1772943969,13167.505857789998,27648.776446350006,53318.20743408001 2026-03-08,04:26:11.000,67,11149133,6405,0,1772943970,13167.505857789998,27648.614316360006,53318.17249848 2026-03-08,04:26:12.000,67,11149096,5845,0,1772943971,13167.566484579998,27648.642512880004,53318.15153712 2026-03-08,04:26:14.000,67,11149126,6124,0,1772943973,13167.539539339989,29033.035251840003,53318.06769168001 2026-03-08,04:26:15.000,67,11149158,6045,0,1772943974,13167.553011959993,28110.022169639997,53317.87205232001 2026-03-08,04:26:16.000,67,11149146,6284,0,1772943975,13167.606902439999,32263.397762160006,53317.90698792 2026-03-08,04:26:17.000,67,11149142,5965,0,1772943976,13167.667529229999,24417.885251280008,53317.81615536 2026-03-08,04:26:18.000,67,11149080,5925,0,1772943977,13167.654056609994,25802.299137630005,53317.74628416 2026-03-08,04:26:19.000,67,11149037,6525,0,1772943978,13167.687738159999,29955.942597090005,53317.66942584 2026-03-08,04:26:20.000,67,11149035,6365,0,1772943979,13167.620375059989,27186.987940050007,53317.68340008001 2026-03-08,04:26:21.000,67,11149082,6124,0,1772943980,13167.687738159999,28109.860039649997,53317.56461904001 2026-03-08,04:26:22.000,67,11149147,6445,0,1772943981,13167.714683399994,32263.369565639994,53317.543657680006 2026-03-08,04:26:23.000,67,11149098,6124,0,1772943982,13167.78204649999,33186.38264784,53317.59955464 2026-03-08,04:26:25.000,67,11149150,6205,0,1772943984,13167.8494096,27648.339400290002,53317.38994104 2026-03-08,04:26:26.000,67,11149170,5884,0,1772943985,13167.835936979995,28571.352482489994,53317.38994104 2026-03-08,04:26:27.000,67,11149177,5605,0,1772943986,13167.815728049995,29955.872105789997,53317.28513424 2026-03-08,04:26:28.000,67,11149299,6405,0,1772943987,13167.80225542999,28571.267892930002,53317.2362244 2026-03-08,04:26:29.000,67,11149069,5405,0,1772943988,13167.78204649999,33647.910336329995,53317.089494880005 2026-03-08,04:26:30.000,67,11149163,5565,0,1772943989,13167.815728049995,35493.915353339995,53317.159366080006 2026-03-08,04:26:31.000,67,11149008,6005,0,1772943990,13167.74162863999,29032.985907930008,53317.12443048 2026-03-08,04:26:32.000,67,11149087,6445,0,1772943991,13167.72141970999,26263.911415680006,53316.96372672001 2026-03-08,04:26:33.000,67,11149136,5845,0,1772943992,13167.80899174,30879.054367110002,53316.872894160006 2026-03-08,04:26:34.000,67,11149157,6445,0,1772943993,13167.734892329994,26263.96780872,53316.8868684 2026-03-08,04:26:36.000,67,11149232,5965,0,1772943995,13167.687738159999,30417.61126818,53316.76110024 2026-03-08,04:26:37.000,67,11149170,5125,0,1772943996,13167.674265539994,29956.13997273,53316.76110024 2026-03-08,04:26:38.000,67,11149071,6605,0,1772943997,13167.70121077999,29956.097677950005,53316.61437072 2026-03-08,04:26:39.000,67,11149069,5405,0,1772943998,13167.734892329994,29956.16816925,53316.59340936 2026-03-08,04:26:40.000,67,11149035,6405,0,1772943999,13167.667529229999,28571.704938990006,53316.572448 2026-03-08,04:26:41.000,67,11149191,6165,0,1772944000,13167.694474469994,30879.456167519995,53316.44667984 2026-03-08,04:26:42.000,67,11149032,5725,0,1772944001,13167.647320299999,28110.388724400007,53316.39078288001 2026-03-08,04:26:43.000,67,11149177,6405,0,1772944002,13167.519330409988,29033.40885573,53316.20911776 2026-03-08,04:26:44.000,67,11149203,6324,0,1772944003,13167.404813139998,26725.995985440008,53316.19514352001 2026-03-08,04:26:45.000,67,11148970,5245,0,1772944004,13167.337450040002,25341.434067359995,53316.153220800006 2026-03-08,04:26:47.000,67,11149101,5725,0,1772944006,13167.229669079992,28572.022149840006,53315.99251704 2026-03-08,04:26:48.000,67,11149273,5605,0,1772944007,13167.175778600002,34571.65652805001,53315.92264584 2026-03-08,04:26:49.000,67,11149091,6324,0,1772944008,13167.148833359992,27187.573017839997,53315.92264584 2026-03-08,04:26:50.000,67,11149101,6245,0,1772944009,13167.182514909997,29956.541773139994,53315.747967840005 2026-03-08,04:26:51.000,67,11149300,5125,0,1772944010,13167.148833359992,29033.528690940002,53315.678096640004 2026-03-08,04:26:52.000,67,11149142,5965,0,1772944011,13167.088206569992,30417.94962642,53315.62219968001 2026-03-08,04:26:53.000,67,11149085,6405,0,1772944012,13167.108415499992,32725.468233659994,53315.56630272 2026-03-08,04:26:54.000,67,11149133,6565,0,1772944013,13167.121888119997,23956.900345799993,53315.44053456 2026-03-08,04:26:55.000,67,11148991,5525,0,1772944014,13167.148833359992,29495.02113378,53315.39861184 2026-03-08,04:26:56.000,67,11149147,6365,0,1772944015,13167.155569670002,31340.821726020004,53315.293805040004 2026-03-08,04:26:58.000,67,11149165,5765,0,1772944017,13167.142097049997,32263.905299520004,53315.147075520006 2026-03-08,04:26:59.000,67,11149037,6565,0,1772944018,13167.216196460002,29956.499478359998,53315.01432024 2026-03-08,04:27:00.000,67,11149203,5565,0,1772944019,13167.189251219992,30418.013068590008,53315.1051528 2026-03-08,04:27:01.000,67,11149064,5245,0,1772944020,13167.243141699997,26725.92549414,53314.86759072 2026-03-08,04:27:02.000,67,11149051,6445,0,1772944021,13167.330713729993,27648.931527210007,53314.81868088 2026-03-08,04:27:03.000,67,11149259,6485,0,1772944022,13167.276823250002,32725.41888975,53314.74880968 2026-03-08,04:27:04.000,67,11149134,6084,0,1772944023,13167.377867900002,28571.860019850006,53314.76977104 2026-03-08,04:27:05.000,67,11149153,6284,0,1772944024,13167.398076830003,32725.41184062,53314.623041520004 2026-03-08,04:27:06.000,67,11149158,6045,0,1772944025,13167.404813139998,23956.787559720004,53314.59509304001 2026-03-08,04:27:07.000,67,11149230,6045,0,1772944026,13167.539539339989,25341.0675126,53314.56714456001 2026-03-08,04:27:09.000,67,11149198,5245,0,1772944028,13167.627111369999,32263.658579969997,53314.41342792 2026-03-08,04:27:10.000,67,11149214,5845,0,1772944029,13167.76857388,25802.595201090007,53314.287659760004 2026-03-08,04:27:11.000,67,11149206,5645,0,1772944030,13167.74162863999,32263.651530839998,53314.189840080006 2026-03-08,04:27:12.000,67,11149133,5445,0,1772944031,13167.91003639,28571.655595079996,53314.14791736 2026-03-08,04:27:13.000,67,11149201,6485,0,1772944032,13167.98413579999,29956.203414899996,53314.14791736 2026-03-08,04:27:14.000,67,11149187,6445,0,1772944033,13167.98413579999,26264.12993871,53314.140930240006 2026-03-08,04:27:15.000,67,11149130,5965,0,1772944034,13168.0514989,28571.740184640003,53314.09900752 2026-03-08,04:27:16.000,67,11149149,5525,0,1772944035,13168.06497151999,32263.665629099996,53314.0570848 2026-03-08,04:27:17.000,67,11149180,5125,0,1772944036,13168.186225099991,32725.115777159997,53314.09900752 2026-03-08,04:27:18.000,67,11149129,6165,0,1772944037,13168.320951299997,26264.12288958,53314.03612344 2026-03-08,04:27:20.000,67,11149100,6205,0,1772944039,13168.543249529997,24418.047381270007,53313.8824068 2026-03-08,04:27:21.000,67,11149252,5925,0,1772944040,13168.671239419993,26725.495497209995,53313.86144544 2026-03-08,04:27:22.000,67,11149161,5485,0,1772944041,13168.745338829998,33648.01607328,53313.854458320006 2026-03-08,04:27:23.000,67,11149167,6405,0,1772944042,13168.873328719994,32725.108728029998,53313.86144544 2026-03-08,04:27:24.000,67,11149107,6565,0,1772944043,13168.866592409999,29494.457203380007,53313.74965152 2026-03-08,04:27:25.000,67,11149224,5565,0,1772944044,13168.886801339999,30417.540776880007,53313.79157424 2026-03-08,04:27:26.000,67,11149237,6084,0,1772944045,13168.933955509994,23956.456250610005,53313.784587120004 2026-03-08,04:27:27.000,67,11149069,6284,0,1772944046,13168.994582299994,29032.985907930008,53313.75663864001 2026-03-08,04:27:28.000,67,11149090,5125,0,1772944047,13169.06868171,32724.967745429996,53313.665806080004 2026-03-08,04:27:29.000,67,11149157,6685,0,1772944048,13169.1293085,23956.477398000003,53313.805548480006 2026-03-08,04:27:31.000,67,11149103,6365,0,1772944050,13169.27077101,26725.417956780002,53313.65183184 2026-03-08,04:27:32.000,67,11149228,5845,0,1772944051,13169.25056208,24418.026233879995,53313.58894776001 2026-03-08,04:27:33.000,67,11149210,5165,0,1772944052,13169.37181566,30417.61831731,53313.58196064 2026-03-08,04:27:34.000,67,11149215,6725,0,1772944053,13169.3313978,27648.572021579996,53313.54003792001 2026-03-08,04:27:35.000,67,11149146,5884,0,1772944054,13169.338134109996,27648.628414620005,53313.65183184 2026-03-08,04:27:36.000,67,11149218,5765,0,1772944055,13169.398760899996,33186.84084129,53313.48414096 2026-03-08,04:27:37.000,67,11149157,6365,0,1772944056,13169.466123999991,26725.636479809997,53313.45619248 2026-03-08,04:27:38.000,67,11149138,5005,0,1772944057,13169.439178759996,26264.13698784,53313.46317960001 2026-03-08,04:27:39.000,67,11149248,5884,0,1772944058,13169.499805549996,28110.205447019995,53313.45619248 2026-03-08,04:27:40.000,67,11149149,6284,0,1772944059,13169.540223409997,30879.39977448,53313.49112808001 2026-03-08,04:27:42.000,67,11149180,5165,0,1772944061,13169.560432339997,31802.33531625,53313.29548872001 2026-03-08,04:27:43.000,67,11149119,6205,0,1772944062,13169.587377579992,27187.255806989997,53313.31645008 2026-03-08,04:27:44.000,67,11149155,6284,0,1772944063,13169.573904960002,25802.84192064,53313.22561752001 2026-03-08,04:27:45.000,67,11149133,6165,0,1772944064,13169.634531750002,32263.94054517,53313.26754024 2026-03-08,04:27:46.000,67,11149140,5884,0,1772944065,13169.614322820002,29956.436036190004,53313.25356600001 2026-03-08,04:27:47.000,67,11149102,5805,0,1772944066,13169.627795439992,32725.39774236,53313.24657888 2026-03-08,04:27:48.000,67,11149186,5925,0,1772944067,13169.654740680002,31340.976806880004,53313.20465616001 2026-03-08,04:27:49.000,67,11149152,6124,0,1772944068,13169.688422229992,29494.908347699995,53313.162733440004 2026-03-08,04:27:50.000,67,11149176,5165,0,1772944069,13169.715367470002,31340.885168189998,53313.134784960006 2026-03-08,04:27:51.000,67,11149168,5884,0,1772944070,13169.701894849997,28571.852970720007,53313.113823600004 2026-03-08,04:27:53.000,67,11149125,6405,0,1772944072,13169.661476989997,34571.60718414,53312.98106832 2026-03-08,04:27:54.000,67,11149096,5325,0,1772944073,13169.681685919997,32264.053331250005,53312.9740812 2026-03-08,04:27:55.000,67,11149083,5605,0,1772944074,13169.648004369992,28572.07149375,53312.9740812 2026-03-08,04:27:56.000,67,11149163,6565,0,1772944075,13169.560432339997,27649.00201851,53312.88324864 2026-03-08,04:27:57.000,67,11149223,6205,0,1772944076,13169.614322820002,28572.022149840006,53312.93215848 2026-03-08,04:27:58.000,67,11149084,5965,0,1772944077,13169.587377579992,33648.6786915,53312.93914560001 2026-03-08,04:27:59.000,67,11149267,6365,0,1772944078,13169.526750789992,27187.55187045,53312.79241608001 2026-03-08,04:28:00.000,67,11149203,6324,0,1772944079,13169.506541859992,30879.57600273,53312.78542896 2026-03-08,04:28:01.000,67,11149125,6485,0,1772944080,13169.513278170001,30879.766329239996,53312.778441840004 2026-03-08,04:28:02.000,67,11149098,5805,0,1772944081,13169.553696030001,31341.237624689995,53312.67363504001 2026-03-08,04:28:04.000,67,11149059,5525,0,1772944083,13169.540223409997,27649.093657200006,53312.5897896 2026-03-08,04:28:05.000,67,11149099,6205,0,1772944084,13169.533487100001,29956.887180510006,53312.56882824 2026-03-08,04:28:06.000,67,11149200,5125,0,1772944085,13169.520014479996,31341.435000330006,53312.49196992 2026-03-08,04:28:07.000,67,11149215,6205,0,1772944086,13169.540223409997,31341.561884669994,53312.58280248001 2026-03-08,04:28:08.000,67,11149263,6365,0,1772944087,13169.553696030001,26726.538768450002,53312.49196992 2026-03-08,04:28:09.000,67,11149162,5805,0,1772944088,13169.459387689996,26726.55286671,53312.45703432001 2026-03-08,04:28:10.000,67,11149198,5085,0,1772944089,13169.452651380001,32726.250687089996,53312.37318888 2026-03-08,04:28:11.000,67,11149139,5605,0,1772944090,13169.466123999991,27188.249734319994,53312.4500472 2026-03-08,04:28:12.000,67,11149196,5965,0,1772944091,13169.452651380001,32264.934472499997,53312.32427904 2026-03-08,04:28:13.000,67,11149218,5884,0,1772944092,13169.513278170001,25342.272913830006,53312.35222752 2026-03-08,04:28:15.000,67,11149136,5125,0,1772944094,13169.445915069991,29496.099650670003,53312.31729192001 2026-03-08,04:28:16.000,67,11149221,6565,0,1772944095,13169.425706139991,29957.627339159997,53312.26139496 2026-03-08,04:28:17.000,67,11149154,5725,0,1772944096,13169.479596619996,31342.259748540004,53312.21947224001 2026-03-08,04:28:18.000,67,11149205,6565,0,1772944097,13169.499805549996,28573.20640368,53312.1356268 2026-03-08,04:28:19.000,67,11149173,6205,0,1772944098,13169.499805549996,27188.65858386,53312.09370408 2026-03-08,04:28:20.000,67,11149135,6205,0,1772944099,13169.479596619996,24881.090632709995,53312.16357528 2026-03-08,04:28:21.000,67,11149151,5645,0,1772944100,13169.520014479996,29957.775370889998,53312.10069120001 2026-03-08,04:28:22.000,67,11149207,6405,0,1772944101,13169.587377579992,37342.07740413,53312.01684576 2026-03-08,04:28:23.000,67,11149111,6405,0,1772944102,13169.621059129997,31803.660552689995,53312.107678320004 2026-03-08,04:28:24.000,67,11149031,6565,0,1772944103,13169.742312709997,28573.290993240007,53312.009858640005 2026-03-08,04:28:26.000,67,11149213,6365,0,1772944105,13169.903984149998,30419.408796329997,53312.00287152001 2026-03-08,04:28:27.000,67,11149228,4965,0,1772944106,13169.984819869998,31342.273846800003,53311.960948800006 2026-03-08,04:28:28.000,67,11149085,5405,0,1772944107,13170.072391899994,27650.179223219995,53311.98191016001 2026-03-08,04:28:29.000,67,11149289,6445,0,1772944108,13170.15996392999,30880.82369874,53311.96793592 2026-03-08,04:28:30.000,67,11149141,6205,0,1772944109,13170.234063339994,28111.685764320006,53311.91902608 2026-03-08,04:28:31.000,67,11149128,5925,0,1772944110,13170.335107989995,27650.10873192,53311.905051839996 2026-03-08,04:28:32.000,67,11149175,6405,0,1772944111,13170.415943709995,28573.128863250007,53311.939987440004 2026-03-08,04:28:33.000,67,11149184,5165,0,1772944112,13170.624769319991,27650.002994969997,53311.98191016001 2026-03-08,04:28:34.000,67,11149141,6324,0,1772944113,13170.692132420001,31803.75219138,53311.98889728 2026-03-08,04:28:35.000,67,11149160,5805,0,1772944114,13170.766231829992,30419.239617209998,53311.93300032001 2026-03-08,04:28:37.000,67,11149082,5285,0,1772944116,13171.156937809988,35034.30502821,53311.98191016001 2026-03-08,04:28:38.000,67,11149192,5765,0,1772944117,13171.278191389989,26726.87007756,53312.205498 2026-03-08,04:28:39.000,67,11149101,6245,0,1772944118,13171.37923603999,29496.12784719,53312.05178136001 2026-03-08,04:28:40.000,67,11149195,5965,0,1772944119,13171.46007175999,29957.556847860003,53312.09370408 2026-03-08,04:28:41.000,67,11149121,6205,0,1772944120,13171.594797959995,30880.605175710007,53312.05178136001 2026-03-08,04:28:42.000,67,11149166,5725,0,1772944121,13171.64195212999,26265.59615775,53312.08671696 2026-03-08,04:28:43.000,67,11149137,6525,0,1772944122,13171.83056881,30419.288961119993,53312.1356268 2026-03-08,04:28:44.000,67,11149159,6245,0,1772944123,13171.951822390001,29496.28292805,53312.14960104001 2026-03-08,04:28:45.000,67,11149258,5005,0,1772944124,13172.147175379992,25342.632419460002,53312.296330560006 2026-03-08,04:28:46.000,67,11149115,6284,0,1772944125,13172.275165270003,30880.922386560007,53312.31729192001 2026-03-08,04:28:48.000,67,11149217,6525,0,1772944127,13172.517672429989,30419.52863154,53312.38716312001 2026-03-08,04:28:49.000,67,11149161,6525,0,1772944128,13172.611980769994,24881.35145052,53312.38716312001 2026-03-08,04:28:50.000,67,11149237,6365,0,1772944129,13172.632189699994,27189.011040359997,53312.47100856 2026-03-08,04:28:51.000,67,11149207,6245,0,1772944130,13172.713025419995,32265.8508594,53312.45703432001 2026-03-08,04:28:52.000,67,11149208,6084,0,1772944131,13172.78712483,29035.072450410007,53312.4500472 2026-03-08,04:28:53.000,67,11149174,6165,0,1772944132,13172.82754269,28573.664597130002,53312.67363504001 2026-03-08,04:28:54.000,67,11149210,5044,0,1772944133,13172.84101530999,25804.484367929996,53312.631712320006 2026-03-08,04:28:55.000,67,11149171,6245,0,1772944134,13172.9690052,25342.95667944,53312.631712320006 2026-03-08,04:28:56.000,67,11149154,5884,0,1772944135,13172.9690052,26727.51859752,53312.729532000005 2026-03-08,04:28:57.000,67,11149284,6084,0,1772944136,13172.9690052,24420.007039410004,53312.799403200006 2026-03-08,04:28:59.000,67,11149261,6565,0,1772944138,13173.063313539991,28112.087564729998,53312.82735168 2026-03-08,04:29:00.000,67,11149226,5765,0,1772944139,13173.103731399991,34573.397663159994,53312.848313040005 2026-03-08,04:29:01.000,67,11149186,5965,0,1772944140,13173.103731399991,29496.698826720007,53312.90421 2026-03-08,04:29:02.000,67,11149053,6485,0,1772944141,13173.096995089996,30881.31713784,53313.02997816 2026-03-08,04:29:03.000,67,11149234,6084,0,1772944142,13173.184567119992,25343.020121609996,53312.967094080006 2026-03-08,04:29:04.000,67,11149230,5884,0,1772944143,13173.251930220002,30419.789449350006,53313.03696528001 2026-03-08,04:29:05.000,67,11149094,6124,0,1772944144,13173.319293319997,31804.372514820003,53313.07190088 2026-03-08,04:29:06.000,67,11149296,5165,0,1772944145,13173.373183800002,26727.69482577,53313.00901680001 2026-03-08,04:29:07.000,67,11149155,6324,0,1772944146,13173.413601660002,31804.435956989997,53313.03696528001 2026-03-08,04:29:08.000,67,11149119,5565,0,1772944147,13173.555064169988,33189.004924199995,53313.134784960006 2026-03-08,04:29:10.000,67,11149169,6725,0,1772944149,13173.494437380003,28112.510512530003,53313.27452736001 2026-03-08,04:29:11.000,67,11149214,5205,0,1772944150,13173.521382619998,29497.037184960005,53313.20465616001 2026-03-08,04:29:12.000,67,11149179,6365,0,1772944151,13173.555064169988,27651.039217080004,53313.183694800005 2026-03-08,04:29:13.000,67,11149188,5845,0,1772944152,13173.575273099988,30881.761233030003,53313.19068192 2026-03-08,04:29:14.000,67,11149246,5085,0,1772944153,13173.588745719993,28574.200331009997,53313.24657888 2026-03-08,04:29:15.000,67,11149110,5884,0,1772944154,13173.656108819989,29958.797494740007,53313.32343720001 2026-03-08,04:29:16.000,67,11149200,5965,0,1772944155,13173.723471919999,29958.790445609993,53313.281514480004 2026-03-08,04:29:17.000,67,11149233,6365,0,1772944156,13173.784098709999,26728.16711748,53313.26055312 2026-03-08,04:29:18.000,67,11149243,6445,0,1772944157,13173.86493443,28112.87706729,53313.37234704001 2026-03-08,04:29:19.000,67,11149281,6205,0,1772944158,13173.932297529995,29035.77736341,53313.449205360004 2026-03-08,04:29:21.000,67,11149194,5845,0,1772944160,13173.98618801,27189.863985090007,53313.36535992 2026-03-08,04:29:22.000,67,11149191,6405,0,1772944161,13174.00639694,36420.31201794,53313.400295520005 2026-03-08,04:29:23.000,67,11149212,5805,0,1772944162,13173.94577015,29497.57291884,53313.34439856001 2026-03-08,04:29:24.000,67,11149172,5965,0,1772944163,13173.952506459995,30420.578951910007,53313.41426976 2026-03-08,04:29:25.000,67,11149170,5965,0,1772944164,13173.912088599995,25343.76028026,53313.330424320004 2026-03-08,04:29:26.000,67,11149236,6045,0,1772944165,13173.83798918999,31805.098575209995,53313.39330840001 2026-03-08,04:29:27.000,67,11149140,5925,0,1772944166,13173.851461809994,25343.880115470005,53313.44221824001 2026-03-08,04:29:28.000,67,11149208,6084,0,1772944167,13173.851461809994,28574.609180550004,53313.3583728 2026-03-08,04:29:29.000,67,11149111,5605,0,1772944168,13173.871670739994,27651.617245739995,53313.32343720001 2026-03-08,04:29:30.000,67,11149163,6365,0,1772944169,13173.8447255,26728.618261800002,53313.34439856001 2026-03-08,04:29:32.000,67,11149213,5605,0,1772944171,13173.703262989999,28574.926391400004,53313.24657888 2026-03-08,04:29:33.000,67,11149257,6485,0,1772944172,13173.683054059999,28113.300015090004,53313.2186304 2026-03-08,04:29:34.000,67,11149198,5884,0,1772944173,13173.615690959989,31344.05727669,53313.23959176 2026-03-08,04:29:35.000,67,11149095,5245,0,1772944174,13173.528118929993,29497.87603143,53313.23959176 2026-03-08,04:29:36.000,67,11149185,6205,0,1772944175,13173.427074279993,27190.25873637,53313.134784960006 2026-03-08,04:29:37.000,67,11149256,5845,0,1772944176,13173.400129039997,30420.790425810002,53313.19766904 2026-03-08,04:29:38.000,67,11149236,5925,0,1772944177,13173.265402839992,27651.70888443,53313.16972056 2026-03-08,04:29:39.000,67,11149175,5565,0,1772944178,13173.245193909992,34574.518474829994,53313.134784960006 2026-03-08,04:29:40.000,67,11149150,5965,0,1772944179,13173.150885570001,31805.225459549998,53313.113823600004 2026-03-08,04:29:41.000,67,11149152,6245,0,1772944180,13173.157621879996,26728.519573979996,53313.064913760005 2026-03-08,04:29:43.000,67,11149180,6165,0,1772944182,13173.04984092,28574.66557359,53312.93215848 2026-03-08,04:29:44.000,67,11149176,6205,0,1772944183,13173.00942306,29497.74914709,53312.91818424001 2026-03-08,04:29:45.000,67,11149125,6445,0,1772944184,13172.96226888999,29959.157000370004,53312.75748048 2026-03-08,04:29:46.000,67,11149132,5884,0,1772944185,13172.9690052,30882.240573870004,53312.75049336001 2026-03-08,04:29:47.000,67,11149060,5884,0,1772944186,13172.86122423999,28574.559836639994,53312.63869944 2026-03-08,04:29:48.000,67,11149261,6565,0,1772944187,13172.86796055,28113.116737710006,53312.680622160005 2026-03-08,04:29:49.000,67,11149119,5605,0,1772944188,13172.874696859995,34112.786361570004,53312.575815359996 2026-03-08,04:29:50.000,67,11149135,6365,0,1772944189,13172.82080637999,30420.550755389995,53312.48498280001 2026-03-08,04:29:51.000,67,11149167,6245,0,1772944190,13172.793861139995,29497.537673190003,53312.380176 2026-03-08,04:29:52.000,67,11149162,5605,0,1772944191,13172.72649804,34574.13077268,53312.3103048 2026-03-08,04:29:54.000,67,11149182,5884,0,1772944193,13172.632189699994,29497.276855379998,53312.10069120001 2026-03-08,04:29:55.000,67,11149220,5884,0,1772944194,13172.591771839994,29035.699822979994,53312.08671696 2026-03-08,04:29:56.000,67,11149107,5565,0,1772944195,13172.524408739999,28574.115741450005,53312.058768480005 2026-03-08,04:29:57.000,67,11149120,5925,0,1772944196,13172.463781949999,30881.556808260008,53311.84915488 2026-03-08,04:29:58.000,67,11149163,6284,0,1772944197,13172.423364089998,34112.11669422001,53311.82819352 2026-03-08,04:29:59.000,67,11149214,5044,0,1772944198,13172.403155159998,26727.751218809994,53311.681464 2026-03-08,04:30:00.000,67,11149195,5485,0,1772944199,13172.329055749993,34111.968662490006,53311.64652840001 2026-03-08,04:30:01.000,67,11149265,6284,0,1772944200,13172.376209919988,29958.304055639994,53311.59063144 2026-03-08,04:30:02.000,67,11149188,6084,0,1772944201,13172.369473609993,29958.184220430005,53311.52076024 2026-03-08,04:30:03.000,67,11149173,6245,0,1772944202,13172.308846819993,30419.592073709995,53311.42294056 2026-03-08,04:30:05.000,67,11149163,6405,0,1772944204,13172.288637889993,27650.27791104,53311.27621104 2026-03-08,04:30:06.000,67,11149078,5925,0,1772944205,13172.228011099993,31342.44302592,53311.15743 2026-03-08,04:30:07.000,67,11149292,6245,0,1772944206,13172.221274789998,30880.922386560007,53311.11550728001 2026-03-08,04:30:08.000,67,11149140,5965,0,1772944207,13172.180856929997,33649.827699689995,53310.933842160004 2026-03-08,04:30:09.000,67,11149207,6124,0,1772944208,13172.147175379992,33188.22247076999,53310.82903536001 2026-03-08,04:30:10.000,67,11149257,6605,0,1772944209,13172.100021209997,24880.850962290002,53310.78012552001 2026-03-08,04:30:11.000,67,11149266,5965,0,1772944210,13172.100021209997,29957.2607844,53310.717241440005 2026-03-08,04:30:12.000,67,11149122,5925,0,1772944211,13172.052867040002,33187.81362123,53310.52160208001 2026-03-08,04:30:13.000,67,11149184,5845,0,1772944212,13172.012449180002,29957.028163109993,53310.5285892 2026-03-08,04:30:14.000,67,11149102,5965,0,1772944213,13171.951822390001,30418.43601639,53310.37487256001 2026-03-08,04:30:16.000,67,11149174,5884,0,1772944215,13171.891195600001,30879.72403446,53310.27705288001 2026-03-08,04:30:17.000,67,11149240,6284,0,1772944216,13171.870986670001,29033.479347030006,53310.02551656 2026-03-08,04:30:18.000,67,11149120,5884,0,1772944217,13171.796887259996,28571.76838116,53309.96263248 2026-03-08,04:30:19.000,67,11149170,6045,0,1772944218,13171.756469399996,28110.12790659,53309.878787040005 2026-03-08,04:30:20.000,67,11149130,6245,0,1772944219,13171.756469399996,27187.016136570004,53309.70410904001 2026-03-08,04:30:21.000,67,11149259,6324,0,1772944220,13171.776678329996,29494.51359642,53309.662186320005 2026-03-08,04:30:22.000,67,11149194,6045,0,1772944221,13171.756469399996,32263.327270859998,53309.64122496 2026-03-08,04:30:23.000,67,11149116,6485,0,1772944222,13171.70257891999,34109.27589483,53309.543405280005 2026-03-08,04:30:24.000,67,11149062,5205,0,1772944223,13171.675633679995,27186.58613964,53309.424624240004 2026-03-08,04:30:25.000,67,11149115,5565,0,1772944224,13171.574589029995,32724.544797630006,53309.40366288 2026-03-08,04:30:27.000,67,11149115,6284,0,1772944226,13171.50048961999,30416.913404310006,53309.18706216 2026-03-08,04:30:28.000,67,11149091,6485,0,1772944227,13171.40618128,28570.851994259996,53309.06129400001 2026-03-08,04:30:29.000,67,11149104,5965,0,1772944228,13171.365763419999,26724.720092910007,53309.00539704 2026-03-08,04:30:30.000,67,11149233,6245,0,1772944229,13171.291664009994,27647.592192509997,53308.85866752 2026-03-08,04:30:31.000,67,11149043,6485,0,1772944230,13171.197355669989,31801.087620239996,53308.79578344001 2026-03-08,04:30:32.000,67,11149248,5884,0,1772944231,13171.129992569993,23032.519732379995,53308.607131200006 2026-03-08,04:30:33.000,67,11149170,5884,0,1772944232,13171.069365779993,24416.877225689997,53308.39053048001 2026-03-08,04:30:34.000,67,11149107,6205,0,1772944233,13171.015475300002,33646.86706509,53308.35559488 2026-03-08,04:30:35.000,67,11149220,5965,0,1772944234,13170.853803860002,28570.16117952,53308.201878240005 2026-03-08,04:30:36.000,67,11149175,6245,0,1772944235,13170.725813969992,27647.105802539998,53308.13200704 2026-03-08,04:30:38.000,67,11149270,5965,0,1772944237,13170.557406219996,31338.812723969997,53307.92938056001 2026-03-08,04:30:39.000,67,11149226,5965,0,1772944238,13170.44962526,28108.147101060007,53307.8734836 2026-03-08,04:30:40.000,67,11149118,6045,0,1772944239,13170.436152639995,30877.137003750002,53307.69181848001 2026-03-08,04:30:41.000,67,11149236,6005,0,1772944240,13170.34184429999,27185.063527560007,53307.7337412 2026-03-08,04:30:42.000,67,11149227,6284,0,1772944241,13170.26774489,34568.78048301001,53307.58701168 2026-03-08,04:30:43.000,67,11149162,5725,0,1772944242,13170.166700239999,31338.220597050007,53307.40534656001 2026-03-08,04:30:44.000,67,11149258,5965,0,1772944243,13170.153227619994,28107.639563699995,53307.25861704001 2026-03-08,04:30:45.000,67,11149213,6365,0,1772944244,13170.20038178999,30414.925549649997,53307.16778448001 2026-03-08,04:30:46.000,67,11149134,5884,0,1772944245,13170.22732703,29491.912467450005,53307.076951920004 2026-03-08,04:30:47.000,67,11149254,6084,0,1772944246,13170.15996392999,26722.993056060004,53306.86733832 2026-03-08,04:30:49.000,67,11149086,6165,0,1772944248,13170.106073449999,30876.19242033,53306.75554440001 2026-03-08,04:30:50.000,67,11149103,6205,0,1772944249,13170.031974039994,28568.631518309994,53306.692660320005 2026-03-08,04:30:51.000,67,11149279,6284,0,1772944250,13169.951138319993,29953.12294509,53306.545930800006 2026-03-08,04:30:52.000,67,11149118,5884,0,1772944251,13169.890511529993,29491.51066704,53306.39221416 2026-03-08,04:30:53.000,67,11149208,5845,0,1772944252,13169.796203190002,28106.92760157,53306.308368720005 2026-03-08,04:30:54.000,67,11149003,6445,0,1772944253,13169.722103779997,32721.802686060008,53306.1965748 2026-03-08,04:30:55.000,67,11149184,5845,0,1772944254,13169.688422229992,29952.826881629997,53306.18260056001 2026-03-08,04:30:56.000,67,11149037,6445,0,1772944255,13169.560432339997,29491.278045750005,53306.01490968001 2026-03-08,04:30:57.000,67,11149182,6124,0,1772944256,13169.486332929991,29029.792652040007,53305.91709000001 2026-03-08,04:30:58.000,67,11149050,5884,0,1772944257,13169.439178759996,26260.78865109,53305.84721880001 2026-03-08,04:31:00.000,67,11149163,6645,0,1772944259,13169.3313978,29029.672816830003,53305.62363096 2026-03-08,04:31:01.000,67,11149108,5805,0,1772944260,13169.25056208,32721.703998240002,53305.47690144 2026-03-08,04:31:02.000,67,11149182,5845,0,1772944261,13169.18993529,30875.69898123,53305.3581204 2026-03-08,04:31:03.000,67,11149101,6485,0,1772944262,13169.1293085,29029.750357259996,53305.26030072 2026-03-08,04:31:04.000,67,11149171,5765,0,1772944263,13169.12257218999,29029.581178139997,53305.17645528001 2026-03-08,04:31:05.000,67,11149251,6445,0,1772944264,13169.10909957,30414.044408400005,53305.05767424001 2026-03-08,04:31:06.000,67,11149131,6205,0,1772944265,13169.00805492,39182.27393802001,53304.95985456001 2026-03-08,04:31:07.000,67,11149236,5805,0,1772944266,13168.994582299994,26722.161258720007,53304.86203488001 2026-03-08,04:31:08.000,67,11149042,5845,0,1772944267,13169.00805492,30875.501605590005,53304.799150800005 2026-03-08,04:31:09.000,67,11149163,6565,0,1772944268,13168.94069181999,24414.60740583,53304.729279600004 2026-03-08,04:31:11.000,67,11149224,6124,0,1772944270,13168.745338829998,32721.38678739,53304.54761448 2026-03-08,04:31:12.000,67,11149174,6324,0,1772944271,13168.765547759998,27183.406982009998,53304.47075616 2026-03-08,04:31:13.000,67,11149247,6205,0,1772944272,13168.671239419993,31336.789623660006,53304.40787208001 2026-03-08,04:31:14.000,67,11149178,5884,0,1772944273,13168.556722150002,31798.197476939997,53304.21223272 2026-03-08,04:31:15.000,67,11149150,5965,0,1772944274,13168.462413809997,28106.229737700007,53304.0655032 2026-03-08,04:31:16.000,67,11149142,6045,0,1772944275,13168.408523329992,35489.78456316001,53304.05152896001 2026-03-08,04:31:17.000,67,11149081,6284,0,1772944276,13168.347896539992,31336.408970639997,53303.995632 2026-03-08,04:31:18.000,67,11149199,6245,0,1772944277,13168.347896539992,31797.936659130006,53303.90479944001 2026-03-08,04:31:19.000,67,11149242,5965,0,1772944278,13168.314214990001,27644.51877183,53303.75806992 2026-03-08,04:31:20.000,67,11149135,6324,0,1772944279,13168.246851889991,29490.495592320003,53303.6812116 2026-03-08,04:31:22.000,67,11149272,6124,0,1772944281,13168.246851889991,26260.034394179995,53303.471598 2026-03-08,04:31:23.000,67,11149126,6165,0,1772944282,13168.213170340001,26721.512738760008,53303.41570104 2026-03-08,04:31:24.000,67,11149189,6525,0,1772944283,13168.19296141,28567.263987090002,53303.27595864 2026-03-08,04:31:25.000,67,11149171,6324,0,1772944284,13168.166016169991,29028.692987760005,53303.17813896 2026-03-08,04:31:26.000,67,11149244,5684,0,1772944285,13168.145807239991,28567.11595536,53303.1571776 2026-03-08,04:31:27.000,67,11149213,6284,0,1772944286,13168.11212569,29951.431153890007,53303.052370800004 2026-03-08,04:31:28.000,67,11149075,6485,0,1772944287,13168.0514989,25336.647708090008,53302.98948672 2026-03-08,04:31:29.000,67,11149103,6124,0,1772944288,13167.99087211,27643.990087080005,53302.74493752 2026-03-08,04:31:30.000,67,11149180,6005,0,1772944289,13167.936981629995,29028.333482129994,53302.772886 2026-03-08,04:31:31.000,67,11149069,6485,0,1772944290,13167.88309114999,31335.668811990006,53302.74493752 2026-03-08,04:31:33.000,67,11149127,6485,0,1772944292,13167.815728049995,27182.124040349998,53302.53532392 2026-03-08,04:31:34.000,67,11149162,6005,0,1772944293,13167.876354839995,32719.694996189995,53302.48641408 2026-03-08,04:31:35.000,67,11149184,5805,0,1772944294,13167.74162863999,29489.26199457,53302.500388320004 2026-03-08,04:31:36.000,67,11149304,6005,0,1772944295,13167.775310189994,29027.62856913,53302.32571032001 2026-03-08,04:31:37.000,67,11149123,6365,0,1772944296,13167.70121077999,23489.824991999994,53302.248852 2026-03-08,04:31:38.000,67,11149224,5884,0,1772944297,13167.68100184999,27643.09484757,53302.22090352 2026-03-08,04:31:39.000,67,11149194,5645,0,1772944298,13167.526066719998,32257.631573820006,53302.17199368 2026-03-08,04:31:40.000,67,11149120,6165,0,1772944299,13167.492385169993,29027.339554799997,53302.09513536 2026-03-08,04:31:41.000,67,11149140,5765,0,1772944300,13167.411549449993,31334.646688139997,53302.074174 2026-03-08,04:31:42.000,67,11149178,5845,0,1772944301,13167.330713729993,31795.892411430003,53301.948405840005 2026-03-08,04:31:44.000,67,11149196,5965,0,1772944303,13167.162305979997,29949.873296160004,53301.6898824 2026-03-08,04:31:45.000,67,11149110,6084,0,1772944304,13167.148833359992,31334.3083299,53301.64795968 2026-03-08,04:31:46.000,67,11149190,5884,0,1772944305,13167.088206569992,28103.776640459997,53301.65494680001 2026-03-08,04:31:47.000,67,11149265,6485,0,1772944306,13167.061261329996,32256.990102990007,53301.64795968 2026-03-08,04:31:48.000,67,11149089,6205,0,1772944307,13167.014107160001,29487.98610204,53301.4103976 2026-03-08,04:31:49.000,67,11149173,6365,0,1772944308,13166.90632619999,29949.323464019995,53301.326552160004 2026-03-08,04:31:50.000,67,11149213,6084,0,1772944309,13166.89285358,29026.324480080002,53301.43135896 2026-03-08,04:31:51.000,67,11149122,5965,0,1772944310,13166.86590833999,29949.147235769997,53301.3055908 2026-03-08,04:31:52.000,67,11149224,6284,0,1772944311,13166.778336309995,34563.85314114,53301.11693856 2026-03-08,04:31:53.000,67,11149234,5205,0,1772944312,13166.83222679,34102.1492244,53301.13789992 2026-03-08,04:31:55.000,67,11149228,6124,0,1772944314,13166.76486368999,26718.55210416,53300.98418328001 2026-03-08,04:31:56.000,67,11149053,6205,0,1772944315,13166.7716,31794.609469770003,53300.956234799996 2026-03-08,04:31:57.000,67,11149078,4805,0,1772944316,13166.74465475999,30410.118042989998,53301.01911888 2026-03-08,04:31:58.000,67,11149133,6565,0,1772944317,13166.758127379995,30409.977060389996,53300.87238936 2026-03-08,04:31:59.000,67,11149109,5725,0,1772944318,13166.78507261999,29948.46347016,53300.81649240001 2026-03-08,04:32:00.000,67,11149154,4925,0,1772944319,13166.697500589995,33178.55811354,53300.774569680005 2026-03-08,04:32:01.000,67,11149262,5165,0,1772944320,13166.657082729995,31794.031441109997,53300.63482728 2026-03-08,04:32:02.000,67,11149232,6005,0,1772944321,13166.677291659995,27179.431272689995,53300.59290456 2026-03-08,04:32:03.000,67,11149074,5285,0,1772944322,13166.717709519995,30870.990162389993,53300.5719432 2026-03-08,04:32:04.000,67,11149198,6124,0,1772944323,13166.717709519995,29025.006292770006,53300.59989168001 2026-03-08,04:32:06.000,67,11149073,6565,0,1772944325,13166.758127379995,26717.59342248,53300.55098184001 2026-03-08,04:32:07.000,67,11149194,6084,0,1772944326,13166.798545239995,29947.695114989998,53300.49508488 2026-03-08,04:32:08.000,67,11149109,6205,0,1772944327,13166.78507261999,31331.918674829998,53300.37630384 2026-03-08,04:32:09.000,67,11149229,6485,0,1772944328,13166.879380959996,29024.491706279994,53300.327394 2026-03-08,04:32:10.000,67,11149089,6284,0,1772944329,13166.919798819996,34100.408089289995,53300.34835536 2026-03-08,04:32:11.000,67,11149234,5965,0,1772944330,13167.007370849991,32716.078792500004,53300.390278080005 2026-03-08,04:32:12.000,67,11149186,5845,0,1772944331,13167.041052399996,30408.65182395,53300.23656144 2026-03-08,04:32:13.000,67,11149184,5925,0,1772944332,13167.135360740001,29947.20872502,53300.2575228 2026-03-08,04:32:14.000,67,11149186,5925,0,1772944333,13167.135360740001,26716.853263829995,53300.2575228 2026-03-08,04:32:15.000,67,11149177,6284,0,1772944334,13167.189251219992,30408.574283520007,53300.24354856001 2026-03-08,04:32:17.000,67,11149168,6124,0,1772944336,13167.330713729993,34100.21776278,53300.26450992001 2026-03-08,04:32:18.000,67,11149112,6165,0,1772944337,13167.431758379993,26716.78277253,53300.26450992001 2026-03-08,04:32:19.000,67,11149229,6165,0,1772944338,13167.600166129989,32254.262089680007,53300.23656144 2026-03-08,04:32:20.000,67,11149232,6045,0,1772944339,13167.70121077999,27639.485693010007,53300.222587200005 2026-03-08,04:32:21.000,67,11149118,5884,0,1772944340,13167.856145909995,28562.519922599997,53300.2575228 2026-03-08,04:32:22.000,67,11149239,6565,0,1772944341,13167.92350900999,29023.836137189995,53300.2575228 2026-03-08,04:32:23.000,67,11149178,5684,0,1772944342,13168.04476258999,28562.414185650006,53300.271497040005 2026-03-08,04:32:24.000,67,11149211,6245,0,1772944343,13168.118861999996,29946.792826350007,53300.29245840001 2026-03-08,04:32:25.000,67,11149156,6124,0,1772944344,13168.253588200001,29023.77974415,53300.271497040005 2026-03-08,04:32:26.000,67,11149158,6245,0,1772944345,13168.253588200001,31331.143270529996,53300.327394 2026-03-08,04:32:28.000,67,11149280,6045,0,1772944347,13168.354632850002,25793.663953380004,53300.50207200001 2026-03-08,04:32:29.000,67,11149153,6245,0,1772944348,13168.448941189992,30408.264121800006,53300.47412352 2026-03-08,04:32:30.000,67,11149131,6324,0,1772944349,13168.516304290002,27178.070790600003,53300.55098184001 2026-03-08,04:32:31.000,67,11149145,6124,0,1772944350,13168.590403699993,28562.350743479998,53300.46014928001 2026-03-08,04:32:32.000,67,11149145,6365,0,1772944351,13168.677975729988,28562.400087390008,53300.557968960005 2026-03-08,04:32:33.000,67,11149249,6445,0,1772944352,13168.812701929994,23024.871426330006,53300.63482728 2026-03-08,04:32:34.000,67,11149156,5884,0,1772944353,13168.886801339999,26716.521954719996,53300.73963408 2026-03-08,04:32:35.000,67,11149187,6885,0,1772944354,13169.055209089995,27178.09193799,53300.7815568 2026-03-08,04:32:36.000,67,11149145,6365,0,1772944355,13169.10909957,32254.107008820007,53300.823479520004 2026-03-08,04:32:37.000,67,11149184,5365,0,1772944356,13169.216880529995,29023.906628490004,53300.85841512 2026-03-08,04:32:39.000,67,11149120,5005,0,1772944358,13169.338134109996,23486.342721780005,53300.94924768 2026-03-08,04:32:40.000,67,11149242,5925,0,1772944359,13169.37181566,29485.26513786,53301.026106 2026-03-08,04:32:41.000,67,11149222,6005,0,1772944360,13169.425706139991,26255.02246275,53301.03309312001 2026-03-08,04:32:42.000,67,11149176,5845,0,1772944361,13169.533487100001,28100.978135850004,53301.0959772 2026-03-08,04:32:43.000,67,11149190,5925,0,1772944362,13169.580641269997,26255.036561009998,53301.109951440005 2026-03-08,04:32:44.000,67,11149313,6205,0,1772944363,13169.695158540002,29946.70823679,53301.36148776 2026-03-08,04:32:45.000,67,11149249,5445,0,1772944364,13169.742312709997,32715.48666558,53301.36148776 2026-03-08,04:32:46.000,67,11149139,5845,0,1772944365,13169.863566289998,32715.63469731,53301.31956504001 2026-03-08,04:32:47.000,67,11149123,6165,0,1772944366,13169.917456769988,30869.820006809998,53301.34052640001 2026-03-08,04:32:48.000,67,11149232,5965,0,1772944367,13170.058919279989,34099.985141490004,53301.445333200005 2026-03-08,04:32:50.000,67,11149336,6005,0,1772944369,13170.234063339994,24409.47563919,53301.57110136 2026-03-08,04:32:51.000,67,11149079,6365,0,1772944370,13170.30142643999,29485.533004800003,53301.64097256 2026-03-08,04:32:52.000,67,11149187,6445,0,1772944371,13170.36205322999,28101.17551149,53301.75276648001 2026-03-08,04:32:53.000,67,11149091,6245,0,1772944372,13170.456361569995,31792.847187270003,53301.8645604 2026-03-08,04:32:54.000,67,11149267,6245,0,1772944373,13170.53046098,33638.69007429,53301.91347024 2026-03-08,04:32:55.000,67,11149257,6324,0,1772944374,13170.658450869996,28562.675003459997,53301.97635432 2026-03-08,04:32:56.000,67,11149126,5925,0,1772944375,13170.772968140001,31792.917678569996,53302.018277040006 2026-03-08,04:32:57.000,67,11149171,6045,0,1772944376,13170.874012790002,24409.65186744,53302.165006560004 2026-03-08,04:32:58.000,67,11149207,6045,0,1772944377,13171.055893160003,33177.444351,53302.165006560004 2026-03-08,04:32:59.000,67,11149111,6365,0,1772944378,13171.163674119998,25794.058704659998,53302.26282624 2026-03-08,04:33:01.000,67,11149103,6205,0,1772944380,13171.46007175999,29024.42826411,53302.46545272 2026-03-08,04:33:02.000,67,11149225,6205,0,1772944381,13171.554380099995,28101.598459290006,53302.549298160004 2026-03-08,04:33:03.000,67,11149252,5925,0,1772944382,13171.76320570999,23948.441389800006,53302.58423376 2026-03-08,04:33:04.000,67,11149166,5884,0,1772944383,13171.837305119996,28563.161393429997,53302.737950400006 2026-03-08,04:33:05.000,67,11149097,6284,0,1772944384,13171.945086079992,29486.125131720008,53302.835770080004 2026-03-08,04:33:06.000,67,11149090,5884,0,1772944385,13172.073075970002,28563.147295169998,53302.87769280001 2026-03-08,04:33:07.000,67,11149194,6005,0,1772944386,13172.140439069997,28101.82403145,53303.03839656 2026-03-08,04:33:08.000,67,11149152,5805,0,1772944387,13172.174120620002,29024.808917129994,53303.10826776 2026-03-08,04:33:09.000,67,11149089,6365,0,1772944388,13172.376209919988,29024.851211910005,53303.18512608001 2026-03-08,04:33:10.000,67,11149181,6205,0,1772944389,13172.423364089998,29024.91465408,53303.16416472001 2026-03-08,04:33:12.000,67,11149229,6365,0,1772944391,13172.80733376,28563.60548862,53303.41570104 2026-03-08,04:33:13.000,67,11149032,5725,0,1772944392,13172.96226888999,29947.962981930003,53303.56243056 2026-03-08,04:33:14.000,67,11149162,5925,0,1772944393,13173.117204019996,29025.154324500007,53303.64627600001 2026-03-08,04:33:15.000,67,11149167,6084,0,1772944394,13173.204776049992,27179.339634000004,53303.80697976 2026-03-08,04:33:16.000,67,11149210,5884,0,1772944395,13173.278875459997,31332.503752620003,53303.90479944001 2026-03-08,04:33:17.000,67,11149211,6284,0,1772944396,13173.366447489992,28563.683029050007,53304.01659336 2026-03-08,04:33:18.000,67,11149151,6405,0,1772944397,13173.521382619998,33178.494671370005,53304.079477440006 2026-03-08,04:33:19.000,67,11149052,5965,0,1772944398,13173.622427269998,26718.002272020007,53304.05152896001 2026-03-08,04:33:20.000,67,11149074,5925,0,1772944399,13173.730208229994,28564.056632940003,53304.30306528 2026-03-08,04:33:21.000,67,11149199,6245,0,1772944400,13173.8447255,29025.499731870004,53304.28909104001 2026-03-08,04:33:23.000,67,11149134,6284,0,1772944402,13174.201749929991,29948.3083893,53304.64543416 2026-03-08,04:33:24.000,67,11149135,6445,0,1772944403,13174.370157680001,29487.062666009995,53304.64543416 2026-03-08,04:33:25.000,67,11149128,5765,0,1772944404,13174.552038050002,32717.375832420003,53304.799150800005 2026-03-08,04:33:26.000,67,11149141,6165,0,1772944405,13174.680027939998,30871.532945400002,53304.99479016 2026-03-08,04:33:27.000,67,11149205,6365,0,1772944406,13174.754127349988,31332.835061730002,53305.02972576001 2026-03-08,04:33:28.000,67,11149236,5805,0,1772944407,13174.949480339994,31333.00424085,53305.15549392001 2026-03-08,04:33:29.000,67,11149085,6405,0,1772944408,13175.090942849994,34101.80381703,53305.23933936 2026-03-08,04:33:30.000,67,11149058,5884,0,1772944409,13175.31997738999,28102.761565740002,53305.4279916 2026-03-08,04:33:31.000,67,11149242,5925,0,1772944410,13175.42775835,32256.031421310006,53305.52581128 2026-03-08,04:33:32.000,67,11149189,6445,0,1772944411,13175.650056580002,29948.731337100005,53305.52581128 2026-03-08,04:33:34.000,67,11149264,5925,0,1772944413,13176.007081009993,28102.754516610003,53305.95901272 2026-03-08,04:33:35.000,67,11149224,5884,0,1772944414,13176.222642929999,30871.744419299997,53306.08478088001 2026-03-08,04:33:36.000,67,11149191,6165,0,1772944415,13176.41799591999,30410.223779940003,53306.20356192001 2026-03-08,04:33:37.000,67,11149072,5765,0,1772944416,13176.492095329995,32256.130109129997,53306.378239920006 2026-03-08,04:33:38.000,67,11149255,6445,0,1772944417,13176.653766769996,30410.2378782,53306.49003384 2026-03-08,04:33:39.000,67,11149163,6725,0,1772944418,13176.835647139997,29487.274139910005,53306.60182776 2026-03-08,04:33:40.000,67,11149105,6205,0,1772944419,13176.909746550002,31333.33554996,53306.713621680006 2026-03-08,04:33:41.000,67,11149186,5845,0,1772944420,13177.071417990002,28103.071727460003,53306.83240272001 2026-03-08,04:33:42.000,67,11149071,6245,0,1772944421,13177.091626920002,30410.512794270006,53306.90227392001 2026-03-08,04:33:43.000,67,11149124,5965,0,1772944422,13177.260034669998,30872.061630149998,53307.1747716 2026-03-08,04:33:45.000,67,11149206,6165,0,1772944424,13177.41496979999,31794.94077888,53307.34246248 2026-03-08,04:33:46.000,67,11149184,6005,0,1772944425,13177.489069209994,29949.11199012,53307.45425640001 2026-03-08,04:33:47.000,67,11149195,6245,0,1772944426,13177.61705909999,31795.018319309995,53307.56605032 2026-03-08,04:33:48.000,67,11149181,6124,0,1772944427,13177.590113859995,23488.6266399,53307.69181848001 2026-03-08,04:33:49.000,67,11149076,5925,0,1772944428,13177.6844222,30872.18146536,53307.76168968001 2026-03-08,04:33:50.000,67,11149163,6284,0,1772944429,13177.75852160999,27641.938790250002,53307.95034192 2026-03-08,04:33:51.000,67,11149125,6365,0,1772944430,13177.792203159996,27180.397003499995,53307.99925176 2026-03-08,04:33:52.000,67,11149145,6124,0,1772944431,13177.8865115,33179.54499174,53308.09707144001 2026-03-08,04:33:53.000,67,11149120,5805,0,1772944432,13177.940401979991,29949.238874460003,53308.19489112001 2026-03-08,04:33:54.000,67,11149131,6205,0,1772944433,13177.974083529996,25334.49067431,53308.369569120005 2026-03-08,04:33:56.000,67,11149142,6084,0,1772944435,13178.149227590002,27180.48159306,53308.51629864 2026-03-08,04:33:57.000,67,11149142,6045,0,1772944436,13178.209854380002,34564.05756591,53308.6420668 2026-03-08,04:33:58.000,67,11149126,6045,0,1772944437,13178.270481170002,25796.201640180007,53308.774822080006 2026-03-08,04:33:59.000,67,11149139,6205,0,1772944438,13178.263744859993,28564.951872449994,53308.81674480001 2026-03-08,04:34:00.000,67,11149161,6365,0,1772944439,13178.384998439993,29487.831021179998,53308.97744856 2026-03-08,04:34:01.000,67,11149138,5845,0,1772944440,13178.452361539988,29487.838070309997,53309.110203840006 2026-03-08,04:34:02.000,67,11149067,6245,0,1772944441,13178.533197259989,31795.166351039996,53309.0962296 2026-03-08,04:34:03.000,67,11149126,6005,0,1772944442,13178.593824049989,26718.996199350004,53309.21501064 2026-03-08,04:34:04.000,67,11149187,6205,0,1772944443,13178.640978219999,28103.42418396,53309.38270152 2026-03-08,04:34:05.000,67,11149152,5725,0,1772944444,13178.708341319994,29026.232841389996,53309.46654696001 2026-03-08,04:34:07.000,67,11149054,5245,0,1772944446,13178.85654013999,30410.57623644,53309.613276480006 2026-03-08,04:34:08.000,67,11149131,5645,0,1772944447,13178.930639549995,30410.548039920002,53309.73904464 2026-03-08,04:34:09.000,67,11149140,5884,0,1772944448,13178.91716692999,29487.48561381,53309.80192872001 2026-03-08,04:34:10.000,67,11149126,5245,0,1772944449,13179.08557468,26718.629644589993,53309.89974840001 2026-03-08,04:34:11.000,67,11149106,5245,0,1772944450,13179.112519919996,27641.65682505,53309.92070976001 2026-03-08,04:34:12.000,67,11149243,6685,0,1772944451,13179.12599254,28103.057629200004,53310.046477920005 2026-03-08,04:34:13.000,67,11149042,5445,0,1772944452,13179.152937779996,31794.708157589994,53310.19320744 2026-03-08,04:34:14.000,67,11149106,6084,0,1772944453,13179.179883019991,35024.90853792,53310.24211728 2026-03-08,04:34:15.000,67,11149193,5525,0,1772944454,13179.220300879992,29025.767598809995,53310.18622032001 2026-03-08,04:34:16.000,67,11149059,6565,0,1772944455,13179.220300879992,30871.631633220008,53310.36788544 2026-03-08,04:34:18.000,67,11149117,5565,0,1772944457,13179.173146709996,25333.898547389996,53310.44474376001 2026-03-08,04:34:19.000,67,11149207,5525,0,1772944458,13179.112519919996,31332.976044330004,53310.51461496 2026-03-08,04:34:20.000,67,11149209,6205,0,1772944459,13179.10578361,28102.662877919996,53310.64737024 2026-03-08,04:34:21.000,67,11149170,5445,0,1772944460,13179.08557468,29025.485633610006,53310.74518992 2026-03-08,04:34:22.000,67,11149123,5845,0,1772944461,13179.06536575,27179.635697460006,53310.85698384001 2026-03-08,04:34:23.000,67,11149258,5245,0,1772944462,13179.031684199996,33640.057605509995,53310.81506112 2026-03-08,04:34:24.000,67,11149071,6565,0,1772944463,13179.08557468,31794.094883280006,53310.8430096 2026-03-08,04:34:25.000,67,11149137,6124,0,1772944464,13179.092310989996,29486.717258639997,53310.97576488001 2026-03-08,04:34:26.000,67,11149153,6284,0,1772944465,13179.112519919996,28102.239930120006,53311.08057168 2026-03-08,04:34:27.000,67,11149170,5605,0,1772944466,13179.152937779996,25794.946895040004,53311.10852016 2026-03-08,04:34:29.000,67,11149114,6045,0,1772944468,13179.253982429997,28102.035505349995,53311.19935272 2026-03-08,04:34:30.000,67,11149158,5805,0,1772944469,13179.280927669992,28101.936817530004,53311.234288319996 2026-03-08,04:34:31.000,67,11149269,6124,0,1772944470,13179.260718739992,30409.229852610006,53311.388004960005 2026-03-08,04:34:32.000,67,11149132,5765,0,1772944471,13179.321345529992,30870.59541111,53311.42294056 2026-03-08,04:34:33.000,67,11149253,6485,0,1772944472,13179.402181249992,29947.561181519995,53311.53473448 2026-03-08,04:34:34.000,67,11149163,5485,0,1772944473,13179.503225899993,30870.412133730002,53311.58364432 2026-03-08,04:34:35.000,67,11149175,6365,0,1772944474,13179.584061619993,32254.83306921,53311.56268296 2026-03-08,04:34:36.000,67,11149173,5645,0,1772944475,13179.651424719988,30408.997231319998,53311.59761856001 2026-03-08,04:34:37.000,67,11149182,5805,0,1772944476,13179.732260439989,32254.762577910005,53311.71639960001 2026-03-08,04:34:38.000,67,11149214,5805,0,1772944477,13179.887195569994,29485.807920870007,53311.77928368 2026-03-08,04:34:40.000,67,11149154,5684,0,1772944479,13180.109493799995,28562.759593020004,53311.960948800006 2026-03-08,04:34:41.000,67,11149093,6445,0,1772944480,13180.25769261999,28562.81598606,53312.072742719996 2026-03-08,04:34:42.000,67,11149167,6205,0,1772944481,13180.26442893,31331.40408834,53312.19851088001 2026-03-08,04:34:43.000,67,11149171,6445,0,1772944482,13180.392418819996,30869.834105069996,53312.19152376 2026-03-08,04:34:44.000,67,11149123,6365,0,1772944483,13180.554090259997,31331.312449649995,53312.37318888 2026-03-08,04:34:45.000,67,11149205,5365,0,1772944484,13180.607980740002,23486.497802640006,53312.42908584 2026-03-08,04:34:46.000,67,11149180,6205,0,1772944485,13180.756179559998,28562.47762782,53312.49895704 2026-03-08,04:34:47.000,67,11149159,6645,0,1772944486,13180.830278969988,28562.385989129994,53312.67363504001 2026-03-08,04:34:48.000,67,11149232,6045,0,1772944487,13180.944796239994,32715.49371471,53312.729532000005 2026-03-08,04:34:49.000,67,11149202,4925,0,1772944488,13181.099731369999,31330.94589489,53312.75049336001 2026-03-08,04:35:02.000,67,11149105,6365,0,1772944501,13182.089968939988,31790.986216949997,53314.14791736 2026-03-08,04:35:03.000,67,11149065,6245,0,1772944502,13182.110177869989,31329.388037159995,53314.31560824 2026-03-08,04:35:04.000,67,11149034,5245,0,1772944503,13182.056287389998,29022.01041252,53314.308621120006 2026-03-08,04:35:05.000,67,11149036,6005,0,1772944504,13182.056287389998,32713.618646129995,53314.42740216001 2026-03-08,04:35:06.000,67,11149099,6324,0,1772944505,13181.988924290003,34097.93384466,53314.476312000006 2026-03-08,04:35:07.000,67,11149088,5925,0,1772944506,13181.887879640002,33636.279271830004,53314.58810592 2026-03-08,04:35:08.000,67,11149234,5965,0,1772944507,13181.719471889992,26714.329675290006,53314.54618320001 2026-03-08,04:35:09.000,67,11149173,6284,0,1772944508,13181.645372480001,29944.438416930003,53314.692912720006 2026-03-08,04:35:10.000,67,11149089,6205,0,1772944509,13181.611690929996,27637.074890550008,53314.72784832 2026-03-08,04:35:11.000,67,11149041,6365,0,1772944510,13181.604954620001,30405.479715449997,53314.80470664001 2026-03-08,04:35:13.000,67,11149075,6365,0,1772944512,13181.3220296,31328.182635930003,53314.78374528001 2026-03-08,04:35:14.000,67,11149075,6525,0,1772944513,13181.24119388,24867.88761222,53314.790732400004 2026-03-08,04:35:15.000,67,11149111,6405,0,1772944514,13181.23445756999,27636.35587929,53314.790732400004 2026-03-08,04:35:16.000,67,11148955,6205,0,1772944515,13181.16035816,28559.150438459998,53314.88156496001 2026-03-08,04:35:17.000,67,11149174,5765,0,1772944516,13181.045840889994,25328.943008999995,53314.811693760006 2026-03-08,04:35:18.000,67,11149061,6324,0,1772944517,13180.951532549989,29020.389112620003,53314.85361648001 2026-03-08,04:35:19.000,67,11149035,6405,0,1772944518,13180.890905759989,32711.750626680005,53314.92348768 2026-03-08,04:35:20.000,67,11149026,6045,0,1772944519,13180.762915869993,31788.751642739997,53314.88855208 2026-03-08,04:35:21.000,67,11149160,5884,0,1772944520,13180.634925979997,25789.843324920002,53314.8955392 2026-03-08,04:35:22.000,67,11149141,6365,0,1772944521,13180.554090259997,23943.972241380005,53314.90252632001 2026-03-08,04:35:24.000,67,11149161,6525,0,1772944523,13180.365473580001,24405.203866409996,53314.92348768 2026-03-08,04:35:25.000,67,11149055,6405,0,1772944524,13180.271165239996,31788.06787713,53314.825668 2026-03-08,04:35:26.000,67,11149167,6165,0,1772944525,13180.18359321,27173.481806969998,53314.87457784 2026-03-08,04:35:27.000,67,11149325,6485,0,1772944526,13180.069075939995,32710.50293067,53314.77675816 2026-03-08,04:35:28.000,67,11149157,6445,0,1772944527,13180.03539438999,32249.04573348,53314.78374528001 2026-03-08,04:35:29.000,67,11149213,6485,0,1772944528,13179.880459259999,29018.887647929994,53314.76977104 2026-03-08,04:35:30.000,67,11149242,5925,0,1772944529,13179.83330508999,29941.816140569994,53314.77675816 2026-03-08,04:35:31.000,67,11149221,6365,0,1772944530,13179.792887229989,34555.774838159996,53314.69989984 2026-03-08,04:35:32.000,67,11149249,6445,0,1772944531,13179.745733059994,26711.52412155,53314.72784832 2026-03-08,04:35:33.000,67,11149176,5805,0,1772944532,13179.718787819998,30402.681210840004,53314.671951360004 2026-03-08,04:35:35.000,67,11149150,6124,0,1772944534,13179.550380070003,28095.24719316,53314.60906728 2026-03-08,04:35:36.000,67,11149069,6284,0,1772944535,13179.530171140002,25788.10218981,53314.63002864 2026-03-08,04:35:37.000,67,11149209,6324,0,1772944536,13179.483016969993,29479.421409090006,53314.53919608 2026-03-08,04:35:38.000,67,11149169,6205,0,1772944537,13179.442599109992,29017.837327560002,53314.574131680005 2026-03-08,04:35:39.000,67,11149218,6005,0,1772944538,13179.429126490002,29479.30862301,53314.5112476 2026-03-08,04:35:40.000,67,11149186,5925,0,1772944539,13179.435862799997,28095.028670130007,53314.525221840006 2026-03-08,04:35:41.000,67,11149150,6124,0,1772944540,13179.523434829993,29017.802081910006,53314.455350640004 2026-03-08,04:35:42.000,67,11149163,6324,0,1772944541,13179.530171140002,28556.295540809995,53314.623041520004 2026-03-08,04:35:43.000,67,11149202,6045,0,1772944542,13179.523434829993,33631.908811229994,53314.476312000006 2026-03-08,04:35:44.000,67,11149169,6324,0,1772944543,13179.550380070003,26248.91791617,53314.39945368001 2026-03-08,04:35:46.000,67,11149241,6365,0,1772944545,13179.469544350002,25787.62284897,53314.49028624 2026-03-08,04:35:47.000,67,11149158,6284,0,1772944546,13179.637952099998,26248.94611269,53314.49727336001 2026-03-08,04:35:48.000,67,11149156,5965,0,1772944547,13179.651424719988,33631.69733733,53314.61605440001 2026-03-08,04:35:49.000,67,11149145,6284,0,1772944548,13179.718787819998,28555.999477350008,53314.46233776 2026-03-08,04:35:50.000,67,11149142,5845,0,1772944549,13179.759205679999,31324.411351379997,53314.59509304001 2026-03-08,04:35:51.000,67,11149148,6124,0,1772944550,13179.85351401999,28555.999477350008,53314.5811188 2026-03-08,04:35:52.000,67,11149127,6645,0,1772944551,13179.927613429994,26710.368064230002,53314.53220896 2026-03-08,04:35:53.000,67,11149039,6365,0,1772944552,13180.008449149995,29017.520116710002,53314.59509304001 2026-03-08,04:35:54.000,67,11149225,6565,0,1772944553,13180.01518545999,28555.999477350008,53314.671951360004 2026-03-08,04:35:55.000,67,11149164,5965,0,1772944554,13180.048867009995,29940.342872399997,53314.53919608 2026-03-08,04:35:57.000,67,11149211,6445,0,1772944556,13180.18359321,30401.694332640007,53314.74880968 2026-03-08,04:35:58.000,67,11149211,6405,0,1772944557,13180.21727475999,27633.113279490004,53314.67893848 2026-03-08,04:35:59.000,67,11149180,5884,0,1772944558,13180.291374169996,29017.4002815,53314.7557968 2026-03-08,04:36:00.000,67,11149142,5845,0,1772944559,13180.439572989992,27633.070984709993,53314.811693760006 2026-03-08,04:36:01.000,67,11149136,5884,0,1772944560,13180.533881329997,36400.15855527,53314.81868088 2026-03-08,04:36:02.000,67,11149263,6525,0,1772944561,13180.554090259997,33170.22604188,53314.8955392 2026-03-08,04:36:03.000,67,11149146,5884,0,1772944562,13180.709025390002,28556.006526480007,53314.88156496001 2026-03-08,04:36:04.000,67,11149206,5925,0,1772944563,13180.783124799993,31324.510039200002,53314.9654104 2026-03-08,04:36:05.000,67,11149093,6405,0,1772944564,13180.897642069998,27633.268360350005,53315.05624296 2026-03-08,04:36:06.000,67,11149200,5884,0,1772944565,13180.911114689989,26248.93201443,53315.04925584001 2026-03-08,04:36:08.000,67,11149150,6165,0,1772944567,13181.079522439999,29017.491920190005,53315.14008840001 2026-03-08,04:36:09.000,67,11149163,6565,0,1772944568,13181.18056709,29017.428478019996,53315.2099596 2026-03-08,04:36:10.000,67,11149266,5925,0,1772944569,13181.167094469994,33631.803074280004,53315.25886944 2026-03-08,04:36:11.000,67,11149192,5725,0,1772944570,13181.328765909995,28094.873589270006,53315.293805040004 2026-03-08,04:36:12.000,67,11149260,6084,0,1772944571,13181.34223853,26249.185783110006,53315.30777928001 2026-03-08,04:36:13.000,67,11149202,5725,0,1772944572,13181.5241189,27172.17771792,53315.28681792001 2026-03-08,04:36:14.000,67,11149219,6165,0,1772944573,13181.571273069996,32248.037707890006,53315.39861184 2026-03-08,04:36:15.000,67,11149052,6005,0,1772944574,13181.638636169992,27172.375093559996,53315.46848304 2026-03-08,04:36:16.000,67,11149104,6084,0,1772944575,13181.726208200002,29018.253226229994,53315.50341864001 2026-03-08,04:36:17.000,67,11149079,6045,0,1772944576,13181.840725469992,30402.448589549997,53315.62219968001 2026-03-08,04:36:19.000,67,11149107,5485,0,1772944578,13182.069760009988,26711.312647650004,53315.78989056001 2026-03-08,04:36:20.000,67,11149133,6485,0,1772944579,13182.204486209994,30402.984323430006,53315.75495496 2026-03-08,04:36:21.000,67,11149200,5845,0,1772944580,13182.244904069994,30403.118256899994,53315.89469736 2026-03-08,04:36:22.000,67,11149201,6365,0,1772944581,13182.35268502999,30403.19579733,53315.9436072 2026-03-08,04:36:23.000,67,11149182,5884,0,1772944582,13182.51435646999,27173.15049786,53316.034439760006 2026-03-08,04:36:24.000,67,11149059,6565,0,1772944583,13182.56151064,24866.118280590003,53316.16719504 2026-03-08,04:36:25.000,67,11149178,5884,0,1772944584,13182.66255529,29019.085023570005,53316.30693744 2026-03-08,04:36:26.000,67,11149112,5884,0,1772944585,13182.790545179996,28557.811103760003,53316.299950320004 2026-03-08,04:36:27.000,67,11149191,6205,0,1772944586,13182.830963039996,29480.61271206,53316.41174424001 2026-03-08,04:36:28.000,67,11149175,6405,0,1772944587,13182.985898170002,29019.338792249997,53316.52353816 2026-03-08,04:36:30.000,67,11149209,6245,0,1772944589,13183.154305919998,29019.416332680004,53316.586422240005 2026-03-08,04:36:31.000,67,11149201,6405,0,1772944590,13183.282295809993,26712.32067324,53316.81001008 2026-03-08,04:36:32.000,67,11149091,6165,0,1772944591,13183.329449979989,28096.840296540002,53316.81699720001 2026-03-08,04:36:33.000,67,11149250,5925,0,1772944592,13183.443967249994,29942.598593999996,53316.92879112 2026-03-08,04:36:34.000,67,11149273,6245,0,1772944593,13183.504594039994,33634.20682761,53316.9567396 2026-03-08,04:36:35.000,67,11149192,5845,0,1772944594,13183.49112141999,31788.469677539993,53317.089494880005 2026-03-08,04:36:36.000,67,11149181,6365,0,1772944595,13183.57195713999,32711.369973659996,53317.25019864001 2026-03-08,04:36:37.000,67,11149104,5845,0,1772944596,13183.504594039994,29481.38811636,53317.32006984001 2026-03-08,04:36:38.000,67,11149233,6245,0,1772944597,13183.450703559989,26251.48379949,53317.44583800001 2026-03-08,04:36:39.000,67,11149209,6205,0,1772944598,13183.504594039994,35018.860384379994,53317.4807736 2026-03-08,04:36:41.000,67,11149169,6565,0,1772944600,13183.477648799999,30404.64086898,53317.61352888001 2026-03-08,04:36:42.000,67,11149187,6084,0,1772944601,13183.47091248999,28558.95306282,53317.67641296 2026-03-08,04:36:43.000,67,11149116,5845,0,1772944602,13183.437230939999,29020.466653049996,53317.80218112001 2026-03-08,04:36:44.000,67,11149198,5925,0,1772944603,13183.410285699989,28559.192733239994,53317.7253228 2026-03-08,04:36:45.000,67,11149208,5965,0,1772944604,13183.356395219998,28559.242077150004,53317.88602656 2026-03-08,04:36:46.000,67,11149091,6324,0,1772944605,13183.315977359998,23945.029610879996,53317.89301368 2026-03-08,04:36:47.000,67,11149108,5805,0,1772944606,13183.235141639998,28098.172582109997,53317.96288488 2026-03-08,04:36:48.000,67,11149183,6445,0,1772944607,13183.201460089993,26252.400186390005,53318.046730320006 2026-03-08,04:36:49.000,67,11149136,5805,0,1772944608,13183.187987470003,29021.171566050005,53318.0746788 2026-03-08,04:36:50.000,67,11149186,6005,0,1772944609,13183.154305919998,33174.286340759994,53318.0746788 2026-03-08,04:36:52.000,67,11149065,6525,0,1772944611,13183.080206509992,29482.98826887,53318.144550000005 2026-03-08,04:36:53.000,67,11149090,5884,0,1772944612,13183.080206509992,29021.573366459997,53318.28429240001 2026-03-08,04:36:54.000,67,11149103,6485,0,1772944613,13183.019579719992,30867.479695650007,53318.20044696 2026-03-08,04:36:55.000,67,11149155,6165,0,1772944614,13182.958952929992,30406.128235409997,53318.22839544 2026-03-08,04:36:56.000,67,11149053,6165,0,1772944615,13182.884853520001,26714.675082660004,53318.28429240001 2026-03-08,04:36:57.000,67,11149132,5805,0,1772944616,13182.911798759997,33175.132236360005,53318.35416360001 2026-03-08,04:36:58.000,67,11149126,5684,0,1772944617,13182.804017800001,27176.35080288,53318.361150720004 2026-03-08,04:36:59.000,67,11149112,5765,0,1772944618,13182.783808870001,29483.721378389993,53318.4589704 2026-03-08,04:37:00.000,67,11149110,6005,0,1772944619,13182.74339101,29945.178575579994,53318.333202240006 2026-03-08,04:37:01.000,67,11149082,5925,0,1772944620,13182.709709459996,26253.626735009995,53318.45198328001 2026-03-08,04:37:03.000,67,11149144,5525,0,1772944622,13182.57498325999,25792.507896060008,53318.4589704 2026-03-08,04:37:04.000,67,11149111,5405,0,1772944623,13182.568246949995,30868.36788603,53318.49390600001 2026-03-08,04:37:05.000,67,11149241,6805,0,1772944624,13182.50088385,33175.8230511,53318.4589704 2026-03-08,04:37:06.000,67,11149198,5044,0,1772944625,13182.44025706,33175.85829675,53318.51486736 2026-03-08,04:37:07.000,67,11149137,5565,0,1772944626,13182.366157649994,32714.570278679996,53318.52185448001 2026-03-08,04:37:08.000,67,11149141,5645,0,1772944627,13182.298794549999,26715.767697810006,53318.49390600001 2026-03-08,04:37:09.000,67,11149155,5525,0,1772944628,13182.258376689999,28100.21682981,53318.51486736 2026-03-08,04:37:10.000,67,11149174,6005,0,1772944629,13182.116914179998,30869.086897290006,53318.51486736 2026-03-08,04:37:11.000,67,11149169,6525,0,1772944630,13182.076496319998,27177.506860199996,53318.51486736 2026-03-08,04:37:12.000,67,11149259,5605,0,1772944631,13181.982187979993,27639.07684347,53318.50089312001 2026-03-08,04:37:14.000,67,11149257,6525,0,1772944633,13181.881143329992,31331.002287929994,53318.55679008 2026-03-08,04:37:15.000,67,11149037,5645,0,1772944634,13181.800307609992,21640.577375189998,53318.48691888 2026-03-08,04:37:16.000,67,11149211,5645,0,1772944635,13181.705999270001,30408.398055269994,53318.49390600001 2026-03-08,04:37:17.000,67,11149094,6284,0,1772944636,13181.618427239991,31792.811941620006,53318.54281584001 2026-03-08,04:37:18.000,67,11149111,5925,0,1772944637,13181.50390997,26716.94490252,53318.57775144 2026-03-08,04:37:19.000,67,11149142,6084,0,1772944638,13181.43654686999,28562.851231709996,53318.46595752 2026-03-08,04:37:20.000,67,11149182,5125,0,1772944639,13181.39612900999,27639.979132110006,53318.49390600001 2026-03-08,04:37:21.000,67,11149068,5884,0,1772944640,13181.39612900999,30870.264102,53318.549802960006 2026-03-08,04:37:22.000,67,11149169,6525,0,1772944641,13181.36244746,32254.82602008,53318.4589704 2026-03-08,04:37:23.000,67,11149236,6405,0,1772944642,13181.31529328999,32716.388954220005,53318.45198328001 2026-03-08,04:37:25.000,67,11149176,5525,0,1772944644,13181.187303399995,25333.165437870004,53318.35416360001 2026-03-08,04:37:26.000,67,11149069,6645,0,1772944645,13181.187303399995,33639.6558051,53318.36813784 2026-03-08,04:37:27.000,67,11149071,5645,0,1772944646,13181.07278612999,24871.856272410005,53318.3890992 2026-03-08,04:37:28.000,67,11149101,5605,0,1772944647,13180.985214099994,35947.209657989995,53318.28429240001 2026-03-08,04:37:29.000,67,11149157,5485,0,1772944648,13180.924587309994,30871.102948469998,53318.361150720004 2026-03-08,04:37:30.000,67,11149121,5645,0,1772944649,13180.897642069998,26256.47458353,53318.28429240001 2026-03-08,04:37:31.000,67,11149115,6365,0,1772944650,13180.890905759989,31332.67998087,53318.25634392001 2026-03-08,04:37:32.000,67,11149067,5684,0,1772944651,13180.917850999998,27179.5511079,53318.193459840004 2026-03-08,04:37:33.000,67,11149188,5925,0,1772944652,13180.884169449993,26256.78474525,53318.20044696 2026-03-08,04:37:34.000,67,11149127,6565,0,1772944653,13180.863960519993,27179.804876580005,53318.1096144 2026-03-08,04:37:36.000,67,11149165,6565,0,1772944655,13180.884169449993,32717.664846750005,53318.18647272001 2026-03-08,04:37:37.000,67,11149200,6324,0,1772944656,13180.965005169994,32717.798780219993,53318.095640160005 2026-03-08,04:37:38.000,67,11149158,6045,0,1772944657,13180.971741479989,27180.220775249996,53318.20044696 2026-03-08,04:37:39.000,67,11149215,6725,0,1772944658,13181.012159339989,31333.617515160004,53318.20044696 2026-03-08,04:37:40.000,67,11149153,6284,0,1772944659,13181.099731369999,32718.123040200007,53318.15153712 2026-03-08,04:37:41.000,67,11149121,6324,0,1772944660,13181.17383077999,32256.785678219996,53318.17249848 2026-03-08,04:37:42.000,67,11149072,6284,0,1772944661,13181.26140281,28564.994167230005,53318.15852424001 2026-03-08,04:37:43.000,67,11149190,5765,0,1772944662,13181.37592007999,30411.097872059996,53318.22140832 2026-03-08,04:37:44.000,67,11149199,6525,0,1772944663,13181.46349211,29488.204625069993,53318.165511360006 2026-03-08,04:37:45.000,67,11149127,6284,0,1772944664,13181.578009379991,28103.966966969994,53318.20044696 2026-03-08,04:37:47.000,67,11149163,6165,0,1772944666,13181.807043920002,31334.4493125,53318.319228 2026-03-08,04:37:48.000,67,11149124,6045,0,1772944667,13181.887879640002,30873.083754000007,53318.214421200006 2026-03-08,04:37:49.000,67,11149170,6045,0,1772944668,13182.036078459998,24873.921667500006,53318.41006056 2026-03-08,04:37:50.000,67,11149155,6445,0,1772944669,13182.116914179998,30411.957865920005,53318.49390600001 2026-03-08,04:37:51.000,67,11149172,6165,0,1772944670,13182.244904069994,29950.479521340007,53318.52185448001 2026-03-08,04:37:52.000,67,11149100,6405,0,1772944671,13182.35268502999,33181.07465295,53318.55679008 2026-03-08,04:37:53.000,67,11149186,6205,0,1772944672,13182.44025706,29028.002173019995,53318.64063552001 2026-03-08,04:37:54.000,67,11149142,5884,0,1772944673,13182.548038019995,35488.642604099994,53318.73146808 2026-03-08,04:37:55.000,67,11149214,6084,0,1772944674,13182.62213743,29028.009222149994,53318.78736504001 2026-03-08,04:37:56.000,67,11149156,6165,0,1772944675,13182.750127319996,32258.526813329998,53318.83627488001 2026-03-08,04:37:58.000,67,11149025,6725,0,1772944677,13183.006107100002,29028.319383869995,53318.87121048 2026-03-08,04:37:59.000,67,11149133,6445,0,1772944678,13183.059997579992,27644.081725769996,53318.885184720006 2026-03-08,04:38:00.000,67,11149114,6045,0,1772944679,13183.187987470003,24875.2610022,53319.0878112 2026-03-08,04:38:01.000,67,11149052,5005,0,1772944680,13183.369867839989,29028.855117750005,53319.18563088 2026-03-08,04:38:02.000,67,11149191,5525,0,1772944681,13183.504594039994,29028.791675579996,53319.25550208 2026-03-08,04:38:03.000,67,11149162,5085,0,1772944682,13183.61911131,26721.477493109996,53319.318386160005 2026-03-08,04:38:04.000,67,11149176,5445,0,1772944683,13183.807727989995,27644.589263129994,53319.34633464 2026-03-08,04:38:05.000,67,11149164,5285,0,1772944684,13183.91550894999,27644.66680356,53319.50703840001 2026-03-08,04:38:06.000,67,11149216,5285,0,1772944685,13184.131070869997,27644.878277459997,53319.59088384 2026-03-08,04:38:07.000,67,11149137,5765,0,1772944686,13184.259060759992,33644.32937829,53319.71665200001 2026-03-08,04:38:09.000,67,11149135,5725,0,1772944688,13184.541985779993,33644.46331176,53319.83543304001 2026-03-08,04:38:10.000,67,11149157,5325,0,1772944689,13184.663239359994,27183.738291119997,53319.8563944 2026-03-08,04:38:11.000,67,11149155,6565,0,1772944690,13184.79122924999,23953.4462721,53320.03107240001 2026-03-08,04:38:12.000,67,11149173,6365,0,1772944691,13184.89227389999,31798.845996899996,53320.205750400004 2026-03-08,04:38:13.000,67,11149155,6605,0,1772944692,13185.047209029995,32260.40893104,53320.17081480001 2026-03-08,04:38:14.000,67,11149211,6605,0,1772944693,13185.269507259996,26261.09881281,53320.42235112 2026-03-08,04:38:15.000,67,11149103,5765,0,1772944694,13185.424442390002,26722.71109086,53320.3105572 2026-03-08,04:38:16.000,67,11149166,5044,0,1772944695,13185.599586449993,25799.846040389995,53320.51318368001 2026-03-08,04:38:17.000,67,11149268,5245,0,1772944696,13185.794939439998,27184.534842809997,53320.53414504001 2026-03-08,04:38:18.000,67,11149175,5605,0,1772944697,13185.963347189994,26723.091743879995,53320.65292608001 2026-03-08,04:38:20.000,67,11149261,5684,0,1772944699,13186.286690069996,28107.836939340006,53320.91843664001 2026-03-08,04:38:21.000,67,11149155,6605,0,1772944700,13186.421416270001,30876.918480720007,53321.00926920001 2026-03-08,04:38:22.000,67,11149084,5365,0,1772944701,13186.636978189992,32723.00103816,53321.114076000005 2026-03-08,04:38:23.000,67,11149133,6565,0,1772944702,13186.825594870003,28108.281034529995,53321.37259944001 2026-03-08,04:38:24.000,67,11149131,5405,0,1772944703,13187.000738929994,29031.30821499,53321.40753504 2026-03-08,04:38:25.000,67,11149210,5805,0,1772944704,13187.20956453999,33646.38067512,53321.63112288 2026-03-08,04:38:26.000,67,11149245,6645,0,1772944705,13187.404917529995,29031.590180190004,53321.714968320004 2026-03-08,04:38:27.000,67,11149096,6205,0,1772944706,13187.593534209991,30416.243736959994,53321.84073648 2026-03-08,04:38:28.000,67,11149096,5165,0,1772944707,13187.694578859991,29954.85703107,53321.9175948 2026-03-08,04:38:29.000,67,11149136,5965,0,1772944708,13187.970767569997,27647.430062519998,53322.06432432001 2026-03-08,04:38:31.000,67,11149117,6645,0,1772944710,13188.334528309999,32262.474326130003,53322.3717576 2026-03-08,04:38:32.000,67,11149134,5925,0,1772944711,13188.57703547,27647.683831200004,53322.53246136 2026-03-08,04:38:33.000,67,11149142,6205,0,1772944712,13188.73197059999,34108.789504860004,53322.7560492 2026-03-08,04:38:34.000,67,11149071,6165,0,1772944713,13188.900378350001,27647.845961190003,53322.81194616001 2026-03-08,04:38:35.000,67,11149118,5965,0,1772944714,13189.075522409992,33647.33230767,53323.035534 2026-03-08,04:38:36.000,67,11149180,4685,0,1772944715,13189.176567059993,31801.461224130006,53323.09841808001 2026-03-08,04:38:37.000,67,11149249,6045,0,1772944716,13189.324765879988,30416.997993869998,53323.27309608 2026-03-08,04:38:38.000,67,11149204,5845,0,1772944717,13189.513382559999,29955.646533630003,53323.49668392 2026-03-08,04:38:39.000,67,11149159,5645,0,1772944718,13189.681790309995,27648.106778999994,53323.510658160005 2026-03-08,04:38:40.000,67,11149216,5925,0,1772944719,13189.80978019999,30878.652566699995,53323.72027176001 2026-03-08,04:38:42.000,67,11149170,5525,0,1772944721,13190.005133189996,28109.726106179995,53324.02071792 2026-03-08,04:38:43.000,67,11149204,4965,0,1772944722,13190.112914149991,29032.725090120002,53324.24430576001 2026-03-08,04:38:44.000,67,11149090,5845,0,1772944723,13190.213958799992,27648.34644942,53324.28622848 2026-03-08,04:38:45.000,67,11149136,5725,0,1772944724,13190.261112970002,29032.92246576,53324.49584208 2026-03-08,04:38:46.000,67,11149212,6124,0,1772944725,13190.294794519992,31340.511564300003,53324.54475192 2026-03-08,04:38:47.000,67,11149251,5285,0,1772944726,13190.442993340002,29494.492449030004,53324.67750720001 2026-03-08,04:38:48.000,67,11149151,5925,0,1772944727,13190.436257029993,25340.968824780008,53324.87314656001 2026-03-08,04:38:49.000,67,11149223,5605,0,1772944728,13190.463202270003,24879.553922370003,53324.93603064 2026-03-08,04:38:50.000,67,11149129,6405,0,1772944729,13190.510356439998,24879.61031541,53325.04782456 2026-03-08,04:38:51.000,67,11149117,5405,0,1772944730,13190.517092749993,25341.2084952,53325.236476800004 2026-03-08,04:38:53.000,67,11149219,5605,0,1772944732,13190.584455849988,26264.433051300002,53325.36923208 2026-03-08,04:38:54.000,67,11149094,5965,0,1772944733,13190.692236809999,29495.15506725,53325.5508972 2026-03-08,04:38:55.000,67,11149206,5925,0,1772944734,13190.651818949998,28110.62839482,53325.57884568 2026-03-08,04:38:56.000,67,11149094,6045,0,1772944735,13190.732654669999,35956.36647786001,53325.69762672 2026-03-08,04:38:57.000,67,11149154,5044,0,1772944736,13190.739390979994,24880.272933629996,53325.809420640006 2026-03-08,04:38:58.000,67,11149205,6324,0,1772944737,13190.732654669999,26264.877146490006,53325.87929184001 2026-03-08,04:38:59.000,67,11149182,5765,0,1772944738,13190.732654669999,29956.992917459997,53325.98409864 2026-03-08,04:39:00.000,67,11149060,5965,0,1772944739,13190.752863599999,33187.79952297,53326.04698272001 2026-03-08,04:39:01.000,67,11149172,5884,0,1772944740,13190.773072529999,34110.75621213,53326.123841040004 2026-03-08,04:39:02.000,67,11149142,5725,0,1772944741,13190.732654669999,31803.322194449996,53326.22166072 2026-03-08,04:39:04.000,67,11149089,5485,0,1772944743,13191.002107069995,30418.971750269993,53326.36839024 2026-03-08,04:39:05.000,67,11149208,5805,0,1772944744,13191.01557969,27188.468257350003,53326.529094000005 2026-03-08,04:39:06.000,67,11149208,5965,0,1772944745,13191.13009695999,29496.008011979997,53326.54306824 2026-03-08,04:39:07.000,67,11149015,6565,0,1772944746,13191.15030588999,29034.487372620002,53326.66883640001 2026-03-08,04:39:08.000,67,11149062,5925,0,1772944747,13191.17725113,29957.570946120002,53326.696784880005 2026-03-08,04:39:09.000,67,11149083,5325,0,1772944748,13191.224405299996,26727.081551459996,53326.7736432 2026-03-08,04:39:10.000,67,11149116,4925,0,1772944749,13191.271559469991,31803.731043990003,53326.85050152 2026-03-08,04:39:11.000,67,11149110,5805,0,1772944750,13191.25808685,33188.264765550004,53326.962295440004 2026-03-08,04:39:12.000,67,11149131,6405,0,1772944751,13191.21766899,29034.712944779996,53327.03915376 2026-03-08,04:39:13.000,67,11149160,5125,0,1772944752,13191.23787792,31342.351387229995,53327.081076480004 2026-03-08,04:39:15.000,67,11149253,6284,0,1772944754,13191.291768399991,24419.71097595,53327.18588328 2026-03-08,04:39:16.000,67,11149005,5445,0,1772944755,13191.305241019996,34111.658500770005,53327.28370296 2026-03-08,04:39:17.000,67,11149153,6245,0,1772944756,13191.406285669997,31342.710892860006,53327.28370296 2026-03-08,04:39:18.000,67,11149112,5725,0,1772944757,13191.480385080002,30881.295990450002,53327.416458240004 2026-03-08,04:39:19.000,67,11149104,5965,0,1772944758,13191.527539249997,32266.097578949993,53327.367548400005 2026-03-08,04:39:20.000,67,11149129,6124,0,1772944759,13191.541011870002,26266.442053349994,53327.465368080004 2026-03-08,04:39:21.000,67,11149191,6124,0,1772944760,13191.628583899997,27651.08151186,53327.47934232001 2026-03-08,04:39:22.000,67,11149149,6405,0,1772944761,13191.695946999993,29035.79146167,53327.54921352 2026-03-08,04:39:23.000,67,11149066,5884,0,1772944762,13191.675738069993,28112.84887077,53327.6120976 2026-03-08,04:39:24.000,67,11149132,5725,0,1772944763,13191.716155929993,32728.224443490006,53327.702930160005 2026-03-08,04:39:26.000,67,11149199,6445,0,1772944765,13191.823936889989,31344.085473209998,53327.800749840004 2026-03-08,04:39:27.000,67,11149069,6284,0,1772944766,13191.837409509993,27190.554799830003,53327.87760816 2026-03-08,04:39:28.000,67,11149134,5725,0,1772944767,13191.904772609989,30421.403700120005,53327.88459528 2026-03-08,04:39:29.000,67,11149149,5245,0,1772944768,13191.958663089994,31344.635305350006,53328.05927328001 2026-03-08,04:39:30.000,67,11149157,6205,0,1772944769,13192.039498809994,28114.124763300002,53328.04529904 2026-03-08,04:39:31.000,67,11149179,6245,0,1772944770,13192.16748869999,31806.557745119993,53328.157092960006 2026-03-08,04:39:32.000,67,11149058,6084,0,1772944771,13192.2348518,29037.490302000006,53328.14311872 2026-03-08,04:39:33.000,67,11149186,5925,0,1772944772,13192.29547859,31806.776268150003,53328.21997704 2026-03-08,04:39:34.000,67,11149259,6405,0,1772944773,13192.35610538,24422.46013665,53328.2409384 2026-03-08,04:39:35.000,67,11149175,5405,0,1772944774,13192.4369411,27653.31608607,53328.33177096 2026-03-08,04:39:37.000,67,11149237,6485,0,1772944776,13192.585139919996,32268.987722250007,53328.45753912 2026-03-08,04:39:38.000,67,11149142,5845,0,1772944777,13192.699657190002,33192.212278349994,53328.52741032 2026-03-08,04:39:39.000,67,11149225,5325,0,1772944778,13192.807438149997,29500.230440850006,53328.611255760006 2026-03-08,04:39:40.000,67,11149099,6124,0,1772944779,13192.874801249993,26269.536621420004,53328.66715272 2026-03-08,04:39:41.000,67,11149167,6405,0,1772944780,13192.895010179993,29962.040094540003,53328.70208832001 2026-03-08,04:39:42.000,67,11149108,6084,0,1772944781,13192.948900659998,30423.7017165,53328.757985280005 2026-03-08,04:39:43.000,67,11149161,6284,0,1772944782,13193.009527449998,30423.906141269996,53328.806895120004 2026-03-08,04:39:44.000,67,11149185,6405,0,1772944783,13193.097099479994,27193.16297793,53328.827856480006 2026-03-08,04:39:45.000,67,11149075,6124,0,1772944784,13193.076890549994,34578.028941569995,53328.925676160005 2026-03-08,04:39:46.000,67,11149088,5845,0,1772944785,13193.157726269994,28116.627204450007,53328.89772768001 2026-03-08,04:39:48.000,67,11149120,6245,0,1772944787,13193.211616749999,27655.38853029,53329.05843144 2026-03-08,04:39:49.000,67,11149177,6284,0,1772944788,13193.26550722999,29963.252544899995,53329.044457200005 2026-03-08,04:39:50.000,67,11149190,5805,0,1772944789,13193.33287033,30425.048100329994,53329.15625112001 2026-03-08,04:39:51.000,67,11149173,6324,0,1772944790,13193.43391498,33656.0097867,53329.142276880004 2026-03-08,04:39:52.000,67,11149149,5605,0,1772944791,13193.54843224999,30886.843655760007,53329.20516096001 2026-03-08,04:39:53.000,67,11149181,6124,0,1772944792,13193.62926796999,32271.765079470002,53329.212148080005 2026-03-08,04:39:54.000,67,11149221,6365,0,1772944793,13193.67642214,30887.372340510003,53329.17721248 2026-03-08,04:39:55.000,67,11149172,5925,0,1772944794,13193.831357269992,32272.230322050003,53329.23310944001 2026-03-08,04:39:56.000,67,11149172,5725,0,1772944795,13193.952610849992,29041.635190440007,53329.330929120006 2026-03-08,04:39:57.000,67,11149045,6205,0,1772944796,13194.100809670002,28580.26258281,53329.40778744 2026-03-08,04:39:59.000,67,11149253,6605,0,1772944798,13194.275953729993,30888.253481759995,53329.45669728 2026-03-08,04:40:00.000,67,11149205,5565,0,1772944799,13194.410679929999,30426.937267169997,53329.54054272001 2026-03-08,04:40:01.000,67,11149126,5805,0,1772944800,13194.55214244,28580.847660600004,53329.58246544 2026-03-08,04:40:02.000,67,11149071,6405,0,1772944801,13194.71381388,29965.790231699997,53329.61041392001 2026-03-08,04:40:03.000,67,11149128,6045,0,1772944802,13194.862012699996,30888.99364041,53329.65233664 2026-03-08,04:40:04.000,67,11149107,6565,0,1772944803,13194.990002589991,31350.817392359997,53329.68727224001 2026-03-08,04:40:05.000,67,11149149,6165,0,1772944804,13195.131465099992,27658.504245749995,53329.70823360001 2026-03-08,04:40:06.000,67,11149193,6205,0,1772944805,13195.252718679993,33658.92107739,53329.77810480001 2026-03-08,04:40:07.000,67,11149263,5405,0,1772944806,13195.367235949998,29505.122537069998,53329.82701464001 2026-03-08,04:40:08.000,67,11149146,5925,0,1772944807,13195.501962149989,28582.102405740006,53329.847976 2026-03-08,04:40:10.000,67,11149169,6485,0,1772944809,13195.737732999994,26736.139683510002,53329.9877184 2026-03-08,04:40:11.000,67,11149100,6284,0,1772944810,13195.75120562,32736.60585906,53330.04361536001 2026-03-08,04:40:12.000,67,11149133,6605,0,1772944811,13195.879195509995,28582.616992230003,53330.01566688 2026-03-08,04:40:13.000,67,11149144,5245,0,1772944812,13195.96676753999,29505.785155289996,53330.07855096 2026-03-08,04:40:14.000,67,11149075,5605,0,1772944813,13196.05433957,25813.352173470004,53330.0575896 2026-03-08,04:40:15.000,67,11149115,6405,0,1772944814,13196.162120529996,28582.694532659996,53330.19034488001 2026-03-08,04:40:16.000,67,11149166,6084,0,1772944815,13196.317055660002,27659.702597850002,53330.148422160004 2026-03-08,04:40:17.000,67,11149154,5125,0,1772944816,13196.438309240002,33660.14762601,53330.21130624001 2026-03-08,04:40:18.000,67,11149211,6324,0,1772944817,13196.660607469988,29967.728742449995,53330.20431912 2026-03-08,04:40:19.000,67,11149107,5684,0,1772944818,13196.754915809994,29044.673365470007,53330.218293360005 2026-03-08,04:40:21.000,67,11149114,5925,0,1772944820,13196.97047773,29968.031855039997,53330.16239640001 2026-03-08,04:40:22.000,67,11149159,6365,0,1772944821,13197.058049759995,31352.819345280004,53330.35803576001 2026-03-08,04:40:23.000,67,11149244,5925,0,1772944822,13197.199512269995,31814.33293551,53330.37201 2026-03-08,04:40:24.000,67,11149102,5805,0,1772944823,13197.280347989996,26275.782150600004,53330.337074400006 2026-03-08,04:40:25.000,67,11149083,6124,0,1772944824,13197.327502159991,28583.63206695,53330.34406152 2026-03-08,04:40:26.000,67,11149137,6485,0,1772944825,13197.415074190001,28583.737803900003,53330.39297136 2026-03-08,04:40:27.000,67,11149207,6525,0,1772944826,13197.509382529992,30891.70755546,53330.47681680001 2026-03-08,04:40:28.000,67,11149108,5205,0,1772944827,13197.576745630002,30430.215112620004,53330.39995848 2026-03-08,04:40:29.000,67,11149274,6045,0,1772944828,13197.751889689993,25814.51527992,53330.49777816001 2026-03-08,04:40:30.000,67,11149294,4845,0,1772944829,13197.751889689993,35507.54837076001,53330.51873952 2026-03-08,04:40:32.000,67,11149216,5965,0,1772944831,13197.886615889998,27660.964392120004,53330.434894080005 2026-03-08,04:40:33.000,67,11149030,6084,0,1772944832,13197.913561129993,34122.852519210006,53330.41393272 2026-03-08,04:40:34.000,67,11149100,5805,0,1772944833,13198.048287329999,33661.27548681,53330.40694560001 2026-03-08,04:40:35.000,67,11149146,5285,0,1772944834,13198.12912305,28583.91403215,53330.49777816001 2026-03-08,04:40:36.000,67,11149189,5965,0,1772944835,13198.20322245999,27660.724721699997,53330.45585544001 2026-03-08,04:40:37.000,67,11149237,6284,0,1772944836,13198.31100342,26737.58475516,53330.29515168 2026-03-08,04:40:38.000,67,11149136,5085,0,1772944837,13198.41204807,34584.267421619996,53330.46284256 2026-03-08,04:40:39.000,67,11149204,6005,0,1772944838,13198.479411169996,27199.119492779995,53330.434894080005 2026-03-08,04:40:40.000,67,11149089,5485,0,1772944839,13198.51309272,33199.52927529,53330.434894080005 2026-03-08,04:40:41.000,67,11149114,5925,0,1772944840,13198.55351058,29506.962360000005,53330.4418812 2026-03-08,04:40:43.000,67,11149198,5325,0,1772944842,13198.600664749996,28583.653214339996,53330.337074400006 2026-03-08,04:40:44.000,67,11149207,6084,0,1772944843,13198.694973090001,29506.84252479,53330.36502288 2026-03-08,04:40:45.000,67,11149150,5965,0,1772944844,13198.829699289992,30429.996589589995,53330.27419032 2026-03-08,04:40:46.000,67,11149248,5925,0,1772944845,13198.856644530002,30891.474934169994,53330.37201 2026-03-08,04:40:47.000,67,11149165,6605,0,1772944846,13199.004843349998,29506.884819569997,53330.35803576001 2026-03-08,04:40:48.000,67,11149076,5805,0,1772944847,13199.058733829988,33660.97942335,53330.32310016 2026-03-08,04:40:49.000,67,11149135,6445,0,1772944848,13199.166514789998,31353.02377005,53330.41393272 2026-03-08,04:40:50.000,67,11149113,6284,0,1772944849,13199.247350509999,26737.316888219997,53330.35803576001 2026-03-08,04:40:51.000,67,11149241,5525,0,1772944850,13199.240614199989,30891.41854113,53330.41393272 2026-03-08,04:40:52.000,67,11149179,6284,0,1772944851,13199.294504679994,29045.166804570006,53330.30912592001 2026-03-08,04:40:54.000,67,11149239,6284,0,1772944853,13199.32818623,25352.642184059994,53330.36502288 2026-03-08,04:40:55.000,67,11149082,5884,0,1772944854,13199.28103205999,32276.241277020003,53330.26021608001 2026-03-08,04:40:56.000,67,11149114,6084,0,1772944855,13199.314713609994,36892.01865015,53330.27419032 2026-03-08,04:40:57.000,67,11149142,5684,0,1772944856,13199.294504679994,28583.829442589995,53330.2322676 2026-03-08,04:40:58.000,67,11149233,6284,0,1772944857,13199.294504679994,28583.871737370006,53330.24624184 2026-03-08,04:40:59.000,67,11149260,5884,0,1772944858,13199.274295749994,31814.988504599998,53330.15540928 2026-03-08,04:41:00.000,67,11149179,6205,0,1772944859,13199.294504679994,29968.666276739998,53330.21130624001 2026-03-08,04:41:01.000,67,11149106,4925,0,1772944860,13199.240614199989,29507.152686510002,53330.20431912 2026-03-08,04:41:02.000,67,11149223,6405,0,1772944861,13199.240614199989,32738.311748520005,53330.16239640001 2026-03-08,04:41:03.000,67,11149095,5245,0,1772944862,13199.220405269989,25353.241360109998,53330.169383520006 2026-03-08,04:41:05.000,67,11149189,5765,0,1772944864,13199.213668959994,34123.23317223,53330.09252520001 2026-03-08,04:41:06.000,67,11149134,5845,0,1772944865,13199.153042169994,33661.670238089995,53330.050602480005 2026-03-08,04:41:07.000,67,11149175,6405,0,1772944866,13199.146305859998,28584.329930820008,53329.94579568001 2026-03-08,04:41:08.000,67,11149106,5925,0,1772944867,13199.227141579999,29507.540388659996,53329.95278280001 2026-03-08,04:41:09.000,67,11149151,6324,0,1772944868,13199.240614199989,32277.07307436,53329.931821440005 2026-03-08,04:41:10.000,67,11149157,5485,0,1772944869,13199.247350509999,34584.94413810001,53329.89688584 2026-03-08,04:41:11.000,67,11149165,6124,0,1772944870,13199.287768369999,29969.209059750006,53329.85496312001 2026-03-08,04:41:12.000,67,11149168,5925,0,1772944871,13199.314713609994,23045.624065049997,53329.78509192001 2026-03-08,04:41:13.000,67,11149183,6324,0,1772944872,13199.34839516,27199.775061869994,53329.715220720005 2026-03-08,04:41:14.000,67,11149204,5845,0,1772944873,13199.395549329995,30892.36312455,53329.65932376001 2026-03-08,04:41:16.000,67,11149116,5725,0,1772944875,13199.435967189995,27661.246357320008,53329.65932376001 2026-03-08,04:41:17.000,67,11149240,5044,0,1772944876,13199.5100666,29507.526290399997,53329.56150408 2026-03-08,04:41:18.000,67,11149169,6324,0,1772944877,13199.55048446,32276.946190019997,53329.55451696 2026-03-08,04:41:19.000,67,11149151,6645,0,1772944878,13199.59090232,35046.373138769995,53329.5335556 2026-03-08,04:41:20.000,67,11149082,5845,0,1772944879,13199.59090232,31353.799174350002,53329.45669728 2026-03-08,04:41:21.000,67,11149292,5884,0,1772944880,13199.557220769995,30430.56756912,53329.4636844 2026-03-08,04:41:22.000,67,11149149,5725,0,1772944881,13199.50333028999,26738.155734689994,53329.26804504 2026-03-08,04:41:23.000,67,11149172,5884,0,1772944882,13199.42923088,27661.267504710006,53329.19817384 2026-03-08,04:41:24.000,67,11149141,6165,0,1772944883,13199.32818623,29969.180863229994,53329.12830264 2026-03-08,04:41:25.000,67,11149202,5925,0,1772944884,13199.213668959994,29507.64612561,53329.03048296 2026-03-08,04:41:27.000,67,11149145,6485,0,1772944886,13199.179987409989,29046.083191469996,53328.88375344 2026-03-08,04:41:28.000,67,11149020,5884,0,1772944887,13199.193460029994,26276.670340979996,53328.79292088 2026-03-08,04:41:29.000,67,11149110,5884,0,1772944888,13199.153042169994,28123.063060140004,53328.75099816001 2026-03-08,04:41:30.000,67,11149115,6445,0,1772944889,13199.126096929998,29969.28660018,53328.63221712001 2026-03-08,04:41:31.000,67,11149193,6324,0,1772944890,13199.092415379993,22584.039983520008,53328.67413984 2026-03-08,04:41:32.000,67,11149242,5645,0,1772944891,13199.045261209998,28584.56255211,53328.5553588 2026-03-08,04:41:33.000,67,11149123,6405,0,1772944892,13198.964425489998,34123.42349874,53328.38766792 2026-03-08,04:41:34.000,67,11149127,6284,0,1772944893,13198.883589769997,26738.24032425,53328.29683536001 2026-03-08,04:41:35.000,67,11149132,5965,0,1772944894,13198.789281429992,27199.887847949998,53328.18504144 2026-03-08,04:41:36.000,67,11149091,5525,0,1772944895,13198.769072499992,26276.691488369994,53328.16408008 2026-03-08,04:41:38.000,67,11149190,6124,0,1772944897,13198.836435600002,28122.80929146,53327.87760816 2026-03-08,04:41:39.000,67,11149107,6565,0,1772944898,13198.903798699997,26276.508210989996,53327.800749840004 2026-03-08,04:41:40.000,67,11149238,5925,0,1772944899,13198.924007629998,28584.23829213,53327.751840000004 2026-03-08,04:41:41.000,67,11149107,6324,0,1772944900,13199.011579659993,25353.22021272,53327.52126504 2026-03-08,04:41:42.000,67,11149216,5725,0,1772944901,13199.004843349998,31815.178831109995,53327.52126504 2026-03-08,04:41:43.000,67,11149210,5884,0,1772944902,13199.105887999998,30892.067061089998,53327.50729080001 2026-03-08,04:41:44.000,67,11149206,5925,0,1772944903,13199.139569549989,27660.915048209994,53327.35357416 2026-03-08,04:41:45.000,67,11149235,6284,0,1772944904,13199.247350509999,30430.27855479,53327.29069008001 2026-03-08,04:41:46.000,67,11149189,6525,0,1772944905,13199.227141579999,26276.212147529994,53327.28370296 2026-03-08,04:41:47.000,67,11149208,5085,0,1772944906,13199.30124098999,26276.028870149996,53327.199857520005 2026-03-08,04:41:49.000,67,11149191,6565,0,1772944908,13199.496593979995,28583.688459990008,53327.01120528 2026-03-08,04:41:50.000,67,11149244,5565,0,1772944909,13199.61111125,27660.590788229994,53326.87845 2026-03-08,04:41:51.000,67,11149181,6284,0,1772944910,13199.846882099991,33660.89483379001,53326.89941136 2026-03-08,04:41:52.000,67,11149190,6005,0,1772944911,13200.035498780002,29045.138608049994,53326.8435144 2026-03-08,04:41:53.000,67,11149092,5765,0,1772944912,13200.176961290003,27198.767036279998,53326.766656080006 2026-03-08,04:41:54.000,67,11149208,5085,0,1772944913,13200.379050589989,27660.294724770007,53326.73172048 2026-03-08,04:41:55.000,67,11149179,6445,0,1772944914,13200.614821439995,31814.424574200006,53326.67582352 2026-03-08,04:41:56.000,67,11149033,6245,0,1772944915,13200.80343811999,29045.046969360003,53326.647875040006 2026-03-08,04:41:57.000,67,11149152,4765,0,1772944916,13201.045945279991,32275.980459209997,53326.59197808001 2026-03-08,04:41:58.000,67,11149160,5044,0,1772944917,13201.140253619997,32275.853574869994,53326.64088792001 2026-03-08,04:42:00.000,67,11149076,5205,0,1772944919,13201.490541739993,33199.06403271,53326.598965200006 2026-03-08,04:42:01.000,67,11149027,6565,0,1772944920,13201.557904839989,29968.038904169996,53326.61992656001 2026-03-08,04:42:02.000,67,11149168,5845,0,1772944921,13201.652213179994,29968.088248080006,53326.647875040006 2026-03-08,04:42:03.000,67,11149037,5845,0,1772944922,13201.80714831,25813.958398650007,53326.53608112 2026-03-08,04:42:04.000,67,11149143,5405,0,1772944923,13201.88798403,25813.87380909,53326.57101672001 2026-03-08,04:42:05.000,67,11149234,5965,0,1772944924,13202.04965547,26275.450841490005,53326.68979776001 2026-03-08,04:42:06.000,67,11149118,6084,0,1772944925,13202.143963809991,29968.17283764,53326.58499096 2026-03-08,04:42:07.000,67,11149151,5605,0,1772944926,13202.312371560001,31814.269493340005,53326.647875040006 2026-03-08,04:42:08.000,67,11149169,6245,0,1772944927,13202.426888829992,27660.146693040006,53326.598965200006 2026-03-08,04:42:09.000,67,11149172,5884,0,1772944928,13202.541406099997,31814.241296819993,53326.6339008 2026-03-08,04:42:11.000,67,11149189,6324,0,1772944930,13202.783913259998,34122.04186926001,53326.75966896001 2026-03-08,04:42:12.000,67,11149150,6084,0,1772944931,13202.91863945999,29044.75795503,53326.703772 2026-03-08,04:42:13.000,67,11149154,5884,0,1772944932,13203.03989303999,34121.97137796,53326.75966896001 2026-03-08,04:42:14.000,67,11149201,6124,0,1772944933,13203.22177340999,29506.327938300004,53326.8435144 2026-03-08,04:42:15.000,67,11149095,6005,0,1772944934,13203.477753189996,32737.212084240004,53326.864475760005 2026-03-08,04:42:16.000,67,11149141,6485,0,1772944935,13203.740469279997,28121.469956760004,53326.88543712001 2026-03-08,04:42:17.000,67,11149177,6324,0,1772944936,13203.929085959993,24429.044024069997,53326.94133408 2026-03-08,04:42:18.000,67,11149176,5925,0,1772944937,13204.13791156999,27198.337039349994,53326.962295440004 2026-03-08,04:42:19.000,67,11149105,6565,0,1772944938,13204.32652825,32737.219133370003,53327.13697344 2026-03-08,04:42:20.000,67,11149187,6324,0,1772944939,13204.582508029991,29967.926118090007,53327.19287040001 2026-03-08,04:42:22.000,67,11149256,6005,0,1772944941,13204.959741389997,28121.773069350005,53327.27671584 2026-03-08,04:42:23.000,67,11149229,5645,0,1772944942,13205.208984859994,28121.801265870003,53327.36056128001 2026-03-08,04:42:24.000,67,11149184,5965,0,1772944943,13205.41781046999,26737.211151270007,53327.45838096001 2026-03-08,04:42:25.000,67,11149181,6725,0,1772944944,13205.64684501,34122.387276630005,53327.605110480006 2026-03-08,04:42:26.000,67,11149236,5765,0,1772944945,13205.855670619996,26275.690511909997,53327.61908472 2026-03-08,04:42:27.000,67,11149164,5965,0,1772944946,13206.003869439992,29045.350081950004,53327.73786576 2026-03-08,04:42:28.000,67,11149177,6324,0,1772944947,13206.138595639997,31353.122457870006,53327.7867756 2026-03-08,04:42:29.000,67,11149204,5125,0,1772944948,13206.273321840003,27199.126541909995,53327.89856952 2026-03-08,04:42:30.000,67,11149179,6245,0,1772944949,13206.475411139989,28122.414540180005,53327.89856952 2026-03-08,04:42:31.000,67,11149164,6084,0,1772944950,13206.603401029999,28584.0902604,53328.05228616 2026-03-08,04:42:33.000,67,11149205,6485,0,1772944952,13206.7852814,29968.849554119995,53328.28286112 2026-03-08,04:42:34.000,67,11149144,5805,0,1772944953,13206.80549033,32276.777010899998,53328.38766792 2026-03-08,04:42:35.000,67,11149150,5925,0,1772944954,13206.96042545999,29507.371209539997,53328.41561640001 2026-03-08,04:42:36.000,67,11149132,6045,0,1772944955,13206.96042545999,30892.116404999993,53328.56234592001 2026-03-08,04:42:37.000,67,11149262,6124,0,1772944956,13207.021052249991,30892.03181544,53328.60426864001 2026-03-08,04:42:38.000,67,11149139,6445,0,1772944957,13207.095151659996,29507.476946490002,53328.73003680001 2026-03-08,04:42:39.000,67,11149234,5645,0,1772944958,13207.115360589996,33661.571550270004,53328.72304968 2026-03-08,04:42:40.000,67,11149172,6045,0,1772944959,13207.128833210001,27199.634079270007,53328.827856480006 2026-03-08,04:42:41.000,67,11149146,6005,0,1772944960,13207.189460000001,27199.732767089998,53328.946637520006 2026-03-08,04:42:42.000,67,11149190,5925,0,1772944961,13207.270295720002,30892.440664980008,53329.03747008001 2026-03-08,04:42:44.000,67,11149024,6084,0,1772944963,13207.364604059992,29507.702518649996,53329.19118672 2026-03-08,04:42:45.000,67,11149060,6084,0,1772944964,13207.283768339992,30430.856583450004,53329.2191352 2026-03-08,04:42:46.000,67,11149101,5565,0,1772944965,13207.324186199992,31815.573582390003,53329.27503216001 2026-03-08,04:42:47.000,67,11149072,5725,0,1772944966,13207.384812989992,23968.83452289,53329.35189048001 2026-03-08,04:42:48.000,67,11149065,6124,0,1772944967,13207.438703469998,35969.75277573,53329.45669728 2026-03-08,04:42:49.000,67,11149205,5205,0,1772944968,13207.445439779993,30430.92002562,53329.42176168001 2026-03-08,04:42:50.000,67,11149215,6525,0,1772944969,13207.465648709993,26276.832470969995,53329.42176168001 2026-03-08,04:42:51.000,67,11149011,5285,0,1772944970,13207.559957049998,31354.186876499996,53329.49163288001 2026-03-08,04:42:52.000,67,11149017,6365,0,1772944971,13207.526275499993,29507.913992550006,53329.63836240001 2026-03-08,04:42:53.000,67,11149097,6245,0,1772944972,13207.600374909998,29508.047926019994,53329.65932376001 2026-03-08,04:42:55.000,67,11149250,5965,0,1772944974,13207.593638599988,32739.17879151,53329.847976 2026-03-08,04:42:56.000,67,11149161,5684,0,1772944975,13207.586902289993,29046.633023610004,53329.9178472 2026-03-08,04:42:57.000,67,11149268,5805,0,1772944976,13207.654265389989,30893.131479720003,53329.95278280001 2026-03-08,04:42:58.000,67,11149153,6565,0,1772944977,13207.708155869994,27662.197989869994,53330.12047368001 2026-03-08,04:42:59.000,67,11149141,6365,0,1772944978,13207.654265389989,26739.170809410003,53330.13444792 2026-03-08,04:43:00.000,67,11149168,6045,0,1772944979,13207.593638599988,31816.666197540006,53330.21130624001 2026-03-08,04:43:01.000,67,11149171,6284,0,1772944980,13207.519539189998,26739.614904600006,53330.22528048 2026-03-08,04:43:02.000,67,11149233,6565,0,1772944981,13207.425230849993,31817.138489250006,53330.32310016 2026-03-08,04:43:03.000,67,11149218,5725,0,1772944982,13207.371340370002,31355.74473423,53330.39297136 2026-03-08,04:43:04.000,67,11149118,5765,0,1772944983,13207.216405239997,29048.056947870005,53330.46284256 2026-03-08,04:43:06.000,67,11149192,5845,0,1772944985,13207.034524869996,30894.823270919995,53330.56066224 2026-03-08,04:43:07.000,67,11149204,5085,0,1772944986,13206.913271289995,25355.983471679996,53330.51873952 2026-03-08,04:43:08.000,67,11149155,6605,0,1772944987,13206.792017709995,29510.437581089995,53330.504765280006 2026-03-08,04:43:09.000,67,11149163,6405,0,1772944988,13206.711181989995,34126.63085289,53330.5816236 2026-03-08,04:43:10.000,67,11149031,5365,0,1772944989,13206.610137339994,33203.59662330001,53330.66546904001 2026-03-08,04:43:11.000,67,11149167,5525,0,1772944990,13206.488883759994,30434.388197580003,53330.76328872001 2026-03-08,04:43:12.000,67,11149191,6284,0,1772944991,13206.374366489988,26280.166709459998,53330.819185680004 2026-03-08,04:43:13.000,67,11149091,6365,0,1772944992,13206.293530769988,28588.312689269995,53330.76328872001 2026-03-08,04:43:14.000,67,11149162,5925,0,1772944993,13206.259849219998,27665.229115769995,53330.721366000005 2026-03-08,04:43:15.000,67,11149225,6365,0,1772944994,13206.179013499997,24434.203987229994,53330.76328872001 2026-03-08,04:43:17.000,67,11149090,6084,0,1772944996,13206.165540879992,23511.183855900003,53330.81219856001 2026-03-08,04:43:18.000,67,11149128,5845,0,1772944997,13206.165540879992,29973.692306430006,53330.74232736001 2026-03-08,04:43:19.000,67,11149160,5884,0,1772944998,13206.024078369992,33205.02759668999,53330.79822432 2026-03-08,04:43:20.000,67,11149204,5925,0,1772944999,13206.017342059997,29050.68627336,53330.74931448 2026-03-08,04:43:21.000,67,11149045,6165,0,1772945000,13205.936506339996,37821.234966749995,53330.74931448 2026-03-08,04:43:22.000,67,11149146,5245,0,1772945001,13205.875879549996,29050.954140300004,53330.6864304 2026-03-08,04:43:23.000,67,11149132,6005,0,1772945002,13205.781571209991,28589.412353549997,53330.69341752001 2026-03-08,04:43:24.000,67,11149139,5525,0,1772945003,13205.72768073,29512.686253559994,53330.78425008001 2026-03-08,04:43:25.000,67,11149145,6284,0,1772945004,13205.633372389995,33205.61267448,53330.74931448 2026-03-08,04:43:26.000,67,11149132,5645,0,1772945005,13205.62663608,29512.9541205,53330.74931448 2026-03-08,04:43:28.000,67,11149115,6685,0,1772945007,13205.51885511999,31820.994363360005,53330.67944328 2026-03-08,04:43:29.000,67,11149104,6245,0,1772945008,13205.431283089994,31359.501920519993,53330.64450768001 2026-03-08,04:43:30.000,67,11149165,6205,0,1772945009,13205.431283089994,26281.992434130007,53330.63752056 2026-03-08,04:43:31.000,67,11149223,5405,0,1772945010,13205.384128919999,28128.37810416,53330.66546904001 2026-03-08,04:43:32.000,67,11149163,6284,0,1772945011,13205.35718367999,25358.82427107,53330.70739176 2026-03-08,04:43:33.000,67,11149185,6284,0,1772945012,13205.316765819989,30436.531133099998,53330.5816236 2026-03-08,04:43:34.000,67,11149200,5925,0,1772945013,13205.256139029989,30436.50293658,53330.52572664001 2026-03-08,04:43:35.000,67,11149213,6245,0,1772945014,13205.195512239989,30436.531133099998,53330.53970088 2026-03-08,04:43:36.000,67,11149118,5645,0,1772945015,13205.168566999993,33667.767735539994,53330.56066224 2026-03-08,04:43:37.000,67,11149124,5725,0,1772945016,13205.128149139993,32744.670063779995,53330.42091984 2026-03-08,04:43:39.000,67,11149125,6445,0,1772945018,13205.148358069993,29051.891674590006,53330.316113040004 2026-03-08,04:43:40.000,67,11149136,6084,0,1772945019,13205.168566999993,32744.78989899,53330.3021388 2026-03-08,04:43:41.000,67,11149110,5005,0,1772945020,13205.222457479998,23512.734664500007,53330.30912592001 2026-03-08,04:43:42.000,67,11149181,6245,0,1772945021,13205.202248549998,30436.911786120007,53330.24624184 2026-03-08,04:43:43.000,67,11149103,6284,0,1772945022,13205.161830689998,27667.39319868,53330.16239640001 2026-03-08,04:43:44.000,67,11149165,5605,0,1772945023,13205.175303309989,26282.577511919997,53330.21130624001 2026-03-08,04:43:45.000,67,11149146,5085,0,1772945024,13205.188775929993,31821.981241560003,53330.13444792 2026-03-08,04:43:46.000,67,11149146,5965,0,1772945025,13205.229193789994,22589.862564900002,53330.148422160004 2026-03-08,04:43:47.000,67,11149237,6365,0,1772945026,13205.195512239989,32283.762698730003,53330.1274608 2026-03-08,04:43:48.000,67,11149129,6405,0,1772945027,13205.229193789994,26744.48585343,53330.02265400001 2026-03-08,04:43:50.000,67,11149178,5925,0,1772945029,13205.269611649994,29975.919831510007,53330.001692640006 2026-03-08,04:43:51.000,67,11149255,6365,0,1772945030,13205.316765819989,28129.639898430003,53329.980731280004 2026-03-08,04:43:52.000,67,11149183,6284,0,1772945031,13205.343711059999,26283.303572310004,53329.91086008 2026-03-08,04:43:53.000,67,11149168,5965,0,1772945032,13205.316765819989,28591.512994289995,53329.91086008 2026-03-08,04:43:54.000,67,11149230,5925,0,1772945033,13205.289820579994,30899.849300610003,53329.91086008 2026-03-08,04:43:55.000,67,11149067,6445,0,1772945034,13205.310029509994,28591.907745570003,53329.88989872 2026-03-08,04:43:56.000,67,11149212,5165,0,1772945035,13205.168566999993,28592.027580780006,53329.86893736 2026-03-08,04:43:57.000,67,11149105,6324,0,1772945036,13205.027104489993,28130.49284316,53329.79906616 2026-03-08,04:43:58.000,67,11149182,6045,0,1772945037,13204.946268769992,28130.725464450006,53329.84098888 2026-03-08,04:43:59.000,67,11149161,6165,0,1772945038,13204.791333640002,29054.098052279995,53329.73618208001 2026-03-08,04:44:01.000,67,11149125,6284,0,1772945040,13204.616189579996,34132.23491124,53329.764130560005 2026-03-08,04:44:02.000,67,11149058,6045,0,1772945041,13204.582508029991,24900.0739398,53329.63137528 2026-03-08,04:44:03.000,67,11149223,5405,0,1772945042,13204.50840862,29977.92178443,53329.57547832 2026-03-08,04:44:04.000,67,11149083,6284,0,1772945043,13204.44104551999,29054.880505709996,53329.57547832 2026-03-08,04:44:05.000,67,11149184,5845,0,1772945044,13204.353473489995,31363.132222469998,53329.48464576 2026-03-08,04:44:06.000,67,11149098,5125,0,1772945045,13204.333264559995,31825.03351485,53329.3588776 2026-03-08,04:44:07.000,67,11149101,5565,0,1772945046,13204.252428839995,28593.6770772,53329.30298064001 2026-03-08,04:44:08.000,67,11149184,5965,0,1772945047,13204.171593119994,31363.59746505,53329.25407080001 2026-03-08,04:44:09.000,67,11149129,6565,0,1772945048,13204.151384189994,29517.296384579997,53329.27503216001 2026-03-08,04:44:10.000,67,11149147,5485,0,1772945049,13204.084021089999,29055.78279435,53329.18419960001 2026-03-08,04:44:12.000,67,11149169,6645,0,1772945051,13204.043603229999,26286.130273439994,53328.946637520006 2026-03-08,04:44:13.000,67,11149151,5285,0,1772945052,13204.023394299998,29979.289315650007,53328.93266328 2026-03-08,04:44:14.000,67,11149203,6245,0,1772945053,13203.949294889993,30441.00028152,53328.91868904001 2026-03-08,04:44:15.000,67,11149240,6045,0,1772945054,13203.915613339988,27671.333662350007,53328.75099816001 2026-03-08,04:44:16.000,67,11149145,6245,0,1772945055,13203.881931789998,35518.91861745001,53328.72304968 2026-03-08,04:44:17.000,67,11149111,5445,0,1772945056,13203.895404409988,30441.14126412,53328.611255760006 2026-03-08,04:44:18.000,67,11149141,6565,0,1772945057,13203.814568690002,29979.564231719996,53328.60426864001 2026-03-08,04:44:19.000,67,11149190,5925,0,1772945058,13203.841513929998,27671.481694079994,53328.541384560005 2026-03-08,04:44:20.000,67,11149094,5725,0,1772945059,13203.753941900002,28133.18561082,53328.35273232 2026-03-08,04:44:21.000,67,11149159,6245,0,1772945060,13203.706787729992,34596.011272200005,53328.303822480004 2026-03-08,04:44:23.000,67,11149143,6485,0,1772945062,13203.585534149992,27210.10203732,53328.11517024 2026-03-08,04:44:24.000,67,11149210,5485,0,1772945063,13203.450807950001,32288.26004367,53328.038311920005 2026-03-08,04:44:25.000,67,11149191,6405,0,1772945064,13203.403653779991,31364.922701489995,53327.98241496001 2026-03-08,04:44:26.000,67,11149185,6324,0,1772945065,13203.336290679996,31826.683011269997,53327.926518 2026-03-08,04:44:27.000,67,11149153,6324,0,1772945066,13203.30934544,33211.611484110006,53327.84965968 2026-03-08,04:44:28.000,67,11149216,4925,0,1772945067,13203.235246029995,24440.668039440003,53327.73786576 2026-03-08,04:44:29.000,67,11149149,6565,0,1772945068,13203.16788293,29518.727357969998,53327.7867756 2026-03-08,04:44:30.000,67,11149142,5765,0,1772945069,13203.154410309995,28133.812983390002,53327.67498168001 2026-03-08,04:44:31.000,67,11149172,6084,0,1772945070,13203.14093768999,27210.567279900002,53327.50729080001 2026-03-08,04:44:32.000,67,11149136,5565,0,1772945071,13203.12746507,24902.435398350004,53327.50030368 2026-03-08,04:44:34.000,67,11149128,6084,0,1772945073,13203.14093768999,33211.91459669999,53327.297677200004 2026-03-08,04:44:35.000,67,11149075,5525,0,1772945074,13203.147674,33673.66080822,53327.227806 2026-03-08,04:44:36.000,67,11149215,6284,0,1772945075,13203.093783519995,24440.907709859996,53327.102037840006 2026-03-08,04:44:37.000,67,11149134,5205,0,1772945076,13202.992738869994,27210.778753799998,53327.17190904001 2026-03-08,04:44:38.000,67,11149191,6245,0,1772945077,13202.97926624999,24440.950004640006,53327.16492192 2026-03-08,04:44:39.000,67,11149208,5725,0,1772945078,13202.89843052999,29057.192620350004,53327.00421816001 2026-03-08,04:44:40.000,67,11149186,5365,0,1772945079,13202.831067429994,25825.765691399996,53327.032166640005 2026-03-08,04:44:41.000,67,11149138,5925,0,1772945080,13202.824331119999,27672.440375759994,53326.78063032 2026-03-08,04:44:42.000,67,11149175,6205,0,1772945081,13202.730022779993,30903.684027330004,53326.85050152 2026-03-08,04:44:43.000,67,11149230,5485,0,1772945082,13202.696341229988,28595.516900129995,53326.696784880005 2026-03-08,04:44:45.000,67,11149220,6245,0,1772945084,13202.561615029997,26287.377969449997,53326.598965200006 2026-03-08,04:44:46.000,67,11149168,5925,0,1772945085,13202.588560269993,26748.940903590003,53326.50114552001 2026-03-08,04:44:47.000,67,11149158,5925,0,1772945086,13202.561615029997,29057.09393253,53326.41730008 2026-03-08,04:44:48.000,67,11149249,5525,0,1772945087,13202.534669790002,29980.33963602,53326.36839024 2026-03-08,04:44:49.000,67,11149180,5005,0,1772945088,13202.588560269993,25825.56126663,53326.27057056 2026-03-08,04:44:50.000,67,11149177,6284,0,1772945089,13202.595296580002,32288.41512453,53326.16576376001 2026-03-08,04:44:51.000,67,11149126,5205,0,1772945090,13202.602032889998,26287.088955119994,53326.144802400006 2026-03-08,04:44:52.000,67,11149189,6405,0,1772945091,13202.561615029997,29056.811967329995,53326.16576376001 2026-03-08,04:44:53.000,67,11149088,5884,0,1772945092,13202.622241819998,30903.345669090006,53326.0399956 2026-03-08,04:44:54.000,67,11149197,6565,0,1772945093,13202.655923369988,30903.2540304,53326.01204712 2026-03-08,04:44:56.000,67,11149204,6005,0,1772945095,13202.723286469998,27671.784806669995,53325.7954464 2026-03-08,04:44:57.000,67,11149123,6365,0,1772945096,13202.770440639993,27210.158430359996,53325.69762672 2026-03-08,04:44:58.000,67,11149240,4885,0,1772945097,13202.831067429994,31826.49268476,53325.788459280004 2026-03-08,04:44:59.000,67,11149266,5965,0,1772945098,13202.797385879989,28133.432330370008,53325.690639600005 2026-03-08,04:45:00.000,67,11149166,5044,0,1772945099,13202.790649569994,25825.286350559996,53325.66967824 2026-03-08,04:45:01.000,67,11149158,5925,0,1772945100,13202.804122189998,27210.172528619994,53325.59980704 2026-03-08,04:45:02.000,67,11149209,6084,0,1772945101,13202.817594809989,30441.6065067,53325.522948720005 2026-03-08,04:45:03.000,67,11149098,5884,0,1772945102,13202.911903149994,27210.228921660004,53325.50198736 2026-03-08,04:45:04.000,67,11149119,6284,0,1772945103,13202.864748979999,27210.26416731,53325.34827072001 2026-03-08,04:45:05.000,67,11149152,5765,0,1772945104,13202.932112079994,34134.68800848001,53325.39019344 2026-03-08,04:45:07.000,67,11149211,6605,0,1772945106,13202.884957909999,28595.227885800006,53325.32730936001 2026-03-08,04:45:08.000,67,11149189,5565,0,1772945107,13202.911903149994,29980.205702549996,53325.15961848001 2026-03-08,04:45:09.000,67,11149171,6405,0,1772945108,13202.810858499994,27672.04562448,53325.138657120006 2026-03-08,04:45:10.000,67,11149155,6165,0,1772945109,13202.743495399998,30441.853226249994,53325.00590184 2026-03-08,04:45:11.000,67,11149165,6365,0,1772945110,13202.649187059993,27210.503837729993,53325.04782456 2026-03-08,04:45:12.000,67,11149201,6245,0,1772945111,13202.581823959998,25825.638807060008,53324.97795336 2026-03-08,04:45:13.000,67,11149064,5725,0,1772945112,13202.541406099997,30442.022405370008,53324.81026248 2026-03-08,04:45:14.000,67,11149262,5805,0,1772945113,13202.480779309997,30442.078798410002,53324.76833976 2026-03-08,04:45:15.000,67,11149114,5845,0,1772945114,13202.372998350002,32750.21772909,53324.69846856 2026-03-08,04:45:16.000,67,11149139,6165,0,1772945115,13202.292162630001,27210.75055728,53324.65654584001 2026-03-08,04:45:18.000,67,11149215,6525,0,1772945117,13201.94187450999,26749.1312301,53324.467893600005 2026-03-08,04:45:19.000,67,11149208,5365,0,1772945118,13201.84082985999,28595.721324900005,53324.37706104 2026-03-08,04:45:20.000,67,11149151,6365,0,1772945119,13201.557904839989,31827.13415559,53324.30718984 2026-03-08,04:45:21.000,67,11149126,5085,0,1772945120,13201.456860189988,30903.89550123,53324.22334440001 2026-03-08,04:45:22.000,67,11149179,6405,0,1772945121,13201.261507199997,28134.109046850004,53324.09058912 2026-03-08,04:45:23.000,67,11149125,6525,0,1772945122,13201.126780999992,28595.60853882,53323.95783384001 2026-03-08,04:45:24.000,67,11149243,6365,0,1772945123,13200.958373249996,31365.465484500004,53323.81809144001 2026-03-08,04:45:25.000,67,11149103,6365,0,1772945124,13200.837119669995,37828.284096749994,53323.727258880004 2026-03-08,04:45:26.000,67,11149146,5925,0,1772945125,13200.70912978,29980.522913399996,53323.64341344 2026-03-08,04:45:27.000,67,11149095,6445,0,1772945126,13200.473358929994,30442.142240579997,53323.47572256 2026-03-08,04:45:29.000,67,11149139,5684,0,1772945128,13200.278005939988,28595.671980989995,53323.294057440005 2026-03-08,04:45:30.000,67,11149071,5565,0,1772945129,13200.102861879997,29057.340652080005,53323.19623776001 2026-03-08,04:45:31.000,67,11149161,6365,0,1772945130,13200.008553539992,29980.706190779994,53323.077456720006 2026-03-08,04:45:32.000,67,11149067,6525,0,1772945131,13199.867091029992,29519.16440403,53322.9656628 2026-03-08,04:45:33.000,67,11149104,5805,0,1772945132,13199.73236483,33674.041461240005,53322.67919088 2026-03-08,04:45:34.000,67,11149117,6405,0,1772945133,13199.62458386999,28596.08787966,53322.60931968 2026-03-08,04:45:35.000,67,11149153,5805,0,1772945134,13199.54374814999,34135.89340971,53322.518487119996 2026-03-08,04:45:36.000,67,11149198,5845,0,1772945135,13199.44270349999,30442.959939659995,53322.4416288 2026-03-08,04:45:37.000,67,11149061,6324,0,1772945136,13199.32144991999,24903.4575222,53322.29489928 2026-03-08,04:45:38.000,67,11149111,6245,0,1772945137,13199.227141579999,30904.889428559996,53322.14816976 2026-03-08,04:45:40.000,67,11149103,6605,0,1772945139,13199.031788589993,33213.43720878,53321.91060768 2026-03-08,04:45:41.000,67,11149160,6124,0,1772945140,13198.863380839997,29981.982083309995,53321.812788 2026-03-08,04:45:42.000,67,11149118,5205,0,1772945141,13198.775808810002,29520.62357394,53321.6031744 2026-03-08,04:45:43.000,67,11149108,6084,0,1772945142,13198.674764160001,31367.382847860004,53321.52631608 2026-03-08,04:45:44.000,67,11149196,5965,0,1772945143,13198.540037959996,31829.234796329998,53321.42150928001 2026-03-08,04:45:45.000,67,11149142,5965,0,1772945144,13198.49288379,29059.363752389996,53321.30971536 2026-03-08,04:45:46.000,67,11149056,5725,0,1772945145,13198.36489389999,27212.963984100003,53321.26080552 2026-03-08,04:45:47.000,67,11149142,5845,0,1772945146,13198.277321869995,23981.65689036,53321.065166160006 2026-03-08,04:45:48.000,67,11149126,5925,0,1772945147,13198.20995877,26751.781702980006,53320.93241088 2026-03-08,04:45:49.000,67,11149234,5965,0,1772945148,13198.115650429994,32291.756412150004,53320.946385120005 2026-03-08,04:45:51.000,67,11149030,5085,0,1772945150,13198.10891412,29060.540957100005,53320.708823040004 2026-03-08,04:45:52.000,67,11149120,5845,0,1772945151,13197.994396849994,31369.053491669998,53320.49920944 2026-03-08,04:45:53.000,67,11148989,6365,0,1772945152,13198.04155101999,27676.007235540004,53320.47824808 2026-03-08,04:45:54.000,67,11148997,6405,0,1772945153,13197.974187919994,24906.270125070005,53320.41536400001 2026-03-08,04:45:55.000,67,11149079,6124,0,1772945154,13197.960715299989,32754.630484470006,53320.35946704 2026-03-08,04:45:56.000,67,11149102,4885,0,1772945155,13197.953978989994,26753.339560709996,53320.24767312001 2026-03-08,04:45:57.000,67,11149135,6605,0,1772945156,13197.913561129993,29523.52076637,53320.12889208001 2026-03-08,04:45:58.000,67,11149130,5725,0,1772945157,13197.927033749998,24907.073725890004,53320.1358792 2026-03-08,04:45:59.000,67,11149170,5805,0,1772945158,13197.906824819998,27677.233784159995,53320.02408528 2026-03-08,04:46:00.000,67,11149132,5605,0,1772945159,13197.913561129993,26292.418097400005,53319.93325272001 2026-03-08,04:46:02.000,67,11149157,6485,0,1772945161,13197.920297439989,35064.38366592,53319.74460048001 2026-03-08,04:46:03.000,67,11149140,4925,0,1772945162,13197.920297439989,28601.23374456,53319.6817164 2026-03-08,04:46:04.000,67,11149209,5405,0,1772945163,13197.940506369989,29524.846002809994,53319.66774216001 2026-03-08,04:46:05.000,67,11149082,5884,0,1772945164,13197.920297439989,27678.270006270002,53319.63979368 2026-03-08,04:46:06.000,67,11149190,5845,0,1772945165,13197.913561129993,30910.11988302,53319.68870352 2026-03-08,04:46:07.000,67,11149062,5884,0,1772945166,13197.893352199993,29063.529788219996,53319.49306416 2026-03-08,04:46:08.000,67,11149103,6405,0,1772945167,13197.947242679998,32757.055385190004,53319.54896112001 2026-03-08,04:46:09.000,67,11149119,6565,0,1772945168,13197.893352199993,29987.184341250002,53319.54896112001 2026-03-08,04:46:10.000,67,11149169,6324,0,1772945169,13197.900088509989,30910.740206460003,53319.41620584 2026-03-08,04:46:11.000,67,11149083,6165,0,1772945170,13197.873143269993,29525.846979270005,53319.437167200005 2026-03-08,04:46:13.000,67,11149153,6565,0,1772945172,13197.886615889998,32296.183265789994,53319.24152784001 2026-03-08,04:46:14.000,67,11149164,6045,0,1772945173,13197.852934339993,28602.9819288,53319.21357936001 2026-03-08,04:46:15.000,67,11149146,5845,0,1772945174,13197.772098619993,28141.574075519995,53319.18563088 2026-03-08,04:46:16.000,67,11149196,5845,0,1772945175,13197.745153379998,29526.735169649997,53319.13672104 2026-03-08,04:46:17.000,67,11149157,6365,0,1772945176,13197.610427179992,30450.41087007,53319.06684984 2026-03-08,04:46:18.000,67,11149192,5845,0,1772945177,13197.570009319992,31835.60720985,53319.0878112 2026-03-08,04:46:19.000,67,11149156,5725,0,1772945178,13197.495909910002,26757.413957850003,53318.95505592001 2026-03-08,04:46:20.000,67,11149174,5805,0,1772945179,13197.462228359997,31836.037206780005,53318.96903016 2026-03-08,04:46:21.000,67,11149158,5884,0,1772945180,13197.442019429996,30451.327256970006,53318.89217184 2026-03-08,04:46:22.000,67,11149067,6485,0,1772945181,13197.354447400001,28143.13898238,53318.78736504001 2026-03-08,04:46:24.000,67,11149143,6405,0,1772945183,13197.374656330001,28605.20945388,53318.82230064 2026-03-08,04:46:25.000,67,11149211,6525,0,1772945184,13197.320765849996,31837.143920190007,53318.61967416001 2026-03-08,04:46:26.000,67,11149191,6205,0,1772945185,13197.31402954,28143.893239290002,53318.68255824 2026-03-08,04:46:27.000,67,11149071,5765,0,1772945186,13197.24666643999,25373.972851440005,53318.53582872 2026-03-08,04:46:28.000,67,11149175,6205,0,1772945187,13197.260139059996,27682.513582529995,53318.53582872 2026-03-08,04:46:29.000,67,11149171,6365,0,1772945188,13197.260139059996,30452.878065569996,53318.52185448001 2026-03-08,04:46:30.000,67,11149199,6165,0,1772945189,13197.287084299991,28606.259774250007,53318.44499616 2026-03-08,04:46:31.000,67,11149195,6405,0,1772945190,13197.29382061,27683.035218150006,53318.4589704 2026-03-08,04:46:32.000,67,11149141,5325,0,1772945191,13197.300556919996,29529.89317989,53318.41006056 2026-03-08,04:46:33.000,67,11149166,5165,0,1772945192,13197.347711089991,29530.146948570007,53318.43800904 2026-03-08,04:46:35.000,67,11149186,5125,0,1772945194,13197.468964669992,29530.421864639997,53318.40307344001 2026-03-08,04:46:36.000,67,11149198,5925,0,1772945195,13197.489173599992,27222.057361800005,53318.41006056 2026-03-08,04:46:37.000,67,11149149,6205,0,1772945196,13197.516118840002,34147.524474210004,53318.37512496001 2026-03-08,04:46:38.000,67,11149091,6165,0,1772945197,13197.570009319992,27222.339326999994,53318.333202240006 2026-03-08,04:46:39.000,67,11149090,5845,0,1772945198,13197.603690869997,25375.650544379998,53318.32621512001 2026-03-08,04:46:40.000,67,11149172,5805,0,1772945199,13197.650845039992,27684.332258070004,53318.27730528 2026-03-08,04:46:41.000,67,11149083,6365,0,1772945200,13197.671053969992,30916.273773509994,53318.30525376001 2026-03-08,04:46:42.000,67,11149139,6525,0,1772945201,13197.718208140002,29069.676629580004,53318.319228 2026-03-08,04:46:43.000,67,11149118,5925,0,1772945202,13197.772098619993,29993.232494790005,53318.27031816 2026-03-08,04:46:44.000,67,11149177,6445,0,1772945203,13197.819252789988,24452.975820420004,53318.30525376001 2026-03-08,04:46:46.000,67,11149158,5965,0,1772945205,13197.812516479993,30916.929342600008,53318.24236968 2026-03-08,04:46:47.000,67,11149135,6405,0,1772945206,13197.873143269993,32763.850746509997,53318.22140832 2026-03-08,04:46:48.000,67,11149136,5884,0,1772945207,13197.906824819998,31840.58389563,53318.263331040005 2026-03-08,04:46:49.000,67,11149135,6445,0,1772945208,13197.913561129993,32302.37945106,53318.20743408001 2026-03-08,04:46:50.000,67,11149170,6045,0,1772945209,13197.886615889998,31840.717829100002,53318.28429240001 2026-03-08,04:46:51.000,67,11149154,6045,0,1772945210,13197.980924229989,31840.837664310005,53318.25634392001 2026-03-08,04:46:52.000,67,11149187,6245,0,1772945211,13198.021342089989,30455.824601910004,53318.32621512001 2026-03-08,04:46:53.000,67,11149197,6284,0,1772945212,13198.021342089989,29070.726949949996,53318.193459840004 2026-03-08,04:46:54.000,67,11149150,5925,0,1772945213,13198.055023639994,23992.02616059,53318.30525376001 2026-03-08,04:46:55.000,67,11149131,6645,0,1772945214,13198.095441499994,29994.212323860003,53318.27031816 2026-03-08,04:46:57.000,67,11149055,6405,0,1772945216,13198.156068289994,28609.164015810005,53318.20044696 2026-03-08,04:46:58.000,67,11149190,5845,0,1772945217,13198.176277219995,28609.192212330003,53318.29127952 2026-03-08,04:46:59.000,67,11149080,5925,0,1772945218,13198.30426710999,32764.61910168,53318.18647272001 2026-03-08,04:47:00.000,67,11149152,5805,0,1772945219,13198.31100342,33688.139721240004,53318.20044696 2026-03-08,04:47:01.000,67,11149181,6445,0,1772945220,13198.37163021,30917.9867121,53318.263331040005 2026-03-08,04:47:02.000,67,11149049,6405,0,1772945221,13198.378366519995,23992.427960999994,53318.263331040005 2026-03-08,04:47:03.000,67,11149178,5845,0,1772945222,13198.40531175999,27686.172080999997,53318.1794856 2026-03-08,04:47:04.000,67,11149148,6005,0,1772945223,13198.38510282999,32303.260592310005,53318.22839544 2026-03-08,04:47:05.000,67,11149120,6165,0,1772945224,13198.41204807,30456.592957080007,53318.28429240001 2026-03-08,04:47:06.000,67,11149166,5645,0,1772945225,13198.41204807,30918.360315989994,53318.28429240001 2026-03-08,04:47:08.000,67,11149157,6445,0,1772945227,13198.31100342,32765.43680076,53318.1794856 2026-03-08,04:47:09.000,67,11149158,6045,0,1772945228,13198.337948659995,24916.484314440007,53318.18647272001 2026-03-08,04:47:10.000,67,11149170,5965,0,1772945229,13198.317739729995,28610.235483569995,53318.22839544 2026-03-08,04:47:11.000,67,11149063,6284,0,1772945230,13198.31100342,30918.92424639,53318.18647272001 2026-03-08,04:47:12.000,67,11149140,5645,0,1772945231,13198.29079449,32765.88794508,53318.263331040005 2026-03-08,04:47:13.000,67,11149153,6245,0,1772945232,13198.24364031999,29072.27775855,53318.193459840004 2026-03-08,04:47:14.000,67,11149083,6365,0,1772945233,13198.27058556,32766.000731160006,53318.193459840004 2026-03-08,04:47:15.000,67,11149100,6084,0,1772945234,13198.196486149995,28149.123693750007,53318.193459840004 2026-03-08,04:47:16.000,67,11149199,6205,0,1772945235,13198.22343138999,27225.6524181,53318.20044696 2026-03-08,04:47:17.000,67,11149152,5765,0,1772945236,13198.236904009995,30457.847702219995,53318.11660152001 2026-03-08,04:47:19.000,67,11149181,6365,0,1772945238,13198.24364031999,28611.053182649994,53318.18647272001 2026-03-08,04:47:20.000,67,11149099,6205,0,1772945239,13198.297530799995,30458.038028730007,53318.08865304001 2026-03-08,04:47:21.000,67,11149133,6245,0,1772945240,13198.32447603999,30458.11556916,53318.25634392001 2026-03-08,04:47:22.000,67,11149071,6324,0,1772945241,13198.33121235,28149.624181980005,53318.18647272001 2026-03-08,04:47:23.000,67,11149129,6525,0,1772945242,13198.438993309996,28611.45498306,53318.1794856 2026-03-08,04:47:24.000,67,11149123,6324,0,1772945243,13198.42552068999,31381.784220450005,53318.20044696 2026-03-08,04:47:25.000,67,11149220,5565,0,1772945244,13198.499620099996,33228.8325087,53318.2493568 2026-03-08,04:47:26.000,67,11149198,5925,0,1772945245,13198.566983199991,32767.213181519997,53318.25634392001 2026-03-08,04:47:27.000,67,11149092,5725,0,1772945246,13198.540037959996,28611.884979990005,53318.24236968 2026-03-08,04:47:28.000,67,11149168,6005,0,1772945247,13198.526565339991,28150.33614411,53318.32621512001 2026-03-08,04:47:30.000,67,11149121,6605,0,1772945249,13198.560246889996,23995.014991710006,53318.32621512001 2026-03-08,04:47:31.000,67,11149073,6284,0,1772945250,13198.560246889996,30459.046054320002,53318.23538256001 2026-03-08,04:47:32.000,67,11149100,5925,0,1772945251,13198.627609989991,28150.554667139993,53318.319228 2026-03-08,04:47:33.000,67,11149141,6565,0,1772945252,13198.614137370001,30459.165889530006,53318.361150720004 2026-03-08,04:47:34.000,67,11149118,5925,0,1772945253,13198.647818919992,29535.793301700003,53318.36813784 2026-03-08,04:47:35.000,67,11149088,5725,0,1772945254,13198.641082609996,30921.01078887,53318.36813784 2026-03-08,04:47:36.000,67,11149141,6324,0,1772945255,13198.708445709992,31382.757000390004,53318.43800904 2026-03-08,04:47:37.000,67,11149082,5765,0,1772945256,13198.728654639992,29074.152827130005,53318.479931760005 2026-03-08,04:47:38.000,67,11149098,5884,0,1772945257,13198.701709399997,27227.323061910007,53318.55679008 2026-03-08,04:47:39.000,67,11149135,6445,0,1772945258,13198.735390950002,24918.690692129996,53318.53582872 2026-03-08,04:47:41.000,67,11149168,5725,0,1772945260,13198.762336189997,31844.55960495,53318.528841600004 2026-03-08,04:47:42.000,67,11149196,5884,0,1772945261,13198.762336189997,28150.744993650005,53318.61967416001 2026-03-08,04:47:43.000,67,11149158,5725,0,1772945262,13198.789281429992,35538.36011799,53318.62666128 2026-03-08,04:47:44.000,67,11149240,6045,0,1772945263,13198.802754049997,29997.666397559995,53318.57076432001 2026-03-08,04:47:45.000,67,11149087,6165,0,1772945264,13198.802754049997,27689.104519080007,53318.62666128 2026-03-08,04:47:46.000,67,11149081,6365,0,1772945265,13198.903798699997,29997.856724070007,53318.65460976 2026-03-08,04:47:47.000,67,11149156,5725,0,1772945266,13198.944216559998,30459.440805599996,53318.73146808 2026-03-08,04:47:48.000,67,11149154,6005,0,1772945267,13198.984634419998,24918.775281690003,53318.68255824 2026-03-08,04:47:49.000,67,11149151,6605,0,1772945268,13198.971161799993,29074.152827130005,53318.75242944 2026-03-08,04:47:50.000,67,11149121,6365,0,1772945269,13199.031788589993,29074.110532349994,53318.72448096 2026-03-08,04:47:52.000,67,11149200,5845,0,1772945271,13199.072206449993,29535.870842129996,53318.73845520001 2026-03-08,04:47:53.000,67,11149117,6245,0,1772945272,13199.065470139998,30921.038985389998,53318.78736504001 2026-03-08,04:47:54.000,67,11149081,6284,0,1772945273,13199.092415379993,26765.562752130005,53318.815313520005 2026-03-08,04:47:55.000,67,11149147,6245,0,1772945274,13199.200196339989,33691.3964193,53318.79435216 2026-03-08,04:47:56.000,67,11149179,6365,0,1772945275,13199.186723719999,30921.109476690006,53318.80133928 2026-03-08,04:47:57.000,67,11149084,5805,0,1772945276,13199.213668959994,26303.865884519997,53318.87121048 2026-03-08,04:47:58.000,67,11149102,5884,0,1772945277,13199.26082312999,24918.754134300005,53318.934094560005 2026-03-08,04:47:59.000,67,11149194,5845,0,1772945278,13199.26082312999,31382.81339343,53318.89217184 2026-03-08,04:48:00.000,67,11149097,6405,0,1772945279,13199.30124098999,29074.244465819997,53318.94108168 2026-03-08,04:48:01.000,67,11149038,5765,0,1772945280,13199.287768369999,31844.637145379995,53318.92012032 2026-03-08,04:48:03.000,67,11149176,6084,0,1772945282,13199.314713609994,29074.392497549998,53319.00396576001 2026-03-08,04:48:04.000,67,11149117,6245,0,1772945283,13199.30124098999,27689.252550809993,53318.92012032 2026-03-08,04:48:05.000,67,11149256,5684,0,1772945284,13199.274295749994,31844.792226239995,53319.02492712001 2026-03-08,04:48:06.000,67,11149124,5884,0,1772945285,13199.307977299999,34615.156709279996,53319.01095288 2026-03-08,04:48:07.000,67,11149040,5805,0,1772945286,13199.32818623,33229.95332037,53318.95505592001 2026-03-08,04:48:08.000,67,11149193,6405,0,1772945287,13199.307977299999,30459.750967319997,53318.99697864001 2026-03-08,04:48:09.000,67,11149106,5605,0,1772945288,13199.32818623,27227.696665800002,53318.9480688 2026-03-08,04:48:10.000,67,11149089,6445,0,1772945289,13199.334922539994,34153.45984167,53318.96204304 2026-03-08,04:48:11.000,67,11148997,6324,0,1772945290,13199.28103205999,25380.782311019997,53318.983004400005 2026-03-08,04:48:12.000,67,11149215,6284,0,1772945291,13199.307977299999,32768.38333710001,53318.934094560005 2026-03-08,04:48:14.000,67,11149134,6245,0,1772945293,13199.30124098999,29998.131640139996,53319.02492712001 2026-03-08,04:48:15.000,67,11149088,5845,0,1772945294,13199.28103205999,28613.005791660005,53319.03890136 2026-03-08,04:48:16.000,67,11149105,6205,0,1772945295,13199.294504679994,29536.61100078,53319.02492712001 2026-03-08,04:48:17.000,67,11149145,6405,0,1772945296,13199.307977299999,31383.468962519997,53319.03890136 2026-03-08,04:48:18.000,67,11149151,6365,0,1772945297,13199.274295749994,26304.63423969,53319.0878112 2026-03-08,04:48:19.000,67,11149127,6245,0,1772945298,13199.307977299999,26766.42274599,53319.150695280005 2026-03-08,04:48:20.000,67,11149220,5805,0,1772945299,13199.32818623,36924.557434229995,53319.05986272 2026-03-08,04:48:21.000,67,11149147,6485,0,1772945300,13199.314713609994,27690.105495540003,53319.07383696001 2026-03-08,04:48:22.000,67,11149096,5925,0,1772945301,13199.314713609994,29537.210176830005,53319.05986272 2026-03-08,04:48:23.000,67,11149139,6205,0,1772945302,13199.375340399994,29075.597898780004,53319.01095288 2026-03-08,04:48:25.000,67,11149266,6084,0,1772945304,13199.415758259995,30922.956348749998,53319.06684984 2026-03-08,04:48:26.000,67,11149153,6165,0,1772945305,13199.44270349999,29537.92213896,53319.09479832001 2026-03-08,04:48:27.000,67,11149153,6445,0,1772945306,13199.53027553,29999.8375296,53319.14370816001 2026-03-08,04:48:28.000,67,11149145,6485,0,1772945307,13199.58416600999,29538.260497199997,53319.12973392 2026-03-08,04:48:29.000,67,11149033,6324,0,1772945308,13199.705419589991,29538.464921970008,53319.220566480006 2026-03-08,04:48:30.000,67,11149185,6324,0,1772945309,13199.759310069996,25844.671458059995,53319.21357936001 2026-03-08,04:48:31.000,67,11149106,5925,0,1772945310,13199.833409480001,28615.198071089995,53319.25550208 2026-03-08,04:48:32.000,67,11149151,6405,0,1772945311,13199.954663060002,28153.487105220003,53319.21357936001 2026-03-08,04:48:33.000,67,11149134,5925,0,1772945312,13200.035498780002,24921.482147610004,53319.34633464 2026-03-08,04:48:34.000,67,11149054,6005,0,1772945313,13200.089389259992,34618.07504910001,53319.35332176 2026-03-08,04:48:36.000,67,11149156,6084,0,1772945315,13200.284742249998,32771.287578660005,53319.36030888001 2026-03-08,04:48:37.000,67,11149138,5925,0,1772945316,13200.278005939988,34156.56145887,53319.45114144 2026-03-08,04:48:38.000,67,11149100,6045,0,1772945317,13200.331896419993,30000.993586919998,53319.41620584 2026-03-08,04:48:39.000,67,11149137,6525,0,1772945318,13200.493567859994,28615.733804970005,53319.45812856001 2026-03-08,04:48:40.000,67,11149230,5925,0,1772945319,13200.473358929994,27692.311873230006,53319.534986880004 2026-03-08,04:48:41.000,67,11149097,6485,0,1772945320,13200.62155774999,28616.008721039994,53319.534986880004 2026-03-08,04:48:42.000,67,11149076,5845,0,1772945321,13200.574403579994,29539.487045820002,53319.52101264 2026-03-08,04:48:43.000,67,11149181,6005,0,1772945322,13200.64850299,23998.673490179994,53319.541974 2026-03-08,04:48:44.000,67,11149149,6245,0,1772945323,13200.72933871,31848.323840369994,53319.71665200001 2026-03-08,04:48:45.000,67,11149111,6324,0,1772945324,13200.85059229,30924.880761239998,53319.66774216001 2026-03-08,04:48:47.000,67,11149161,6405,0,1772945326,13200.998791109996,28616.297735369997,53319.71665200001 2026-03-08,04:48:48.000,67,11149188,6084,0,1772945327,13201.086363139992,28616.382324930004,53319.75857472 2026-03-08,04:48:49.000,67,11149170,5884,0,1772945328,13201.086363139992,30463.3883184,53319.77953608 2026-03-08,04:48:50.000,67,11149156,5845,0,1772945329,13201.187407789992,29078.325912090004,53319.870368640004 2026-03-08,04:48:51.000,67,11149152,5884,0,1772945330,13201.301925059997,20766.94344864,53319.891330000006 2026-03-08,04:48:52.000,67,11149211,6165,0,1772945331,13201.402969709998,30925.33895469,53319.93325272001 2026-03-08,04:48:53.000,67,11149145,6405,0,1772945332,13201.497278049988,29078.36820687,53319.97517544 2026-03-08,04:48:54.000,67,11149172,5884,0,1772945333,13201.685894729999,25384.454907749998,53320.01709816 2026-03-08,04:48:55.000,67,11149172,5725,0,1772945334,13201.80041199999,25846.264561439995,53320.038059520004 2026-03-08,04:48:56.000,67,11149153,6245,0,1772945335,13201.88124771999,26769.700591440007,53320.059020880006 2026-03-08,04:48:58.000,67,11149227,6485,0,1772945337,13202.13049119,31848.937114679997,53320.10094360001 2026-03-08,04:48:59.000,67,11149095,6405,0,1772945338,13202.258481079996,32310.725620979996,53320.19876328001 2026-03-08,04:49:00.000,67,11149179,6205,0,1772945339,13202.372998350002,30001.94521947,53320.33850568001 2026-03-08,04:49:01.000,67,11149077,5884,0,1772945340,13202.534669790002,24922.80033492,53320.34549280001 2026-03-08,04:49:02.000,67,11149148,5565,0,1772945341,13202.662659679998,27693.312849690003,53320.41536400001 2026-03-08,04:49:03.000,67,11149220,5684,0,1772945342,13202.777176949989,31849.021704240004,53320.394402640006 2026-03-08,04:49:04.000,67,11149221,6045,0,1772945343,13202.932112079994,30925.51518294,53320.590042 2026-03-08,04:49:05.000,67,11149157,6284,0,1772945344,13203.093783519995,33234.25328967,53320.59702912 2026-03-08,04:49:06.000,67,11149213,6365,0,1772945345,13203.194828169995,29078.53033686,53320.5201708 2026-03-08,04:49:07.000,67,11149217,6284,0,1772945346,13203.28240019999,26308.074215130007,53320.73677152 2026-03-08,04:49:09.000,67,11149128,6124,0,1772945348,13203.336290679996,27693.390390119996,53320.86952680001 2026-03-08,04:49:10.000,67,11149104,5965,0,1772945349,13203.41039009,28155.101355990002,53320.9743336 2026-03-08,04:49:11.000,67,11149156,5965,0,1772945350,13203.484489499991,24922.863777089995,53320.995294960005 2026-03-08,04:49:12.000,67,11149070,5765,0,1772945351,13203.491225810001,30463.853560980002,53321.08612752001 2026-03-08,04:49:13.000,67,11149196,5765,0,1772945352,13203.585534149992,32310.85250532,53321.00228208 2026-03-08,04:49:14.000,67,11149143,6205,0,1772945353,13203.578797839997,27693.256456650008,53321.09311464 2026-03-08,04:49:15.000,67,11149027,6165,0,1772945354,13203.632688320002,28616.812321859994,53321.17696008001 2026-03-08,04:49:16.000,67,11149147,6565,0,1772945355,13203.673106180002,30002.0932512,53321.25381840001 2026-03-08,04:49:17.000,67,11149203,6284,0,1772945356,13203.693315110002,30002.036858160005,53321.12106312 2026-03-08,04:49:18.000,67,11149143,6284,0,1772945357,13203.740469279997,26769.785181,53321.30971536 2026-03-08,04:49:20.000,67,11149112,5805,0,1772945359,13203.868459169993,27693.17186709,53321.42150928001 2026-03-08,04:49:21.000,67,11149136,5925,0,1772945360,13203.929085959993,29078.495091210003,53321.36561232 2026-03-08,04:49:22.000,67,11149203,6485,0,1772945361,13203.949294889993,34619.30864685,53321.55426456 2026-03-08,04:49:23.000,67,11149145,6245,0,1772945362,13204.036866919989,29540.29769577,53321.498367600005 2026-03-08,04:49:24.000,67,11149079,6405,0,1772945363,13204.030130609994,29540.332941419998,53321.58221304 2026-03-08,04:49:25.000,67,11149206,5805,0,1772945364,13204.023394299998,27693.425635770007,53321.65907136001 2026-03-08,04:49:26.000,67,11149106,5845,0,1772945365,13204.110966329994,32772.732650310005,53321.59618728 2026-03-08,04:49:27.000,67,11149155,6445,0,1772945366,13204.164856809999,30464.121427920007,53321.62413576 2026-03-08,04:49:28.000,67,11149119,6525,0,1772945367,13204.232219909994,28617.122483579995,53321.6031744 2026-03-08,04:49:29.000,67,11149137,6405,0,1772945368,13204.25916514999,27232.003684230003,53321.714968320004 2026-03-08,04:49:31.000,67,11149155,6445,0,1772945370,13204.31979193999,26770.497143130007,53321.74990392 2026-03-08,04:49:32.000,67,11149144,5805,0,1772945371,13204.252428839995,27694.172843549997,53321.882659200004 2026-03-08,04:49:33.000,67,11149167,6405,0,1772945372,13204.212010979994,29079.559509839994,53321.87567208001 2026-03-08,04:49:34.000,67,11149098,5765,0,1772945373,13204.212010979994,27232.736793749995,53322.001440240005 2026-03-08,04:49:35.000,67,11149122,5765,0,1772945374,13204.20527467,29541.531293520005,53322.015414479996 2026-03-08,04:49:36.000,67,11149178,5965,0,1772945375,13204.144647879999,26771.21615439,53322.015414479996 2026-03-08,04:49:37.000,67,11149214,5805,0,1772945376,13204.151384189994,31388.86154697,53322.08528568 2026-03-08,04:49:38.000,67,11149083,6365,0,1772945377,13204.124438949999,30927.178777620007,53322.09925992 2026-03-08,04:49:39.000,67,11149198,5925,0,1772945378,13203.976240129989,29080.1375385,53322.19009248001 2026-03-08,04:49:40.000,67,11149129,6405,0,1772945379,13203.935822269988,21230.409647880006,53322.14118264001 2026-03-08,04:49:42.000,67,11149071,6205,0,1772945381,13203.780887139998,32312.530198260007,53322.16214400001 2026-03-08,04:49:43.000,67,11149119,6324,0,1772945382,13203.821304999998,26771.53336524,53322.218040960004 2026-03-08,04:49:44.000,67,11149085,6365,0,1772945383,13203.780887139998,30004.052909339996,53322.24598944 2026-03-08,04:49:45.000,67,11149098,5925,0,1772945384,13203.801096069998,22615.96549329,53322.24598944 2026-03-08,04:49:46.000,67,11149222,6245,0,1772945385,13203.774150830002,32312.868556500005,53322.24598944 2026-03-08,04:49:47.000,67,11149160,5765,0,1772945386,13203.767414519993,26771.906969129996,53322.32983488001 2026-03-08,04:49:48.000,67,11149157,6284,0,1772945387,13203.821304999998,32774.812143660005,53322.350796239996 2026-03-08,04:49:49.000,67,11149077,6445,0,1772945388,13203.814568690002,25386.795218910003,53322.336822000005 2026-03-08,04:49:50.000,67,11149136,5884,0,1772945389,13203.726996659992,29542.743743879997,53322.34380912 2026-03-08,04:49:51.000,67,11149172,5925,0,1772945390,13203.801096069998,34160.36093994,53322.3018864 2026-03-08,04:49:53.000,67,11149088,5845,0,1772945392,13203.632688320002,28619.61082647,53322.3717576 2026-03-08,04:49:54.000,67,11149070,5925,0,1772945393,13203.639424629997,30466.807146449995,53322.30887352001 2026-03-08,04:49:55.000,67,11149202,6365,0,1772945394,13203.713524040002,26772.745815600007,53322.30887352001 2026-03-08,04:49:56.000,67,11149065,6245,0,1772945395,13203.720260349997,24464.176887990005,53322.350796239996 2026-03-08,04:49:57.000,67,11149199,6205,0,1772945396,13203.706787729992,29081.956214039994,53322.28092504001 2026-03-08,04:49:58.000,67,11149129,6165,0,1772945397,13203.740469279997,37393.82506746,53322.3018864 2026-03-08,04:49:59.000,67,11149174,5884,0,1772945398,13203.807832379993,34623.41124051,53322.37874472001 2026-03-08,04:50:00.000,67,11149095,6445,0,1772945399,13203.814568690002,30467.660091180005,53322.3717576 2026-03-08,04:50:01.000,67,11149094,5684,0,1772945400,13203.868459169993,28159.020672269995,53322.3717576 2026-03-08,04:50:02.000,67,11149080,6005,0,1772945401,13203.969503819993,33238.65194679001,53322.36477048 2026-03-08,04:50:04.000,67,11149074,6124,0,1772945403,13204.25916514999,28159.253293560003,53322.44861592001 2026-03-08,04:50:05.000,67,11149076,5684,0,1772945404,13204.36020979999,29082.914895719994,53322.406693200006 2026-03-08,04:50:06.000,67,11149180,5925,0,1772945405,13204.54209016999,31853.737572209997,53322.43464168 2026-03-08,04:50:07.000,67,11149116,5765,0,1772945406,13204.825015189992,30006.72452961,53322.455603040005 2026-03-08,04:50:08.000,67,11149129,6245,0,1772945407,13205.000159249998,28159.648044839996,53322.46957728 2026-03-08,04:50:09.000,67,11149208,5725,0,1772945408,13205.188775929993,34162.73649675,53322.43464168 2026-03-08,04:50:10.000,67,11149118,5884,0,1772945409,13205.37739260999,26312.698444409994,53322.53246136 2026-03-08,04:50:11.000,67,11149140,5884,0,1772945410,13205.572745599995,31854.047733929998,53322.52547424001 2026-03-08,04:50:12.000,67,11149148,5725,0,1772945411,13205.774834899996,29545.26733242,53322.672203760005 2026-03-08,04:50:13.000,67,11149017,6124,0,1772945412,13206.030814680002,30930.689244359994,53322.72810072 2026-03-08,04:50:15.000,67,11149009,6324,0,1772945414,13206.455202209989,29083.781938710003,53322.81194616001 2026-03-08,04:50:16.000,67,11149084,5965,0,1772945415,13206.670764129994,27236.726601329996,53322.79797192 2026-03-08,04:50:17.000,67,11149146,6165,0,1772945416,13206.87958973999,26774.945144159996,53322.95168856001 2026-03-08,04:50:18.000,67,11149072,5965,0,1772945417,13207.061470109991,26775.05793024,53322.97963704001 2026-03-08,04:50:19.000,67,11149109,6565,0,1772945418,13207.243350479992,27236.68430655,53323.126366560005 2026-03-08,04:50:20.000,67,11149115,6165,0,1772945419,13207.485857639993,32316.26623716,53323.18226352 2026-03-08,04:50:21.000,67,11149086,5884,0,1772945420,13207.586902289993,30930.907767390003,53323.23816048001 2026-03-08,04:50:22.000,67,11149017,6284,0,1772945421,13207.721628489999,33239.81505324,53323.36392864001 2026-03-08,04:50:23.000,67,11149151,6124,0,1772945422,13207.890036239995,28160.23312263,53323.39886424 2026-03-08,04:50:24.000,67,11149071,6284,0,1772945423,13208.12580709,29545.514051970007,53323.47572256 2026-03-08,04:50:26.000,67,11149134,5805,0,1772945425,13208.361577939992,28621.838351550003,53323.580529360006 2026-03-08,04:50:27.000,67,11149121,6324,0,1772945426,13208.482831519992,27236.437587000008,53323.68533616 2026-03-08,04:50:28.000,67,11149127,6324,0,1772945427,13208.550194620002,32777.60359914,53323.70629752 2026-03-08,04:50:29.000,67,11149102,5565,0,1772945428,13208.631030340002,24003.791158559994,53323.76219448 2026-03-08,04:50:30.000,67,11149157,6485,0,1772945429,13208.738811299998,29544.928974180002,53323.83905280001 2026-03-08,04:50:31.000,67,11149128,5684,0,1772945430,13208.819647019998,29083.091123970007,53323.93687248001 2026-03-08,04:50:32.000,67,11149192,5645,0,1772945431,13208.846592259993,28621.274421149996,53323.99276944 2026-03-08,04:50:33.000,67,11149129,6245,0,1772945432,13208.812910709989,27697.641015510002,53324.0486664 2026-03-08,04:50:34.000,67,11149111,6365,0,1772945433,13208.860064879998,27697.633966380003,53324.10456336001 2026-03-08,04:50:35.000,67,11149134,5605,0,1772945434,13208.940900599999,32315.32165374,53324.083602000006 2026-03-08,04:50:37.000,67,11149128,6165,0,1772945436,13209.09583572999,27697.33790292,53324.19539592 2026-03-08,04:50:38.000,67,11149225,6525,0,1772945437,13209.01500000999,31853.124297899994,53324.20937016 2026-03-08,04:50:39.000,67,11149158,5765,0,1772945438,13209.10257204,29544.231110310007,53324.22334440001 2026-03-08,04:50:40.000,67,11149036,4965,0,1772945439,13209.129517279995,31391.159563349996,53324.300202720005 2026-03-08,04:50:41.000,67,11149189,6365,0,1772945440,13209.11604465999,28158.731657940007,53324.3281512 2026-03-08,04:50:42.000,67,11149115,5525,0,1772945441,13209.08236311,29082.06195099,53324.32116408001 2026-03-08,04:50:43.000,67,11149101,6165,0,1772945442,13209.16319883,30005.413391430004,53324.34212544001 2026-03-08,04:50:44.000,67,11149168,5645,0,1772945443,13209.21708930999,28158.3228084,53324.41199664001 2026-03-08,04:50:45.000,67,11149071,6245,0,1772945444,13209.311397649995,28619.864595150008,53324.34212544001 2026-03-08,04:50:46.000,67,11149238,5925,0,1772945445,13209.33834288999,37855.02849597001,53324.47488072 2026-03-08,04:50:48.000,67,11149083,5684,0,1772945447,13209.40570599,27696.04791213,53324.418983760006 2026-03-08,04:50:49.000,67,11149180,5285,0,1772945448,13209.42591492,31389.968260380003,53324.53077768 2026-03-08,04:50:50.000,67,11149151,6165,0,1772945449,13209.506750640001,31389.799081260004,53324.467893600005 2026-03-08,04:50:51.000,67,11149166,5845,0,1772945450,13209.493278019996,27234.033833669993,53324.586674640006 2026-03-08,04:50:52.000,67,11149113,6284,0,1772945451,13209.533695879996,30004.47585714,53324.46090648001 2026-03-08,04:50:53.000,67,11149082,5925,0,1772945452,13209.547168500001,30004.447660620004,53324.59366176 2026-03-08,04:50:54.000,67,11149153,6245,0,1772945453,13209.601058979992,30466.165675619995,53324.62161024 2026-03-08,04:50:55.000,67,11149278,5645,0,1772945454,13209.654949459997,34621.902726689994,53324.516803440005 2026-03-08,04:50:56.000,67,11149170,5805,0,1772945455,13209.681894699992,28618.948208250004,53324.586674640006 2026-03-08,04:50:57.000,67,11149138,4965,0,1772945456,13209.695367319997,30004.207990199997,53324.6425716 2026-03-08,04:50:59.000,67,11149149,6565,0,1772945458,13209.857038759998,29542.313746950007,53324.74737840001 2026-03-08,04:51:00.000,67,11149143,6205,0,1772945459,13209.796411969997,29080.59573195,53324.65654584001 2026-03-08,04:51:01.000,67,11149152,5765,0,1772945460,13209.850302450002,30465.742727820005,53324.71942992 2026-03-08,04:51:02.000,67,11149214,5884,0,1772945461,13209.857038759998,34621.36699281,53324.7124428 2026-03-08,04:51:03.000,67,11149177,6284,0,1772945462,13209.830093520002,26309.75190807,53324.76833976 2026-03-08,04:51:04.000,67,11149157,6205,0,1772945463,13209.857038759998,21230.402598750006,53324.70545568001 2026-03-08,04:51:05.000,67,11149141,6205,0,1772945464,13209.863775069993,34621.10617499999,53324.77532688001 2026-03-08,04:51:06.000,67,11149185,6324,0,1772945465,13209.836829829997,34159.197833490005,53324.76135264 2026-03-08,04:51:07.000,67,11149211,6205,0,1772945466,13209.850302450002,30003.411438509997,53324.76833976 2026-03-08,04:51:08.000,67,11149116,5884,0,1772945467,13209.843566139993,31850.304645900003,53324.76833976 2026-03-08,04:51:10.000,67,11149224,5925,0,1772945469,13209.762730419992,34158.92291742,53324.79628824001 2026-03-08,04:51:11.000,67,11149153,6485,0,1772945470,13209.755994109997,30926.565503310005,53324.76833976 2026-03-08,04:51:12.000,67,11149231,6205,0,1772945471,13209.661685769992,35082.246161339994,53324.78930112 2026-03-08,04:51:13.000,67,11149156,5725,0,1772945472,13209.641476839992,33235.19082396,53324.74737840001 2026-03-08,04:51:14.000,67,11149150,5884,0,1772945473,13209.567377430001,30002.90390115,53324.78930112 2026-03-08,04:51:15.000,67,11149083,6284,0,1772945474,13209.526959570001,25385.512277250004,53324.8172496 2026-03-08,04:51:16.000,67,11149082,5725,0,1772945475,13209.48654171,24000.167905740003,53324.81026248 2026-03-08,04:51:17.000,67,11149174,5565,0,1772945476,13209.513486949996,30926.276488980002,53324.72641704001 2026-03-08,04:51:18.000,67,11149130,5845,0,1772945477,13209.38549706,31849.740715499996,53324.74039128 2026-03-08,04:51:19.000,67,11149213,6245,0,1772945478,13209.372024439996,33696.67621767,53324.76833976 2026-03-08,04:51:21.000,67,11149211,6405,0,1772945480,13209.23729823999,23538.28071162,53324.74737840001 2026-03-08,04:51:22.000,67,11149129,6205,0,1772945481,13209.11604465999,35081.921901359994,53324.69148144 2026-03-08,04:51:23.000,67,11149129,6405,0,1772945482,13209.021736319999,30002.650132470008,53324.684494320005 2026-03-08,04:51:24.000,67,11149156,5925,0,1772945483,13208.927427979994,28155.580696830002,53324.684494320005 2026-03-08,04:51:25.000,67,11149128,6005,0,1772945484,13208.799438089998,30002.593739429998,53324.69846856 2026-03-08,04:51:26.000,67,11149174,6165,0,1772945485,13208.657975579998,25385.103427709997,53324.64955872 2026-03-08,04:51:27.000,67,11149184,5765,0,1772945486,13208.509776760002,29078.960333790004,53324.586674640006 2026-03-08,04:51:28.000,67,11149143,6324,0,1772945487,13208.422204729992,27693.65120793,53324.60064888 2026-03-08,04:51:29.000,67,11149110,5645,0,1772945488,13208.314423769996,27693.545470979996,53324.55872616001 2026-03-08,04:51:30.000,67,11149120,5645,0,1772945489,13208.233588049996,35081.40026574,53324.50981632001 2026-03-08,04:51:32.000,67,11149247,6405,0,1772945491,13208.07865291999,31387.197952290007,53324.398022400004 2026-03-08,04:51:33.000,67,11149149,6205,0,1772945492,13208.01802612999,30001.75489296,53324.35609968 2026-03-08,04:51:34.000,67,11149160,6045,0,1772945493,13207.96413565,28154.78414514,53324.29321560001 2026-03-08,04:51:35.000,67,11149162,5845,0,1772945494,13207.99781719999,30925.16272644,53324.251292880006 2026-03-08,04:51:36.000,67,11149227,6205,0,1772945495,13207.930454099995,29539.783109280004,53324.22334440001 2026-03-08,04:51:37.000,67,11149208,5765,0,1772945496,13207.89677254999,28154.509229069998,53324.181421680005 2026-03-08,04:51:38.000,67,11149157,6365,0,1772945497,13207.83614575999,29077.776079949996,53324.09757624 2026-03-08,04:51:39.000,67,11149090,5725,0,1772945498,13207.82267314,32309.858577990002,53324.062640640004 2026-03-08,04:51:40.000,67,11149203,6324,0,1772945499,13207.802464209999,32309.86562712,53323.99276944 2026-03-08,04:51:41.000,67,11149226,5684,0,1772945500,13207.79572789999,28154.220214739995,53323.964820960005 2026-03-08,04:51:43.000,67,11149244,6124,0,1772945502,13207.681210629999,33694.82934561001,53323.8739884 2026-03-08,04:51:44.000,67,11149278,5765,0,1772945503,13207.634056459989,29539.071147149996,53323.8041172 2026-03-08,04:51:45.000,67,11149098,5925,0,1772945504,13207.593638599988,26306.86176477,53323.860014159996 2026-03-08,04:51:46.000,67,11149221,6324,0,1772945505,13207.607111219993,33232.82936541,53323.83206568 2026-03-08,04:51:47.000,67,11149096,5684,0,1772945506,13207.647529079994,27691.832532390006,53323.76219448 2026-03-08,04:51:48.000,67,11149136,5684,0,1772945507,13207.681210629999,27229.931240010003,53323.727258880004 2026-03-08,04:51:49.000,67,11149220,5925,0,1772945508,13207.674474319989,30923.781096959996,53323.75520736 2026-03-08,04:51:50.000,67,11149159,6245,0,1772945509,13207.708155869994,28614.97954806,53323.6643748 2026-03-08,04:51:51.000,67,11149104,5805,0,1772945510,13207.728364799994,30923.56962306,53323.68533616 2026-03-08,04:51:52.000,67,11149203,6485,0,1772945511,13207.79572789999,29538.281644589995,53323.6643748 2026-03-08,04:51:54.000,67,11149140,6005,0,1772945513,13207.89677254999,30923.351100030006,53323.5945036 2026-03-08,04:51:55.000,67,11149159,6284,0,1772945514,13207.98434458,30461.45685678,53323.60847784 2026-03-08,04:51:56.000,67,11149165,5965,0,1772945515,13208.04497137,33231.84248721,53323.50367104001 2026-03-08,04:51:57.000,67,11149063,6284,0,1772945516,13208.10559816,30461.365218089995,53323.461748320005 2026-03-08,04:51:58.000,67,11149121,6284,0,1772945517,13208.213379119996,30923.132576999997,53323.4896968 2026-03-08,04:51:59.000,67,11149121,6565,0,1772945518,13208.280742219991,33693.349028309996,53323.51764528 2026-03-08,04:52:00.000,67,11149104,5845,0,1772945519,13208.334632699996,28152.542521800002,53323.4896968 2026-03-08,04:52:01.000,67,11149153,6245,0,1772945520,13208.442413659992,34616.763910919995,53323.40585136001 2026-03-08,04:52:02.000,67,11149093,6405,0,1772945521,13208.509776760002,30461.055056369994,53323.44078696 2026-03-08,04:52:03.000,67,11149159,6365,0,1772945522,13208.637766649998,27690.62008203,53323.391877120004 2026-03-08,04:52:05.000,67,11149173,6525,0,1772945524,13208.684920819993,27228.768133560006,53323.44777408 2026-03-08,04:52:06.000,67,11149111,6045,0,1772945525,13208.738811299998,28152.161868780007,53323.37790288 2026-03-08,04:52:07.000,67,11149147,6365,0,1772945526,13208.785965469993,25843.466056830002,53323.33598016001 2026-03-08,04:52:08.000,67,11149165,6284,0,1772945527,13208.833119639989,25381.607059229995,53323.31501880001 2026-03-08,04:52:09.000,67,11149226,5684,0,1772945528,13208.97458214999,26304.95145054,53323.342967280005 2026-03-08,04:52:10.000,67,11149159,6245,0,1772945529,13209.09583572999,32769.053004450005,53323.32200592 2026-03-08,04:52:11.000,67,11149163,6324,0,1772945530,13209.18340776,30922.054060110007,53323.36392864001 2026-03-08,04:52:12.000,67,11149157,6445,0,1772945531,13209.331606579995,29536.829523809996,53323.32899304 2026-03-08,04:52:13.000,67,11149254,5925,0,1772945532,13209.38549706,30460.216209899998,53323.33598016001 2026-03-08,04:52:14.000,67,11149092,5725,0,1772945533,13209.48654171,30921.870782729995,53323.342967280005 2026-03-08,04:52:16.000,67,11149122,5285,0,1772945535,13209.708839940002,31845.264517949996,53323.28707032001 2026-03-08,04:52:17.000,67,11149193,6324,0,1772945536,13209.769466730002,27689.569761659994,53323.30803168 2026-03-08,04:52:18.000,67,11149084,5925,0,1772945537,13209.890720310003,29074.66741362,53323.30803168 2026-03-08,04:52:19.000,67,11149210,5645,0,1772945538,13209.978292339998,29536.427723400004,53323.32200592 2026-03-08,04:52:20.000,67,11149162,6165,0,1772945539,13210.079336989998,28612.822514280007,53323.26610896001 2026-03-08,04:52:21.000,67,11149216,4885,0,1772945540,13210.180381639999,28151.146794059998,53323.2800832 2026-03-08,04:52:22.000,67,11149142,6124,0,1772945541,13210.288162599994,30459.666377760004,53323.30104456 2026-03-08,04:52:23.000,67,11149159,6445,0,1772945542,13210.41615248999,29536.1457582,53323.26610896001 2026-03-08,04:52:24.000,67,11149105,6485,0,1772945543,13210.45657034999,30921.271606680006,53323.224186240004 2026-03-08,04:52:25.000,67,11149168,5325,0,1772945544,13210.53740606999,27227.40060234,53323.210212 2026-03-08,04:52:27.000,67,11149213,5684,0,1772945546,13210.672132269996,28150.744993650005,53323.19623776001 2026-03-08,04:52:28.000,67,11149201,6725,0,1772945547,13210.752967989996,29074.011844530003,53323.189250639996 2026-03-08,04:52:29.000,67,11149151,6565,0,1772945548,13210.820331089992,33229.509225179994,53323.18226352 2026-03-08,04:52:30.000,67,11149122,5005,0,1772945549,13210.941584669992,30920.672430630002,53323.224186240004 2026-03-08,04:52:31.000,67,11149120,5085,0,1772945550,13211.076310869998,26765.12570607,53323.1403408 2026-03-08,04:52:32.000,67,11149095,6445,0,1772945551,13211.157146589998,31382.193069989997,53323.16130216 2026-03-08,04:52:33.000,67,11149135,5725,0,1772945552,13211.291872789989,31382.129627820002,53323.16130216 2026-03-08,04:52:34.000,67,11149185,6445,0,1772945553,13211.446807919994,30920.36226891,53323.16828928001 2026-03-08,04:52:35.000,67,11149115,5645,0,1772945554,13211.5006984,33228.88185261001,53323.19623776001 2026-03-08,04:52:36.000,67,11149096,5805,0,1772945555,13211.60174305,25841.323121309993,53323.19623776001 2026-03-08,04:52:38.000,67,11149172,5565,0,1772945557,13211.82404128,30920.277679349994,53323.2800832 2026-03-08,04:52:39.000,67,11149108,5884,0,1772945558,13211.898140689991,26302.970645010006,53323.2800832 2026-03-08,04:52:40.000,67,11149136,6045,0,1772945559,13211.931822239996,33228.66332958,53323.23816048001 2026-03-08,04:52:41.000,67,11149089,6245,0,1772945560,13212.026130580001,29996.6654211,53323.27309608 2026-03-08,04:52:42.000,67,11149063,6365,0,1772945561,13212.046339510001,29534.88396393,53323.30104456 2026-03-08,04:52:43.000,67,11149103,6205,0,1772945562,13212.073284749997,31843.572726750004,53323.14732792001 2026-03-08,04:52:44.000,67,11149179,6165,0,1772945563,13212.167593090002,30458.341141319994,53323.23816048001 2026-03-08,04:52:45.000,67,11149110,5925,0,1772945564,13212.282110359993,29534.954455230007,53323.26610896001 2026-03-08,04:52:46.000,67,11149107,6245,0,1772945565,13212.369682389988,27687.997805670006,53323.294057440005 2026-03-08,04:52:47.000,67,11149185,6445,0,1772945566,13212.490935969989,31381.770122190006,53323.23816048001 2026-03-08,04:52:49.000,67,11149067,6245,0,1772945568,13212.74017944,32766.952363710006,53323.23117336 2026-03-08,04:52:50.000,67,11149170,6084,0,1772945569,13212.81427884999,27687.990756540006,53323.25912184 2026-03-08,04:52:51.000,67,11149123,6124,0,1772945570,13212.92205981,23994.253685670003,53323.37091576 2026-03-08,04:52:52.000,67,11149126,5925,0,1772945571,13212.9826866,30919.925222849997,53323.43379984001 2026-03-08,04:52:53.000,67,11149188,5884,0,1772945572,13213.08373125,29073.06726111,53323.524632399996 2026-03-08,04:52:54.000,67,11149028,6045,0,1772945573,13213.198248519991,28149.631231110005,53323.510658160005 2026-03-08,04:52:55.000,67,11149118,5845,0,1772945574,13213.272347929997,27226.202250240007,53323.4896968 2026-03-08,04:52:56.000,67,11149042,5725,0,1772945575,13213.299293169992,31843.28371242,53323.559568000004 2026-03-08,04:52:57.000,67,11149082,5725,0,1772945576,13213.359919959992,31843.354203719995,53323.60149072001 2026-03-08,04:52:58.000,67,11149106,5884,0,1772945577,13213.420546749992,24455.88711111,53323.50367104001 2026-03-08,04:53:00.000,67,11149198,6005,0,1772945579,13213.555272949998,32766.762037199995,53323.68533616 2026-03-08,04:53:01.000,67,11149071,6485,0,1772945580,13213.575481879998,31843.368301979994,53323.629439200005 2026-03-08,04:53:02.000,67,11149209,6324,0,1772945581,13213.602427119993,31843.382400240007,53323.75520736 2026-03-08,04:53:03.000,67,11149054,5765,0,1772945582,13213.636108669998,30458.26360089,53323.75520736 2026-03-08,04:53:04.000,67,11149136,5725,0,1772945583,13213.743889629994,28611.398590020006,53323.76918160001 2026-03-08,04:53:05.000,67,11149130,6084,0,1772945584,13213.797780109999,26302.822613280005,53323.797130080005 2026-03-08,04:53:06.000,67,11149107,6165,0,1772945585,13213.770834869989,34152.02886828,53323.79014296001 2026-03-08,04:53:07.000,67,11149099,6485,0,1772945586,13213.811252729989,25841.069352630002,53323.83905280001 2026-03-08,04:53:08.000,67,11149141,6245,0,1772945587,13213.844934279994,30920.002763280005,53323.846039920005 2026-03-08,04:53:09.000,67,11149192,5205,0,1772945588,13213.824725349994,29073.144801539995,53323.95084672 2026-03-08,04:53:11.000,67,11149046,5965,0,1772945590,13213.844934279994,27687.948461759996,53323.97180808 2026-03-08,04:53:12.000,67,11149080,5205,0,1772945591,13213.905561069994,30458.214256980005,53323.95783384001 2026-03-08,04:53:13.000,67,11149030,5085,0,1772945592,13213.838197969999,29072.975622419995,53323.92988536 2026-03-08,04:53:14.000,67,11149092,5245,0,1772945593,13213.838197969999,26764.456038720004,53323.95783384001 2026-03-08,04:53:15.000,67,11149140,6165,0,1772945594,13213.770834869989,27226.089464160003,53323.97180808 2026-03-08,04:53:16.000,67,11149077,5845,0,1772945595,13213.676526529998,29996.214276779996,53323.8739884 2026-03-08,04:53:17.000,67,11149076,5405,0,1772945596,13213.615899739998,30919.608011999997,53323.90892400001 2026-03-08,04:53:18.000,67,11149172,5165,0,1772945597,13213.501382469993,29534.291837009994,53323.85302704 2026-03-08,04:53:19.000,67,11149062,5884,0,1772945598,13213.366656270002,27225.603074190003,53323.85302704 2026-03-08,04:53:20.000,67,11148944,5005,0,1772945599,13213.198248519991,33227.77513920001,53323.81110432 2026-03-08,04:53:22.000,67,11149208,5245,0,1772945601,13212.888378259995,30918.95244291,53323.75520736 2026-03-08,04:53:23.000,67,11149100,5125,0,1772945602,13212.71997051,31842.33207987,53323.692323279996 2026-03-08,04:53:24.000,67,11149056,5085,0,1772945603,13212.551562759989,30918.557691630005,53323.734246 2026-03-08,04:53:25.000,67,11149073,6565,0,1772945604,13212.396627629998,33227.01383316,53323.56655512 2026-03-08,04:53:26.000,67,11149131,5605,0,1772945605,13212.154120469997,30918.325070339997,53323.46873544 2026-03-08,04:53:27.000,67,11149150,6165,0,1772945606,13212.026130580001,29071.262683830006,53323.44777408 2026-03-08,04:53:28.000,67,11149103,5565,0,1772945607,13211.82404128,29071.269732960005,53323.3499544 2026-03-08,04:53:29.000,67,11149162,5085,0,1772945608,13211.689315079995,28147.629278189997,53323.26610896001 2026-03-08,04:53:30.000,67,11149128,6165,0,1772945609,13211.45354422999,26300.693776019994,53323.224186240004 2026-03-08,04:53:31.000,67,11149190,5205,0,1772945610,13211.170619209988,23530.336342110008,53323.1054052 2026-03-08,04:53:33.000,67,11149143,5725,0,1772945612,13210.752967989996,28147.072396920004,53322.93072720001 2026-03-08,04:53:34.000,67,11149150,5925,0,1772945613,13210.571087619996,26761.854909750007,53322.80495904 2026-03-08,04:53:35.000,67,11149084,5565,0,1772945614,13210.368998319995,29993.570853030003,53322.686177999996 2026-03-08,04:53:36.000,67,11149129,6685,0,1772945615,13210.207326879994,28146.63535086,53322.63028104 2026-03-08,04:53:37.000,67,11149015,6565,0,1772945616,13209.985028649993,35533.70769219,53322.48355152 2026-03-08,04:53:38.000,67,11149074,5925,0,1772945617,13209.749257800002,30454.89411675,53322.49053864 2026-03-08,04:53:39.000,67,11149131,5684,0,1772945618,13209.661685769992,29069.669580450005,53322.39271896 2026-03-08,04:53:40.000,67,11149168,5365,0,1772945619,13209.493278019996,30454.696741110005,53322.27393792 2026-03-08,04:53:41.000,67,11149218,5965,0,1772945620,13209.35855181999,26760.938522850003,53322.09227280001 2026-03-08,04:53:42.000,67,11149023,6525,0,1772945621,13209.21708930999,33224.68057113,53321.93156904 2026-03-08,04:53:44.000,67,11149115,6885,0,1772945623,13208.967845839994,31839.364396139994,53321.81977512 2026-03-08,04:53:45.000,67,11149087,6405,0,1772945624,13208.866801189994,26298.924444389995,53321.72894256001 2026-03-08,04:53:46.000,67,11149064,6084,0,1772945625,13208.785965469993,30454.012975499994,53321.59618728 2026-03-08,04:53:47.000,67,11149125,5684,0,1772945626,13208.684920819993,27222.000968759996,53321.512341839996 2026-03-08,04:53:48.000,67,11149149,5845,0,1772945627,13208.610821410002,31377.159991170003,53321.44247064001 2026-03-08,04:53:49.000,67,11149201,5605,0,1772945628,13208.597348789997,29068.647456599996,53321.35163808001 2026-03-08,04:53:50.000,67,11149251,6324,0,1772945629,13208.442413659992,27221.676708779996,53321.14202448 2026-03-08,04:53:51.000,67,11149104,5325,0,1772945630,13208.408732110001,32300.12372946,53321.07215328 2026-03-08,04:53:52.000,67,11149102,5125,0,1772945631,13208.361577939992,31838.19424056,53321.01625632001 2026-03-08,04:53:53.000,67,11149199,5725,0,1772945632,13208.294214839996,30914.842800119994,53320.92542376 2026-03-08,04:53:55.000,67,11149136,5965,0,1772945634,13208.14601602,30452.758230360007,53320.729784400006 2026-03-08,04:53:56.000,67,11149092,5965,0,1772945635,13208.071916609995,29529.216463410005,53320.61799048 2026-03-08,04:53:57.000,67,11149074,6045,0,1772945636,13208.01802612999,29529.10367733,53320.55510640001 2026-03-08,04:53:58.000,67,11149103,5765,0,1772945637,13207.90350886,23527.079644049998,53320.42235112 2026-03-08,04:53:59.000,67,11149182,6124,0,1772945638,13207.81593682999,29067.188286689998,53320.38741552001 2026-03-08,04:54:00.000,67,11149145,5684,0,1772945639,13207.694683249989,29990.335302360007,53320.19177616 2026-03-08,04:54:01.000,67,11149145,5405,0,1772945640,13207.586902289993,26296.661673659997,53320.12889208001 2026-03-08,04:54:02.000,67,11149155,6365,0,1772945641,13207.499330259998,25373.176299750005,53320.11491784 2026-03-08,04:54:03.000,67,11149118,5285,0,1772945642,13207.438703469998,27681.357525209998,53319.9262656 2026-03-08,04:54:04.000,67,11149140,6084,0,1772945643,13207.405021919993,26296.189381949996,53319.84940728 2026-03-08,04:54:06.000,67,11149106,5845,0,1772945645,13207.270295720002,26757.44215437,53319.57690960001 2026-03-08,04:54:07.000,67,11149068,6005,0,1772945646,13207.189460000001,28142.398823730007,53319.534986880004 2026-03-08,04:54:08.000,67,11149110,5805,0,1772945647,13207.162514759992,30450.509557890007,53319.47908992001 2026-03-08,04:54:09.000,67,11149067,6685,0,1772945648,13207.142305829992,33682.049272920005,53319.36030888001 2026-03-08,04:54:10.000,67,11149061,6525,0,1772945649,13207.068206420001,26756.744290500006,53319.220566480006 2026-03-08,04:54:11.000,67,11149183,5765,0,1772945650,13206.9873707,33220.063390979994,53319.07383696001 2026-03-08,04:54:12.000,67,11149080,5884,0,1772945651,13206.94021652999,32758.176196860004,53318.983004400005 2026-03-08,04:54:13.000,67,11149103,5605,0,1772945652,13206.82569926,28141.299159450005,53318.95505592001 2026-03-08,04:54:14.000,67,11149133,5605,0,1772945653,13206.76507247,23524.5067116,53318.864223360004 2026-03-08,04:54:15.000,67,11149114,5805,0,1772945654,13206.67750043999,30911.036269920005,53318.72448096 2026-03-08,04:54:17.000,67,11149143,6725,0,1772945656,13206.502356379999,30449.071535370007,53318.53582872 2026-03-08,04:54:18.000,67,11149180,6045,0,1772945657,13206.495620069989,27678.92557536,53318.3890992 2026-03-08,04:54:19.000,67,11149074,6084,0,1772945658,13206.360893869998,29063.81175342,53318.3890992 2026-03-08,04:54:20.000,67,11149118,5405,0,1772945659,13206.327212319993,31371.950684099997,53318.263331040005 2026-03-08,04:54:21.000,67,11149130,5125,0,1772945660,13206.280058149998,29525.26895061,53318.13756288001 2026-03-08,04:54:22.000,67,11149157,5845,0,1772945661,13206.212695050002,29986.775491709996,53318.06070456 2026-03-08,04:54:23.000,67,11149007,5365,0,1772945662,13206.165540879992,27216.601335180007,53318.025768960004 2026-03-08,04:54:24.000,67,11149136,5285,0,1772945663,13206.071232540002,28139.9245791,53317.927949280005 2026-03-08,04:54:25.000,67,11149136,6045,0,1772945664,13206.003869439992,27678.093778020004,53317.760258400005 2026-03-08,04:54:26.000,67,11149089,6485,0,1772945665,13205.976924199997,26292.982027799997,53317.73230992001 2026-03-08,04:54:28.000,67,11149117,5765,0,1772945667,13205.821989069991,24907.849130190007,53317.494747840006 2026-03-08,04:54:29.000,67,11149120,5085,0,1772945668,13205.74115334999,30447.739249799997,53317.43186376 2026-03-08,04:54:30.000,67,11149065,5605,0,1772945669,13205.72768073,27677.63558457,53317.28513424 2026-03-08,04:54:31.000,67,11149084,5884,0,1772945670,13205.64684501,29985.92959611,53317.20128880001 2026-03-08,04:54:32.000,67,11149086,6045,0,1772945671,13205.653581319995,35987.439042900005,53317.05455928 2026-03-08,04:54:33.000,67,11149147,6485,0,1772945672,13205.59969083999,29062.451271330006,53316.98468808001 2026-03-08,04:54:34.000,67,11149139,5405,0,1772945673,13205.57948190999,25830.67188588,53316.872894160006 2026-03-08,04:54:35.000,67,11149173,6605,0,1772945674,13205.592954529995,25368.996165660006,53316.77507448001 2026-03-08,04:54:36.000,67,11149115,5684,0,1772945675,13205.58621822,25368.9115761,53316.64930632001 2026-03-08,04:54:37.000,67,11149126,5165,0,1772945676,13205.56600929,30447.06253332,53316.586422240005 2026-03-08,04:54:39.000,67,11149169,6005,0,1772945678,13205.54580036,33678.41897097,53316.348860160004 2026-03-08,04:54:40.000,67,11149090,5205,0,1772945679,13205.572745599995,32293.314269880007,53316.35584728 2026-03-08,04:54:41.000,67,11149121,6725,0,1772945680,13205.64010869999,33678.06651447,53316.27898896 2026-03-08,04:54:42.000,67,11149042,5405,0,1772945681,13205.66705394,28599.704083350007,53316.12527232001 2026-03-08,04:54:43.000,67,11149169,5485,0,1772945682,13205.80851645,32292.806732519995,53316.013478400004 2026-03-08,04:54:44.000,67,11149070,5245,0,1772945683,13205.862406929991,30445.906476000004,53315.93662008001 2026-03-08,04:54:45.000,67,11149072,6124,0,1772945684,13205.943242649992,31369.02529515,53315.964568560004 2026-03-08,04:54:46.000,67,11149176,5965,0,1772945685,13206.118386709997,27213.887420130006,53315.83880040001 2026-03-08,04:54:47.000,67,11149153,5805,0,1772945686,13206.246376599993,28598.696057759997,53315.7339936 2026-03-08,04:54:48.000,67,11149160,5085,0,1772945687,13206.367630179993,34138.24781913,53315.68508376 2026-03-08,04:54:50.000,67,11149135,6885,0,1772945689,13206.62360996,29983.166337150004,53315.65713528 2026-03-08,04:54:51.000,67,11149147,6565,0,1772945690,13206.71791829999,32752.882300230005,53315.60123832001 2026-03-08,04:54:52.000,67,11149224,5005,0,1772945691,13206.7852814,31829.488565010004,53315.60123832001 2026-03-08,04:54:53.000,67,11149147,6365,0,1772945692,13206.89979866999,34137.592250040005,53315.51739288 2026-03-08,04:54:54.000,67,11149193,6205,0,1772945693,13206.98063438999,28597.70213043,53315.4894444 2026-03-08,04:54:55.000,67,11149166,6084,0,1772945694,13207.074942729996,32752.381812000007,53315.461495920004 2026-03-08,04:54:56.000,67,11149190,5325,0,1772945695,13207.189460000001,38292.025212060005,53315.38463760001 2026-03-08,04:54:57.000,67,11149183,5725,0,1772945696,13207.189460000001,27674.15331435,53315.39162472 2026-03-08,04:54:58.000,67,11149159,5525,0,1772945697,13207.196196309997,34598.6194503,53315.43354744001 2026-03-08,04:54:59.000,67,11149149,6445,0,1772945698,13207.277032029997,30905.446309830004,53315.39162472 2026-03-08,04:55:01.000,67,11149178,5445,0,1772945700,13207.330922510002,25365.55619022,53315.30079216 2026-03-08,04:55:02.000,67,11149255,6725,0,1772945701,13207.378076679997,25827.133222620003,53315.342714880004 2026-03-08,04:55:03.000,67,11149146,5405,0,1772945702,13207.384812989992,25365.344716320003,53315.244895200005 2026-03-08,04:55:04.000,67,11149126,5365,0,1772945703,13207.398285609997,27211.800877650006,53315.30079216 2026-03-08,04:55:05.000,67,11149132,5325,0,1772945704,13207.405021919993,29058.172449420003,53315.20297248 2026-03-08,04:55:06.000,67,11149083,5684,0,1772945705,13207.398285609997,29981.397005520004,53315.14008840001 2026-03-08,04:55:07.000,67,11149129,5485,0,1772945706,13207.425230849993,26288.167472009998,53315.1051528 2026-03-08,04:55:08.000,67,11149043,5925,0,1772945707,13207.425230849993,32289.38085534,53315.16104976 2026-03-08,04:55:09.000,67,11149098,5285,0,1772945708,13207.445439779993,29981.044549020007,53315.06323008 2026-03-08,04:55:10.000,67,11149117,5485,0,1772945709,13207.472385020003,29980.924713810004,53314.94444904 2026-03-08,04:55:23.000,67,11149190,5165,0,1772945722,13206.89979866999,27671.446448429997,53314.39246656 2026-03-08,04:55:24.000,67,11149078,6205,0,1772945723,13206.82569926,31364.443360649995,53314.35054384001 2026-03-08,04:55:25.000,67,11149094,5405,0,1772945724,13206.73812722999,30902.75354217,53314.31560824 2026-03-08,04:55:26.000,67,11149086,5884,0,1772945725,13206.68423675,28594.586414970006,53314.22477568 2026-03-08,04:55:27.000,67,11149167,5525,0,1772945726,13206.57645578999,28594.445432370005,53314.16189160001 2026-03-08,04:55:28.000,67,11149116,5884,0,1772945727,13206.482147449999,27209.495812139998,53314.140930240006 2026-03-08,04:55:29.000,67,11149150,5205,0,1772945728,13206.381102799998,29517.57130065,53314.09900752 2026-03-08,04:55:30.000,67,11149142,5445,0,1772945729,13206.320476009998,24439.638866459994,53314.022149200006 2026-03-08,04:55:31.000,67,11149172,5285,0,1772945730,13206.239640289998,25362.757685610006,53313.93830376 2026-03-08,04:55:32.000,67,11149128,5925,0,1772945731,13206.253112910003,29978.922760889996,53314.00817496 2026-03-08,04:55:34.000,67,11149155,5725,0,1772945733,13206.024078369992,32286.85021767,53313.72170304 2026-03-08,04:55:35.000,67,11149155,6525,0,1772945734,13205.990396820001,32748.370857029993,53313.637857600006 2026-03-08,04:55:36.000,67,11149118,5125,0,1772945735,13205.949978960001,33671.588363999996,53313.57497352 2026-03-08,04:55:37.000,67,11149097,5565,0,1772945736,13205.862406929991,25362.306541290003,53313.50510232 2026-03-08,04:55:38.000,67,11149122,5684,0,1772945737,13205.882615859991,31825.082858759997,53313.46317960001 2026-03-08,04:55:39.000,67,11149128,6165,0,1772945738,13205.855670619996,29516.845240259994,53313.428244 2026-03-08,04:55:40.000,67,11149119,5605,0,1772945739,13205.869143240001,25823.911770210005,53313.26754024 2026-03-08,04:55:41.000,67,11149108,6045,0,1772945740,13205.882615859991,31824.998269200005,53313.232604640005 2026-03-08,04:55:42.000,67,11149194,5285,0,1772945741,13205.902824789991,29055.232962209993,53313.17670768001 2026-03-08,04:55:43.000,67,11149108,5285,0,1772945742,13205.902824789991,28593.613635030008,53313.22561752001 2026-03-08,04:55:45.000,67,11149093,6565,0,1772945744,13205.963451579992,27670.431373710002,53313.134784960006 2026-03-08,04:55:46.000,67,11149100,5285,0,1772945745,13205.997133129997,30901.851253529996,53313.07190088 2026-03-08,04:55:47.000,67,11149176,5125,0,1772945746,13206.010605750002,29978.71833612,53313.05093952 2026-03-08,04:55:48.000,67,11149105,5525,0,1772945747,13206.037550989997,24439.222967790003,53312.995042560004 2026-03-08,04:55:49.000,67,11149174,5044,0,1772945748,13206.030814680002,24900.88458975,53312.96010696001 2026-03-08,04:55:50.000,67,11149133,5765,0,1772945749,13206.010605750002,27670.706289780006,53312.967094080006 2026-03-08,04:55:51.000,67,11149176,6084,0,1772945750,13206.044287299992,27670.797928469998,53312.93914560001 2026-03-08,04:55:52.000,67,11149121,5565,0,1772945751,13206.037550989997,28594.064779349996,53312.897222880005 2026-03-08,04:55:53.000,67,11149154,6205,0,1772945752,13205.970187890001,31825.491708300004,53312.93914560001 2026-03-08,04:55:54.000,67,11149161,5645,0,1772945753,13205.990396820001,29979.0425961,53312.911197119996 2026-03-08,04:55:56.000,67,11149140,6045,0,1772945755,13205.842197999991,25362.898668210008,53312.87626152 2026-03-08,04:55:57.000,67,11149164,5884,0,1772945756,13205.76809859,22131.563377950006,53312.82735168 2026-03-08,04:55:58.000,67,11149085,5365,0,1772945757,13205.72768073,35057.08076724,53312.89023576001 2026-03-08,04:55:59.000,67,11149220,5005,0,1772945758,13205.70073548999,31364.154346320007,53312.8343388 2026-03-08,04:56:00.000,67,11149147,6565,0,1772945759,13205.64684501,29056.064759550005,53312.73651912 2026-03-08,04:56:01.000,67,11149142,5044,0,1772945760,13205.59969083999,29517.712283250003,53312.81337744 2026-03-08,04:56:02.000,67,11149164,5005,0,1772945761,13205.54580036,26286.39814038,53312.73651912 2026-03-08,04:56:03.000,67,11149204,5285,0,1772945762,13205.51885511999,28594.572316710008,53312.64568656 2026-03-08,04:56:04.000,67,11149150,5165,0,1772945763,13205.45822832999,28132.995284310004,53312.5897896 2026-03-08,04:56:05.000,67,11149149,5325,0,1772945764,13205.45822832999,29517.89556063,53312.54087976 2026-03-08,04:56:07.000,67,11149111,6845,0,1772945766,13205.46496464,29056.381970400005,53312.42209872 2026-03-08,04:56:08.000,67,11149120,5925,0,1772945767,13205.43801939999,32749.385931750003,53312.42209872 2026-03-08,04:56:09.000,67,11149136,5965,0,1772945768,13205.42454678,32749.456423049996,53312.40113736 2026-03-08,04:56:10.000,67,11149188,6205,0,1772945769,13205.40433785,27671.594480159998,53312.24742072001 2026-03-08,04:56:11.000,67,11149172,5245,0,1772945770,13205.44475571,27671.608578419997,53312.26838208001 2026-03-08,04:56:12.000,67,11149144,5205,0,1772945771,13205.44475571,30903.08485128,53312.21947224001 2026-03-08,04:56:13.000,67,11149173,5645,0,1772945772,13205.45822832999,26286.757646009995,53312.205498 2026-03-08,04:56:14.000,67,11149247,5645,0,1772945773,13205.56600929,28133.36183907,53312.177549520005 2026-03-08,04:56:15.000,67,11149164,5165,0,1772945774,13205.55927297999,26748.48975927,53312.177549520005 2026-03-08,04:56:16.000,67,11149147,6405,0,1772945775,13205.64684501,30903.141244319995,53312.1356268 2026-03-08,04:56:18.000,67,11149242,6045,0,1772945777,13205.801780139991,35981.08777677,53312.07972984001 2026-03-08,04:56:19.000,67,11149150,5365,0,1772945778,13205.855670619996,25363.582433820004,53312.02383288 2026-03-08,04:56:20.000,67,11149225,6284,0,1772945779,13205.976924199997,26286.87748122,53312.128639680006 2026-03-08,04:56:21.000,67,11149175,6365,0,1772945780,13206.131859330002,29518.198673220002,53312.072742719996 2026-03-08,04:56:22.000,67,11149173,5725,0,1772945781,13206.253112910003,27671.700217110003,53312.009858640005 2026-03-08,04:56:23.000,67,11149208,5044,0,1772945782,13206.387839109993,30441.514868009996,53312.00287152001 2026-03-08,04:56:24.000,67,11149155,6165,0,1772945783,13206.509092689994,29979.754558229994,53312.07972984001 2026-03-08,04:56:25.000,67,11149117,5445,0,1772945784,13206.73812722999,29056.58639517,53311.98889728 2026-03-08,04:56:26.000,67,11149183,5485,0,1772945785,13206.92000759999,29979.733410839995,53312.02383288 2026-03-08,04:56:27.000,67,11149147,5725,0,1772945786,13207.115360589996,26286.666007320004,53312.0657556 2026-03-08,04:56:29.000,67,11149121,5605,0,1772945788,13207.485857639993,26748.214843199996,53312.08671696 2026-03-08,04:56:30.000,67,11149111,5684,0,1772945789,13207.728364799994,28594.64985714,53312.12165256001 2026-03-08,04:56:31.000,67,11149147,6445,0,1772945790,13207.849618379994,30902.852229990007,53312.10069120001 2026-03-08,04:56:32.000,67,11149175,5684,0,1772945791,13208.07865291999,29056.325577359996,53312.15658816 2026-03-08,04:56:33.000,67,11149110,5805,0,1772945792,13208.220115429991,30902.859279120006,53312.19152376 2026-03-08,04:56:34.000,67,11149124,5845,0,1772945793,13208.375050559996,29979.66996867,53312.28934344001 2026-03-08,04:56:35.000,67,11149169,6124,0,1772945794,13208.408732110001,30441.268148460003,53312.35921464 2026-03-08,04:56:36.000,67,11149129,6284,0,1772945795,13208.496304139997,27209.883514290006,53312.37318888 2026-03-08,04:56:37.000,67,11149200,5684,0,1772945796,13208.590612480002,27671.594480159998,53312.40113736 2026-03-08,04:56:38.000,67,11149127,6284,0,1772945797,13208.624294029993,27671.608578419997,53312.41511160001 2026-03-08,04:56:40.000,67,11149135,6445,0,1772945799,13208.698393439998,26286.71535123,53312.5199184 2026-03-08,04:56:41.000,67,11149152,5965,0,1772945800,13208.671448200002,32287.674965879996,53312.52690552 2026-03-08,04:56:42.000,67,11149233,6405,0,1772945801,13208.752283919988,27671.523988860004,53312.54087976 2026-03-08,04:56:43.000,67,11149193,6365,0,1772945802,13208.691657130003,32749.357735230005,53312.6945964 2026-03-08,04:56:44.000,67,11149149,6245,0,1772945803,13208.745547609993,27671.354809740005,53312.729532000005 2026-03-08,04:56:45.000,67,11149132,5725,0,1772945804,13208.759020229998,31825.942852620006,53312.75748048 2026-03-08,04:56:46.000,67,11149127,6084,0,1772945805,13208.765756539993,34133.98309548,53312.71555776 2026-03-08,04:56:47.000,67,11149252,5565,0,1772945806,13208.711866059988,29517.606546299998,53312.743506239996 2026-03-08,04:56:48.000,67,11149182,5925,0,1772945807,13208.718602369998,34133.77867071,53312.82036456001 2026-03-08,04:56:49.000,67,11149137,6405,0,1772945808,13208.745547609993,31825.498757430003,53312.81337744 2026-03-08,04:56:51.000,67,11149182,5965,0,1772945810,13208.691657130003,23054.329740600006,53312.8343388 2026-03-08,04:56:52.000,67,11149145,6205,0,1772945811,13208.678184509998,30901.78781136,53312.87626152 2026-03-08,04:56:53.000,67,11149100,5925,0,1772945812,13208.624294029993,31824.88548312,53312.81337744 2026-03-08,04:56:54.000,67,11149156,5884,0,1772945813,13208.624294029993,31824.702205740003,53312.82735168 2026-03-08,04:56:55.000,67,11149125,6365,0,1772945814,13208.617557719997,32747.842172279998,53312.897222880005 2026-03-08,04:56:56.000,67,11149108,5925,0,1772945815,13208.617557719997,31824.441387929997,53312.911197119996 2026-03-08,04:56:57.000,67,11149168,5645,0,1772945816,13208.583876169992,29516.119179870002,53312.85530016 2026-03-08,04:56:58.000,67,11149203,6405,0,1772945817,13208.503040449992,28592.683149870005,53312.86927440001 2026-03-08,04:56:59.000,67,11149161,6245,0,1772945818,13208.442413659992,30439.012426860005,53312.848313040005 2026-03-08,04:57:00.000,67,11149142,6045,0,1772945819,13208.388523180001,26745.93797421,53312.86228728 2026-03-08,04:57:02.000,67,11149112,5965,0,1772945821,13208.19990649999,29053.646907960007,53312.799403200006 2026-03-08,04:57:03.000,67,11149150,5805,0,1772945822,13208.10559816,29053.435434059997,53312.86927440001 2026-03-08,04:57:04.000,67,11149163,6165,0,1772945823,13208.09886184999,35977.49272047001,53312.84132592001 2026-03-08,04:57:05.000,67,11149101,6124,0,1772945824,13207.88329993,29976.434418000004,53312.75748048 2026-03-08,04:57:06.000,67,11149196,5725,0,1772945825,13207.82267314,26744.96519427,53312.743506239996 2026-03-08,04:57:07.000,67,11149179,6205,0,1772945826,13207.728364799994,32284.11515523,53312.75748048 2026-03-08,04:57:08.000,67,11149159,6205,0,1772945827,13207.647529079994,31822.418287620007,53312.70857064 2026-03-08,04:57:09.000,67,11149240,6045,0,1772945828,13207.506066569993,29514.194767380002,53312.631712320006 2026-03-08,04:57:10.000,67,11149152,5725,0,1772945829,13207.405021919993,35053.415219639995,53312.575815359996 2026-03-08,04:57:11.000,67,11149131,6324,0,1772945830,13207.351131440002,29975.567375009996,53312.56882824 2026-03-08,04:57:13.000,67,11149210,5884,0,1772945832,13207.162514759992,32283.600568740003,53312.41511160001 2026-03-08,04:57:14.000,67,11149210,5965,0,1772945833,13207.068206420001,32745.036618540005,53312.37318888 2026-03-08,04:57:15.000,67,11149211,6405,0,1772945834,13206.96042545999,28590.533165219997,53312.345240400005 2026-03-08,04:57:16.000,67,11149217,6165,0,1772945835,13206.83917187999,30898.573408080003,53312.35222752 2026-03-08,04:57:17.000,67,11149157,6245,0,1772945836,13206.751599849995,28128.765806309995,53312.26838208001 2026-03-08,04:57:18.000,67,11149165,6284,0,1772945837,13206.64381889,32283.015490949998,53312.296330560006 2026-03-08,04:57:19.000,67,11149150,5765,0,1772945838,13206.583192099999,29974.911805919997,53312.205498 2026-03-08,04:57:20.000,67,11149150,5845,0,1772945839,13206.468674829994,31359.692247030005,53312.1356268 2026-03-08,04:57:21.000,67,11149155,6405,0,1772945840,13206.367630179993,25820.344910429994,53312.12165256001 2026-03-08,04:57:22.000,67,11149122,5965,0,1772945841,13206.286794459993,32282.66303445,53312.08671696 2026-03-08,04:57:24.000,67,11149171,6205,0,1772945843,13206.118386709997,31820.761742069997,53311.939987440004 2026-03-08,04:57:25.000,67,11149147,6284,0,1772945844,13206.003869439992,28127.856468540005,53311.91203896001 2026-03-08,04:57:26.000,67,11149121,6084,0,1772945845,13205.936506339996,35051.716379310004,53311.87011624 2026-03-08,04:57:27.000,67,11149178,5805,0,1772945846,13205.80851645,30897.262269900006,53311.76530944001 2026-03-08,04:57:28.000,67,11149106,6084,0,1772945847,13205.74788966,27204.427487670007,53311.65351552 2026-03-08,04:57:29.000,67,11149154,5725,0,1772945848,13205.68726287,29050.770862920006,53311.68845112 2026-03-08,04:57:30.000,67,11149142,5884,0,1772945849,13205.52559143,28127.447619,53311.63954128 2026-03-08,04:57:31.000,67,11149160,5725,0,1772945850,13205.491909879995,30435.276387959995,53311.569670079996 2026-03-08,04:57:32.000,67,11149103,6045,0,1772945851,13205.390865229994,34128.00543324,53311.604605680004 2026-03-08,04:57:33.000,67,11149178,5845,0,1772945852,13205.269611649994,25819.217049629995,53311.49979888001 2026-03-08,04:57:35.000,67,11149154,5884,0,1772945854,13205.074258659988,29511.798063180002,53311.34608224 2026-03-08,04:57:36.000,67,11149149,6124,0,1772945855,13204.939532459997,30896.50801299,53311.2971724 2026-03-08,04:57:37.000,67,11149214,5805,0,1772945856,13204.737443159996,25357.336904640004,53311.28319816001 2026-03-08,04:57:38.000,67,11149194,5884,0,1772945857,13204.602716959991,31358.092094520005,53311.25524968 2026-03-08,04:57:39.000,67,11149198,5765,0,1772945858,13204.474727069995,27665.222066639995,53311.05961032 2026-03-08,04:57:40.000,67,11149137,6324,0,1772945859,13204.313055629995,26742.011608800007,53311.04563608001 2026-03-08,04:57:41.000,67,11149182,5565,0,1772945860,13204.144647879999,28126.658116439998,53310.94082928 2026-03-08,04:57:42.000,67,11149235,6405,0,1772945861,13204.023394299998,31357.767834540005,53310.884932320005 2026-03-08,04:57:43.000,67,11149083,6365,0,1772945862,13203.888668099993,34127.342815020005,53310.85698384001 2026-03-08,04:57:44.000,67,11149140,5805,0,1772945863,13203.753941900002,26280.089169030005,53310.7032672 2026-03-08,04:57:46.000,67,11149124,5925,0,1772945865,13203.565325219992,29972.691329969995,53310.633396 2026-03-08,04:57:47.000,67,11149085,6084,0,1772945866,13203.504698429992,33203.793998940004,53310.5285892 2026-03-08,04:57:48.000,67,11149065,6045,0,1772945867,13203.444071639991,24433.47792684,53310.48666648 2026-03-08,04:57:49.000,67,11149106,5765,0,1772945868,13203.363235919991,30434.12033064,53310.43775664 2026-03-08,04:57:50.000,67,11149132,5765,0,1772945869,13203.30260912999,31357.232100659996,53310.32596272001 2026-03-08,04:57:51.000,67,11149198,6084,0,1772945870,13203.255454959995,30895.56342957,53310.2491044 2026-03-08,04:57:52.000,67,11149143,6365,0,1772945871,13203.20830079,29510.775939330008,53310.20019456 2026-03-08,04:57:53.000,67,11149100,5645,0,1772945872,13203.20156447999,26279.532287759997,53310.18622032001 2026-03-08,04:57:54.000,67,11149163,6284,0,1772945873,13203.16114661999,29972.226087389994,53310.1792332 2026-03-08,04:57:55.000,67,11149175,6165,0,1772945874,13203.134201379995,25817.842469280004,53310.13032336 2026-03-08,04:57:57.000,67,11149128,5884,0,1772945876,13203.08031089999,31818.449627430004,53309.95564536 2026-03-08,04:57:58.000,67,11149134,5805,0,1772945877,13203.08031089999,28587.29056542,53309.96961960001 2026-03-08,04:57:59.000,67,11149166,5684,0,1772945878,13203.08031089999,32741.674183530005,53309.934684 2026-03-08,04:58:00.000,67,11149197,6205,0,1772945879,13203.04662935,32741.667134400006,53309.927696880004 2026-03-08,04:58:01.000,67,11149102,6005,0,1772945880,13202.992738869994,29049.008580420006,53309.84385144 2026-03-08,04:58:02.000,67,11149119,6324,0,1772945881,13203.00621149,29049.022678680005,53309.878787040005 2026-03-08,04:58:03.000,67,11149127,6565,0,1772945882,13202.925375769999,29049.08612085,53309.78795448 2026-03-08,04:58:04.000,67,11149077,6405,0,1772945883,13202.945584699999,27664.36912191,53309.760006000004 2026-03-08,04:58:05.000,67,11149108,5684,0,1772945884,13202.905166839999,24894.81528882,53309.70410904001 2026-03-08,04:58:06.000,67,11149199,6245,0,1772945885,13202.89843052999,30895.57752783,53309.68314768001 2026-03-08,04:58:08.000,67,11149124,6045,0,1772945887,13202.777176949989,30895.655068260006,53309.64122496 2026-03-08,04:58:09.000,67,11149185,6445,0,1772945888,13202.736759089988,30434.10623238,53309.64122496 2026-03-08,04:58:10.000,67,11149156,5805,0,1772945889,13202.709813849993,30434.169674549994,53309.57135376 2026-03-08,04:58:11.000,67,11149143,6365,0,1772945890,13202.662659679998,27664.67928363,53309.60628936001 2026-03-08,04:58:12.000,67,11149179,6245,0,1772945891,13202.575087650002,29049.459724739994,53309.52943104 2026-03-08,04:58:13.000,67,11149125,6284,0,1772945892,13202.521197169997,29972.691329969995,53309.50846968 2026-03-08,04:58:14.000,67,11149191,5965,0,1772945893,13202.474043000002,29049.494970390006,53309.52244392 2026-03-08,04:58:15.000,67,11149146,5884,0,1772945894,13202.406679899992,27664.806167970004,53309.47353408 2026-03-08,04:58:16.000,67,11149133,6045,0,1772945895,13202.339316799997,29049.628903859993,53309.45955984 2026-03-08,04:58:17.000,67,11149085,6245,0,1772945896,13202.319107869997,30434.402295840002,53309.424624240004 2026-03-08,04:58:19.000,67,11149139,6725,0,1772945898,13202.265217389991,27664.99649448,53309.31981744001 2026-03-08,04:58:20.000,67,11149145,6284,0,1772945899,13202.197854289996,31819.344866939995,53309.24295912 2026-03-08,04:58:21.000,67,11149166,5845,0,1772945900,13202.11028226,32742.569423039997,53309.18007504001 2026-03-08,04:58:22.000,67,11149159,6324,0,1772945901,13202.0698644,29973.079032120004,53309.20103640001 2026-03-08,04:58:23.000,67,11149157,5405,0,1772945902,13202.02271022999,27665.137477080003,53309.14513944 2026-03-08,04:58:24.000,67,11149111,6084,0,1772945903,13201.975556059995,29973.100179510002,53309.159113680005 2026-03-08,04:58:25.000,67,11149167,6084,0,1772945904,13201.96208343999,26280.378183360008,53309.10321672001 2026-03-08,04:58:26.000,67,11149089,5965,0,1772945905,13201.96208343999,29973.086081250003,53309.12417808 2026-03-08,04:58:27.000,67,11149155,6205,0,1772945906,13201.975556059995,27665.17977186,53308.99840992 2026-03-08,04:58:28.000,67,11149161,6485,0,1772945907,13201.955347129995,30896.275391699994,53308.97744856 2026-03-08,04:58:30.000,67,11149115,6445,0,1772945909,13201.98229236999,28126.64401818,53308.90757736 2026-03-08,04:58:31.000,67,11149115,6205,0,1772945910,13201.90819296,34127.37101154,53308.84469328001 2026-03-08,04:58:32.000,67,11149134,5884,0,1772945911,13201.90145664999,35973.72848505,53308.8516804 2026-03-08,04:58:33.000,67,11149181,6205,0,1772945912,13201.84082985999,27665.00354361,53308.67700240001 2026-03-08,04:58:34.000,67,11149150,5805,0,1772945913,13201.78020306999,26741.78603664,53308.76084784 2026-03-08,04:58:35.000,67,11149137,6445,0,1772945914,13201.685894729999,25818.498038370002,53308.66302816 2026-03-08,04:58:36.000,67,11149131,6205,0,1772945915,13201.652213179994,29049.600707339996,53308.64905392001 2026-03-08,04:58:37.000,67,11149119,6645,0,1772945916,13201.571377459994,29972.684280839996,53308.607131200006 2026-03-08,04:58:38.000,67,11149088,6005,0,1772945917,13201.456860189988,25356.73067946,53308.5023244 2026-03-08,04:58:39.000,67,11149092,5884,0,1772945918,13201.463596499998,28126.199922989996,53308.48136304001 2026-03-08,04:58:41.000,67,11149096,5965,0,1772945920,13201.369288159993,29049.283496489996,53308.369569120005 2026-03-08,04:58:42.000,67,11149097,6324,0,1772945921,13201.301925059997,28126.037792999996,53308.369569120005 2026-03-08,04:58:43.000,67,11149127,6605,0,1772945922,13201.214353030002,30895.662117390006,53308.19489112001 2026-03-08,04:58:44.000,67,11149115,6284,0,1772945923,13201.133517310001,28126.023694739997,53308.201878240005 2026-03-08,04:58:45.000,67,11149062,5805,0,1772945924,13201.059417899996,28125.917957790007,53308.104058560006 2026-03-08,04:58:46.000,67,11149138,5565,0,1772945925,13200.88427383999,31818.576511770007,53308.07611008001 2026-03-08,04:58:47.000,67,11149129,6045,0,1772945926,13200.76975657,29048.888745210003,53307.96431616 2026-03-08,04:58:48.000,67,11149200,5684,0,1772945927,13200.594612509994,30433.718530230006,53307.77566392 2026-03-08,04:58:49.000,67,11149140,5725,0,1772945928,13200.439677379989,32279.94207027,53307.71976696001 2026-03-08,04:58:50.000,67,11149109,6245,0,1772945929,13200.298214869988,31356.70341591,53307.70579272 2026-03-08,04:58:52.000,67,11149126,6084,0,1772945931,13200.008553539992,26740.63702845,53307.49617912 2026-03-08,04:58:53.000,67,11149180,5925,0,1772945932,13199.954663060002,29048.409404370002,53307.38438520001 2026-03-08,04:58:54.000,67,11149170,5725,0,1772945933,13199.813200550001,29509.90889634,53307.32848824 2026-03-08,04:58:55.000,67,11149183,5165,0,1772945934,13199.67173804,26278.651146510005,53307.20272008 2026-03-08,04:58:56.000,67,11149145,6284,0,1772945935,13199.55048446,30894.42851964,53307.1049004 2026-03-08,04:58:57.000,67,11149137,5684,0,1772945936,13199.435967189995,24893.609887590006,53307.028042080005 2026-03-08,04:58:58.000,67,11149090,5725,0,1772945937,13199.32144991999,31355.631948149996,53306.83938984 2026-03-08,04:58:59.000,67,11149160,5845,0,1772945938,13199.193460029994,32278.623882960004,53306.692660320005 2026-03-08,04:59:00.000,67,11149181,6245,0,1772945939,13199.085679069998,29047.387280519994,53306.60881488 2026-03-08,04:59:01.000,67,11149195,6205,0,1772945940,13199.004843349998,30893.547378389994,53306.50400808 2026-03-08,04:59:03.000,67,11149201,6445,0,1772945942,13198.816226670002,25354.235287439995,53306.28042024001 2026-03-08,04:59:04.000,67,11149155,6445,0,1772945943,13198.694973090001,29969.864628840005,53306.15465208 2026-03-08,04:59:05.000,67,11149159,6205,0,1772945944,13198.647818919992,25815.49510899,53306.06381952001 2026-03-08,04:59:06.000,67,11149119,6365,0,1772945945,13198.560246889996,30431.103302999996,53305.97997408 2026-03-08,04:59:07.000,67,11149159,6445,0,1772945946,13198.47267486,26276.712635760006,53305.91709000001 2026-03-08,04:59:08.000,67,11149137,6485,0,1772945947,13198.41204807,34584.922990709994,53305.76337336 2026-03-08,04:59:09.000,67,11149169,6525,0,1772945948,13198.378366519995,28122.766996680002,53305.61664384 2026-03-08,04:59:10.000,67,11149260,5725,0,1772945949,13198.24364031999,27660.964392120004,53305.61664384 2026-03-08,04:59:11.000,67,11149141,6165,0,1772945950,13198.22343138999,25352.88890361,53305.51183704001 2026-03-08,04:59:12.000,67,11149166,5845,0,1772945951,13198.18301352999,33199.43763660001,53305.372094640006 2026-03-08,04:59:14.000,67,11149184,6084,0,1772945953,13198.08196887999,36891.67324278,53305.10658408001 2026-03-08,04:59:15.000,67,11149134,5725,0,1772945954,13198.06175994999,31814.18490378,53305.00177728 2026-03-08,04:59:16.000,67,11149132,5845,0,1772945955,13198.007869469999,34121.88678840001,53305.00876440001 2026-03-08,04:59:17.000,67,11149150,5765,0,1772945956,13197.980924229989,33198.68337969,53304.87600912 2026-03-08,04:59:18.000,67,11149123,6485,0,1772945957,13197.947242679998,30429.12249747,53304.79216368001 2026-03-08,04:59:19.000,67,11149178,5925,0,1772945958,13197.866406959998,23505.488158859996,53304.6594084 2026-03-08,04:59:20.000,67,11149162,5725,0,1772945959,13197.873143269993,28582.574697450007,53304.64543416 2026-03-08,04:59:21.000,67,11149214,5765,0,1772945960,13197.812516479993,35505.927070859994,53304.47774328 2026-03-08,04:59:22.000,67,11149146,5645,0,1772945961,13197.792307549993,32736.359139509994,53304.43582056001 2026-03-08,04:59:23.000,67,11149122,6045,0,1772945962,13197.758626000003,31351.564600140002,53304.35197512 2026-03-08,04:59:25.000,67,11149176,5965,0,1772945964,13197.617163490002,31812.74688126,53304.23319408 2026-03-08,04:59:26.000,67,11149166,5805,0,1772945965,13197.536327770002,32735.788159980002,53304.128387280005 2026-03-08,04:59:27.000,67,11149121,6245,0,1772945966,13197.367920019991,29043.235342950007,53304.10043880001 2026-03-08,04:59:28.000,67,11149166,5725,0,1772945967,13197.24666643999,29966.24842515,53303.96768352 2026-03-08,04:59:29.000,67,11149130,5725,0,1772945968,13197.118676549995,25812.139723109998,53303.97467064 2026-03-08,04:59:30.000,67,11149144,5845,0,1772945969,13196.92332355999,35966.34099681,53303.87685096 2026-03-08,04:59:31.000,67,11149147,6165,0,1772945970,13196.768388429999,30427.599885389995,53303.70916008 2026-03-08,04:59:32.000,67,11149201,6365,0,1772945971,13196.640398539988,26735.06116662,53303.65326312 2026-03-08,04:59:33.000,67,11149183,6565,0,1772945972,13196.404627689997,35966.2211616,53303.59037904 2026-03-08,04:59:34.000,67,11149145,6324,0,1772945973,13196.242956249996,27658.13769099,53303.56243056 2026-03-08,04:59:36.000,67,11149142,5925,0,1772945975,13195.91287706,30888.965443890003,53303.46461088 2026-03-08,04:59:37.000,67,11149097,6205,0,1772945976,13195.73099669,29042.69255994,53303.387752560004 2026-03-08,04:59:38.000,67,11149088,5965,0,1772945977,13195.549116319999,31812.027870000005,53303.29692 2026-03-08,04:59:39.000,67,11149148,5725,0,1772945978,13195.387444879998,27658.010806649996,53303.220061680004 2026-03-08,04:59:40.000,67,11149139,5405,0,1772945979,13195.185355579997,30888.937247370006,53303.16416472001 2026-03-08,04:59:41.000,67,11149113,6365,0,1772945980,13195.050629379992,30427.409558879997,53303.024422320006 2026-03-08,04:59:42.000,67,11149089,6124,0,1772945981,13194.81485853,37812.34601382,53302.9824996 2026-03-08,04:59:43.000,67,11149104,5845,0,1772945982,13194.62624184999,33658.469933069995,53302.8427572 2026-03-08,04:59:44.000,67,11149135,6205,0,1772945983,13194.478043029994,27196.765083360006,53302.772886 2026-03-08,04:59:45.000,67,11149159,6485,0,1772945984,13194.309635279998,30427.70562234,53302.74493752 2026-03-08,04:59:47.000,67,11149125,6565,0,1772945986,13193.986292399997,34120.307783280005,53302.598208 2026-03-08,04:59:48.000,67,11149104,5965,0,1772945987,13193.851566199992,28581.658310550003,53302.549298160004 2026-03-08,04:59:49.000,67,11149128,5725,0,1772945988,13193.716840000001,27658.652277479996,53302.50737544 2026-03-08,04:59:50.000,67,11149181,5725,0,1772945989,13193.582113799996,27658.821456599995,53302.43051712 2026-03-08,04:59:51.000,67,11149164,6084,0,1772945990,13193.460860219995,28120.398489,53302.353658800006 2026-03-08,04:59:52.000,67,11149130,5205,0,1772945991,13193.33287033,27658.870800510005,53302.25583912001 2026-03-08,04:59:53.000,67,11149085,6365,0,1772945992,13193.20488043999,31812.909011249998,53302.17199368 2026-03-08,04:59:54.000,67,11149164,5884,0,1772945993,13193.157726269994,31812.965404290007,53302.185967920006 2026-03-08,04:59:55.000,67,11149154,5125,0,1772945994,13193.083626859989,26274.266587649996,53302.06019976001 2026-03-08,04:59:56.000,67,11149157,6605,0,1772945995,13193.029736379998,33659.20304259,53301.97635432 2026-03-08,04:59:58.000,67,11149153,6045,0,1772945997,13192.780492910002,28120.54652073,53301.85757328 2026-03-08,04:59:59.000,67,11149129,5725,0,1772945998,13192.639030400002,24889.52139219,53301.73879224 2026-03-08,05:00:00.000,67,11149113,5765,0,1772945999,13192.524513129996,26274.21724374,53301.6898824 2026-03-08,05:00:01.000,67,11149165,5765,0,1772946000,13192.450413719991,29505.066144030003,53301.626998319996 2026-03-08,05:00:02.000,67,11149132,5165,0,1772946001,13192.322423829995,29505.09434055,53301.59904984 2026-03-08,05:00:03.000,67,11149118,5245,0,1772946002,13192.22811548999,33197.485027589995,53301.54315288 2026-03-08,05:00:04.000,67,11149059,7005,0,1772946003,13192.180961319995,27197.075245080006,53301.46629456001 2026-03-08,05:00:05.000,67,11149113,5485,0,1772946004,13192.059707739994,32735.893896930007,53301.38943624001 2026-03-08,05:00:06.000,67,11149136,5005,0,1772946005,13191.918245229994,28581.827489670002,53301.326552160004 2026-03-08,05:00:07.000,67,11149117,5725,0,1772946006,13191.763310099988,31812.648193440007,53301.277642320005 2026-03-08,05:00:09.000,67,11149124,5405,0,1772946008,13191.507330319997,31812.619996919995,53301.109951440005 2026-03-08,05:00:10.000,67,11149120,5044,0,1772946009,13191.352395189992,32274.232274969996,53301.08200296001 2026-03-08,05:00:11.000,67,11149094,6045,0,1772946010,13191.224405299996,29043.32698164,53300.96322192001 2026-03-08,05:00:12.000,67,11149141,6405,0,1772946011,13191.11662434,31351.10640669,53300.87238936 2026-03-08,05:00:13.000,67,11149143,5684,0,1772946012,13191.03578862,29504.889915780004,53300.75360832 2026-03-08,05:00:14.000,67,11149098,5845,0,1772946013,13190.90779872999,23966.205197400006,53300.70469848 2026-03-08,05:00:15.000,67,11149140,5085,0,1772946014,13190.78654514999,30889.63511124,53300.61386592 2026-03-08,05:00:16.000,67,11149157,6245,0,1772946015,13190.698973119994,27658.77916182,53300.49508488 2026-03-08,05:00:17.000,67,11149197,6205,0,1772946016,13190.577719539993,26735.610998760007,53300.35534248 2026-03-08,05:00:18.000,67,11149179,5565,0,1772946017,13190.436257029993,29043.439767720003,53300.23656144 2026-03-08,05:00:20.000,67,11149126,5365,0,1772946019,13190.180277250001,30427.938243630007,53300.04092208 2026-03-08,05:00:21.000,67,11149198,5805,0,1772946020,13190.05902367,29966.38940775,53299.9431024 2026-03-08,05:00:22.000,67,11149132,5405,0,1772946021,13189.904088539995,29504.748933180002,53299.82432136 2026-03-08,05:00:23.000,67,11149162,6165,0,1772946022,13189.77609865,29966.25547428,53299.72650168 2026-03-08,05:00:24.000,67,11149094,5765,0,1772946023,13189.64810875999,30889.198065179997,53299.600733520005 2026-03-08,05:00:25.000,67,11149171,6324,0,1772946024,13189.56727303999,30889.141672140002,53299.46099112 2026-03-08,05:00:26.000,67,11149213,6284,0,1772946025,13189.425810529989,28119.693576000005,53299.35618432001 2026-03-08,05:00:27.000,67,11149133,5565,0,1772946026,13189.277611709993,29042.650265160002,53299.2443904 2026-03-08,05:00:28.000,67,11149146,6045,0,1772946027,13189.156358129992,31811.886887400004,53299.13958360001 2026-03-08,05:00:29.000,67,11149126,5925,0,1772946028,13189.048577169997,29965.487119109996,53299.00682832 2026-03-08,05:00:31.000,67,11149155,6245,0,1772946030,13188.73870691,29503.691563679997,53298.77625336001 2026-03-08,05:00:32.000,67,11149119,6565,0,1772946031,13188.563562849995,30888.19003959,53298.60856248001 2026-03-08,05:00:33.000,67,11149182,5845,0,1772946032,13188.38841878999,30426.535466760004,53298.52471704 2026-03-08,05:00:34.000,67,11149160,5684,0,1772946033,13188.233483659998,25810.884977969996,53298.39196176 2026-03-08,05:00:35.000,67,11149137,6365,0,1772946034,13188.078548529993,30887.858730480002,53298.308116320004 2026-03-08,05:00:36.000,67,11149181,6324,0,1772946035,13187.937086019992,32733.990631830005,53298.10548984001 2026-03-08,05:00:37.000,67,11149145,5845,0,1772946036,13187.802359820002,30426.140715479996,53298.04959288 2026-03-08,05:00:38.000,67,11149104,5884,0,1772946037,13187.714787789992,29041.480109580007,53297.86094064 2026-03-08,05:00:39.000,67,11149167,6365,0,1772946038,13187.586797899996,32733.821452710006,53297.77010808001 2026-03-08,05:00:40.000,67,11149181,6165,0,1772946039,13187.53290741999,34118.34812513999,53297.658314160006 2026-03-08,05:00:42.000,67,11149114,6485,0,1772946041,13187.283663949995,34579.77007668,53297.39979072 2026-03-08,05:00:43.000,67,11149203,6485,0,1772946042,13187.14893774999,28118.044079579995,53297.301971040004 2026-03-08,05:00:44.000,67,11149123,6365,0,1772946043,13187.047893099989,26733.221343690006,53297.19716424001 2026-03-08,05:00:45.000,67,11149183,6324,0,1772946044,13186.933375829998,30887.182014000005,53297.05742184001 2026-03-08,05:00:46.000,67,11149150,5965,0,1772946045,13186.751495459997,29964.020900069998,53296.9735764 2026-03-08,05:00:47.000,67,11149187,5925,0,1772946046,13186.623505570002,28579.27570461,53296.82684688 2026-03-08,05:00:48.000,67,11149127,6205,0,1772946047,13186.495515679992,27194.452968719997,53296.77094992001 2026-03-08,05:00:49.000,67,11149190,6005,0,1772946048,13186.34058055,26271.291854790004,53296.652168880006 2026-03-08,05:00:50.000,67,11149097,6205,0,1772946049,13186.185645419995,32732.799328859997,53296.57531056001 2026-03-08,05:00:51.000,67,11149160,5085,0,1772946050,13186.0374466,26271.059233499996,53296.40063256 2026-03-08,05:00:53.000,67,11149125,5565,0,1772946052,13185.727576339988,29963.160906210003,53296.16307048 2026-03-08,05:00:54.000,67,11149156,6205,0,1772946053,13185.545695970002,29039.93635011,53296.03730232 2026-03-08,05:00:55.000,67,11149179,6324,0,1772946054,13185.363815600002,29962.907137529997,53295.92550840001 2026-03-08,05:00:56.000,67,11149114,4965,0,1772946055,13185.168462609996,31347.41266257,53295.813714480006 2026-03-08,05:00:57.000,67,11149142,5044,0,1772946056,13184.986582239995,28578.070303379995,53295.65999784 2026-03-08,05:00:58.000,67,11149139,6485,0,1772946057,13184.81817449,26270.262681809996,53295.5062812 2026-03-08,05:00:59.000,67,11149145,5845,0,1772946058,13184.683448289994,26731.726928129996,53295.38051304001 2026-03-08,05:01:00.000,67,11149200,5365,0,1772946059,13184.595876259998,29962.39255104,53295.31762896 2026-03-08,05:01:01.000,67,11149148,5165,0,1772946060,13184.447677439988,30423.899092139996,53295.10102824 2026-03-08,05:01:02.000,67,11149104,5085,0,1772946061,13184.286006000002,29962.286814089995,53295.01718280001 2026-03-08,05:01:04.000,67,11149090,5285,0,1772946063,13184.003080980001,30885.278748900004,53294.84949192001 2026-03-08,05:01:05.000,67,11149095,6324,0,1772946064,13183.827936919995,30885.208257599996,53294.72372376 2026-03-08,05:01:06.000,67,11149113,6445,0,1772946065,13183.747101199995,25346.79845529,53294.639878320006 2026-03-08,05:01:07.000,67,11149129,6845,0,1772946066,13183.53827559,29500.533553440007,53294.50013592 2026-03-08,05:01:08.000,67,11149094,6124,0,1772946067,13183.423758319994,31346.848732169994,53294.32545792001 2026-03-08,05:01:09.000,67,11149120,5765,0,1772946068,13183.275559499998,29962.159929750007,53294.26956096 2026-03-08,05:01:10.000,67,11149074,5205,0,1772946069,13183.120624369993,30423.793355190006,53294.15776704001 2026-03-08,05:01:11.000,67,11149182,5085,0,1772946070,13183.006107100002,28116.140814479993,53294.185715520005 2026-03-08,05:01:12.000,67,11149128,5205,0,1772946071,13182.925271380002,32731.551632849994,53294.02501176 2026-03-08,05:01:13.000,67,11149069,6645,0,1772946072,13182.810754109996,26731.585945529994,53293.864308 2026-03-08,05:01:15.000,67,11149130,6205,0,1772946074,13182.64234636,25347.087469620004,53293.7595012 2026-03-08,05:01:16.000,67,11149117,5565,0,1772946075,13182.588455879995,29039.442911010003,53293.60578456001 2026-03-08,05:01:17.000,67,11149089,5765,0,1772946076,13182.52109278,25808.727944190003,53293.57783608001 2026-03-08,05:01:18.000,67,11149133,6445,0,1772946077,13182.487411229995,28578.00686121,53293.47302928 2026-03-08,05:01:19.000,67,11149108,5245,0,1772946078,13182.45372967999,29501.175024270007,53293.32629976 2026-03-08,05:01:20.000,67,11149096,5085,0,1772946079,13182.46046599,26731.917254640008,53293.29136416001 2026-03-08,05:01:21.000,67,11149100,5125,0,1772946080,13182.44025706,27193.44494313,53293.26341568 2026-03-08,05:01:22.000,67,11149179,6765,0,1772946081,13182.48067492,26731.966598550003,53293.18655736 2026-03-08,05:01:23.000,67,11149102,5205,0,1772946082,13182.487411229995,25347.369434819993,53293.17258312001 2026-03-08,05:01:24.000,67,11149123,6525,0,1772946083,13182.58171957,26732.037089849997,53293.14463464 2026-03-08,05:01:26.000,67,11149114,5245,0,1772946085,13182.64234636,26732.093482890006,53292.990918 2026-03-08,05:01:27.000,67,11149153,5485,0,1772946086,13182.72318208,27655.310989859994,53292.98393088001 2026-03-08,05:01:28.000,67,11149103,6485,0,1772946087,13182.72318208,29501.534529900004,53292.914059680006 2026-03-08,05:01:29.000,67,11149116,5205,0,1772946088,13182.756863629991,26270.826612210003,53292.990918 2026-03-08,05:01:30.000,67,11149074,6045,0,1772946089,13182.824226730001,31809.476084940005,53292.90707256001 2026-03-08,05:01:31.000,67,11149133,5405,0,1772946090,13182.810754109996,28117.120643550006,53292.87912408 2026-03-08,05:01:32.000,67,11149154,5205,0,1772946091,13182.844435660001,34117.361246939996,53292.83720136001 2026-03-08,05:01:33.000,67,11149131,6405,0,1772946092,13182.864644590001,24886.574855850005,53292.93502104001 2026-03-08,05:01:34.000,67,11149141,5405,0,1772946093,13182.878117209992,28578.993739409998,53292.9210468 2026-03-08,05:01:35.000,67,11149135,5525,0,1772946094,13182.965689240002,30425.273672490002,53292.893098320004 2026-03-08,05:01:37.000,67,11149126,6084,0,1772946096,13183.127360680002,28579.247508090004,53292.92803392 2026-03-08,05:01:38.000,67,11149104,4845,0,1772946097,13183.201460089993,31348.639211190006,53292.90008544 2026-03-08,05:01:39.000,67,11149163,5325,0,1772946098,13183.228405329988,26733.2706876,53292.96995664 2026-03-08,05:01:40.000,67,11149087,5645,0,1772946099,13183.289032119988,25810.278752790007,53293.03284072001 2026-03-08,05:01:41.000,67,11149089,5565,0,1772946100,13183.275559499998,32272.10343771,53292.97694376 2026-03-08,05:01:42.000,67,11149063,5605,0,1772946101,13183.356395219998,29964.408602220006,53293.06777632 2026-03-08,05:01:43.000,67,11149097,6525,0,1772946102,13183.363131529994,28579.76914371,53293.03284072001 2026-03-08,05:01:44.000,67,11149155,5684,0,1772946103,13183.417022009999,30426.161862869994,53293.11668616 2026-03-08,05:01:45.000,67,11149128,5925,0,1772946104,13183.484385109994,29964.697616549995,53293.12367328001 2026-03-08,05:01:46.000,67,11149137,6565,0,1772946105,13183.477648799999,29964.81040263,53293.20053160001 2026-03-08,05:01:48.000,67,11149099,6605,0,1772946107,13183.57195713999,32272.709662890004,53293.130660400006 2026-03-08,05:01:49.000,67,11149138,5445,0,1772946108,13183.63258392999,30888.21823611,53293.2354672 2026-03-08,05:01:50.000,67,11149164,5205,0,1772946109,13183.67300178999,23041.951468319996,53293.19354448 2026-03-08,05:01:51.000,67,11149091,6685,0,1772946110,13183.6797381,26272.913154690003,53293.27040280001 2026-03-08,05:01:52.000,67,11149110,5165,0,1772946111,13183.787519059995,32273.294740679994,53293.25642856 2026-03-08,05:01:53.000,67,11149156,4925,0,1772946112,13183.807727989995,26734.70871012,53293.27040280001 2026-03-08,05:01:54.000,67,11149091,6525,0,1772946113,13183.92224526,23042.360317860002,53293.36123536 2026-03-08,05:01:55.000,67,11149110,5645,0,1772946114,13184.023289910001,28119.60898644,53293.38219672 2026-03-08,05:01:56.000,67,11149162,5044,0,1772946115,13184.043498840001,34119.976474170006,53293.43110656 2026-03-08,05:01:57.000,67,11149087,5765,0,1772946116,13184.124334560001,29966.036951250004,53293.417132320006 2026-03-08,05:01:59.000,67,11149094,5165,0,1772946118,13184.312951239997,29504.755982310002,53293.445080800004 2026-03-08,05:02:00.000,67,11149178,6205,0,1772946119,13184.360105409993,30889.536423419995,53293.50097776 2026-03-08,05:02:01.000,67,11149087,6525,0,1772946120,13184.373578029998,31812.845569080004,53293.563861840004 2026-03-08,05:02:02.000,67,11149139,5605,0,1772946121,13184.420732199993,28120.440783779995,53293.50796488001 2026-03-08,05:02:03.000,67,11149126,5005,0,1772946122,13184.461150059993,27659.1034218,53293.57084896 2026-03-08,05:02:04.000,67,11149134,6045,0,1772946123,13184.568931019989,31351.691484480005,53293.57783608001 2026-03-08,05:02:05.000,67,11149128,5165,0,1772946124,13184.723866149994,28582.426665720006,53293.65469440001 2026-03-08,05:02:06.000,67,11149134,5445,0,1772946125,13184.85185603999,32275.106367090004,53293.67565576001 2026-03-08,05:02:07.000,67,11149196,5285,0,1772946126,13185.00005486,26274.922156739995,53293.7595012 2026-03-08,05:02:08.000,67,11149111,6525,0,1772946127,13185.148253679996,29505.982530930007,53293.80841104 2026-03-08,05:02:10.000,67,11149195,5765,0,1772946129,13185.538959659993,29506.250397869997,53293.88526936 2026-03-08,05:02:11.000,67,11149204,5485,0,1772946130,13185.781466819994,24429.128613630004,53293.96212768001 2026-03-08,05:02:12.000,67,11149131,6565,0,1772946131,13185.97681981,34122.20399925001,53294.04597312 2026-03-08,05:02:13.000,67,11149189,5645,0,1772946132,13186.246272209995,32275.987508339997,53294.0739216 2026-03-08,05:02:14.000,67,11149088,4925,0,1772946133,13186.482043060001,30429.834459599995,53294.19968976 2026-03-08,05:02:15.000,67,11149147,5525,0,1772946134,13186.764968080002,32276.206031370006,53294.283535200004 2026-03-08,05:02:16.000,67,11149077,6284,0,1772946135,13186.994002619998,27199.020804960004,53294.388342 2026-03-08,05:02:17.000,67,11149157,6005,0,1772946136,13187.202828229994,27199.04900148,53294.50013592 2026-03-08,05:02:18.000,67,11149190,5125,0,1772946137,13187.445335389995,25814.458886880006,53294.5979556 2026-03-08,05:02:19.000,67,11149164,5044,0,1772946138,13187.714787789992,27199.295721029994,53294.76564648 2026-03-08,05:02:21.000,67,11149094,5285,0,1772946140,13188.213274729998,34123.11333702,53294.96827296001 2026-03-08,05:02:22.000,67,11149185,6565,0,1772946141,13188.381682479994,23968.50321378,53295.12897672 2026-03-08,05:02:23.000,67,11149170,5005,0,1772946142,13188.61745333,29507.441700840005,53295.26871912 2026-03-08,05:02:24.000,67,11149174,4925,0,1772946143,13188.765652149996,31815.46079631,53295.25474488001 2026-03-08,05:02:25.000,67,11149159,5725,0,1772946144,13188.974477759992,27199.810307520005,53295.39448728 2026-03-08,05:02:26.000,67,11149160,5965,0,1772946145,13189.176567059993,32738.784040230006,53295.60410088 2026-03-08,05:02:27.000,67,11149135,6565,0,1772946146,13189.297820639993,25353.671357040002,53295.65301072 2026-03-08,05:02:28.000,67,11149125,6365,0,1772946147,13189.425810529989,29969.413484520002,53295.75781752001 2026-03-08,05:02:29.000,67,11149147,5605,0,1772946148,13189.533591489999,29969.491024949995,53295.89755992 2026-03-08,05:02:30.000,67,11149110,6124,0,1772946149,13189.69526293,28123.26748491,53295.92550840001 2026-03-08,05:02:32.000,67,11149151,6485,0,1772946151,13189.91756116,26738.529338580003,53296.19101896001 2026-03-08,05:02:33.000,67,11149174,5884,0,1772946152,13190.032078429991,29507.956287330002,53296.246915920005 2026-03-08,05:02:34.000,67,11149191,5725,0,1772946153,13190.207222489997,27661.542420779995,53296.33076136 2026-03-08,05:02:35.000,67,11149130,5005,0,1772946154,13190.301530830002,30431.039860830002,53296.3796712 2026-03-08,05:02:36.000,67,11149173,6005,0,1772946155,13190.490147509998,26738.465896409994,53296.43556816001 2026-03-08,05:02:37.000,67,11149168,5365,0,1772946156,13190.658555259994,28584.668289060006,53296.59627192001 2026-03-08,05:02:38.000,67,11149164,5245,0,1772946157,13190.759599909994,31815.728663250004,53296.701078720005 2026-03-08,05:02:39.000,67,11149218,5325,0,1772946158,13190.92800765999,31354.109336070003,53296.75697568 2026-03-08,05:02:40.000,67,11149138,5125,0,1772946159,13191.07620648,28584.548453850002,53296.819859760006 2026-03-08,05:02:41.000,67,11149156,5925,0,1772946160,13191.244614229996,30430.842485190005,53296.88973096001 2026-03-08,05:02:43.000,67,11149178,6245,0,1772946162,13191.406285669997,26276.592800550003,53297.02248624 2026-03-08,05:02:44.000,67,11149198,5044,0,1772946163,13191.480385080002,33200.13550047,53297.085370320005 2026-03-08,05:02:45.000,67,11149159,5645,0,1772946164,13191.541011870002,30430.687404330005,53297.18319 2026-03-08,05:02:46.000,67,11149136,5684,0,1772946165,13191.554484489992,29507.406455189994,53297.253061200005 2026-03-08,05:02:47.000,67,11149123,5884,0,1772946166,13191.601638660002,25353.21316359,53297.27402256001 2026-03-08,05:02:48.000,67,11149149,6605,0,1772946167,13191.594902349992,29045.737784099998,53297.34389376001 2026-03-08,05:02:49.000,67,11149183,6445,0,1772946168,13191.547748179997,33199.790093100004,53297.420752080005 2026-03-08,05:02:50.000,67,11149159,5645,0,1772946169,13191.534275559992,31815.037848509994,53297.43472632001 2026-03-08,05:02:51.000,67,11149156,6084,0,1772946170,13191.466912459997,26737.641148199997,53297.57446872 2026-03-08,05:02:52.000,67,11149198,6205,0,1772946171,13191.433230909992,27660.67537779,53297.59543008 2026-03-08,05:02:54.000,67,11149133,5725,0,1772946173,13191.298504710001,32276.297670059997,53297.67927552001 2026-03-08,05:02:55.000,67,11149136,4925,0,1772946174,13191.204196369996,31814.66424462,53297.7421596 2026-03-08,05:02:56.000,67,11149084,5884,0,1772946175,13191.143569579996,29506.764984359994,53297.72119824 2026-03-08,05:02:57.000,67,11149137,6445,0,1772946176,13191.03578862,32276.11439268,53297.72818536001 2026-03-08,05:02:58.000,67,11149118,5325,0,1772946177,13190.92800765999,27660.35111781,53297.8120308 2026-03-08,05:02:59.000,67,11149141,5485,0,1772946178,13190.820226699994,31814.368181159996,53297.77709520001 2026-03-08,05:03:00.000,67,11149190,6124,0,1772946179,13190.719182049994,29967.961363740003,53297.79106944 2026-03-08,05:03:01.000,67,11149147,6685,0,1772946180,13190.638346329994,33198.831411420004,53297.77709520001 2026-03-08,05:03:02.000,67,11149113,6445,0,1772946181,13190.483411200003,29044.659267209994,53297.74914672001 2026-03-08,05:03:03.000,67,11149103,5605,0,1772946182,13190.389102859997,29044.468940699997,53297.8120308 2026-03-08,05:03:05.000,67,11149186,5405,0,1772946184,13190.160068320001,27197.970484589998,53297.68626264 2026-03-08,05:03:06.000,67,11149198,5965,0,1772946185,13190.03881474,27659.42063265,53297.637352800004 2026-03-08,05:03:07.000,67,11149186,5245,0,1772946186,13189.91082484999,26736.1608309,53297.588442960005 2026-03-08,05:03:08.000,67,11149080,5725,0,1772946187,13189.76936233999,27197.547536790007,53297.56049448001 2026-03-08,05:03:09.000,67,11149137,5445,0,1772946188,13189.61442721,24427.993703700005,53297.469661920004 2026-03-08,05:03:10.000,67,11149183,6565,0,1772946189,13189.513382559999,29505.037947510005,53297.48363616001 2026-03-08,05:03:11.000,67,11149167,5684,0,1772946190,13189.392128979998,29043.33403077,53297.371842240005 2026-03-08,05:03:12.000,67,11149154,5245,0,1772946191,13189.223721230002,24427.655345460007,53297.357868 2026-03-08,05:03:13.000,67,11149189,6445,0,1772946192,13189.088995029997,26273.74495203,53297.22511272001 2026-03-08,05:03:14.000,67,11149122,5245,0,1772946193,13188.947532519996,28581.432738389994,53297.19017712 2026-03-08,05:03:16.000,67,11149177,6725,0,1772946195,13188.69155273999,30889.071180839994,53297.06440896 2026-03-08,05:03:17.000,67,11149144,5005,0,1772946196,13188.55009022999,32273.668344570004,53296.99453776 2026-03-08,05:03:18.000,67,11149148,6124,0,1772946197,13188.44904557999,31350.436739340003,53296.93864080001 2026-03-08,05:03:19.000,67,11149144,5245,0,1772946198,13188.273901519999,32273.513263710003,53296.80588552 2026-03-08,05:03:20.000,67,11149134,6245,0,1772946199,13188.186329489989,29965.677445620007,53296.80588552 2026-03-08,05:03:21.000,67,11149168,5805,0,1772946200,13188.105493769988,29504.079265830005,53296.70806584 2026-03-08,05:03:22.000,67,11149100,5245,0,1772946201,13188.017921739993,29042.431742130007,53296.68011736 2026-03-08,05:03:23.000,67,11149129,6645,0,1772946202,13187.950558639997,29503.881890189994,53296.631207520004 2026-03-08,05:03:24.000,67,11149165,6365,0,1772946203,13187.930349709997,31350.077233710006,53296.5892848 2026-03-08,05:03:25.000,67,11149112,5245,0,1772946204,13187.869722919997,32734.787183520006,53296.50543936001 2026-03-08,05:03:27.000,67,11149139,6645,0,1772946206,13187.809096129997,30888.408562619996,53296.39364544 2026-03-08,05:03:28.000,67,11149050,6045,0,1772946207,13187.788887199997,29042.2132191,53296.40761968001 2026-03-08,05:03:29.000,67,11149171,5645,0,1772946208,13187.802359820002,30426.930218039997,53296.38665832001 2026-03-08,05:03:30.000,67,11149141,6725,0,1772946209,13187.741733030001,27196.02492471,53296.43556816001 2026-03-08,05:03:31.000,67,11149142,5285,0,1772946210,13187.741733030001,36427.17082143,53296.42159392 2026-03-08,05:03:32.000,67,11149136,5325,0,1772946211,13187.701315170001,27657.65835015,53296.3796712 2026-03-08,05:03:33.000,67,11149144,6124,0,1772946212,13187.681106240001,30426.979561950007,53296.40761968001 2026-03-08,05:03:34.000,67,11149100,4845,0,1772946213,13187.694578859991,31811.738855670003,53296.463516640004 2026-03-08,05:03:35.000,67,11149165,6565,0,1772946214,13187.640688380001,27657.862774919995,53296.4495424 2026-03-08,05:03:36.000,67,11149153,6405,0,1772946215,13187.58006159,29042.572724729995,53296.463516640004 2026-03-08,05:03:38.000,67,11149080,5285,0,1772946217,13187.505962179996,28119.665379480008,53296.484478000006 2026-03-08,05:03:39.000,67,11149120,5965,0,1772946218,13187.5194348,30427.55759061,53296.47050376 2026-03-08,05:03:40.000,67,11149135,6284,0,1772946219,13187.47901694,30427.592836259995,53296.50543936001 2026-03-08,05:03:41.000,67,11149159,5765,0,1772946220,13187.45880801,30427.754966249995,53296.54037496 2026-03-08,05:03:42.000,67,11149130,5965,0,1772946221,13187.47901694,33658.80829130999,53296.43556816001 2026-03-08,05:03:43.000,67,11149170,4925,0,1772946222,13187.47228062999,30427.952341890006,53296.56133632 2026-03-08,05:03:44.000,67,11149134,6084,0,1772946223,13187.49248955999,28120.208162490002,53296.59627192001 2026-03-08,05:03:45.000,67,11149126,5285,0,1772946224,13187.505962179996,29043.404522070006,53296.62422040001 2026-03-08,05:03:46.000,67,11149140,5285,0,1772946225,13187.53964373,21196.912182119995,53296.76396280001 2026-03-08,05:03:47.000,67,11149161,5645,0,1772946226,13187.613743139991,31351.289684069998,53296.70806584 2026-03-08,05:03:49.000,67,11149135,6845,0,1772946228,13187.734996719992,29966.692520340002,53296.80588552 2026-03-08,05:03:50.000,67,11149151,6445,0,1772946229,13187.836041369992,31812.923109509997,53296.88274384 2026-03-08,05:03:51.000,67,11149157,6565,0,1772946230,13187.916877089992,31351.374273630005,53296.88973096001 2026-03-08,05:03:52.000,67,11149171,6645,0,1772946231,13188.031394359998,27197.392455930007,53297.01549912 2026-03-08,05:03:53.000,67,11149116,5285,0,1772946232,13188.125702699988,29966.784159029994,53297.05043472 2026-03-08,05:03:54.000,67,11149174,6165,0,1772946233,13188.193065799998,29043.771076830002,53297.14126728 2026-03-08,05:03:55.000,67,11149133,5605,0,1772946234,13188.260428899994,31813.155730800005,53297.16921576 2026-03-08,05:03:56.000,67,11149072,6165,0,1772946235,13188.300846759994,30428.51627229,53297.253061200005 2026-03-08,05:03:57.000,67,11149122,6324,0,1772946236,13188.422100339994,32274.84554928,53297.371842240005 2026-03-08,05:03:58.000,67,11149077,6485,0,1772946237,13188.45578189,29967.073173359997,53297.44171344001 2026-03-08,05:04:00.000,67,11149070,5405,0,1772946239,13188.67134380999,31351.88886012,53297.539533120005 2026-03-08,05:04:01.000,67,11149128,5205,0,1772946240,13188.725234289996,32736.5917608,53297.67927552001 2026-03-08,05:04:02.000,67,11149129,6405,0,1772946241,13188.7993337,30890.361171630007,53297.79106944 2026-03-08,05:04:03.000,67,11149103,6284,0,1772946242,13188.900378350001,34582.91398866,53297.874914880005 2026-03-08,05:04:04.000,67,11149066,5125,0,1772946243,13189.035104549992,29044.2574668,53298.0216444 2026-03-08,05:04:05.000,67,11149067,5365,0,1772946244,13189.115940269992,24890.212206929995,53298.09850272 2026-03-08,05:04:06.000,67,11149120,6084,0,1772946245,13189.264139090003,31352.114432279996,53298.21728376 2026-03-08,05:04:07.000,67,11149097,5525,0,1772946246,13189.398865289993,28121.166844170002,53298.329077680006 2026-03-08,05:04:08.000,67,11149094,6165,0,1772946247,13189.56727303999,29044.327958099995,53298.377987520005 2026-03-08,05:04:09.000,67,11149143,6365,0,1772946248,13189.701999239995,35967.87770714999,53298.475807200004 2026-03-08,05:04:11.000,67,11149072,5165,0,1772946250,13190.052287359991,27198.0903198,53298.7203564 2026-03-08,05:04:12.000,67,11149059,5325,0,1772946251,13190.261112970002,33198.457807529994,53298.86708592 2026-03-08,05:04:13.000,67,11149114,5285,0,1772946252,13190.436257029993,29044.370252880006,53298.94394424001 2026-03-08,05:04:14.000,67,11149107,6605,0,1772946253,13190.645082639989,31813.776054240006,53299.07669952 2026-03-08,05:04:15.000,67,11149115,5645,0,1772946254,13190.820226699994,33660.03483993,53299.19548056 2026-03-08,05:04:16.000,67,11149142,6124,0,1772946255,13190.94821658999,27659.653253940007,53299.3491972 2026-03-08,05:04:17.000,67,11149119,5445,0,1772946256,13191.123360649995,28121.258482859994,53299.46099112 2026-03-08,05:04:18.000,67,11149094,5005,0,1772946257,13191.244614229996,30890.706579000005,53299.600733520005 2026-03-08,05:04:19.000,67,11149137,6605,0,1772946258,13191.359131500001,30429.14364486,53299.70554032 2026-03-08,05:04:20.000,67,11149121,6365,0,1772946259,13191.473648769992,28121.385367199997,53299.838295600006 2026-03-08,05:04:22.000,67,11149198,5245,0,1772946261,13191.810464269998,29967.566612459996,53300.06188344 2026-03-08,05:04:23.000,67,11149070,5245,0,1772946262,13191.945190469989,31813.811299890003,53300.21560008001 2026-03-08,05:04:24.000,67,11149091,6405,0,1772946263,13192.079916669994,32275.381283159993,53300.3972652 2026-03-08,05:04:25.000,67,11149177,6565,0,1772946264,13192.221379179995,29505.968432669993,53300.44617504 2026-03-08,05:04:26.000,67,11149187,5605,0,1772946265,13192.37631431,29967.482022900003,53300.56495608 2026-03-08,05:04:27.000,67,11149129,6565,0,1772946266,13192.571667299992,27198.069172410003,53300.68373712 2026-03-08,05:04:28.000,67,11149125,5684,0,1772946267,13192.706393499997,29505.89089224,53300.80251816 2026-03-08,05:04:29.000,67,11149184,5884,0,1772946268,13192.861328630002,27659.667352200006,53300.93527344001 2026-03-08,05:04:30.000,67,11149168,6284,0,1772946269,13192.982582209988,28121.18094243,53301.061041600005 2026-03-08,05:04:31.000,67,11149123,6324,0,1772946270,13193.117308409994,27659.589811769998,53301.158861280004 2026-03-08,05:04:33.000,67,11149130,5205,0,1772946272,13193.48780545999,26736.393452189994,53301.47328168 2026-03-08,05:04:34.000,67,11149119,6445,0,1772946273,13193.61579535,25813.24643652,53301.52917864 2026-03-08,05:04:35.000,67,11149159,5525,0,1772946274,13193.763994169996,33659.809267770004,53301.64795968 2026-03-08,05:04:36.000,67,11149174,5325,0,1772946275,13193.858302510002,29967.319892910004,53301.7597536 2026-03-08,05:04:37.000,67,11149173,6365,0,1772946276,13193.959347160002,33198.182891460005,53301.80167632001 2026-03-08,05:04:38.000,67,11149166,5085,0,1772946277,13193.999765020002,25813.126601309996,53301.89250888001 2026-03-08,05:04:39.000,67,11149170,6245,0,1772946278,13194.040182880002,29044.060091160005,53302.046225520004 2026-03-08,05:04:40.000,67,11149052,5285,0,1772946279,13194.100809670002,29044.067140290004,53302.15103232 2026-03-08,05:04:41.000,67,11149093,5325,0,1772946280,13194.134491219993,28582.567648320008,53302.22789064001 2026-03-08,05:04:42.000,67,11149152,4845,0,1772946281,13194.073864429993,29044.151729849997,53302.248852 2026-03-08,05:04:44.000,67,11149112,6165,0,1772946283,13194.019973950002,27659.533418730003,53302.381607280004 2026-03-08,05:04:45.000,67,11149077,5765,0,1772946284,13193.959347160002,30890.417564670002,53302.500388320004 2026-03-08,05:04:46.000,67,11149091,6405,0,1772946285,13193.952610849992,29967.319892910004,53302.58423376 2026-03-08,05:04:47.000,67,11149118,5125,0,1772946286,13193.878511440002,26736.365255669996,53302.5283368 2026-03-08,05:04:48.000,67,11149124,5965,0,1772946287,13193.797675720001,33659.802218640005,53302.60519512 2026-03-08,05:04:49.000,67,11149106,4965,0,1772946288,13193.710103689991,32736.739792530003,53302.60519512 2026-03-08,05:04:50.000,67,11149112,5005,0,1772946289,13193.58885010999,30428.847581399998,53302.668079200004 2026-03-08,05:04:51.000,67,11149067,6365,0,1772946290,13193.48780545999,32736.61290819,53302.668079200004 2026-03-08,05:04:52.000,67,11149186,5085,0,1772946291,13193.39349712,27197.857698509993,53302.66109208001 2026-03-08,05:04:53.000,67,11149161,5525,0,1772946292,13193.25203461,25813.133650439995,53302.71000192001 2026-03-08,05:04:55.000,67,11149139,6725,0,1772946294,13192.989318519998,28582.47600963,53302.56327240001 2026-03-08,05:04:56.000,67,11149101,5445,0,1772946295,13192.908482799998,31351.74787752,53302.61218224001 2026-03-08,05:04:57.000,67,11149063,5365,0,1772946296,13192.787229219997,30428.607910980005,53302.619169360005 2026-03-08,05:04:58.000,67,11149070,6245,0,1772946297,13192.632294089992,28120.814387670005,53302.57724664 2026-03-08,05:04:59.000,67,11149077,6405,0,1772946298,13192.517776820001,26736.00575004,53302.59122088001 2026-03-08,05:05:00.000,67,11149085,5485,0,1772946299,13192.443677409996,29505.390404010002,53302.549298160004 2026-03-08,05:05:01.000,67,11149060,6124,0,1772946300,13192.39652324,29966.798257290007,53302.57724664 2026-03-08,05:05:02.000,67,11149058,4885,0,1772946301,13192.33589645,25812.633162209997,53302.54231104001 2026-03-08,05:05:03.000,67,11149011,5325,0,1772946302,13192.24832441999,28120.433734649996,53302.44449136001 2026-03-08,05:05:04.000,67,11149093,6885,0,1772946303,13192.13380715,26274.174948960004,53302.381607280004 2026-03-08,05:05:06.000,67,11149151,5645,0,1772946305,13192.019289879994,27658.743916170002,53302.36064592 2026-03-08,05:05:07.000,67,11149073,5684,0,1772946306,13191.98560832999,27658.645228349997,53302.22090352 2026-03-08,05:05:08.000,67,11149121,6445,0,1772946307,13191.891299989999,30889.543472549994,53302.234877760005 2026-03-08,05:05:09.000,67,11149090,5005,0,1772946308,13191.763310099988,31351.155750599995,53302.185967920006 2026-03-08,05:05:10.000,67,11149093,6405,0,1772946309,13191.648792829998,29966.325965580007,53302.13705808001 2026-03-08,05:05:11.000,67,11149099,6405,0,1772946310,13191.534275559992,28120.158818580006,53302.0043028 2026-03-08,05:05:12.000,67,11149112,6045,0,1772946311,13191.446703529997,32274.140636280004,53302.03923840001 2026-03-08,05:05:13.000,67,11149081,6084,0,1772946312,13191.352395189992,29966.149737329994,53301.89250888001 2026-03-08,05:05:14.000,67,11149133,6205,0,1772946313,13191.285032089996,30889.183966919998,53301.82263768001 2026-03-08,05:05:15.000,67,11149059,6445,0,1772946314,13191.1570422,25811.864807039994,53301.76674072 2026-03-08,05:05:17.000,67,11149119,5565,0,1772946316,13190.89432611,33196.64618112,53301.626998319996 2026-03-08,05:05:18.000,67,11149131,6405,0,1772946317,13190.80675407999,31811.872789140005,53301.564114240005 2026-03-08,05:05:19.000,67,11149056,5205,0,1772946318,13190.698973119994,31811.837543489994,53301.48725592001 2026-03-08,05:05:20.000,67,11149014,5205,0,1772946319,13190.564246919988,29042.34715257,53301.396423360005 2026-03-08,05:05:21.000,67,11149031,5605,0,1772946320,13190.409311789997,31811.682462630008,53301.2357196 2026-03-08,05:05:22.000,67,11149074,6365,0,1772946321,13190.274585589992,30426.91611978,53301.20777112 2026-03-08,05:05:23.000,67,11149217,5525,0,1772946322,13190.139859390001,28119.038006910007,53301.123925679996 2026-03-08,05:05:24.000,67,11149136,4805,0,1772946323,13190.025342119996,34119.292708559995,53301.061041600005 2026-03-08,05:05:25.000,67,11149102,4925,0,1772946324,13189.8771433,34119.292708559995,53300.956234799996 2026-03-08,05:05:26.000,67,11149108,5205,0,1772946325,13189.701999239995,29503.67041629,53300.851428 2026-03-08,05:05:28.000,67,11149084,5205,0,1772946327,13189.446019459989,31811.42869395,53300.676750000006 2026-03-08,05:05:29.000,67,11149034,5044,0,1772946328,13189.338238499993,34119.21516813,53300.54399472 2026-03-08,05:05:30.000,67,11149130,5085,0,1772946329,13189.183303370002,30426.683498490005,53300.54399472 2026-03-08,05:05:31.000,67,11149087,5684,0,1772946330,13189.129412889997,32734.420628759995,53300.43220080001 2026-03-08,05:05:32.000,67,11149105,5325,0,1772946331,13188.994686689992,31349.6754333,53300.36232960001 2026-03-08,05:05:33.000,67,11149159,5565,0,1772946332,13188.927323589996,29964.96548349,53300.30643264 2026-03-08,05:05:34.000,67,11149085,6565,0,1772946333,13188.866696799996,32734.23030225,53300.12476752001 2026-03-08,05:05:35.000,67,11149087,6245,0,1772946334,13188.81954263,26272.4690595,53300.06188344 2026-03-08,05:05:36.000,67,11149120,4845,0,1772946335,13188.684816429995,30887.950369169994,53300.04092208 2026-03-08,05:05:37.000,67,11149121,5565,0,1772946336,13188.624189639995,29041.71273087,53299.90816680001 2026-03-08,05:05:39.000,67,11149088,5965,0,1772946338,13188.3951551,28580.022912390006,53299.768424400005 2026-03-08,05:05:40.000,67,11149002,6084,0,1772946339,13188.300846759994,29503.043043719998,53299.69156608001 2026-03-08,05:05:41.000,67,11149119,5405,0,1772946340,13188.172856869998,32272.28671509,53299.649643360004 2026-03-08,05:05:42.000,67,11149065,6565,0,1772946341,13188.051603289998,29964.514339169997,53299.4889396 2026-03-08,05:05:43.000,67,11149102,5005,0,1772946342,13187.964031260002,32733.73686315,53299.46797824 2026-03-08,05:05:44.000,67,11149139,5405,0,1772946343,13187.775414579992,27656.586882389995,53299.35618432001 2026-03-08,05:05:45.000,67,11149058,5085,0,1772946344,13187.654160999991,30425.879897670005,53299.23740328001 2026-03-08,05:05:46.000,67,11149115,5565,0,1772946345,13187.445335389995,24887.230424940004,53299.16054496001 2026-03-08,05:05:47.000,67,11149085,5605,0,1772946346,13187.283663949995,32272.068192060004,53299.02778968 2026-03-08,05:05:48.000,67,11149122,5005,0,1772946347,13187.054629409999,25810.36334235,53298.92298288001 2026-03-08,05:05:50.000,67,11149074,5325,0,1772946349,13186.650450809997,35502.81840453,53298.69240792 2026-03-08,05:05:51.000,67,11149125,6485,0,1772946350,13186.508988299996,31348.87183248,53298.643498080004 2026-03-08,05:05:52.000,67,11149150,5245,0,1772946351,13186.30016269,32271.891963810005,53298.53869128001 2026-03-08,05:05:53.000,67,11149088,6084,0,1772946352,13186.15870018,29964.1689318,53298.38497464 2026-03-08,05:05:54.000,67,11149116,5044,0,1772946353,13185.983556119994,29502.436818539994,53298.2661936 2026-03-08,05:05:55.000,67,11149132,5285,0,1772946354,13185.788203129989,30887.026933140005,53298.1264512 2026-03-08,05:05:56.000,67,11149204,5125,0,1772946355,13185.693894789998,26271.580869120007,53298.05658 2026-03-08,05:05:57.000,67,11149148,4965,0,1772946356,13185.626531690003,35502.49414455,53297.881902 2026-03-08,05:05:58.000,67,11149126,5205,0,1772946357,13185.485069180002,32271.60999861,53297.88888912 2026-03-08,05:05:59.000,67,11149185,5405,0,1772946358,13185.431178699997,23040.647379269998,53297.77709520001 2026-03-08,05:06:01.000,67,11149091,6324,0,1772946360,13185.357079289992,33194.651277330006,53297.61639144 2026-03-08,05:06:02.000,67,11149145,6605,0,1772946361,13185.370551909997,31809.976573170003,53297.48363616001 2026-03-08,05:06:03.000,67,11149172,5125,0,1772946362,13185.377288219992,27656.19918024,53297.420752080005 2026-03-08,05:06:04.000,67,11149129,5485,0,1772946363,13185.417706079992,30887.033982270004,53297.4277392 2026-03-08,05:06:05.000,67,11149200,5285,0,1772946364,13185.397497149992,29963.943359640005,53297.33690664 2026-03-08,05:06:06.000,67,11149062,5085,0,1772946365,13185.377288219992,32733.313915349994,53297.253061200005 2026-03-08,05:06:07.000,67,11149081,6405,0,1772946366,13185.404233460002,31810.145752290002,53297.21113848 2026-03-08,05:06:08.000,67,11149097,5725,0,1772946367,13185.370551909997,25348.469099099995,53297.16222864 2026-03-08,05:06:09.000,67,11149215,6284,0,1772946368,13185.316661429992,27656.297868060006,53297.12729304001 2026-03-08,05:06:10.000,67,11149211,6365,0,1772946369,13185.350342979997,29040.993719610007,53297.14126728 2026-03-08,05:06:12.000,67,11149183,6605,0,1772946371,13185.397497149992,34118.052061680006,53297.204151360005 2026-03-08,05:06:13.000,67,11149115,6405,0,1772946372,13185.384024530002,28579.374392430007,53297.155241520006 2026-03-08,05:06:14.000,67,11149222,6124,0,1772946373,13185.390760839997,31348.730849879998,53297.0434476 2026-03-08,05:06:15.000,67,11149165,5485,0,1772946374,13185.491805489997,25810.123671930007,53297.036460480005 2026-03-08,05:06:16.000,67,11149210,5845,0,1772946375,13185.592850139998,31348.618063799993,53297.07838320001 2026-03-08,05:06:17.000,67,11149121,6284,0,1772946376,13185.626531690003,29502.39452376,53297.036460480005 2026-03-08,05:06:18.000,67,11149004,4965,0,1772946377,13185.680422169993,32271.64524426,53297.07139608 2026-03-08,05:06:19.000,67,11149158,5805,0,1772946378,13185.801675749994,30886.92824532,53297.1133188 2026-03-08,05:06:20.000,67,11149133,6525,0,1772946379,13185.882511469994,31809.983622300002,53297.09235744 2026-03-08,05:06:21.000,67,11149173,6485,0,1772946380,13186.03071028999,29040.676508760007,53297.12729304001 2026-03-08,05:06:23.000,67,11149105,5525,0,1772946382,13186.19238172999,30886.681525770007,53297.14825440001 2026-03-08,05:06:24.000,67,11149157,6485,0,1772946383,13186.25974483,30886.660378379995,53297.16921576 2026-03-08,05:06:25.000,67,11149120,5325,0,1772946384,13186.34058055,30886.639230989997,53297.22511272001 2026-03-08,05:06:26.000,67,11149148,4925,0,1772946385,13186.515724609992,30425.034002069995,53297.19017712 2026-03-08,05:06:27.000,67,11149123,6725,0,1772946386,13186.596560329992,24886.433873250004,53297.26703544001 2026-03-08,05:06:28.000,67,11149161,5245,0,1772946387,13186.731286529997,31809.588871019994,53297.322932400006 2026-03-08,05:06:29.000,67,11149242,5125,0,1772946388,13186.852540109998,31809.567723629996,53297.39280360001 2026-03-08,05:06:30.000,67,11149198,5925,0,1772946389,13186.960321069993,29963.435822280007,53297.44171344001 2026-03-08,05:06:31.000,67,11149122,5805,0,1772946390,13187.101783579994,29501.929281179997,53297.47664904 2026-03-08,05:06:32.000,67,11149102,5845,0,1772946391,13187.35776336,29040.309953999997,53297.46267480001 2026-03-08,05:06:34.000,67,11149172,5325,0,1772946393,13187.647424689996,30886.484150129996,53297.63036568001 2026-03-08,05:06:35.000,67,11149183,6485,0,1772946394,13187.896668159992,31347.997740360006,53297.72818536001 2026-03-08,05:06:36.000,67,11149206,4965,0,1772946395,13188.065075910003,27655.621151579995,53297.77709520001 2026-03-08,05:06:37.000,67,11149141,6324,0,1772946396,13188.240219969994,31348.04708427,53297.89587624001 2026-03-08,05:06:38.000,67,11149130,5044,0,1772946397,13188.422100339994,28578.768167250004,53297.89587624001 2026-03-08,05:06:39.000,67,11149143,5285,0,1772946398,13188.684816429995,29040.218315310005,53298.042605760005 2026-03-08,05:06:40.000,67,11149163,6485,0,1772946399,13188.866696799996,34578.77614935,53298.13343832001 2026-03-08,05:06:41.000,67,11149121,6284,0,1772946400,13189.048577169997,33194.122592579995,53298.25221936001 2026-03-08,05:06:42.000,67,11149110,6005,0,1772946401,13189.196775989993,31347.948396449996,53298.23824512 2026-03-08,05:06:43.000,67,11149138,5125,0,1772946402,13189.398865289993,26732.424792000005,53298.329077680006 2026-03-08,05:06:45.000,67,11149146,5285,0,1772946404,13189.675054,28116.937366169994,53298.55965264 2026-03-08,05:06:46.000,67,11149186,5044,0,1772946405,13189.85693437,35501.53546287,53298.60856248001 2026-03-08,05:06:47.000,67,11149098,6124,0,1772946406,13190.05902367,28116.732941399998,53298.62952384 2026-03-08,05:06:48.000,67,11149142,5245,0,1772946407,13190.261112970002,31809.017891490003,53298.72734352 2026-03-08,05:06:49.000,67,11149169,5765,0,1772946408,13190.530565369998,29501.26666296,53298.85311168001 2026-03-08,05:06:50.000,67,11149110,6084,0,1772946409,13190.746127289989,32270.404597379995,53298.95093136001 2026-03-08,05:06:51.000,67,11149123,6205,0,1772946410,13191.002107069995,29039.583893610004,53299.05573816 2026-03-08,05:06:52.000,67,11149113,6445,0,1772946411,13191.251350539991,29962.596975809996,53299.13958360001 2026-03-08,05:06:53.000,67,11149075,6324,0,1772946412,13191.520802940002,28577.84473122,53299.265351760005 2026-03-08,05:06:54.000,67,11149069,5645,0,1772946413,13191.790255339998,28116.295895339994,53299.335222960006 2026-03-08,05:06:56.000,67,11149108,5285,0,1772946415,13192.33589645,29500.871911680006,53299.628682 2026-03-08,05:06:57.000,67,11149117,6605,0,1772946416,13192.571667299992,28577.795387310005,53299.7334888 2026-03-08,05:06:58.000,67,11149082,5285,0,1772946417,13192.868064939998,34577.78927115,53299.838295600006 2026-03-08,05:06:59.000,67,11149146,5205,0,1772946418,13193.063417929989,32270.214270869998,53300.03393496 2026-03-08,05:07:00.000,67,11149173,5645,0,1772946419,13193.32613401999,31347.053156940005,53300.117780399996 2026-03-08,05:07:01.000,67,11149151,6365,0,1772946420,13193.56864117999,30885.64530366,53300.285471279996 2026-03-08,05:07:02.000,67,11149148,4965,0,1772946421,13193.716840000001,27654.838698149993,53300.42521368 2026-03-08,05:07:03.000,67,11149119,5525,0,1772946422,13193.966083469997,31808.820515850006,53300.50207200001 2026-03-08,05:07:04.000,67,11149122,6165,0,1772946423,13194.201854319988,30424.18810647,53300.76059544 2026-03-08,05:07:05.000,67,11149121,6485,0,1772946424,13194.48477933999,30885.722844090007,53300.85841512 2026-03-08,05:07:07.000,67,11149211,6045,0,1772946426,13194.942848419996,30885.680549309996,53301.109951440005 2026-03-08,05:07:08.000,67,11149185,6525,0,1772946427,13195.225773439997,29962.70976189,53301.28462944 2026-03-08,05:07:09.000,67,11149185,6365,0,1772946428,13195.407653809998,28578.035057729998,53301.43834608001 2026-03-08,05:07:10.000,67,11149170,6005,0,1772946429,13195.616479419994,29039.605041000003,53301.515204400006 2026-03-08,05:07:11.000,67,11149233,6205,0,1772946430,13195.79162348,28116.486221850006,53301.7597536 2026-03-08,05:07:12.000,67,11149233,6525,0,1772946431,13195.960031229995,30424.124664300005,53301.87154752001 2026-03-08,05:07:13.000,67,11149181,6565,0,1772946432,13196.04760325999,31347.313974749995,53302.03923840001 2026-03-08,05:07:14.000,67,11149086,5845,0,1772946433,13196.148647909991,29501.167975139993,53302.06019976001 2026-03-08,05:07:15.000,67,11149135,6324,0,1772946434,13196.242956249996,32270.482137810002,53302.24186488 2026-03-08,05:07:16.000,67,11149131,6525,0,1772946435,13196.357473520002,27193.44494313,53302.381607280004 2026-03-08,05:07:18.000,67,11149093,5684,0,1772946437,13196.465254479997,32270.460990420004,53302.57724664 2026-03-08,05:07:19.000,67,11149163,5525,0,1772946438,13196.566299129998,26270.53759788,53302.68205344001 2026-03-08,05:07:20.000,67,11149153,5765,0,1772946439,13196.620189609988,30885.97661277,53302.81480872 2026-03-08,05:07:21.000,67,11149139,5525,0,1772946440,13196.701025329989,25347.637301759998,53303.003460960004 2026-03-08,05:07:22.000,67,11149184,6084,0,1772946441,13196.707761639998,28116.916218779996,53303.04538368001 2026-03-08,05:07:23.000,67,11149111,5405,0,1772946442,13196.754915809994,27193.93838223,53303.220061680004 2026-03-08,05:07:24.000,67,11149104,5165,0,1772946443,13196.84248783999,32270.912134740007,53303.31788136 2026-03-08,05:07:25.000,67,11149085,5845,0,1772946444,13196.896378319994,29501.73190554,53303.42967528001 2026-03-08,05:07:26.000,67,11149169,5725,0,1772946445,13196.876169389994,30424.850724689997,53303.49954648001 2026-03-08,05:07:27.000,67,11149064,5085,0,1772946446,13196.94353248999,31348.07528079,53303.58339192 2026-03-08,05:07:29.000,67,11149153,5565,0,1772946448,13197.03110452,31348.131673829994,53303.81396688001 2026-03-08,05:07:30.000,67,11149111,6525,0,1772946449,13196.957005109994,27655.853772870003,53303.841915360004 2026-03-08,05:07:31.000,67,11149136,5044,0,1772946450,13196.957005109994,32732.93326233,53303.93274792001 2026-03-08,05:07:32.000,67,11149136,5925,0,1772946451,13196.90311462999,26271.305953050003,53304.04454184 2026-03-08,05:07:33.000,67,11149101,6605,0,1772946452,13196.86269676999,28578.923248110004,53304.10742592 2026-03-08,05:07:34.000,67,11149150,5884,0,1772946453,13196.92332355999,27194.382477420004,53304.198258480006 2026-03-08,05:07:35.000,67,11149160,5405,0,1772946454,13196.889642009999,25809.834657600004,53304.25415544 2026-03-08,05:07:36.000,67,11149168,5285,0,1772946455,13196.90311462999,29963.745983999994,53304.344988000004 2026-03-08,05:07:37.000,67,11149168,5405,0,1772946456,13196.90985094,31809.85673796,53304.44280768 2026-03-08,05:07:38.000,67,11149201,5565,0,1772946457,13196.957005109994,36425.45083371,53304.52665312001 2026-03-08,05:07:40.000,67,11149137,5845,0,1772946459,13196.92332355999,29502.36632724,53304.61049856 2026-03-08,05:07:41.000,67,11149169,5405,0,1772946460,13196.997422969995,27656.234425889998,53304.70831824 2026-03-08,05:07:42.000,67,11149148,5044,0,1772946461,13196.98395034999,33656.47502928,53304.75722808 2026-03-08,05:07:43.000,67,11149139,5525,0,1772946462,13196.9502688,30425.79530811,53304.74325384001 2026-03-08,05:07:44.000,67,11149118,5205,0,1772946463,13196.94353248999,29502.768127649993,53304.82709928 2026-03-08,05:07:45.000,67,11149156,5165,0,1772946464,13196.977214039995,30426.027929400007,53304.94588032 2026-03-08,05:07:46.000,67,11149138,5125,0,1772946465,13196.936796179994,29041.451913059995,53304.9738288 2026-03-08,05:07:47.000,67,11149096,6045,0,1772946466,13196.88290569999,30426.204157650005,53305.036712880006 2026-03-08,05:07:48.000,67,11149144,5245,0,1772946467,13196.849224149999,26733.876912780004,53305.09260984 2026-03-08,05:07:49.000,67,11149179,5765,0,1772946468,13196.795333669994,27195.524436480002,53305.1135712 2026-03-08,05:07:51.000,67,11149138,6205,0,1772946470,13196.721234259989,32734.321940940004,53305.07164848 2026-03-08,05:07:52.000,67,11149148,6045,0,1772946471,13196.647134849998,27195.764106899995,53305.15549392001 2026-03-08,05:07:53.000,67,11149169,5645,0,1772946472,13196.633662229993,30888.316923930004,53305.16946816 2026-03-08,05:07:54.000,67,11149139,6725,0,1772946473,13196.606716989998,27195.961482540006,53305.19042952 2026-03-08,05:07:55.000,67,11149151,5645,0,1772946474,13196.559562820003,29503.846644539997,53305.19741664001 2026-03-08,05:07:56.000,67,11149115,6445,0,1772946475,13196.485463409997,26734.518383610004,53305.21139088 2026-03-08,05:07:57.000,67,11149113,6525,0,1772946476,13196.424836619997,25349.85072858,53305.19042952 2026-03-08,05:07:58.000,67,11149114,4965,0,1772946477,13196.370946139992,26734.595924039997,53305.26030072 2026-03-08,05:07:59.000,67,11149160,5125,0,1772946478,13196.303583039997,34581.081214859994,53305.204403760006 2026-03-08,05:08:00.000,67,11149155,5645,0,1772946479,13196.242956249996,29504.036971049994,53305.12055832 2026-03-08,05:08:02.000,67,11149117,5525,0,1772946481,13196.11496636,34581.34203267,53305.07164848 2026-03-08,05:08:03.000,67,11149146,5245,0,1772946482,13196.088021119991,30427.37431323,53305.05068712 2026-03-08,05:08:04.000,67,11149095,5645,0,1772946483,13195.97350385,30427.451853659994,53305.1135712 2026-03-08,05:08:05.000,67,11149092,5085,0,1772946484,13195.89266813,32735.245376969993,53305.07164848 2026-03-08,05:08:06.000,67,11149207,5605,0,1772946485,13195.85225027,27196.602953370006,53305.015751520004 2026-03-08,05:08:07.000,67,11149141,6725,0,1772946486,13195.778150859995,32735.365212179997,53304.95985456001 2026-03-08,05:08:08.000,67,11149187,5085,0,1772946487,13195.66363358999,34120.12450590001,53304.95286744 2026-03-08,05:08:09.000,67,11149205,6045,0,1772946488,13195.609743109999,25812.189067019994,53304.88998336001 2026-03-08,05:08:10.000,67,11149107,5565,0,1772946489,13195.522171079989,29504.678441879994,53304.75722808 2026-03-08,05:08:11.000,67,11149163,5565,0,1772946490,13195.367235949998,28581.70765446,53304.72229248001 2026-03-08,05:08:13.000,67,11149191,6284,0,1772946492,13195.299872850002,27197.15983464,53304.54062736 2026-03-08,05:08:14.000,67,11149135,5325,0,1772946493,13195.293136539993,28581.940275750007,53304.54062736 2026-03-08,05:08:15.000,67,11149125,6525,0,1772946494,13195.212300819992,32274.415552349994,53304.49171752 2026-03-08,05:08:16.000,67,11149158,6124,0,1772946495,13195.225773439997,29966.72071686,53304.40088496 2026-03-08,05:08:17.000,67,11149163,6324,0,1772946496,13195.192091889992,29043.63714336,53304.393897840004 2026-03-08,05:08:18.000,67,11149095,6445,0,1772946497,13195.219037130002,25812.872832630004,53304.32402664 2026-03-08,05:08:19.000,67,11149194,6045,0,1772946498,13195.232509749992,30890.093304690003,53304.2052456 2026-03-08,05:08:20.000,67,11149094,5245,0,1772946499,13195.279663920002,28582.306830510002,53304.19127136001 2026-03-08,05:08:21.000,67,11149071,6324,0,1772946500,13195.400917499988,27197.695568519994,53304.177297120004 2026-03-08,05:08:22.000,67,11149112,5044,0,1772946501,13195.562588939989,28582.468960500002,53304.177297120004 2026-03-08,05:08:24.000,67,11149144,6124,0,1772946503,13195.81183241,28120.997665050003,53304.079477440006 2026-03-08,05:08:25.000,67,11149172,4925,0,1772946504,13195.95329492,27659.484074820008,53304.09345168 2026-03-08,05:08:26.000,67,11149119,6205,0,1772946505,13196.088021119991,32736.690448620007,53304.07249032001 2026-03-08,05:08:27.000,67,11149202,5125,0,1772946506,13196.242956249996,28121.166844170002,53304.11441304 2026-03-08,05:08:28.000,67,11149198,6124,0,1772946507,13196.364209829997,25813.422664769998,53304.03755472 2026-03-08,05:08:29.000,67,11149141,6485,0,1772946508,13196.471990789993,30890.706579000005,53304.079477440006 2026-03-08,05:08:30.000,67,11149123,5565,0,1772946509,13196.573035439993,28121.413563719994,53304.10742592 2026-03-08,05:08:31.000,67,11149118,5165,0,1772946510,13196.687552709998,28121.540448059997,53304.21223272 2026-03-08,05:08:32.000,67,11149142,5085,0,1772946511,13196.795333669994,24890.684498639996,53304.10043880001 2026-03-08,05:08:33.000,67,11149191,5565,0,1772946512,13196.90311462999,28121.780118480005,53304.17031000001 2026-03-08,05:08:35.000,67,11149101,5884,0,1772946514,13197.07152238,33199.33189965,53304.25415544 2026-03-08,05:08:36.000,67,11149165,6365,0,1772946515,13197.09173131,29045.364180210003,53304.247168320006 2026-03-08,05:08:37.000,67,11149108,5085,0,1772946516,13197.1523581,27660.724721699997,53304.21223272 2026-03-08,05:08:38.000,67,11149152,6005,0,1772946517,13197.098467619995,27660.83750778,53304.32402664 2026-03-08,05:08:39.000,67,11149189,6445,0,1772946518,13197.04457713999,32738.170765920004,53304.296078160005 2026-03-08,05:08:40.000,67,11149158,5965,0,1772946519,13197.07152238,29045.72368584,53304.35197512 2026-03-08,05:08:41.000,67,11149176,6124,0,1772946520,13197.00415927999,28584.217144740003,53304.296078160005 2026-03-08,05:08:42.000,67,11149154,5325,0,1772946521,13196.936796179994,33661.58564853,53304.30306528 2026-03-08,05:08:43.000,67,11149181,6485,0,1772946522,13196.90985094,29507.476946490002,53304.28909104001 2026-03-08,05:08:44.000,67,11149154,5285,0,1772946523,13196.90311462999,30892.264436729994,53304.26812968001 2026-03-08,05:08:46.000,67,11149107,5605,0,1772946525,13196.90985094,26738.113439909997,53304.24018120001 2026-03-08,05:08:47.000,67,11149092,6165,0,1772946526,13196.977214039995,32277.129467399995,53304.16332288 2026-03-08,05:08:48.000,67,11149144,5085,0,1772946527,13197.058049759995,28584.55550298,53304.14934864001 2026-03-08,05:08:49.000,67,11149133,5565,0,1772946528,13197.098467619995,28584.477962549994,53304.15633576 2026-03-08,05:08:50.000,67,11149145,5485,0,1772946529,13197.219721199996,32738.769941970007,53304.17031000001 2026-03-08,05:08:51.000,67,11149156,6084,0,1772946530,13197.287084299991,26738.26147164,53304.12140016001 2026-03-08,05:08:52.000,67,11149135,5605,0,1772946531,13197.394865260001,28123.006667099995,53304.198258480006 2026-03-08,05:08:53.000,67,11149122,4885,0,1772946532,13197.489173599992,31815.545385870006,53304.17031000001 2026-03-08,05:08:54.000,67,11149136,5325,0,1772946533,13197.623899799997,33200.269433940004,53304.19127136001 2026-03-08,05:08:55.000,67,11149195,6205,0,1772946534,13197.684526589997,25353.466932270007,53304.226206960004 2026-03-08,05:08:57.000,67,11149234,5085,0,1772946536,13197.927033749998,31353.933107820005,53304.26812968001 2026-03-08,05:08:58.000,67,11149159,5565,0,1772946537,13198.034814709994,30430.863632580003,53304.3100524 2026-03-08,05:08:59.000,67,11149078,4925,0,1772946538,13198.14933198,30430.941173009996,53304.365949360006 2026-03-08,05:09:00.000,67,11149212,5125,0,1772946539,13198.24364031999,31815.686368470007,53304.28909104001 2026-03-08,05:09:01.000,67,11149175,5684,0,1772946540,13198.358157589995,25815.255438570006,53304.35896224001 2026-03-08,05:09:02.000,67,11149103,6645,0,1772946541,13198.47267486,35508.35197158001,53304.35896224001 2026-03-08,05:09:03.000,67,11149151,5405,0,1772946542,13198.634346300001,30892.623942360005,53304.47075616 2026-03-08,05:09:04.000,67,11149135,5684,0,1772946543,13198.742127259997,29507.935139940004,53304.52665312001 2026-03-08,05:09:05.000,67,11149144,5044,0,1772946544,13198.849908219992,34585.26839808001,53304.54062736 2026-03-08,05:09:06.000,67,11149099,5645,0,1772946545,13198.991370729993,33662.07908763,53304.59652432 2026-03-08,05:09:08.000,67,11149166,5245,0,1772946547,13199.267559439999,24892.171865070006,53304.74325384001 2026-03-08,05:09:09.000,67,11149050,5684,0,1772946548,13199.36186777999,29046.33696015,53304.750240960006 2026-03-08,05:09:10.000,67,11149115,6205,0,1772946549,13199.48985767,29046.449746230006,53304.77120232001 2026-03-08,05:09:11.000,67,11149151,6565,0,1772946550,13199.577429699995,28123.182895349993,53304.848060640004 2026-03-08,05:09:12.000,67,11149088,6045,0,1772946551,13199.597638629995,30431.159696040006,53304.95286744 2026-03-08,05:09:13.000,67,11149144,5645,0,1772946552,13199.617847559995,32739.122398470005,53304.9039576 2026-03-08,05:09:14.000,67,11149120,5725,0,1772946553,13199.638056489996,33662.27646327,53304.91094472001 2026-03-08,05:09:15.000,67,11149178,5925,0,1772946554,13199.678474349996,28584.90091035,53304.9039576 2026-03-08,05:09:16.000,67,11149114,5765,0,1772946555,13199.718892209996,27661.767992940004,53304.98081592 2026-03-08,05:09:17.000,67,11149102,5725,0,1772946556,13199.75257376,27200.3460414,53305.085622720006 2026-03-08,05:09:19.000,67,11149118,5365,0,1772946558,13199.73236483,30892.969349730003,53305.00177728 2026-03-08,05:09:20.000,67,11149168,5684,0,1772946559,13199.779518999996,28585.281563369994,53305.036712880006 2026-03-08,05:09:21.000,67,11149222,4925,0,1772946560,13199.69194697,25815.847565489996,53305.12754544001 2026-03-08,05:09:22.000,67,11149192,5044,0,1772946561,13199.64479279999,32278.01765778,53305.15549392001 2026-03-08,05:09:23.000,67,11149185,5405,0,1772946562,13199.617847559995,27662.247333780004,53305.05767424001 2026-03-08,05:09:24.000,67,11149177,6485,0,1772946563,13199.54374814999,30431.751822959995,53305.02273864 2026-03-08,05:09:25.000,67,11149107,6485,0,1772946564,13199.42923088,35047.60673652,53305.1135712 2026-03-08,05:09:26.000,67,11149207,5285,0,1772946565,13199.314713609994,28123.937152259998,53305.09959696 2026-03-08,05:09:27.000,67,11149175,5405,0,1772946566,13199.186723719999,31816.595706239998,53305.09260984 2026-03-08,05:09:28.000,67,11149159,6365,0,1772946567,13199.051997519993,25816.051990260006,53305.02972576001 2026-03-08,05:09:30.000,67,11149107,6045,0,1772946569,13198.661291539996,29508.647102069997,53305.02273864 2026-03-08,05:09:31.000,67,11149131,6405,0,1772946570,13198.46593854999,27662.353070729994,53305.015751520004 2026-03-08,05:09:32.000,67,11149119,6084,0,1772946571,13198.25037663,30893.3147571,53304.917931840006 2026-03-08,05:09:33.000,67,11149193,6284,0,1772946572,13198.04155101999,28585.3591038,53304.94588032 2026-03-08,05:09:34.000,67,11149152,5285,0,1772946573,13197.805780169998,28585.337956410003,53304.7642152 2026-03-08,05:09:35.000,67,11149200,5725,0,1772946574,13197.610427179992,30431.624938620007,53304.77818944 2026-03-08,05:09:36.000,67,11149132,5805,0,1772946575,13197.33423847,29508.4426773,53304.61748568 2026-03-08,05:09:37.000,67,11149173,6405,0,1772946576,13197.118676549995,28123.704530970004,53304.59652432 2026-03-08,05:09:38.000,67,11149130,5565,0,1772946577,13196.896378319994,29508.400382520005,53304.49171752 2026-03-08,05:09:39.000,67,11149132,5925,0,1772946578,13196.579771749988,25354.17184527,53304.47075616 2026-03-08,05:09:41.000,67,11149159,6485,0,1772946580,13196.09475743,25354.249385699994,53304.19127136001 2026-03-08,05:09:42.000,67,11149133,6205,0,1772946581,13195.838777649995,32739.49600236,53304.1353744 2026-03-08,05:09:43.000,67,11149150,5884,0,1772946582,13195.66363358999,33201.03778911001,53303.98864488 2026-03-08,05:09:44.000,67,11149122,5085,0,1772946583,13195.448071669998,28123.782071399997,53303.89781232 2026-03-08,05:09:45.000,67,11149136,5925,0,1772946584,13195.245982369997,26277.368204850005,53303.80697976 2026-03-08,05:09:46.000,67,11149020,6045,0,1772946585,13195.023684139996,26738.952286379994,53303.64627600001 2026-03-08,05:09:47.000,67,11149204,4925,0,1772946586,13194.862012699996,29046.774006210006,53303.576404800006 2026-03-08,05:09:48.000,67,11149197,6765,0,1772946587,13194.659923399995,30893.138528850002,53303.45063664001 2026-03-08,05:09:49.000,67,11149140,5085,0,1772946588,13194.50498826999,29046.781055340005,53303.35281696001 2026-03-08,05:09:50.000,67,11149027,6124,0,1772946589,13194.390470999999,29046.738760559994,53303.19910032 2026-03-08,05:09:52.000,67,11149199,5645,0,1772946591,13194.121018600003,33200.88270825001,53303.01743520001 2026-03-08,05:09:53.000,67,11149139,6245,0,1772946592,13194.053655499993,31816.116365399997,53302.92660264001 2026-03-08,05:09:54.000,67,11149147,6245,0,1772946593,13193.905456679997,29508.245301660005,53302.772886 2026-03-08,05:09:55.000,67,11149116,4805,0,1772946594,13193.797675720001,30892.82836713,53302.76589888 2026-03-08,05:09:56.000,67,11149135,6245,0,1772946595,13193.683158449996,30431.251334729997,53302.64013072001 2026-03-08,05:09:57.000,67,11149139,6324,0,1772946596,13193.56864117999,30431.180843430004,53302.55628528 2026-03-08,05:09:58.000,67,11149159,5445,0,1772946597,13193.39349712,29508.083171670005,53302.47243984001 2026-03-08,05:09:59.000,67,11149191,6245,0,1772946598,13193.3126614,27200.19096054,53302.381607280004 2026-03-08,05:10:00.000,67,11149113,6605,0,1772946599,13193.18467150999,26738.606879009996,53302.33968456 2026-03-08,05:10:01.000,67,11149134,4885,0,1772946600,13193.130781029999,25815.502158119998,53302.29776184 2026-03-08,05:10:03.000,67,11149137,5485,0,1772946602,13192.948900659998,31815.982431929995,53302.19295504 2026-03-08,05:10:04.000,67,11149142,4685,0,1772946603,13192.874801249993,25815.516256379997,53302.067186880005 2026-03-08,05:10:05.000,67,11149167,6124,0,1772946604,13192.800701840002,29046.618925350005,53301.948405840005 2026-03-08,05:10:06.000,67,11149128,5565,0,1772946605,13192.659239330002,25354.01676441,53301.91347024 2026-03-08,05:10:07.000,67,11149159,5605,0,1772946606,13192.659239330002,35508.640985909995,53301.87154752001 2026-03-08,05:10:08.000,67,11149141,5525,0,1772946607,13192.558194680001,29046.562532309996,53301.80866344 2026-03-08,05:10:09.000,67,11149110,5005,0,1772946608,13192.531249439991,27661.782091200002,53301.850586160006 2026-03-08,05:10:10.000,67,11149149,5365,0,1772946609,13192.504304199996,32277.601759109995,53301.7597536 2026-03-08,05:10:11.000,67,11149085,6245,0,1772946610,13192.423468479996,29046.492041010002,53301.682895280006 2026-03-08,05:10:12.000,67,11149157,6165,0,1772946611,13192.423468479996,31354.285564320002,53301.66892104 2026-03-08,05:10:14.000,67,11149159,6525,0,1772946613,13192.430204789991,27661.711599899994,53301.682895280006 2026-03-08,05:10:15.000,67,11149181,6165,0,1772946614,13192.443677409996,28123.25338665,53301.67590816001 2026-03-08,05:10:16.000,67,11149131,6405,0,1772946615,13192.4369411,29507.913992550006,53301.64795968 2026-03-08,05:10:17.000,67,11149154,5805,0,1772946616,13192.423468479996,26738.472945539994,53301.66892104 2026-03-08,05:10:18.000,67,11149134,5925,0,1772946617,13192.470622649991,27661.570617300007,53301.613024080005 2026-03-08,05:10:19.000,67,11149174,6084,0,1772946618,13192.544722059996,30430.997566050006,53301.67590816001 2026-03-08,05:10:20.000,67,11149166,5805,0,1772946619,13192.591876229992,28123.196993610007,53301.73879224 2026-03-08,05:10:21.000,67,11149201,6284,0,1772946620,13192.679448260002,29508.026778629996,53301.66892104 2026-03-08,05:10:22.000,67,11149134,5765,0,1772946621,13192.807438149997,28584.844517310004,53301.73879224 2026-03-08,05:10:23.000,67,11149216,4885,0,1772946622,13192.888273869998,27661.760943810004,53301.82263768001 2026-03-08,05:10:25.000,67,11149142,5965,0,1772946624,13193.070154239998,30892.800170610004,53301.9344316 2026-03-08,05:10:26.000,67,11149201,6165,0,1772946625,13193.20488043999,22584.469980449998,53301.89250888001 2026-03-08,05:10:27.000,67,11149149,6485,0,1772946626,13193.29245247,32277.6933978,53302.018277040006 2026-03-08,05:10:28.000,67,11149245,5725,0,1772946627,13193.359815569995,27200.261451840008,53302.10212248 2026-03-08,05:10:29.000,67,11149159,5365,0,1772946628,13193.501278079995,31816.024726710006,53302.08116112 2026-03-08,05:10:30.000,67,11149222,4765,0,1772946629,13193.602322729996,27661.887828150007,53302.17199368 2026-03-08,05:10:31.000,67,11149176,6045,0,1772946630,13193.703367379996,30431.37116994,53302.185967920006 2026-03-08,05:10:32.000,67,11149175,6405,0,1772946631,13193.804412029996,30892.934104080006,53302.31173608 2026-03-08,05:10:33.000,67,11149202,5765,0,1772946632,13193.925665609997,23507.602897859993,53302.33968456 2026-03-08,05:10:34.000,67,11149129,6205,0,1772946633,13193.972819779992,27200.233255319996,53302.47243984001 2026-03-08,05:10:36.000,67,11149134,5884,0,1772946635,13194.154700149993,31354.398350400006,53302.64711784 2026-03-08,05:10:37.000,67,11149172,5965,0,1772946636,13194.275953729993,30892.807219740003,53302.73096328001 2026-03-08,05:10:38.000,67,11149174,5884,0,1772946637,13194.40394361999,26738.57163336,53302.772886 2026-03-08,05:10:39.000,67,11149078,5845,0,1772946638,13194.538669819995,29969.58971277,53302.93358976 2026-03-08,05:10:40.000,67,11149165,5565,0,1772946639,13194.68686863999,32277.467825640008,53302.96852536 2026-03-08,05:10:41.000,67,11149157,6405,0,1772946640,13194.888957939991,30892.743777569995,53303.01044808 2026-03-08,05:10:42.000,67,11149130,5645,0,1772946641,13195.064101999997,27200.162764020002,53303.19910032 2026-03-08,05:10:43.000,67,11149121,6045,0,1772946642,13195.178619270002,24892.2494055,53303.2270488 2026-03-08,05:10:44.000,67,11149115,6245,0,1772946643,13195.347027019998,27200.113420110007,53303.359804080006 2026-03-08,05:10:45.000,67,11149202,5884,0,1772946644,13195.488489529998,29507.98448385,53303.47858512001 2026-03-08,05:10:47.000,67,11149165,6324,0,1772946646,13195.76467823999,29507.97038559,53303.70916008 2026-03-08,05:10:48.000,67,11149087,6324,0,1772946647,13195.84551395999,31815.848498460007,53303.890825200004 2026-03-08,05:10:49.000,67,11149223,6445,0,1772946648,13195.97350385,31354.172778239998,53303.98165776001 2026-03-08,05:10:50.000,67,11149133,5605,0,1772946649,13196.088021119991,29507.878746899994,53304.07249032001 2026-03-08,05:10:51.000,67,11149145,5565,0,1772946650,13196.135175290001,30892.588696709994,53304.177297120004 2026-03-08,05:10:52.000,67,11149151,5405,0,1772946651,13196.202538389996,32277.24930261,53304.28909104001 2026-03-08,05:10:53.000,67,11149144,5684,0,1772946652,13196.269901489992,30892.50410715,53304.40787208001 2026-03-08,05:10:54.000,67,11149143,5605,0,1772946653,13196.317055660002,27199.901946209997,53304.54062736 2026-03-08,05:10:55.000,67,11149153,5965,0,1772946654,13196.317055660002,30430.91297649,53304.55460160001 2026-03-08,05:10:56.000,67,11149146,5165,0,1772946655,13196.357473520002,27199.824405780004,53304.67338264001 2026-03-08,05:10:58.000,67,11149130,6205,0,1772946657,13196.357473520002,28584.492060810007,53304.84107352001 2026-03-08,05:10:59.000,67,11149078,5925,0,1772946658,13196.357473520002,30892.327878900003,53304.85504776 2026-03-08,05:11:00.000,67,11149212,5925,0,1772946659,13196.384418759997,25353.340047930003,53304.95286744 2026-03-08,05:11:01.000,67,11149122,5645,0,1772946660,13196.296846730002,25814.980522500002,53304.9738288 2026-03-08,05:11:02.000,67,11149127,6165,0,1772946661,13196.269901489992,30430.623962159996,53305.05767424001 2026-03-08,05:11:03.000,67,11149150,5965,0,1772946662,13196.236219940001,30430.539372600004,53305.1135712 2026-03-08,05:11:04.000,67,11149195,6405,0,1772946663,13196.128438979991,32276.784060029997,53305.07863560001 2026-03-08,05:11:05.000,67,11149152,5085,0,1772946664,13196.0745485,31815.164732849997,53305.183442400004 2026-03-08,05:11:06.000,67,11149190,5725,0,1772946665,13196.00718539999,30892.010668050003,53305.16248104 2026-03-08,05:11:07.000,67,11149155,6485,0,1772946666,13195.96676753999,25353.0510336,53305.16248104 2026-03-08,05:11:09.000,67,11149178,5884,0,1772946668,13195.80509609999,30891.693457200003,53305.21139088 2026-03-08,05:11:10.000,67,11149150,5965,0,1772946669,13195.737732999994,26275.97247711,53305.26728784 2026-03-08,05:11:11.000,67,11149169,6324,0,1772946670,13195.656897279994,28122.118476720003,53305.26728784 2026-03-08,05:11:12.000,67,11149144,6005,0,1772946671,13195.576061559994,25814.275609500008,53305.21139088 2026-03-08,05:11:13.000,67,11149171,6405,0,1772946672,13195.569325249999,25352.635134929995,53305.2882492 2026-03-08,05:11:14.000,67,11149121,6124,0,1772946673,13195.535643699994,32737.663228560006,53305.30921056 2026-03-08,05:11:15.000,67,11149108,5125,0,1772946674,13195.441335359988,30891.333951570006,53305.26030072 2026-03-08,05:11:16.000,67,11149138,5525,0,1772946675,13195.427862739998,29506.54646133,53305.23933936 2026-03-08,05:11:17.000,67,11149198,5884,0,1772946676,13195.427862739998,29968.045953299996,53305.253313600006 2026-03-08,05:11:18.000,67,11149114,5965,0,1772946677,13195.414390119993,28583.29370871,53305.204403760006 2026-03-08,05:11:20.000,67,11149179,6445,0,1772946679,13195.488489529998,30429.333971369997,53305.23933936 2026-03-08,05:11:21.000,67,11149162,5805,0,1772946680,13195.522171079989,34121.900886660005,53305.24632648001 2026-03-08,05:11:22.000,67,11149105,6405,0,1772946681,13195.535643699994,31813.924085970008,53305.16946816 2026-03-08,05:11:23.000,67,11149118,5085,0,1772946682,13195.569325249999,29967.608907240006,53305.24632648001 2026-03-08,05:11:24.000,67,11149158,5884,0,1772946683,13195.569325249999,30429.108399210003,53305.16248104 2026-03-08,05:11:25.000,67,11149122,5805,0,1772946684,13195.535643699994,29967.489072030003,53305.183442400004 2026-03-08,05:11:26.000,67,11149105,6205,0,1772946685,13195.495225839994,35967.72967542001,53305.16248104 2026-03-08,05:11:27.000,67,11149127,6124,0,1772946686,13195.495225839994,28120.969468530006,53305.19741664001 2026-03-08,05:11:28.000,67,11149140,5884,0,1772946687,13195.414390119993,28120.87782984,53305.0437 2026-03-08,05:11:29.000,67,11149107,6365,0,1772946688,13195.326818089998,32274.908991450007,53305.14151968 2026-03-08,05:11:31.000,67,11149170,6045,0,1772946690,13195.124728789997,27658.877849640005,53304.95985456001 2026-03-08,05:11:32.000,67,11149172,5765,0,1772946691,13195.057365690001,29505.044996640005,53305.0437 2026-03-08,05:11:33.000,67,11149173,5605,0,1772946692,13195.016947830001,28120.24340814,53305.00876440001 2026-03-08,05:11:34.000,67,11149187,5684,0,1772946693,13194.942848419996,23966.057165670005,53304.95286744 2026-03-08,05:11:35.000,67,11149192,5405,0,1772946694,13194.862012699996,31350.866736270007,53304.848060640004 2026-03-08,05:11:36.000,67,11149165,6405,0,1772946695,13194.882221629996,28119.848656860006,53304.81312504 2026-03-08,05:11:37.000,67,11149186,5085,0,1772946696,13194.868749009991,28119.728821650002,53304.82011216001 2026-03-08,05:11:38.000,67,11149162,5965,0,1772946697,13194.89569425,27196.447872510005,53304.799150800005 2026-03-08,05:11:39.000,67,11149113,6084,0,1772946698,13194.85527639,27657.96146274,53304.69434400001 2026-03-08,05:11:40.000,67,11149052,5925,0,1772946699,13194.922639489996,28580.939299289996,53304.631459920005 2026-03-08,05:11:42.000,67,11149104,5925,0,1772946701,13195.023684139996,31350.027889799996,53304.52665312001 2026-03-08,05:11:43.000,67,11149111,6205,0,1772946702,13195.151674029992,27195.954433410006,53304.45678192001 2026-03-08,05:11:44.000,67,11149164,5884,0,1772946703,13195.286400229998,28119.023908649993,53304.4497948 2026-03-08,05:11:45.000,67,11149172,5684,0,1772946704,13195.427862739998,28118.847680399995,53304.393897840004 2026-03-08,05:11:46.000,67,11149171,6205,0,1772946705,13195.515434769994,29503.423696740007,53304.30306528 2026-03-08,05:11:47.000,67,11149112,5725,0,1772946706,13195.636688349994,30887.915123519997,53304.3799236 2026-03-08,05:11:48.000,67,11149140,5684,0,1772946707,13195.69057883,30887.886927,53304.3799236 2026-03-08,05:11:49.000,67,11149220,5005,0,1772946708,13195.798359789995,29041.55765001,53304.35896224001 2026-03-08,05:11:50.000,67,11149149,6365,0,1772946709,13195.89266813,32272.173929009994,53304.296078160005 2026-03-08,05:11:51.000,67,11149165,6084,0,1772946710,13196.020658019996,28118.107521750004,53304.28210392 2026-03-08,05:11:53.000,67,11149181,6525,0,1772946712,13196.209274699992,29502.35927811,53304.296078160005 2026-03-08,05:11:54.000,67,11149177,6365,0,1772946713,13196.249692559992,30886.91414706,53304.21921984001 2026-03-08,05:11:55.000,67,11149195,6485,0,1772946714,13196.391155069992,33656.00273757,53304.198258480006 2026-03-08,05:11:56.000,67,11149121,6084,0,1772946715,13196.498936030002,29501.89403553,53304.177297120004 2026-03-08,05:11:57.000,67,11149178,6084,0,1772946716,13196.552826509993,28578.768167250004,53304.177297120004 2026-03-08,05:11:58.000,67,11149167,6165,0,1772946717,13196.593244369993,30886.237430580004,53304.128387280005 2026-03-08,05:11:59.000,67,11149163,5325,0,1772946718,13196.593244369993,28116.817530960005,53304.10043880001 2026-03-08,05:12:00.000,67,11149167,5525,0,1772946719,13196.640398539988,29501.23846644,53304.03755472 2026-03-08,05:12:01.000,67,11149141,6485,0,1772946720,13196.667343779998,30885.708745829994,53304.079477440006 2026-03-08,05:12:02.000,67,11149180,4925,0,1772946721,13196.674080089993,31808.609041949996,53304.0655032 2026-03-08,05:12:04.000,67,11149202,6045,0,1772946723,13196.606716989998,32269.946403930007,53304.02358048001 2026-03-08,05:12:05.000,67,11149189,6324,0,1772946724,13196.599980679988,29039.041110599996,53304.01659336 2026-03-08,05:12:06.000,67,11149222,5845,0,1772946725,13196.505672339998,30423.462046080007,53303.94672216 2026-03-08,05:12:07.000,67,11149166,5725,0,1772946726,13196.451781859992,29961.779276729998,53303.960696400005 2026-03-08,05:12:08.000,67,11149173,6205,0,1772946727,13196.404627689997,29961.666490649994,53303.86986384 2026-03-08,05:12:09.000,67,11149219,6205,0,1772946728,13196.337264590002,32730.712786379998,53303.77903128 2026-03-08,05:12:10.000,67,11149187,6245,0,1772946729,13196.269901489992,28115.224427580004,53303.75806992 2026-03-08,05:12:11.000,67,11149159,6084,0,1772946730,13196.148647909991,24884.333232510005,53303.625314640005 2026-03-08,05:12:12.000,67,11149165,6405,0,1772946731,13196.088021119991,29499.49733133,53303.59736616001 2026-03-08,05:12:13.000,67,11149218,5805,0,1772946732,13195.980240159995,30422.348283540006,53303.56243056 2026-03-08,05:12:15.000,67,11149198,5165,0,1772946734,13195.71078776,29960.46813855,53303.33185560001 2026-03-08,05:12:16.000,67,11149119,6365,0,1772946735,13195.636688349994,27652.68166437,53303.31788136 2026-03-08,05:12:17.000,67,11149102,5125,0,1772946736,13195.501962149989,31806.247583400007,53303.26198440001 2026-03-08,05:12:18.000,67,11149113,6284,0,1772946737,13195.414390119993,28113.899191139993,53303.171151840004 2026-03-08,05:12:19.000,67,11149160,6084,0,1772946738,13195.293136539993,30882.839749920007,53302.96852536 2026-03-08,05:12:20.000,67,11149153,6284,0,1772946739,13195.198828200002,26267.428931550006,53302.93358976 2026-03-08,05:12:21.000,67,11149121,5525,0,1772946740,13195.097783550002,27190.315129409995,53302.82179584 2026-03-08,05:12:22.000,67,11149164,5845,0,1772946741,13194.983266279996,27651.73003182,53302.716989040004 2026-03-08,05:12:23.000,67,11149183,6445,0,1772946742,13194.82833114999,31805.225459549998,53302.64711784 2026-03-08,05:12:24.000,67,11149241,6205,0,1772946743,13194.680132329995,27651.4198701,53302.53532392 2026-03-08,05:12:26.000,67,11149185,5485,0,1772946745,13194.44436147999,26266.561888559998,53302.33968456 2026-03-08,05:12:27.000,67,11149185,6205,0,1772946746,13194.323107899989,30881.690741729995,53302.15103232 2026-03-08,05:12:28.000,67,11149200,5725,0,1772946747,13194.201854319988,29496.94554627,53301.997315680004 2026-03-08,05:12:29.000,67,11149133,6245,0,1772946748,13194.107545979998,31342.837777199995,53301.90648312 2026-03-08,05:12:30.000,67,11149182,5725,0,1772946749,13194.033446569993,27189.15907209,53301.83661192 2026-03-08,05:12:31.000,67,11149173,5365,0,1772946750,13193.925665609997,32727.188221379998,53301.66892104 2026-03-08,05:12:32.000,67,11149110,5725,0,1772946751,13193.817884650001,31342.492369829997,53301.59904984 2026-03-08,05:12:33.000,67,11149163,6205,0,1772946752,13193.689894759991,32265.449058989994,53301.375462 2026-03-08,05:12:34.000,67,11149222,5845,0,1772946753,13193.62926796999,23035.02922266,53301.3055908 2026-03-08,05:12:35.000,67,11149124,5884,0,1772946754,13193.53495963,28573.086568469997,53301.18680976 2026-03-08,05:12:37.000,67,11149111,6605,0,1772946756,13193.440651289995,29957.465209169997,53300.92828632 2026-03-08,05:12:38.000,67,11149167,6084,0,1772946757,13193.420442359995,30880.464193110005,53300.942260560005 2026-03-08,05:12:39.000,67,11149118,6005,0,1772946758,13193.37328819,26265.321241679994,53300.725659840005 2026-03-08,05:12:40.000,67,11149140,5044,0,1772946759,13193.29245247,32264.91332511,53300.557968960005 2026-03-08,05:12:41.000,67,11149141,6284,0,1772946760,13193.28571615999,30880.280915730007,53300.46014928001 2026-03-08,05:12:42.000,67,11149090,5925,0,1772946761,13193.171198889999,29957.084556150003,53300.327394 2026-03-08,05:12:43.000,67,11149144,4965,0,1772946762,13193.137517339994,29033.944589609993,53300.26450992001 2026-03-08,05:12:44.000,67,11149105,6284,0,1772946763,13193.070154239998,31803.019081859995,53300.13175464 2026-03-08,05:12:45.000,67,11149107,6205,0,1772946764,13192.969109589998,26264.76436041,53300.02694784001 2026-03-08,05:12:46.000,67,11149162,5884,0,1772946765,13192.969109589998,24418.639508189997,53299.90816680001 2026-03-08,05:12:48.000,67,11149197,6365,0,1772946767,13192.807438149997,31802.46924972,53299.614707759996 2026-03-08,05:12:49.000,67,11149113,6165,0,1772946768,13192.760283980002,30417.879135120005,53299.57977216 2026-03-08,05:12:50.000,67,11149170,5765,0,1772946769,13192.632294089992,28110.31118397,53299.47496536001 2026-03-08,05:12:51.000,67,11149165,6284,0,1772946770,13192.511040509991,26725.60123416,53299.29330024 2026-03-08,05:12:52.000,67,11149159,6405,0,1772946771,13192.342632759995,25802.538808049998,53299.146570720004 2026-03-08,05:12:53.000,67,11149084,5684,0,1772946772,13192.160752389995,32725.024138470006,53299.02778968 2026-03-08,05:12:54.000,67,11149213,6245,0,1772946773,13191.98560832999,24879.229662390004,53298.91599576 2026-03-08,05:12:55.000,67,11149208,5925,0,1772946774,13191.823936889989,29494.147041660006,53298.713369280005 2026-03-08,05:12:56.000,67,11149014,5805,0,1772946775,13191.594902349992,29494.03425558,53298.545678400005 2026-03-08,05:12:57.000,67,11149136,4965,0,1772946776,13191.379340430001,29032.400830140003,53298.43388448 2026-03-08,05:12:59.000,67,11149187,5485,0,1772946778,13190.880853489994,29493.667700820006,53298.05658 2026-03-08,05:13:00.000,67,11149151,6205,0,1772946779,13190.510356439998,28570.513636019998,53297.9517732 2026-03-08,05:13:01.000,67,11149184,5884,0,1772946780,13190.240904040002,29493.498521700007,53297.72119824 2026-03-08,05:13:02.000,67,11149159,6284,0,1772946781,13189.8771433,29031.850997999994,53297.60940432001 2026-03-08,05:13:03.000,67,11149159,5605,0,1772946782,13189.526855179989,29493.24475302,53297.35088088 2026-03-08,05:13:04.000,67,11149184,5085,0,1772946783,13189.230457539998,26724.127965990003,53297.24607408001 2026-03-08,05:13:05.000,67,11149182,5725,0,1772946784,13188.947532519996,30416.039312189998,53297.036460480005 2026-03-08,05:13:06.000,67,11149100,4885,0,1772946785,13188.63766226,29492.92049304,53296.80588552 2026-03-08,05:13:07.000,67,11149156,5805,0,1772946786,13188.341264619994,29031.280018470003,53296.68710448 2026-03-08,05:13:08.000,67,11149189,6124,0,1772946787,13187.997712809993,29954.123921549995,53296.4495424 2026-03-08,05:13:10.000,67,11149178,5965,0,1772946789,13187.31060918999,32722.768416870007,53296.0652508 2026-03-08,05:13:11.000,67,11149160,5765,0,1772946790,13186.973793689998,28107.59726892,53295.86961144 2026-03-08,05:13:12.000,67,11149110,5605,0,1772946791,13186.738022839992,30876.453238140006,53295.6809592 2026-03-08,05:13:13.000,67,11149106,5725,0,1772946792,13186.475306749991,29030.286091140006,53295.38750016 2026-03-08,05:13:14.000,67,11149167,6124,0,1772946793,13186.185645419995,27184.210582829997,53295.14993808 2026-03-08,05:13:15.000,67,11149212,5205,0,1772946794,13185.936401949999,27184.03435458,53294.905388880004 2026-03-08,05:13:16.000,67,11149207,6284,0,1772946795,13185.646740619988,29029.898388989997,53294.7027624 2026-03-08,05:13:17.000,67,11149174,5805,0,1772946796,13185.377288219992,29491.285094880004,53294.54904576 2026-03-08,05:13:18.000,67,11149140,5965,0,1772946797,13185.087626889996,30414.10785057,53294.39532912001 2026-03-08,05:13:19.000,67,11149197,6284,0,1772946798,13184.7575477,26260.506685889995,53294.213664 2026-03-08,05:13:21.000,67,11149169,6205,0,1772946800,13184.124334560001,31798.077641730008,53293.77347544001 2026-03-08,05:13:22.000,67,11149231,6405,0,1772946801,13183.79425536999,31797.922560870007,53293.52193912 2026-03-08,05:13:23.000,67,11149136,4885,0,1772946802,13183.457439869999,26259.872264189995,53293.417132320006 2026-03-08,05:13:24.000,67,11149203,6485,0,1772946803,13183.147569610002,33182.026285500004,53293.0957248 2026-03-08,05:13:25.000,67,11149216,5565,0,1772946804,13182.857908279992,28105.51777557,53292.90008544 2026-03-08,05:13:26.000,67,11149150,5684,0,1772946805,13182.588455879995,33643.116927929994,53292.73239456 2026-03-08,05:13:27.000,67,11149159,6284,0,1772946806,13182.231431449989,27182.10994209,53292.508806720005 2026-03-08,05:13:28.000,67,11149160,5765,0,1772946807,13181.908088570002,26720.46946752,53292.27823176 2026-03-08,05:13:29.000,67,11149160,5085,0,1772946808,13181.578009379991,29027.600372610003,53292.103553760004 2026-03-08,05:13:30.000,67,11149148,5765,0,1772946809,13181.26140281,28104.488602590005,53291.907914400006 2026-03-08,05:13:32.000,67,11149180,5884,0,1772946811,13180.594508119997,29488.331509409996,53291.418816 2026-03-08,05:13:33.000,67,11149145,6205,0,1772946812,13180.318319409991,31795.44126711,53291.20221528 2026-03-08,05:13:34.000,67,11149157,6245,0,1772946813,13180.00171284,32718.264022799995,53290.95766608 2026-03-08,05:13:35.000,67,11149195,6045,0,1772946814,13179.712051509989,28103.142218759996,53290.74106536 2026-03-08,05:13:36.000,67,11149155,6245,0,1772946815,13179.496489589998,36409.463406869996,53290.62927144 2026-03-08,05:13:37.000,67,11149107,5405,0,1772946816,13179.280927669992,26718.354728520004,53290.29388968 2026-03-08,05:13:38.000,67,11149202,5845,0,1772946817,13179.00473896,24872.293318469994,53290.14716016 2026-03-08,05:13:39.000,67,11149202,5805,0,1772946818,13178.768968109995,25795.01033721,53289.91658520001 2026-03-08,05:13:40.000,67,11149180,5725,0,1772946819,13178.472570469989,28102.190586209996,53289.64408752 2026-03-08,05:13:41.000,67,11149211,6445,0,1772946820,13178.230063310002,32716.663870289995,53289.441461040005 2026-03-08,05:13:43.000,67,11149220,5365,0,1772946822,13177.812412089996,27640.169458620003,53289.1130664 2026-03-08,05:13:44.000,67,11149149,6205,0,1772946823,13177.630531719995,31793.108005079994,53288.938388400005 2026-03-08,05:13:45.000,67,11149211,6565,0,1772946824,13177.448651349994,24409.595474400005,53288.77768464 2026-03-08,05:13:46.000,67,11149175,5565,0,1772946825,13177.253298359989,29023.984168919997,53288.59601952001 2026-03-08,05:13:47.000,67,11149140,5845,0,1772946826,13177.037736439997,27177.887513220005,53288.35845744001 2026-03-08,05:13:48.000,67,11149183,6245,0,1772946827,13176.903010239992,25793.339693400005,53288.28159912 2026-03-08,05:13:49.000,67,11149167,6084,0,1772946828,13176.721129869991,33176.47157106,53288.12089536001 2026-03-08,05:13:50.000,67,11149215,6324,0,1772946829,13176.52577688,27638.823074789994,53287.96717872 2026-03-08,05:13:51.000,67,11149219,6324,0,1772946830,13176.36410544,24408.453515340007,53287.8204492 2026-03-08,05:13:52.000,67,11149171,6405,0,1772946831,13176.141807209999,35021.65183986,53287.68769392001 2026-03-08,05:13:54.000,67,11149105,6165,0,1772946833,13175.623111339992,26253.598538489998,53287.35231216001 2026-03-08,05:13:55.000,67,11149175,6284,0,1772946834,13175.373867869996,28560.616657499995,53287.18462128001 2026-03-08,05:13:56.000,67,11149227,6405,0,1772946835,13175.191987499995,27176.068837679995,53287.16365992001 2026-03-08,05:13:57.000,67,11149215,6165,0,1772946836,13174.962952959999,31790.344746119998,53287.00994328 2026-03-08,05:13:58.000,67,11149105,6165,0,1772946837,13174.740654729998,27637.187676629997,53286.9121236 2026-03-08,05:13:59.000,67,11149238,5684,0,1772946838,13174.565510669992,29482.69925454,53286.82827816001 2026-03-08,05:14:00.000,67,11149128,5925,0,1772946839,13174.363421369992,31328.288372879993,53286.65360016001 2026-03-08,05:14:01.000,67,11149148,5805,0,1772946840,13174.215222549996,32250.871458149995,53286.49988352 2026-03-08,05:14:02.000,67,11149083,6205,0,1772946841,13174.01986955999,29943.373998299998,53286.374115360006 2026-03-08,05:14:03.000,67,11149141,6284,0,1772946842,13173.89861597999,28558.889620650007,53286.33917976 2026-03-08,05:14:05.000,67,11149157,6565,0,1772946844,13173.622427269998,30865.738560540005,53286.11559192 2026-03-08,05:14:06.000,67,11149154,5684,0,1772946845,13173.561800479998,27174.045737370005,53285.94790104 2026-03-08,05:14:07.000,67,11149217,5325,0,1772946846,13173.447283209993,30865.428398820004,53285.9339268 2026-03-08,05:14:08.000,67,11149208,5805,0,1772946847,13173.386656419993,27173.742624780003,53285.79418440001 2026-03-08,05:14:09.000,67,11149178,6005,0,1772946848,13173.319293319997,35018.049734429995,53285.801171520005 2026-03-08,05:14:10.000,67,11149148,5965,0,1772946849,13173.326029629992,29480.60566293,53285.64745488001 2026-03-08,05:14:11.000,67,11149155,6405,0,1772946850,13173.251930220002,26711.8413324,53285.66142912 2026-03-08,05:14:12.000,67,11149139,5605,0,1772946851,13173.184567119992,28095.987351810007,53285.57059656 2026-03-08,05:14:13.000,67,11149145,6124,0,1772946852,13173.117204019996,29018.67617403,53285.5496352 2026-03-08,05:14:14.000,67,11149152,5805,0,1772946853,13173.056577229996,28557.070945109997,53285.465789760005 2026-03-08,05:14:16.000,67,11149114,6005,0,1772946855,13173.063313539991,30402.385147380002,53285.38194432 2026-03-08,05:14:17.000,67,11149045,6324,0,1772946856,13173.063313539991,26249.453650049996,53285.36098296001 2026-03-08,05:14:18.000,67,11149100,6045,0,1772946857,13173.090258780001,27172.15657053,53285.32604736 2026-03-08,05:14:19.000,67,11149176,6045,0,1772946858,13173.076786159996,30401.990396099995,53285.347008720004 2026-03-08,05:14:20.000,67,11149154,5805,0,1772946859,13173.02963199,27633.303606,53285.36098296001 2026-03-08,05:14:21.000,67,11149203,6205,0,1772946860,13172.9690052,34554.61878084,53285.31906024001 2026-03-08,05:14:22.000,67,11149135,6405,0,1772946861,13172.90164209999,30401.77187307,53285.40989280001 2026-03-08,05:14:23.000,67,11149160,5125,0,1772946862,13172.80733376,31785.903794219994,53285.39591856 2026-03-08,05:14:24.000,67,11149169,6245,0,1772946863,13172.76017958999,20711.643023790006,53285.43085416 2026-03-08,05:14:25.000,67,11149136,6005,0,1772946864,13172.70628911,29940.067956330007,53285.367970080006 2026-03-08,05:14:27.000,67,11149139,5405,0,1772946866,13172.611980769994,24402.76486743,53285.3749572 2026-03-08,05:14:28.000,67,11149147,5605,0,1772946867,13172.53788135999,28555.463743469998,53285.32604736 2026-03-08,05:14:29.000,67,11149130,4965,0,1772946868,13172.490727189994,29939.68025418,53285.43784128001 2026-03-08,05:14:30.000,67,11149152,5125,0,1772946869,13172.430100399994,29016.667171980007,53285.48675112001 2026-03-08,05:14:31.000,67,11149150,5725,0,1772946870,13172.369473609993,29016.617828069997,53285.40989280001 2026-03-08,05:14:32.000,67,11149163,6124,0,1772946871,13172.234747410002,34092.15355806,53285.45181552 2026-03-08,05:14:33.000,67,11149183,6284,0,1772946872,13172.167384309992,29477.88469875,53285.4448284 2026-03-08,05:14:34.000,67,11149117,6405,0,1772946873,13172.066339659992,23017.949180669995,53285.47277688 2026-03-08,05:14:35.000,67,11149126,5565,0,1772946874,13172.005712869992,30400.608766620004,53285.45181552 2026-03-08,05:14:36.000,67,11149214,5725,0,1772946875,13171.870986670001,23479.21605135,53285.47277688 2026-03-08,05:14:38.000,67,11149142,5725,0,1772946877,13171.74299677999,32246.085098879994,53285.43784128001 2026-03-08,05:14:39.000,67,11149174,5805,0,1772946878,13171.635215819995,32245.901821499996,53285.50771248001 2026-03-08,05:14:40.000,67,11149188,5925,0,1772946879,13171.56111640999,29938.770916409994,53285.57059656 2026-03-08,05:14:41.000,67,11149209,6284,0,1772946880,13171.433126519994,26708.873648670007,53285.55662232001 2026-03-08,05:14:42.000,67,11149136,5925,0,1772946881,13171.352290799994,30861.537279059994,53285.6195064 2026-03-08,05:14:43.000,67,11148949,6205,0,1772946882,13171.305136629999,30400.073032739994,53285.57059656 2026-03-08,05:14:44.000,67,11149182,5884,0,1772946883,13171.197355669989,25324.495007970007,53285.56360944 2026-03-08,05:14:45.000,67,11149134,5965,0,1772946884,13171.116519949988,27170.11232283,53285.62649352001 2026-03-08,05:14:46.000,67,11149168,5805,0,1772946885,13171.042420539998,32245.669200210003,53285.633480640005 2026-03-08,05:14:47.000,67,11149162,5684,0,1772946886,13170.921166959997,29477.137490969995,53285.61251928 2026-03-08,05:14:49.000,67,11149149,6284,0,1772946888,13170.746022899992,31322.740707570003,53285.67540336001 2026-03-08,05:14:50.000,67,11149109,6485,0,1772946889,13170.658450869996,28554.272440500004,53285.73130032 2026-03-08,05:14:51.000,67,11149170,5925,0,1772946890,13170.51025205,29477.116343579997,53285.682390480004 2026-03-08,05:14:52.000,67,11149151,6084,0,1772946891,13170.436152639995,28554.30768615,53285.73828744 2026-03-08,05:14:53.000,67,11149189,6045,0,1772946892,13170.36878954,29015.7789816,53285.71033896 2026-03-08,05:14:54.000,67,11149161,6165,0,1772946893,13170.28795382,30400.094180130007,53285.74527456001 2026-03-08,05:14:55.000,67,11149148,6165,0,1772946894,13170.213854409994,29938.53829512,53285.7592488 2026-03-08,05:14:56.000,67,11149206,5925,0,1772946895,13170.193645479994,29938.503049470004,53285.752261680005 2026-03-08,05:14:57.000,67,11149128,5884,0,1772946896,13170.099337139989,33168.37212068999,53285.77322304001 2026-03-08,05:14:58.000,67,11149141,6324,0,1772946897,13170.031974039994,29477.130441839996,53285.78719728 2026-03-08,05:15:00.000,67,11149124,5965,0,1772946899,13169.850093669993,29015.546360310007,53285.77322304001 2026-03-08,05:15:01.000,67,11149086,5725,0,1772946900,13169.850093669993,25324.191895380005,53285.80815864 2026-03-08,05:15:02.000,67,11149118,5765,0,1772946901,13169.816412120002,34091.09618856,53285.80815864 2026-03-08,05:15:03.000,67,11149189,6324,0,1772946902,13169.782730569998,24862.79814036,53285.86405560001 2026-03-08,05:15:04.000,67,11149161,6124,0,1772946903,13169.715367470002,29015.412426840005,53285.919952560005 2026-03-08,05:15:05.000,67,11149152,5765,0,1772946904,13169.755785330002,27169.703473290007,53285.91296544001 2026-03-08,05:15:06.000,67,11149155,6324,0,1772946905,13169.688422229992,30399.628937550006,53285.87802984 2026-03-08,05:15:07.000,67,11149177,6245,0,1772946906,13169.749049019993,25785.458766059994,53285.919952560005 2026-03-08,05:15:08.000,67,11149126,5765,0,1772946907,13169.802939499998,31322.416447590003,53285.919952560005 2026-03-08,05:15:09.000,67,11149167,6124,0,1772946908,13169.796203190002,29938.206986010002,53285.89200408001 2026-03-08,05:15:11.000,67,11149175,6445,0,1772946910,13169.910720459993,30399.628937550006,53285.98283664001 2026-03-08,05:15:12.000,67,11149219,6245,0,1772946911,13169.890511529993,27631.160670480007,53286.01078512001 2026-03-08,05:15:13.000,67,11149131,6205,0,1772946912,13169.924193079998,30399.579593639995,53285.98283664001 2026-03-08,05:15:14.000,67,11149180,5845,0,1772946913,13169.924193079998,32706.640007430004,53286.05969496001 2026-03-08,05:15:15.000,67,11149185,6405,0,1772946914,13169.870302599993,25785.367127370002,53286.10161768 2026-03-08,05:15:16.000,67,11149158,5884,0,1772946915,13169.877038909988,26708.253325230005,53286.136553280005 2026-03-08,05:15:17.000,67,11149142,5805,0,1772946916,13169.883775219998,28092.321804210005,53286.19943736001 2026-03-08,05:15:18.000,67,11149167,5965,0,1772946917,13169.910720459993,29476.62290448,53286.23437296 2026-03-08,05:15:19.000,67,11149193,5965,0,1772946918,13169.951138319993,28092.39229551,53286.24136008 2026-03-08,05:15:20.000,67,11149152,5765,0,1772946919,13170.058919279989,31322.233170210005,53286.304244160005 2026-03-08,05:15:22.000,67,11149177,6565,0,1772946921,13170.26100857999,31322.247268470004,53286.31123128 2026-03-08,05:15:23.000,67,11149138,5805,0,1772946922,13170.375525849995,30399.410414519996,53286.43001232 2026-03-08,05:15:24.000,67,11149155,6205,0,1772946923,13170.49004312,25323.839438879993,53286.4579608 2026-03-08,05:15:25.000,67,11149120,5645,0,1772946924,13170.678659799996,32245.098220679996,53286.541806240006 2026-03-08,05:15:26.000,67,11149214,5965,0,1772946925,13170.887485409992,32706.484926570003,53286.60469032 2026-03-08,05:15:27.000,67,11149189,6205,0,1772946926,13171.177146739989,22094.125448520004,53286.758406960005 2026-03-08,05:15:28.000,67,11149187,6365,0,1772946927,13171.433126519994,26708.373160439995,53286.807316800005 2026-03-08,05:15:29.000,67,11149240,5684,0,1772946928,13171.736260469996,29015.63094987,53286.93308496 2026-03-08,05:15:30.000,67,11149177,6084,0,1772946929,13172.012449180002,29015.736686820004,53287.023917520004 2026-03-08,05:15:31.000,67,11149216,5884,0,1772946930,13172.302110509998,32707.260330870005,53287.17064704 2026-03-08,05:15:33.000,67,11149133,6405,0,1772946932,13172.98247781999,25786.17072819,53287.310389440005 2026-03-08,05:15:34.000,67,11149154,6005,0,1772946933,13173.319293319997,34553.265347880006,53287.53397728 2026-03-08,05:15:35.000,67,11149196,5725,0,1772946934,13173.669581439994,29939.165667690002,53287.62480984 2026-03-08,05:15:36.000,67,11149187,6324,0,1772946935,13174.033342179995,29016.448648949998,53287.77852648 2026-03-08,05:15:37.000,67,11149112,5765,0,1772946936,13174.390366610001,26709.571512540002,53287.94621736 2026-03-08,05:15:38.000,67,11149175,6205,0,1772946937,13174.727182109993,33169.5493254,53288.12089536001 2026-03-08,05:15:39.000,67,11149128,5925,0,1772946938,13175.10441547,29939.743696350008,53288.33749608001 2026-03-08,05:15:40.000,67,11149130,5765,0,1772946939,13175.535539309996,31324.22102487,53288.44230288 2026-03-08,05:15:41.000,67,11149150,5765,0,1772946940,13175.939717909998,32708.620812959998,53288.6589036 2026-03-08,05:15:42.000,67,11149169,6124,0,1772946941,13176.36410544,33631.64799342,53288.76371040001 2026-03-08,05:15:44.000,67,11149125,6445,0,1772946943,13177.212880499988,34093.44354885,53289.203898960004 2026-03-08,05:15:45.000,67,11149176,5725,0,1772946944,13177.66421327,29479.393212569994,53289.48338376001 2026-03-08,05:15:46.000,67,11149202,5765,0,1772946945,13178.061655559992,33632.35290642,53289.658061760005 2026-03-08,05:15:47.000,67,11149126,5565,0,1772946946,13178.432152609988,32709.692280720003,53289.93055944 2026-03-08,05:15:48.000,67,11149148,6124,0,1772946947,13178.89695799999,30864.215948459998,53290.05632760001 2026-03-08,05:15:49.000,67,11149157,6205,0,1772946948,13179.294400289997,32710.065884609998,53290.31485104 2026-03-08,05:15:50.000,67,11149189,6284,0,1772946949,13179.698578889998,24865.963199730002,53290.53145176 2026-03-08,05:15:51.000,67,11149094,5925,0,1772946950,13180.10275749,26711.862479789997,53290.79696232 2026-03-08,05:15:52.000,67,11149161,6365,0,1772946951,13180.540617639992,29019.261251820004,53291.0345244 2026-03-08,05:15:53.000,67,11149087,6205,0,1772946952,13180.931323619989,24866.4495897,53291.27208648 2026-03-08,05:15:55.000,67,11149185,6405,0,1772946954,13181.793571299997,30865.435447950003,53291.77515912 2026-03-08,05:15:56.000,67,11149214,5884,0,1772946955,13182.170804659989,27635.467688909994,53292.16643784001 2026-03-08,05:15:57.000,67,11149187,6405,0,1772946956,13182.58171957,26712.687227999995,53292.31316736001 2026-03-08,05:15:58.000,67,11149199,6124,0,1772946957,13183.039788649992,29942.965148760006,53292.69047184 2026-03-08,05:15:59.000,67,11149208,5684,0,1772946958,13183.497857729999,31327.386084240003,53292.844188480005 2026-03-08,05:16:00.000,67,11149155,6124,0,1772946959,13183.996344669991,35480.45151504,53293.15860888 2026-03-08,05:16:01.000,67,11149218,5645,0,1772946960,13184.447677439988,29481.796965899994,53293.47302928 2026-03-08,05:16:02.000,67,11149147,6165,0,1772946961,13184.966373309995,29481.811064160007,53293.73853984 2026-03-08,05:16:03.000,67,11149213,6084,0,1772946962,13185.397497149992,31789.111148369993,53294.0739216 2026-03-08,05:16:04.000,67,11149196,5725,0,1772946963,13185.902720399994,35019.29038131,53294.29750944001 2026-03-08,05:16:06.000,67,11149124,5965,0,1772946965,13186.818858559993,24867.60564702,53294.87045328 2026-03-08,05:16:07.000,67,11149210,5805,0,1772946966,13187.202828229994,32712.229967520005,53295.142950960006 2026-03-08,05:16:08.000,67,11149196,6045,0,1772946967,13187.607006829996,29943.641865240003,53295.47134560001 2026-03-08,05:16:09.000,67,11149172,5645,0,1772946968,13187.943822330002,33173.81404904999,53295.77877888 2026-03-08,05:16:10.000,67,11149223,6245,0,1772946969,13188.280637829994,29943.754651320007,53296.09319928001 2026-03-08,05:16:11.000,67,11149215,6245,0,1772946970,13188.543353919995,29482.389092819998,53296.22595456 2026-03-08,05:16:12.000,67,11149155,6165,0,1772946971,13188.81954263,29943.937928700005,53296.54037496 2026-03-08,05:16:13.000,67,11149164,5884,0,1772946972,13189.021631930002,29021.122222139995,53296.833834 2026-03-08,05:16:14.000,67,11149189,6124,0,1772946973,13189.230457539998,28559.672074079994,53297.07139608 2026-03-08,05:16:15.000,67,11149167,6165,0,1772946974,13189.459492079994,25791.048726149995,53297.33690664 2026-03-08,05:16:17.000,67,11149183,6045,0,1772946976,13189.89061591999,29943.944977830004,53297.83299216 2026-03-08,05:16:18.000,67,11149102,5884,0,1772946977,13190.025342119996,27175.21589295,53298.140425440004 2026-03-08,05:16:19.000,67,11149116,5765,0,1772946978,13190.261112970002,27636.68013927,53298.31510344 2026-03-08,05:16:20.000,67,11149159,6245,0,1772946979,13190.469938579998,34096.79893473,53298.475807200004 2026-03-08,05:16:21.000,67,11149187,6205,0,1772946980,13190.705709429989,32712.356851859993,53298.75529200001 2026-03-08,05:16:22.000,67,11149137,6245,0,1772946981,13190.86738086999,31327.8936216,53298.881060160005 2026-03-08,05:16:23.000,67,11149136,5845,0,1772946982,13191.042524929995,30404.951030700002,53299.11163512001 2026-03-08,05:16:24.000,67,11149145,6245,0,1772946983,13191.305241019996,29020.515996960006,53299.314261600004 2026-03-08,05:16:25.000,67,11149113,6245,0,1772946984,13191.473648769992,33634.932887999996,53299.53086232 2026-03-08,05:16:26.000,67,11149130,6005,0,1772946985,13191.736364859993,29481.853358940003,53299.74746304 2026-03-08,05:16:28.000,67,11149189,6445,0,1772946987,13192.24832441999,29481.71237634,53300.19463872001 2026-03-08,05:16:29.000,67,11149141,6284,0,1772946988,13192.443677409996,29943.148426140004,53300.36232960001 2026-03-08,05:16:30.000,67,11149168,5925,0,1772946989,13192.645766709997,30404.47873899,53300.59290456 2026-03-08,05:16:31.000,67,11149126,5684,0,1772946990,13192.861328630002,34096.0164813,53300.68373712 2026-03-08,05:16:32.000,67,11149126,6084,0,1772946991,13193.049945309998,29481.592541129998,53300.96322192001 2026-03-08,05:16:33.000,67,11149158,6005,0,1772946992,13193.238561989994,32711.539152779995,53301.109951440005 2026-03-08,05:16:34.000,67,11149125,6245,0,1772946993,13193.38676080999,35018.585468310004,53301.326552160004 2026-03-08,05:16:35.000,67,11149146,5965,0,1772946994,13193.582113799996,31327.019529480007,53301.48725592001 2026-03-08,05:16:36.000,67,11149179,6365,0,1772946995,13193.730312619991,29481.197789850004,53301.71084376 2026-03-08,05:16:37.000,67,11149160,5884,0,1772946996,13193.932401919992,33172.48176348,53301.84359904001 2026-03-08,05:16:39.000,67,11149245,6445,0,1772946998,13194.309635279998,31326.730515150004,53302.15103232 2026-03-08,05:16:40.000,67,11149105,6045,0,1772946999,13194.52519719999,29942.288432279995,53302.30474896001 2026-03-08,05:16:41.000,67,11149183,6205,0,1772947000,13194.83506746,33633.69224112001,53302.451478480005 2026-03-08,05:16:42.000,67,11149157,6324,0,1772947001,13195.016947830001,29019.240104430006,53302.64013072001 2026-03-08,05:16:43.000,67,11149133,6365,0,1772947002,13195.259454990002,27173.432463060002,53302.75192464 2026-03-08,05:16:44.000,67,11149116,5605,0,1772947003,13195.481753219989,29480.514024239994,53302.96153824 2026-03-08,05:16:45.000,67,11149116,5725,0,1772947004,13195.650160969999,30403.36497645,53303.052370800004 2026-03-08,05:16:46.000,67,11149168,5884,0,1772947005,13195.94655860999,34094.78288355,53303.26198440001 2026-03-08,05:16:47.000,67,11149144,5565,0,1772947006,13196.09475743,34556.099098139995,53303.39473968 2026-03-08,05:16:48.000,67,11149163,6245,0,1772947007,13196.189065769991,27634.523105490007,53303.58339192 2026-03-08,05:16:50.000,67,11149132,5884,0,1772947009,13196.498936030002,25327.067940420005,53303.890825200004 2026-03-08,05:16:51.000,67,11149185,6324,0,1772947010,13196.633662229993,29479.858455149995,53304.04454184 2026-03-08,05:16:52.000,67,11149090,5645,0,1772947011,13196.701025329989,29941.153522349996,53304.21921984001 2026-03-08,05:16:53.000,67,11149121,6245,0,1772947012,13196.761652119989,29018.18273493,53304.33101376 2026-03-08,05:16:54.000,67,11149113,6165,0,1772947013,13196.82227890999,29940.927950190002,53304.4497948 2026-03-08,05:16:55.000,67,11149168,5565,0,1772947014,13196.92332355999,30863.7084111,53304.519666 2026-03-08,05:16:56.000,67,11149170,5725,0,1772947015,13196.957005109994,29017.936015379993,53304.75722808 2026-03-08,05:16:57.000,67,11149179,6284,0,1772947016,13197.017631899995,30402.230066520002,53304.87600912 2026-03-08,05:16:58.000,67,11149151,6205,0,1772947017,13197.06478606999,27172.18476705,53304.966841680005 2026-03-08,05:16:59.000,67,11149149,6324,0,1772947018,13197.13214917,29940.589591950004,53305.02273864 2026-03-08,05:17:01.000,67,11149175,6485,0,1772947020,13197.260139059996,26249.09414442,53305.19741664001 2026-03-08,05:17:02.000,67,11149164,5805,0,1772947021,13197.280347989996,26249.002505729994,53305.33017192 2026-03-08,05:17:03.000,67,11149119,6284,0,1772947022,13197.361183709996,26249.037751380005,53305.400043120004 2026-03-08,05:17:04.000,67,11149159,6245,0,1772947023,13197.448755739992,31324.643972670005,53305.51183704001 2026-03-08,05:17:05.000,67,11149106,5965,0,1772947024,13197.543064079997,28094.598673200002,53305.66555368 2026-03-08,05:17:06.000,67,11149221,6284,0,1772947025,13197.617163490002,28556.09816517,53305.79132184 2026-03-08,05:17:07.000,67,11149122,6005,0,1772947026,13197.711471829993,29940.349921529996,53305.84023168 2026-03-08,05:17:08.000,67,11149179,6284,0,1772947027,13197.839461719988,31324.566432239997,53305.96599984001 2026-03-08,05:17:09.000,67,11149128,5765,0,1772947028,13197.940506369989,26710.40330988,53306.08478088001 2026-03-08,05:17:10.000,67,11149074,6084,0,1772947029,13198.048287329999,30401.835315239994,53306.16163920001 2026-03-08,05:17:12.000,67,11149109,6365,0,1772947031,13198.317739729995,32247.579514440004,53306.427149760006 2026-03-08,05:17:13.000,67,11149069,6124,0,1772947032,13198.432257,29940.47680587,53306.49003384 2026-03-08,05:17:14.000,67,11149149,6284,0,1772947033,13198.540037959996,31786.206906809995,53306.61580200001 2026-03-08,05:17:15.000,67,11149172,5684,0,1772947034,13198.661291539996,28556.330786460006,53306.7206088 2026-03-08,05:17:16.000,67,11149120,5925,0,1772947035,13198.762336189997,27172.057882709996,53306.860351200005 2026-03-08,05:17:17.000,67,11149080,5725,0,1772947036,13198.897062390002,27633.536227289995,53307.0350292 2026-03-08,05:17:18.000,67,11149157,6124,0,1772947037,13199.004843349998,26249.291520059996,53307.1049004 2026-03-08,05:17:19.000,67,11149112,5765,0,1772947038,13199.146305859998,30863.53923198,53307.244642800004 2026-03-08,05:17:20.000,67,11149064,5765,0,1772947039,13199.30124098999,23480.766859950003,53307.32848824 2026-03-08,05:17:21.000,67,11149075,6284,0,1772947040,13199.34839516,29017.943064510007,53307.489192 2026-03-08,05:17:23.000,67,11149176,5805,0,1772947042,13199.476385049995,32709.276382049997,53307.768676800006 2026-03-08,05:17:24.000,67,11149087,6245,0,1772947043,13199.476385049995,29940.815164109998,53307.77566392 2026-03-08,05:17:25.000,67,11149131,6245,0,1772947044,13199.56395707999,29479.421409090006,53307.95732904001 2026-03-08,05:17:26.000,67,11149137,6045,0,1772947045,13199.63132018,27633.670160759997,53308.06912296 2026-03-08,05:17:27.000,67,11149138,5805,0,1772947046,13199.69194697,29017.950113640007,53308.24380096001 2026-03-08,05:17:28.000,67,11149124,5605,0,1772947047,13199.792991620001,28556.54930949,53308.29271080001 2026-03-08,05:17:29.000,67,11149073,6284,0,1772947048,13199.887299959992,29940.716476290007,53308.46040168001 2026-03-08,05:17:30.000,67,11149180,5845,0,1772947049,13199.914245200001,29940.674181509996,53308.55123424001 2026-03-08,05:17:31.000,67,11149077,6284,0,1772947050,13200.008553539992,31324.940036130007,53308.62110544 2026-03-08,05:17:32.000,67,11149120,5645,0,1772947051,13200.015289850002,33170.493908820004,53308.76084784 2026-03-08,05:17:34.000,67,11149163,6245,0,1772947053,13200.163488669998,28094.676213629995,53308.87962888 2026-03-08,05:17:35.000,67,11149151,6245,0,1772947054,13200.217379149988,32708.874581640004,53309.01937128 2026-03-08,05:17:36.000,67,11149149,6284,0,1772947055,13200.217379149988,29017.421428889997,53309.17308792 2026-03-08,05:17:37.000,67,11149185,6045,0,1772947056,13200.278005939988,26248.741687920003,53309.22898488001 2026-03-08,05:17:38.000,67,11149132,5805,0,1772947057,13200.352105349994,25325.813195280003,53309.3407788 2026-03-08,05:17:39.000,67,11149112,5684,0,1772947058,13200.419468449989,32247.079026210005,53309.36872728001 2026-03-08,05:17:40.000,67,11149153,6165,0,1772947059,13200.439677379989,31785.614779890006,53309.50148256 2026-03-08,05:17:41.000,67,11149102,5565,0,1772947060,13200.439677379989,29478.427481759994,53309.60628936001 2026-03-08,05:17:42.000,67,11149166,5765,0,1772947061,13200.412732139994,26709.818232089994,53309.60628936001 2026-03-08,05:17:43.000,67,11149112,5725,0,1772947062,13200.412732139994,34092.456670650005,53309.70410904001 2026-03-08,05:17:45.000,67,11149149,6205,0,1772947064,13200.331896419993,28555.209974790007,53309.927696880004 2026-03-08,05:17:46.000,67,11149193,6205,0,1772947065,13200.372314279994,23940.83537853,53309.96263248 2026-03-08,05:17:47.000,67,11149182,5725,0,1772947066,13200.331896419993,25786.3610547,53310.08840064001 2026-03-08,05:17:48.000,67,11149126,5765,0,1772947067,13200.304951179998,29939.04583248,53310.13731048001 2026-03-08,05:17:49.000,67,11149128,5845,0,1772947068,13200.318423799989,29477.58158616,53310.22814304001 2026-03-08,05:17:50.000,67,11149130,5845,0,1772947069,13200.453149999994,28554.63899526,53310.31198848 2026-03-08,05:17:51.000,67,11149125,6284,0,1772947070,13200.52051309999,33168.75277371,53310.458718 2026-03-08,05:17:52.000,67,11149117,6565,0,1772947071,13200.56766727,25786.093187759994,53310.57051192001 2026-03-08,05:17:53.000,67,11149121,6124,0,1772947072,13200.68892085,29015.905865940003,53310.65435736 2026-03-08,05:17:54.000,67,11149139,6284,0,1772947073,13200.7899655,29938.735670759997,53310.64737024 2026-03-08,05:17:56.000,67,11149132,6005,0,1772947075,13201.052681590001,29477.179785750006,53310.9128808 2026-03-08,05:17:57.000,67,11149170,5925,0,1772947076,13201.146989929992,25785.85351734,53311.03864896 2026-03-08,05:17:58.000,67,11149133,6165,0,1772947077,13201.207616719992,29938.524196860002,53311.0875588 2026-03-08,05:17:59.000,67,11149171,6205,0,1772947078,13201.315397680002,29477.130441839996,53311.2273012 2026-03-08,05:18:00.000,67,11149182,5684,0,1772947079,13201.436651259988,29938.503049470004,53311.34608224 2026-03-08,05:18:01.000,67,11149228,5925,0,1772947080,13201.497278049988,26708.528241299995,53311.401979199996 2026-03-08,05:18:02.000,67,11149191,6005,0,1772947081,13201.571377459994,33168.30867852,53311.49979888001 2026-03-08,05:18:03.000,67,11149158,6005,0,1772947082,13201.625267939999,31322.642019749997,53311.56268296 2026-03-08,05:18:04.000,67,11149131,6005,0,1772947083,13201.71957627999,27169.858554150007,53311.65351552 2026-03-08,05:18:05.000,67,11149152,5725,0,1772947084,13201.80714831,33168.16064679,53311.70941248 2026-03-08,05:18:07.000,67,11149138,5845,0,1772947086,13201.96208343999,29938.030757760003,53311.84915488 2026-03-08,05:18:08.000,67,11149151,6284,0,1772947087,13202.036182849995,32706.463779180005,53311.905051839996 2026-03-08,05:18:09.000,67,11149176,5605,0,1772947088,13202.096809639996,27169.43560635,53312.07972984001 2026-03-08,05:18:10.000,67,11149112,5525,0,1772947089,13202.17090905,31783.42954959,53312.107678320004 2026-03-08,05:18:11.000,67,11149183,6124,0,1772947090,13202.292162630001,33167.547372479996,53312.23344648 2026-03-08,05:18:12.000,67,11149125,6124,0,1772947091,13202.352789420001,27169.083149850005,53312.19851088001 2026-03-08,05:18:13.000,67,11149149,6045,0,1772947092,13202.453834070002,30860.233190009996,53312.35222752 2026-03-08,05:18:14.000,67,11149061,6205,0,1772947093,13202.554878720002,32244.329865509993,53312.40113736 2026-03-08,05:18:15.000,67,11149098,5725,0,1772947094,13202.628978129993,33628.4476884,53312.408124479996 2026-03-08,05:18:16.000,67,11149118,5845,0,1772947095,13202.756968019989,30398.42353632,53312.5897896 2026-03-08,05:18:18.000,67,11149094,5884,0,1772947097,13202.871485289994,30398.09927634,53312.72254488001 2026-03-08,05:18:19.000,67,11149143,6405,0,1772947098,13202.878221599989,26245.280565089997,53312.729532000005 2026-03-08,05:18:20.000,67,11149121,6324,0,1772947099,13202.925375769999,28090.742799090003,53312.82036456001 2026-03-08,05:18:21.000,67,11149096,5845,0,1772947100,13202.945584699999,29474.804228940004,53312.98106832 2026-03-08,05:18:22.000,67,11149175,6405,0,1772947101,13202.95905731999,30397.42960899,53313.00901680001 2026-03-08,05:18:23.000,67,11149130,5884,0,1772947102,13202.992738869994,25321.886829869996,53313.02997816 2026-03-08,05:18:24.000,67,11149146,5884,0,1772947103,13203.04662935,30858.647135759995,53313.14177208 2026-03-08,05:18:25.000,67,11149100,5925,0,1772947104,13203.10051982999,30858.485005769995,53313.25356600001 2026-03-08,05:18:26.000,67,11149116,5565,0,1772947105,13203.12072875999,32242.715614739995,53313.27452736001 2026-03-08,05:18:27.000,67,11149197,6885,0,1772947106,13203.12746507,30397.006661189997,53313.37933416 2026-03-08,05:18:29.000,67,11149166,5805,0,1772947108,13203.14093768999,28089.770019150004,53313.57497352 2026-03-08,05:18:30.000,67,11149143,6205,0,1772947109,13203.154410309995,31781.004648870003,53313.65183184 2026-03-08,05:18:31.000,67,11149161,6284,0,1772947110,13203.20830079,27166.954312589995,53313.65183184 2026-03-08,05:18:32.000,67,11149118,5765,0,1772947111,13203.235246029995,29473.916038559997,53313.86144544 2026-03-08,05:18:33.000,67,11149165,6245,0,1772947112,13203.275663889995,29935.232253149996,53313.8125356 2026-03-08,05:18:34.000,67,11149162,5605,0,1772947113,13203.32281805999,28089.607889160005,53313.93830376 2026-03-08,05:18:35.000,67,11149089,6165,0,1772947114,13203.396917469996,31319.385321690002,53313.96625224001 2026-03-08,05:18:36.000,67,11149125,6245,0,1772947115,13203.471016880001,26243.934181260003,53314.08503328 2026-03-08,05:18:37.000,67,11149161,6405,0,1772947116,13203.491225810001,29935.16881098,53314.13394312001 2026-03-08,05:18:38.000,67,11149149,6405,0,1772947117,13203.491225810001,24398.309817269997,53314.23176280001 2026-03-08,05:18:40.000,67,11149111,6605,0,1772947119,13203.545116289992,32242.01775087,53314.39246656 2026-03-08,05:18:41.000,67,11149168,5565,0,1772947120,13203.612479390002,29012.176876170008,53314.44836352001 2026-03-08,05:18:42.000,67,11149157,6284,0,1772947121,13203.659633559997,26243.729756490007,53314.48329912 2026-03-08,05:18:43.000,67,11149131,6124,0,1772947122,13203.747205589993,26705.13056064,53314.59509304001 2026-03-08,05:18:44.000,67,11149134,5805,0,1772947123,13203.848250239993,30396.280600800004,53314.671951360004 2026-03-08,05:18:45.000,67,11149160,5805,0,1772947124,13203.868459169993,28089.297727440004,53314.68592560001 2026-03-08,05:18:46.000,67,11149157,6124,0,1772947125,13203.976240129989,32703.136589820002,53314.7208612 2026-03-08,05:18:47.000,67,11149200,5725,0,1772947126,13204.057075849989,31318.962373889997,53314.825668 2026-03-08,05:18:48.000,67,11149208,5925,0,1772947127,13204.124438949999,32241.573655679997,53314.909513440005 2026-03-08,05:18:49.000,67,11149101,6084,0,1772947128,13204.2254836,27627.56561418,53314.92348768 2026-03-08,05:18:51.000,67,11149107,6565,0,1772947130,13204.38715504,29934.322915380006,53315.09816568001 2026-03-08,05:18:52.000,67,11149138,5925,0,1772947131,13204.52861755,27627.290698109995,53315.09117856 2026-03-08,05:18:53.000,67,11149100,5765,0,1772947132,13204.670080060001,25781.680432380002,53315.18899824001 2026-03-08,05:18:54.000,67,11149107,6324,0,1772947133,13204.798069949997,28088.5364214,53315.28681792001 2026-03-08,05:18:55.000,67,11149125,6124,0,1772947134,13204.953005080002,29934.132588869994,53315.363676240006 2026-03-08,05:18:56.000,67,11149127,6124,0,1772947135,13205.087731279993,28088.487077490005,53315.40559896001 2026-03-08,05:18:57.000,67,11149169,6124,0,1772947136,13205.182039619998,26242.947303060006,53315.51739288 2026-03-08,05:18:58.000,67,11149168,5884,0,1772947137,13205.296556889989,29472.696539070006,53315.57328984001 2026-03-08,05:18:59.000,67,11149132,5884,0,1772947138,13205.40433785,29934.125539739995,53315.60822544 2026-03-08,05:19:00.000,67,11149088,5445,0,1772947139,13205.471700949995,28088.515274010002,53315.68508376 2026-03-08,05:19:02.000,67,11149185,6405,0,1772947141,13205.64684501,29011.267538400003,53315.82482616 2026-03-08,05:19:03.000,67,11149128,5725,0,1772947142,13205.74788966,28088.465930100007,53315.866748880006 2026-03-08,05:19:04.000,67,11149157,6324,0,1772947143,13205.801780139991,29011.161801449998,53315.90168448 2026-03-08,05:19:05.000,67,11149163,6324,0,1772947144,13205.869143240001,31779.566626350002,53316.04142688 2026-03-08,05:19:06.000,67,11149097,6124,0,1772947145,13205.956715269996,33163.719694889995,53316.1182852 2026-03-08,05:19:07.000,67,11149121,6165,0,1772947146,13206.037550989997,32240.840546160005,53316.13924656 2026-03-08,05:19:08.000,67,11149104,5765,0,1772947147,13206.145331949992,29011.14065406,53316.1881564 2026-03-08,05:19:09.000,67,11149152,5684,0,1772947148,13206.232903980002,25781.356172400003,53316.299950320004 2026-03-08,05:19:10.000,67,11149151,6165,0,1772947149,13206.374366489988,29472.478016039997,53316.30693744 2026-03-08,05:19:11.000,67,11149149,6245,0,1772947150,13206.461938519999,28088.254456199997,53316.38379576 2026-03-08,05:19:13.000,67,11149164,5884,0,1772947152,13206.610137339994,28549.605916440007,53316.572448 2026-03-08,05:19:14.000,67,11149162,5765,0,1772947153,13206.68423675,28088.191014030002,53316.56546088 2026-03-08,05:19:15.000,67,11149143,6084,0,1772947154,13206.77854508999,31779.383348970005,53316.67026768 2026-03-08,05:19:16.000,67,11149131,6124,0,1772947155,13206.80549033,34086.38736972,53316.684241920004 2026-03-08,05:19:17.000,67,11149094,5565,0,1772947156,13206.86611712,29933.843574540006,53316.72616464001 2026-03-08,05:19:18.000,67,11149105,6045,0,1772947157,13206.87958973999,36854.778096359994,53316.851932800004 2026-03-08,05:19:19.000,67,11149150,5765,0,1772947158,13206.89979866999,30856.786165440004,53317.06853352 2026-03-08,05:19:20.000,67,11149099,6205,0,1772947159,13206.94021652999,31318.053036120007,53316.99866232 2026-03-08,05:19:21.000,67,11149173,6084,0,1772947160,13206.98063438999,29472.485065169996,53317.07552064 2026-03-08,05:19:22.000,67,11149110,5765,0,1772947161,13207.000843319991,29472.61194951,53317.2362244 2026-03-08,05:19:24.000,67,11149192,5765,0,1772947163,13207.155778449996,33163.82543184,53317.424876640005 2026-03-08,05:19:25.000,67,11149178,5805,0,1772947164,13207.182723689992,26243.01074523,53317.43885088 2026-03-08,05:19:26.000,67,11149156,5684,0,1772947165,13207.243350479992,36393.73679784,53317.543657680006 2026-03-08,05:19:27.000,67,11149148,5884,0,1772947166,13207.364604059992,29472.964406009996,53317.7253228 2026-03-08,05:19:28.000,67,11149125,6245,0,1772947167,13207.458912399998,28550.289682050003,53317.78121976001 2026-03-08,05:19:29.000,67,11149176,5684,0,1772947168,13207.593638599988,31780.22924457,53317.88602656 2026-03-08,05:19:30.000,67,11149132,5684,0,1772947169,13207.708155869994,28089.227236139996,53317.94891064001 2026-03-08,05:19:31.000,67,11149167,6405,0,1772947170,13207.863091,33626.10737724,53317.976859120005 2026-03-08,05:19:32.000,67,11149177,6205,0,1772947171,13208.00455351,27166.73578956,53318.144550000005 2026-03-08,05:19:33.000,67,11149137,6245,0,1772947172,13208.08538923,29012.381300940004,53318.165511360006 2026-03-08,05:19:35.000,67,11149221,6205,0,1772947174,13208.19990649999,30858.294679259998,53318.41006056 2026-03-08,05:19:36.000,67,11149181,6245,0,1772947175,13208.233588049996,32242.63807431,53318.45198328001 2026-03-08,05:19:37.000,67,11149164,5684,0,1772947176,13208.240324359991,29474.451772440007,53318.59172568001 2026-03-08,05:19:38.000,67,11149163,6365,0,1772947177,13208.20664281,35472.775012469996,53318.67557112 2026-03-08,05:19:39.000,67,11149153,6045,0,1772947178,13208.213379119996,35011.5574857,53318.7733908 2026-03-08,05:19:40.000,67,11149152,5925,0,1772947179,13208.17969756999,26245.09023858,53318.80133928 2026-03-08,05:19:41.000,67,11149159,6245,0,1772947180,13208.12580709,30859.302704849993,53318.87819760001 2026-03-08,05:19:42.000,67,11149176,5725,0,1772947181,13208.13927970999,30859.352048760004,53318.96204304 2026-03-08,05:19:43.000,67,11149215,6365,0,1772947182,13208.193170189996,34550.713562820005,53319.031914240004 2026-03-08,05:19:44.000,67,11149130,5565,0,1772947183,13208.18643388,33628.17277233,53319.06684984 2026-03-08,05:19:46.000,67,11149166,6084,0,1772947185,13208.321160079991,25322.937150240003,53319.18563088 2026-03-08,05:19:47.000,67,11149179,6405,0,1772947186,13208.442413659992,24861.747819990007,53319.318386160005 2026-03-08,05:19:48.000,67,11149125,6365,0,1772947187,13208.503040449992,29475.889794960007,53319.29043768001 2026-03-08,05:19:49.000,67,11149191,6045,0,1772947188,13208.590612480002,27168.906921600006,53319.4022316 2026-03-08,05:19:50.000,67,11149158,5605,0,1772947189,13208.725338679993,27169.033805939995,53319.40921872001 2026-03-08,05:19:51.000,67,11149227,6324,0,1772947190,13208.826383329993,29014.65816993,53319.52799976001 2026-03-08,05:19:52.000,67,11149198,5925,0,1772947191,13208.940900599999,31783.28151786,53319.59787096001 2026-03-08,05:19:53.000,67,11149175,6245,0,1772947192,13209.09583572999,30399.114351059994,53319.69569064001 2026-03-08,05:19:54.000,67,11149163,6284,0,1772947193,13209.190144069995,33167.62491291,53319.702677760004 2026-03-08,05:19:55.000,67,11149100,5645,0,1772947194,13209.291188719995,24862.276504740003,53319.870368640004 2026-03-08,05:19:57.000,67,11149129,6365,0,1772947196,13209.500014329991,29937.89682429,53319.91229136001 2026-03-08,05:19:58.000,67,11149098,5684,0,1772947197,13209.601058979992,33167.82228855,53320.07299512 2026-03-08,05:19:59.000,67,11149080,5805,0,1772947198,13209.742521489992,29476.60175709,53320.1358792 2026-03-08,05:20:00.000,67,11149088,5605,0,1772947199,13209.823357209993,28553.771952270006,53320.17780192001 2026-03-08,05:20:01.000,67,11149104,5805,0,1772947200,13209.951347099988,35936.36104692001,53320.3105572 2026-03-08,05:20:02.000,67,11149071,6245,0,1772947201,13210.113018539989,34090.856518140004,53320.36645416001 2026-03-08,05:20:03.000,67,11149167,6245,0,1772947202,13210.27468997999,26246.951208900005,53320.394402640006 2026-03-08,05:20:04.000,67,11149101,6005,0,1772947203,13210.45657034999,30861.234166470007,53320.56908064 2026-03-08,05:20:05.000,67,11149183,6124,0,1772947204,13210.631714409996,31784.23315041,53320.71581016 2026-03-08,05:20:06.000,67,11149114,6005,0,1772947205,13210.820331089992,33168.63998763,53320.81362984 2026-03-08,05:20:08.000,67,11149186,5884,0,1772947207,13211.231245999988,29016.24422418,53321.12106312 2026-03-08,05:20:09.000,67,11149099,6005,0,1772947208,13211.440071609999,30862.009570769995,53321.27477976001 2026-03-08,05:20:10.000,67,11149161,6165,0,1772947209,13211.66236984,26709.388235160004,53321.44247064001 2026-03-08,05:20:11.000,67,11149149,6045,0,1772947210,13211.81730496999,29478.060927,53321.49138048001 2026-03-08,05:20:12.000,67,11149032,5684,0,1772947211,13212.019394269992,31323.89676489,53321.64509712 2026-03-08,05:20:13.000,67,11149116,5525,0,1772947212,13212.160856779992,25325.601721380008,53321.82676224001 2026-03-08,05:20:14.000,67,11149119,6084,0,1772947213,13212.336000839998,36399.82724616,53321.93156904 2026-03-08,05:20:15.000,67,11149116,5805,0,1772947214,13212.470727039989,31785.67822206,53322.03637584 2026-03-08,05:20:16.000,67,11149075,6245,0,1772947215,13212.666080029994,29478.68829957,53322.28092504001 2026-03-08,05:20:17.000,67,11149155,6245,0,1772947216,13212.7805973,27171.634934910006,53322.406693200006 2026-03-08,05:20:19.000,67,11149105,6565,0,1772947218,13213.130885419996,34554.59058432,53322.53246136 2026-03-08,05:20:20.000,67,11149090,5565,0,1772947219,13213.299293169992,27171.902801849996,53322.74906208 2026-03-08,05:20:21.000,67,11149087,6245,0,1772947220,13213.440755679992,29017.752737999996,53322.91675296 2026-03-08,05:20:22.000,67,11149167,6485,0,1772947221,13213.588954499988,29940.765820200002,53322.97963704001 2026-03-08,05:20:23.000,67,11149158,5725,0,1772947222,13213.710208079989,27172.311651390002,53323.035534 2026-03-08,05:20:24.000,67,11149111,6205,0,1772947223,13213.824725349994,30402.314656079994,53323.245147600006 2026-03-08,05:20:25.000,67,11148986,5684,0,1772947224,13214.006605719995,31786.742640690005,53323.31501880001 2026-03-08,05:20:26.000,67,11149137,6405,0,1772947225,13214.12112299,32248.220985270003,53323.43379984001 2026-03-08,05:20:27.000,67,11149171,6084,0,1772947226,13214.2625855,32709.776870279995,53323.50367104001 2026-03-08,05:20:28.000,67,11149148,5565,0,1772947227,13214.377102769991,30864.03972021,53323.678349040005 2026-03-08,05:20:30.000,67,11149112,5805,0,1772947229,13214.646555170002,28095.656042700008,53323.88796264001 2026-03-08,05:20:31.000,67,11149169,6245,0,1772947230,13214.774545059998,28095.670140960006,53324.0486664 2026-03-08,05:20:32.000,67,11149168,6005,0,1772947231,13214.868853399988,28095.698337480004,53324.16744744 2026-03-08,05:20:33.000,67,11149140,5765,0,1772947232,13215.017052219999,29018.591584470007,53324.25828 2026-03-08,05:20:34.000,67,11149120,5645,0,1772947233,13215.13156948999,28557.275369879993,53324.418983760006 2026-03-08,05:20:35.000,67,11149164,5765,0,1772947234,13215.25282306999,35017.21793709,53324.46090648001 2026-03-08,05:20:36.000,67,11149129,6205,0,1772947235,13215.39428557999,28095.797025299995,53324.57968752001 2026-03-08,05:20:37.000,67,11149111,6245,0,1772947236,13215.5424844,27634.2904842,53324.7124428 2026-03-08,05:20:38.000,67,11149086,5485,0,1772947237,13215.650265359996,28557.233075099997,53324.803275360006 2026-03-08,05:20:39.000,67,11149163,6165,0,1772947238,13215.771518939997,30402.970225170007,53324.94301776001 2026-03-08,05:20:41.000,67,11149133,6525,0,1772947240,13215.946663000002,29018.612731860005,53325.20852832001 2026-03-08,05:20:42.000,67,11149137,6165,0,1772947241,13216.040971339993,28557.226025969998,53325.32730936001 2026-03-08,05:20:43.000,67,11149113,6205,0,1772947242,13216.101598129993,27634.45261419,53325.43910328 2026-03-08,05:20:44.000,67,11149179,6245,0,1772947243,13216.168961229989,30864.51906105,53325.481026 2026-03-08,05:20:45.000,67,11149110,5725,0,1772947244,13216.243060639994,31326.053798670007,53325.66967824 2026-03-08,05:20:46.000,67,11149102,5645,0,1772947245,13216.303687429994,33633.36798114001,53325.858330480005 2026-03-08,05:20:47.000,67,11149101,6284,0,1772947246,13216.35084159999,29480.521073369993,53325.90025320001 2026-03-08,05:20:48.000,67,11149126,5725,0,1772947247,13216.43841363,29942.105154899997,53326.01204712 2026-03-08,05:20:49.000,67,11149114,5645,0,1772947248,13216.47883149,27635.023593720005,53326.15178952 2026-03-08,05:20:50.000,67,11149140,5684,0,1772947249,13216.55293089999,29480.845333350007,53326.29851904 2026-03-08,05:20:52.000,67,11149169,6205,0,1772947251,13216.546194589995,31788.166564950006,53326.5640296 2026-03-08,05:20:53.000,67,11149089,6124,0,1772947252,13216.60008507,32249.666056920003,53326.66883640001 2026-03-08,05:20:54.000,67,11149063,6205,0,1772947253,13216.59334875999,33633.9460098,53326.745694720004 2026-03-08,05:20:55.000,67,11149157,6245,0,1772947254,13216.566403519995,30403.900710329995,53326.766656080006 2026-03-08,05:20:56.000,67,11149130,5725,0,1772947255,13216.546194589995,33633.967157189996,53326.92037272 2026-03-08,05:20:57.000,67,11149123,6205,0,1772947256,13216.546194589995,29019.64190484,53327.04614088 2026-03-08,05:20:58.000,67,11149146,5925,0,1772947257,13216.53945828,26712.433459320004,53327.06710224 2026-03-08,05:20:59.000,67,11149074,6045,0,1772947258,13216.505776729995,29481.014512470007,53327.14396056001 2026-03-08,05:21:00.000,67,11149176,5725,0,1772947259,13216.51924935,29481.007463340007,53327.248767360004 2026-03-08,05:21:01.000,67,11149134,5765,0,1772947260,13216.49230410999,31326.751662540002,53327.269728720006 2026-03-08,05:21:03.000,67,11149100,5165,0,1772947262,13216.445149939995,28096.755706979995,53327.38152264 2026-03-08,05:21:04.000,67,11149135,5605,0,1772947263,13216.37105052999,29481.120249419997,53327.45139384 2026-03-08,05:21:05.000,67,11149115,6205,0,1772947264,13216.37778684,29019.719445270006,53327.416458240004 2026-03-08,05:21:06.000,67,11149158,4925,0,1772947265,13216.35757791,27635.425394129998,53327.437419600006 2026-03-08,05:21:07.000,67,11149183,6525,0,1772947266,13216.364314219994,24405.408291180007,53327.486329440006 2026-03-08,05:21:08.000,67,11149121,6485,0,1772947267,13216.35757791,26712.6167367,53327.50030368 2026-03-08,05:21:09.000,67,11149091,5445,0,1772947268,13216.39125945999,29942.605643129995,53327.57017488 2026-03-08,05:21:10.000,67,11149155,5565,0,1772947269,13216.4182047,26712.65198235,53327.59113624 2026-03-08,05:21:11.000,67,11149129,5565,0,1772947270,13216.445149939995,30865.527086639995,53327.6120976 2026-03-08,05:21:12.000,67,11149181,6685,0,1772947271,13216.53945828,30865.541184899994,53327.64004608 2026-03-08,05:21:14.000,67,11149134,6045,0,1772947273,13216.667448169996,29481.324674190007,53327.74485288001 2026-03-08,05:21:15.000,67,11149117,5645,0,1772947274,13216.76175651,30404.302510740003,53327.772801360006 2026-03-08,05:21:16.000,67,11149171,5605,0,1772947275,13216.755020199991,32250.067857329996,53327.800749840004 2026-03-08,05:21:17.000,67,11149110,5245,0,1772947276,13216.748283889996,28558.572409800006,53327.83568544 2026-03-08,05:21:18.000,67,11149141,6525,0,1772947277,13216.775229129991,28097.206851299998,53327.90555664 2026-03-08,05:21:19.000,67,11149149,5245,0,1772947278,13216.788701749996,23021.41735263,53327.90555664 2026-03-08,05:21:20.000,67,11149136,5005,0,1772947279,13216.808910679996,29942.965148760006,53327.93350512001 2026-03-08,05:21:21.000,67,11149098,4805,0,1772947280,13216.849328539996,31788.737544479998,53327.96145360001 2026-03-08,05:21:22.000,67,11149127,6485,0,1772947281,13216.916691639992,32711.729479290007,53328.01036344001 2026-03-08,05:21:23.000,67,11149123,5445,0,1772947282,13216.970582119997,25790.097093599994,53328.05228616 2026-03-08,05:21:25.000,67,11149158,6045,0,1772947284,13217.051417839997,28097.35488303,53328.19202856 2026-03-08,05:21:26.000,67,11149106,6005,0,1772947285,13217.125517250002,38249.067813839996,53328.29683536001 2026-03-08,05:21:27.000,67,11149140,5165,0,1772947286,13217.138989869993,29481.71237634,53328.28286112 2026-03-08,05:21:28.000,67,11149099,5605,0,1772947287,13217.186144040003,28558.910768040005,53328.35971944 2026-03-08,05:21:29.000,67,11149143,5645,0,1772947288,13217.226561899988,28558.96716108,53328.373693680005 2026-03-08,05:21:30.000,67,11149085,5125,0,1772947289,13217.260243449993,35942.07084222,53328.42959064 2026-03-08,05:21:31.000,67,11149089,5765,0,1772947290,13217.293924999998,25328.928910739996,53328.46452624001 2026-03-08,05:21:32.000,67,11149061,5805,0,1772947291,13217.320870239993,29020.452554789998,53328.53439744001 2026-03-08,05:21:33.000,67,11149137,6284,0,1772947292,13217.368024409989,24867.535155720005,53328.590294400004 2026-03-08,05:21:34.000,67,11149137,6525,0,1772947293,13217.374760719998,29481.959095889993,53328.61824288 2026-03-08,05:21:36.000,67,11149119,6725,0,1772947295,13217.287188689988,23483.311595880004,53328.73702392 2026-03-08,05:21:37.000,67,11149165,5805,0,1772947296,13217.260243449993,29020.642881299995,53328.778946640006 2026-03-08,05:21:38.000,67,11149199,6365,0,1772947297,13217.213089279998,27636.34883016,53328.876766320005 2026-03-08,05:21:39.000,67,11149137,6324,0,1772947298,13217.179407729993,31327.816081170007,53328.96061176 2026-03-08,05:21:40.000,67,11149145,6605,0,1772947299,13217.159198799993,23021.875546080002,53328.95362464 2026-03-08,05:21:41.000,67,11149126,5884,0,1772947300,13217.112044629997,29020.621733909997,53329.044457200005 2026-03-08,05:21:42.000,67,11149102,5285,0,1772947301,13217.085099390002,32250.751622940006,53329.10734128001 2026-03-08,05:21:43.000,67,11149176,6005,0,1772947302,13217.085099390002,36403.73951331001,53329.12131552 2026-03-08,05:21:44.000,67,11149164,5965,0,1772947303,13217.017736289992,23021.826202170007,53329.22612232 2026-03-08,05:21:45.000,67,11149127,6485,0,1772947304,13216.909955329997,26251.99133685,53329.26804504 2026-03-08,05:21:47.000,67,11149170,5405,0,1772947306,13216.72133865,28097.65094649,53329.33791624 2026-03-08,05:21:48.000,67,11149159,6445,0,1772947307,13216.566403519995,30866.26019616,53329.37285184001 2026-03-08,05:21:49.000,67,11149142,5765,0,1772947308,13216.49904042,31789.0477062,53329.3938132 2026-03-08,05:21:50.000,67,11149139,6284,0,1772947309,13216.344105289994,28097.608651710005,53329.44272304001 2026-03-08,05:21:51.000,67,11149123,6284,0,1772947310,13216.243060639994,31789.20278706,53329.56150408 2026-03-08,05:21:52.000,67,11149117,5725,0,1772947311,13216.101598129993,30866.295441809998,53329.54054272001 2026-03-08,05:21:53.000,67,11149194,5884,0,1772947312,13216.040971339993,27636.285387990007,53329.56849120001 2026-03-08,05:21:54.000,67,11149102,6045,0,1772947313,13215.933190379998,23483.396185439997,53329.7431692 2026-03-08,05:21:55.000,67,11149128,6165,0,1772947314,13215.825409420002,28559.319617579997,53329.73618208001 2026-03-08,05:21:56.000,67,11149171,6205,0,1772947315,13215.704155840001,31789.477703130004,53329.7431692 2026-03-08,05:21:58.000,67,11149150,6045,0,1772947317,13215.44143975,29021.05877997,53329.78509192001 2026-03-08,05:21:59.000,67,11149101,6324,0,1772947318,13215.25282306999,34558.47465495,53329.78509192001 2026-03-08,05:22:00.000,67,11149153,6084,0,1772947319,13215.11136055999,30867.035600460003,53329.882911600005 2026-03-08,05:22:01.000,67,11149128,5884,0,1772947320,13214.983370669994,30405.832171949995,53329.93880856 2026-03-08,05:22:02.000,67,11149112,5845,0,1772947321,13214.821699229993,33174.652895520005,53329.92483432001 2026-03-08,05:22:03.000,67,11149148,5285,0,1772947322,13214.727390890002,29021.756643839995,53330.03662824 2026-03-08,05:22:04.000,67,11149140,5125,0,1772947323,13214.565719450002,29483.298430590003,53330.02265400001 2026-03-08,05:22:05.000,67,11149153,5605,0,1772947324,13214.471411109997,31329.204759779997,53330.04361536001 2026-03-08,05:22:06.000,67,11149140,6005,0,1772947325,13214.350157529996,25330.409228040007,53330.001692640006 2026-03-08,05:22:07.000,67,11149104,6005,0,1772947326,13214.21543132999,29483.509904489998,53330.07156384001 2026-03-08,05:22:09.000,67,11149166,6084,0,1772947328,13214.026814649995,28099.194705960006,53330.06457672 2026-03-08,05:22:10.000,67,11149156,5125,0,1772947329,13213.97966048,26253.351818940006,53330.1274608 2026-03-08,05:22:11.000,67,11149133,6605,0,1772947330,13213.93250630999,28099.187656830007,53330.050602480005 2026-03-08,05:22:12.000,67,11149145,6525,0,1772947331,13213.85167058999,28560.673050540005,53330.10649944 2026-03-08,05:22:13.000,67,11149139,5405,0,1772947332,13213.730417009989,30406.431348,53330.09252520001 2026-03-08,05:22:14.000,67,11149159,5285,0,1772947333,13213.669790219988,27637.695213989995,53330.09252520001 2026-03-08,05:22:15.000,67,11149164,5044,0,1772947334,13213.555272949998,33175.0476468,53330.04361536001 2026-03-08,05:22:16.000,67,11149125,6365,0,1772947335,13213.521591399993,27176.238016799995,53330.14143504001 2026-03-08,05:22:17.000,67,11149150,4925,0,1772947336,13213.454228299997,30867.818053890005,53330.09252520001 2026-03-08,05:22:18.000,67,11149138,4805,0,1772947337,13213.481173539993,29944.995298199996,53330.148422160004 2026-03-08,05:22:20.000,67,11149190,5925,0,1772947339,13213.427283060002,30406.501839300006,53330.15540928 2026-03-08,05:22:21.000,67,11149148,5245,0,1772947340,13213.427283060002,31790.993266079997,53330.16239640001 2026-03-08,05:22:22.000,67,11149180,5044,0,1772947341,13213.427283060002,33175.37190678,53330.17637064 2026-03-08,05:22:23.000,67,11149123,6605,0,1772947342,13213.373392579997,29483.862360989995,53330.2322676 2026-03-08,05:22:24.000,67,11149228,5085,0,1772947343,13213.299293169992,29022.51090075,53330.28816456001 2026-03-08,05:22:25.000,67,11149146,6245,0,1772947344,13213.279084239992,28099.807980269994,53330.34406152 2026-03-08,05:22:26.000,67,11149135,5405,0,1772947345,13213.191512209996,32252.950951499995,53330.39297136 2026-03-08,05:22:27.000,67,11149082,4925,0,1772947346,13213.04331339,31330.212785370008,53330.36502288 2026-03-08,05:22:28.000,67,11149116,5085,0,1772947347,13212.90185088,34099.08285285,53330.42091984 2026-03-08,05:22:29.000,67,11149169,6365,0,1772947348,13212.75365205999,26254.37394279,53330.41393272 2026-03-08,05:22:31.000,67,11149124,5085,0,1772947350,13212.531353829989,35022.095935050005,53330.42790696001 2026-03-08,05:22:32.000,67,11149133,5565,0,1772947351,13212.416836559998,29023.187617229996,53330.49777816001 2026-03-08,05:22:33.000,67,11149178,5005,0,1772947352,13212.302319289993,26715.972122580002,53330.45585544001 2026-03-08,05:22:34.000,67,11149163,5445,0,1772947353,13212.214747259997,32253.430292339996,53330.53970088 2026-03-08,05:22:35.000,67,11149119,5405,0,1772947354,13212.133911539997,32253.409144949997,53330.53970088 2026-03-08,05:22:36.000,67,11149109,5684,0,1772947355,13212.012657959996,26254.38099192,53330.54668800001 2026-03-08,05:22:37.000,67,11149133,5565,0,1772947356,13211.965503790001,32253.23996583,53330.56066224 2026-03-08,05:22:38.000,67,11149112,5165,0,1772947357,13211.88466807,30407.397078809998,53330.59559784001 2026-03-08,05:22:39.000,67,11149189,5684,0,1772947358,13211.790359729996,35483.29936356,53330.58861072 2026-03-08,05:22:40.000,67,11149175,6485,0,1772947359,13211.669106149995,34098.857280690005,53330.58861072 2026-03-08,05:22:42.000,67,11149159,6365,0,1772947361,13211.5006984,32253.021442800004,53330.63053344 2026-03-08,05:22:43.000,67,11149136,5965,0,1772947362,13211.406390059994,27638.43537264,53330.602584960005 2026-03-08,05:22:44.000,67,11149121,5405,0,1772947363,13211.386181129994,27176.97817545,53330.602584960005 2026-03-08,05:22:45.000,67,11149162,5805,0,1772947364,13211.312081719989,31330.050655379993,53330.64450768001 2026-03-08,05:22:46.000,67,11149178,5205,0,1772947365,13211.291872789989,31330.001311469998,53330.602584960005 2026-03-08,05:22:47.000,67,11149103,6445,0,1772947366,13211.298609099998,26253.950994989995,53330.63752056 2026-03-08,05:22:48.000,67,11149185,5485,0,1772947367,13211.264927549993,29945.516933820007,53330.65848192 2026-03-08,05:22:49.000,67,11149098,5125,0,1772947368,13211.318818029999,25331.022502349995,53330.65848192 2026-03-08,05:22:50.000,67,11149153,5085,0,1772947369,13211.379444819999,25792.409208240002,53330.73534024 2026-03-08,05:22:51.000,67,11149184,5285,0,1772947370,13211.487225779994,27176.752603290006,53330.74232736001 2026-03-08,05:22:53.000,67,11149145,5605,0,1772947372,13211.547852569995,25792.43740476,53330.80521144 2026-03-08,05:22:54.000,67,11149145,5405,0,1772947373,13211.51417101999,27638.237997000004,53330.86110840001 2026-03-08,05:22:55.000,67,11149155,5525,0,1772947374,13211.43333529999,30406.988229270006,53330.84713416 2026-03-08,05:22:56.000,67,11149166,5125,0,1772947375,13211.339026959999,27638.28029178,53330.986876560004 2026-03-08,05:22:57.000,67,11149133,5565,0,1772947376,13211.211037069988,25792.514945190007,53331.007837920006 2026-03-08,05:22:58.000,67,11149160,5125,0,1772947377,13211.056101939997,27176.731455899993,53331.0357864 2026-03-08,05:22:59.000,67,11149171,6565,0,1772947378,13210.948320980002,26715.246062189995,53331.007837920006 2026-03-08,05:23:00.000,67,11149150,6124,0,1772947379,13210.867485260002,27176.63981721,53331.06373488 2026-03-08,05:23:01.000,67,11149107,5645,0,1772947380,13210.732759059996,30406.755607979998,53331.056747760005 2026-03-08,05:23:02.000,67,11149142,5085,0,1772947381,13210.651923339996,32713.992250020005,53331.09168336 2026-03-08,05:23:04.000,67,11149165,5485,0,1772947383,13210.470042969995,32713.816021770006,53331.105657600005 2026-03-08,05:23:05.000,67,11149136,5165,0,1772947384,13210.40267987,32713.794874379993,53331.07770912001 2026-03-08,05:23:06.000,67,11149106,6124,0,1772947385,13210.32184415,29945.016445589994,53331.06373488 2026-03-08,05:23:07.000,67,11149123,5365,0,1772947386,13210.173645329989,33636.61763007,53331.09168336 2026-03-08,05:23:08.000,67,11149086,5845,0,1772947387,13210.065864369994,30406.40315148,53331.11963184001 2026-03-08,05:23:09.000,67,11149109,6365,0,1772947388,13209.964819719993,27637.63882095,53331.02879928001 2026-03-08,05:23:10.000,67,11149099,5565,0,1772947389,13209.870511380002,31790.63376045,53331.0357864 2026-03-08,05:23:11.000,67,11149114,5085,0,1772947390,13209.695367319997,28560.454527509995,53331.14758032001 2026-03-08,05:23:12.000,67,11149064,5205,0,1772947391,13209.526959570001,29944.854315599994,53331.04976064001 2026-03-08,05:23:13.000,67,11149151,5445,0,1772947392,13209.36528813,29483.397118409994,53330.95892808001 2026-03-08,05:23:15.000,67,11149090,5245,0,1772947394,13209.08236311,29944.79087343,53330.91700536 2026-03-08,05:23:16.000,67,11149083,5285,0,1772947395,13208.961109529999,28099.032575970006,53330.94495384 2026-03-08,05:23:17.000,67,11149103,5245,0,1772947396,13208.839855949998,24868.825146510004,53330.92399248 2026-03-08,05:23:18.000,67,11149068,5165,0,1772947397,13208.698393439998,27176.146378110003,53330.90303112 2026-03-08,05:23:19.000,67,11149114,5965,0,1772947398,13208.536721999997,28560.468625769994,53330.84713416 2026-03-08,05:23:20.000,67,11149177,5645,0,1772947399,13208.341369009991,26253.196738080005,53330.86110840001 2026-03-08,05:23:21.000,67,11149115,5565,0,1772947400,13208.172961259996,29483.32662711,53330.7563016 2026-03-08,05:23:22.000,67,11149067,5565,0,1772947401,13207.97760826999,30406.226923230002,53330.8261728 2026-03-08,05:23:23.000,67,11149090,5125,0,1772947402,13207.728364799994,27176.01949377,53330.74232736001 2026-03-08,05:23:24.000,67,11149082,5044,0,1772947403,13207.559957049998,25330.127262840004,53330.72835312 2026-03-08,05:23:26.000,67,11149137,6445,0,1772947405,13207.074942729996,24868.437444359995,53330.57463648001 2026-03-08,05:23:27.000,67,11149115,6445,0,1772947406,13206.852644499995,26252.653955069996,53330.59559784001 2026-03-08,05:23:28.000,67,11149113,6405,0,1772947407,13206.589928409994,30867.042649590003,53330.49777816001 2026-03-08,05:23:29.000,67,11149098,5805,0,1772947408,13206.347421249993,30866.89461786,53330.42790696001 2026-03-08,05:23:30.000,67,11149121,6365,0,1772947409,13206.172277190002,28098.13733646,53330.35104864 2026-03-08,05:23:31.000,67,11149121,6405,0,1772947410,13205.997133129997,27636.51800928,53330.30912592001 2026-03-08,05:23:32.000,67,11149120,4885,0,1772947411,13205.835461689996,29020.76271651,53330.218293360005 2026-03-08,05:23:33.000,67,11149069,5485,0,1772947412,13205.64684501,30404.95807983,53330.09252520001 2026-03-08,05:23:34.000,67,11149140,5205,0,1772947413,13205.51885511999,29943.423342209993,53330.001692640006 2026-03-08,05:23:35.000,67,11149059,5565,0,1772947414,13205.330238439994,31327.611656399997,53329.95976992 2026-03-08,05:23:37.000,67,11149125,5765,0,1772947416,13204.899114599997,29481.606639389996,53329.72919496 2026-03-08,05:23:38.000,67,11149112,6124,0,1772947417,13204.717234229996,33634.42535064,53329.645349520004 2026-03-08,05:23:39.000,67,11149051,5605,0,1772947418,13204.54882648,26251.286423850004,53329.596439680005 2026-03-08,05:23:40.000,67,11149079,6324,0,1772947419,13204.313055629995,35479.9721742,53329.477658640004 2026-03-08,05:23:41.000,67,11149031,5805,0,1772947420,13204.110966329994,30404.01349641,53329.38682608 2026-03-08,05:23:42.000,67,11149076,6205,0,1772947421,13203.922349649998,29019.62075745,53329.330929120006 2026-03-08,05:23:43.000,67,11149081,6324,0,1772947422,13203.693315110002,31788.046729740003,53329.261057920005 2026-03-08,05:23:44.000,67,11149080,5125,0,1772947423,13203.464280569991,31787.877550620004,53329.142276880004 2026-03-08,05:23:45.000,67,11149089,5645,0,1772947424,13203.24871865,26711.918872830007,53328.995547360006 2026-03-08,05:23:46.000,67,11149138,6124,0,1772947425,13203.053365659995,28096.015548330004,53328.925676160005 2026-03-08,05:23:48.000,67,11149125,5805,0,1772947427,13202.655923369988,23481.323741219996,53328.68811408 2026-03-08,05:23:49.000,67,11149099,5645,0,1772947428,13202.500988239997,32248.347869610006,53328.61824288 2026-03-08,05:23:50.000,67,11149053,5405,0,1772947429,13202.379734659997,25788.186779370008,53328.56933304 2026-03-08,05:23:51.000,67,11149089,6525,0,1772947430,13202.312371560001,29940.906802800004,53328.48548760001 2026-03-08,05:23:52.000,67,11149100,6084,0,1772947431,13202.218063219996,28095.056866650004,53328.303822480004 2026-03-08,05:23:53.000,67,11149126,4965,0,1772947432,13202.211326910001,29940.61073934,53328.21298992 2026-03-08,05:23:54.000,67,11149061,5285,0,1772947433,13202.08333701999,33170.51505621,53328.26189976 2026-03-08,05:23:55.000,67,11149084,6084,0,1772947434,13202.036182849995,25326.193848299998,53328.14311872 2026-03-08,05:23:56.000,67,11149085,5525,0,1772947435,13201.94187450999,35938.91988111001,53328.087221760004 2026-03-08,05:23:57.000,67,11149070,5085,0,1772947436,13201.80041199999,28556.034723000004,53327.9963892 2026-03-08,05:23:59.000,67,11149048,6124,0,1772947438,13201.544432219998,27171.620836650007,53327.870621040005 2026-03-08,05:24:00.000,67,11149095,5445,0,1772947439,13201.490541739993,27632.97934602,53327.74485288001 2026-03-08,05:24:01.000,67,11149094,5085,0,1772947440,13201.450123879993,29017.139463690008,53327.70991728 2026-03-08,05:24:02.000,67,11149062,6284,0,1772947441,13201.396233400003,29939.926973730006,53327.702930160005 2026-03-08,05:24:03.000,67,11149061,6405,0,1772947442,13201.436651259988,27632.817216030002,53327.64703320001 2026-03-08,05:24:04.000,67,11149061,6525,0,1772947443,13201.517486979988,33631.253242139996,53327.633058960004 2026-03-08,05:24:05.000,67,11149070,5165,0,1772947444,13201.605059009999,29939.82123678,53327.62607184001 2026-03-08,05:24:06.000,67,11149054,5245,0,1772947445,13201.71957627999,30401.30663049,53327.67498168001 2026-03-08,05:24:07.000,67,11149062,5044,0,1772947446,13201.84082985999,29939.919924600006,53327.61908472 2026-03-08,05:24:08.000,67,11149066,5965,0,1772947447,13202.00250129999,32246.96624013,53327.61908472 2026-03-08,05:24:10.000,67,11149019,5884,0,1772947449,13202.312371560001,29478.505022190002,53327.654020320006 2026-03-08,05:24:11.000,67,11149073,6565,0,1772947450,13202.487515619992,26709.860526870005,53327.66799456 2026-03-08,05:24:12.000,67,11149076,6045,0,1772947451,13202.608769199993,26248.46677185,53327.70991728 2026-03-08,05:24:13.000,67,11149033,6605,0,1772947452,13202.750231709993,29939.785991130004,53327.72389152001 2026-03-08,05:24:14.000,67,11149075,5765,0,1772947453,13202.837803739989,29939.722548959995,53327.73786576 2026-03-08,05:24:15.000,67,11149076,5965,0,1772947454,13202.925375769999,27632.633938650004,53327.72389152001 2026-03-08,05:24:16.000,67,11149077,6405,0,1772947455,13203.134201379995,27632.584594739994,53327.7169044 2026-03-08,05:24:17.000,67,11149074,5845,0,1772947456,13203.28240019999,25325.467787910005,53327.73786576 2026-03-08,05:24:18.000,67,11149086,5125,0,1772947457,13203.430599020001,31324.009550970004,53327.73087864 2026-03-08,05:24:19.000,67,11149101,5645,0,1772947458,13203.531643670001,29939.65910679,53327.76581424001 2026-03-08,05:24:21.000,67,11149089,6365,0,1772947460,13203.652897250002,27632.556398219996,53327.86363392001 2026-03-08,05:24:22.000,67,11149119,6645,0,1772947461,13203.686578799992,32246.775913620004,53327.80773696 2026-03-08,05:24:23.000,67,11149093,5645,0,1772947462,13203.726996659992,29478.265351769995,53327.82869832 2026-03-08,05:24:24.000,67,11149181,5845,0,1772947463,13203.760678209997,21634.049880809995,53327.80773696 2026-03-08,05:24:25.000,67,11149154,6084,0,1772947464,13203.854986549988,30862.42546944,53327.79376272001 2026-03-08,05:24:26.000,67,11149110,5884,0,1772947465,13203.929085959993,28093.83031803,53327.821711200006 2026-03-08,05:24:27.000,67,11149144,5365,0,1772947466,13204.009921679994,30400.855486169996,53327.83568544 2026-03-08,05:24:28.000,67,11149156,5165,0,1772947467,13204.110966329994,30400.79909313,53327.87760816 2026-03-08,05:24:29.000,67,11149192,5965,0,1772947468,13204.19853835999,33169.25326194,53327.84965968 2026-03-08,05:24:30.000,67,11149145,6324,0,1772947469,13204.26590146,31784.973309060006,53327.83568544 2026-03-08,05:24:32.000,67,11149167,6645,0,1772947471,13204.36694611,27170.662154970007,53327.8566468 2026-03-08,05:24:33.000,67,11149131,6605,0,1772947472,13204.40062765999,29939.074028999996,53327.84965968 2026-03-08,05:24:34.000,67,11149181,5525,0,1772947473,13204.40736397,29016.075045060003,53327.90555664 2026-03-08,05:24:35.000,67,11149125,6365,0,1772947474,13204.44778183,28093.146552420003,53327.919530880004 2026-03-08,05:24:36.000,67,11149155,5445,0,1772947475,13204.46799076,31322.853493650007,53327.7867756 2026-03-08,05:24:37.000,67,11149133,5605,0,1772947476,13204.54209016999,25785.677289090003,53327.94747936 2026-03-08,05:24:38.000,67,11149141,5565,0,1772947477,13204.562299099991,30861.015643439998,53327.93350512001 2026-03-08,05:24:39.000,67,11149212,5044,0,1772947478,13204.60945327,27630.963294839996,53327.84267256001 2026-03-08,05:24:40.000,67,11149183,5605,0,1772947479,13204.670080060001,33629.216043570006,53327.84267256001 2026-03-08,05:24:41.000,67,11149079,6405,0,1772947480,13204.737443159996,31322.000548919998,53327.821711200006 2026-03-08,05:24:43.000,67,11149160,5165,0,1772947482,13204.811542570002,32705.970340080006,53327.83568544 2026-03-08,05:24:44.000,67,11149129,5565,0,1772947483,13204.804806259992,26246.105313299995,53327.7867756 2026-03-08,05:24:45.000,67,11149115,6565,0,1772947484,13204.784597329992,31321.521208079997,53327.79376272001 2026-03-08,05:24:46.000,67,11149220,4925,0,1772947485,13204.697025299996,32705.646080100007,53327.82869832 2026-03-08,05:24:47.000,67,11149099,5445,0,1772947486,13204.690288990001,28091.482957739994,53327.80773696 2026-03-08,05:24:48.000,67,11149164,5085,0,1772947487,13204.663343749991,30398.41648719,53327.772801360006 2026-03-08,05:24:49.000,67,11149090,6084,0,1772947488,13204.703761609991,28091.27148384,53327.800749840004 2026-03-08,05:24:50.000,67,11149112,5925,0,1772947489,13204.757652089997,29936.80420914,53327.7867756 2026-03-08,05:24:51.000,67,11149106,6005,0,1772947490,13204.872169360002,30398.08517808,53327.84267256001 2026-03-08,05:24:52.000,67,11149092,5205,0,1772947491,13204.919323529997,27629.46887928,53327.77978848 2026-03-08,05:24:54.000,67,11149127,5725,0,1772947493,13205.080994969998,29474.895867629995,53327.81472408001 2026-03-08,05:24:55.000,67,11149082,5884,0,1772947494,13205.148358069993,34550.227172850005,53327.74485288001 2026-03-08,05:24:56.000,67,11149107,5605,0,1772947495,13205.310029509994,29013.304736970007,53327.772801360006 2026-03-08,05:24:57.000,67,11149137,5645,0,1772947496,13205.35718367999,30397.44370725,53327.76581424001 2026-03-08,05:24:58.000,67,11149113,6565,0,1772947497,13205.431283089994,25783.336977929997,53327.800749840004 2026-03-08,05:24:59.000,67,11149070,5325,0,1772947498,13205.48517357,27628.897899749994,53327.751840000004 2026-03-08,05:25:00.000,67,11149142,4925,0,1772947499,13205.532327739995,29474.338986360002,53327.74485288001 2026-03-08,05:25:01.000,67,11149090,5965,0,1772947500,13205.57948190999,29935.605857040006,53327.772801360006 2026-03-08,05:25:02.000,67,11149164,5044,0,1772947501,13205.56600929,32242.49004258,53327.75882712 2026-03-08,05:25:03.000,67,11149147,5405,0,1772947502,13205.592954529995,30396.696499469996,53327.73786576 2026-03-08,05:25:05.000,67,11149132,5325,0,1772947504,13205.60642715,33626.184917670005,53327.75882712 2026-03-08,05:25:06.000,67,11149167,5645,0,1772947505,13205.57948190999,23013.931176569997,53327.69594304001 2026-03-08,05:25:07.000,67,11149102,5285,0,1772947506,13205.58621822,27627.685449390003,53327.67498168001 2026-03-08,05:25:08.000,67,11149117,6445,0,1772947507,13205.613163459995,31318.61696652,53327.68895592 2026-03-08,05:25:09.000,67,11149124,5125,0,1772947508,13205.64010869999,28550.113453800004,53327.702930160005 2026-03-08,05:25:10.000,67,11149095,5605,0,1772947509,13205.633372389995,29011.394422740006,53327.6819688 2026-03-08,05:25:11.000,67,11149114,6084,0,1772947510,13205.693999179995,27627.05807682,53327.6819688 2026-03-08,05:25:12.000,67,11149072,4885,0,1772947511,13205.74115334999,29933.91406584,53327.67498168001 2026-03-08,05:25:13.000,67,11149129,6725,0,1772947512,13205.795043829996,31779.45384027,53327.64703320001 2026-03-08,05:25:14.000,67,11149146,5965,0,1772947513,13205.842197999991,28088.20511229,53327.62607184001 2026-03-08,05:25:16.000,67,11149161,5845,0,1772947515,13205.916297409996,27626.663325539994,53327.55620064001 2026-03-08,05:25:17.000,67,11149093,5405,0,1772947516,13205.990396820001,27165.206128349993,53327.51427792 2026-03-08,05:25:18.000,67,11149111,5405,0,1772947517,13206.084705159992,27165.086293140004,53327.57716200001 2026-03-08,05:25:19.000,67,11149149,5445,0,1772947518,13206.138595639997,26242.185997020002,53327.56318776 2026-03-08,05:25:20.000,67,11149163,6525,0,1772947519,13206.266585529993,30855.961417230006,53327.55620064001 2026-03-08,05:25:21.000,67,11149075,6284,0,1772947520,13206.367630179993,35469.54651093,53327.56318776 2026-03-08,05:25:22.000,67,11149167,6284,0,1772947521,13206.320476009998,31778.340077729998,53327.605110480006 2026-03-08,05:25:23.000,67,11149184,5165,0,1772947522,13206.327212319993,30855.432732479996,53327.55620064001 2026-03-08,05:25:24.000,67,11149070,5925,0,1772947523,13206.360893869998,33162.14773890001,53327.4723552 2026-03-08,05:25:25.000,67,11149128,4925,0,1772947524,13206.374366489988,29932.342109849997,53327.50729080001 2026-03-08,05:25:27.000,67,11149129,6725,0,1772947526,13206.286794459993,28547.90002698,53327.437419600006 2026-03-08,05:25:28.000,67,11149174,6565,0,1772947527,13206.131859330002,32238.739905420007,53327.42344536 2026-03-08,05:25:29.000,67,11149143,5445,0,1772947528,13205.997133129997,31777.19106954,53327.3326128 2026-03-08,05:25:30.000,67,11149188,5965,0,1772947529,13205.815252759996,30392.861772749995,53327.29069008001 2026-03-08,05:25:31.000,67,11149177,5765,0,1772947530,13205.673790249995,30854.1215943,53327.24178024001 2026-03-08,05:25:32.000,67,11149149,6445,0,1772947531,13205.54580036,25778.642257350002,53327.18588328 2026-03-08,05:25:33.000,67,11149049,6525,0,1772947532,13205.451492019994,34083.19411383,53327.14396056001 2026-03-08,05:25:34.000,67,11149139,6405,0,1772947533,13205.40433785,28085.061200309996,53327.150947680006 2026-03-08,05:25:35.000,67,11149160,5044,0,1772947534,13205.316765819989,28084.786284240006,53327.12299920001 2026-03-08,05:25:36.000,67,11149163,6565,0,1772947535,13205.215721169989,31314.211260270007,53327.00421816001 2026-03-08,05:25:38.000,67,11149140,6165,0,1772947537,13205.080994969998,32697.87793884,53326.78063032 2026-03-08,05:25:39.000,67,11149102,4925,0,1772947538,13204.966477699993,29929.459015679997,53326.766656080006 2026-03-08,05:25:40.000,67,11149145,6525,0,1772947539,13204.872169360002,33158.743009109996,53326.68979776001 2026-03-08,05:25:41.000,67,11149201,5485,0,1772947540,13204.744179469992,25776.74604138,53326.57101672001 2026-03-08,05:25:42.000,67,11149114,5925,0,1772947541,13204.602716959991,27622.039096260007,53326.529094000005 2026-03-08,05:25:43.000,67,11149143,6365,0,1772947542,13204.50840862,27621.96155583,53326.41730008 2026-03-08,05:25:44.000,67,11149167,5605,0,1772947543,13204.393891349995,31312.787336010006,53326.3893516 2026-03-08,05:25:45.000,67,11149126,4925,0,1772947544,13204.38041872999,31774.011911909998,53326.291531920004 2026-03-08,05:25:46.000,67,11149092,5085,0,1772947545,13204.272637769995,30389.816548589995,53326.23563496001 2026-03-08,05:25:47.000,67,11149107,5565,0,1772947546,13204.2254836,24853.310011380003,53326.123841040004 2026-03-08,05:25:49.000,67,11149171,5525,0,1772947548,13204.19853835999,25314.534587279995,53325.977111520006 2026-03-08,05:25:50.000,67,11149132,4965,0,1772947549,13204.20527467,29928.119680980002,53325.928201680006 2026-03-08,05:25:51.000,67,11149166,5165,0,1772947550,13204.2254836,28544.008907220006,53325.90025320001 2026-03-08,05:25:52.000,67,11149119,5525,0,1772947551,13204.171593119994,28082.579906550003,53325.82339488 2026-03-08,05:25:53.000,67,11149131,5765,0,1772947552,13204.097493709989,27621.179102399998,53325.76749792 2026-03-08,05:25:54.000,67,11149129,5845,0,1772947553,13204.050339539994,29005.254630509997,53325.788459280004 2026-03-08,05:25:55.000,67,11149140,5884,0,1772947554,13204.016657989989,30850.611127559998,53325.64871688 2026-03-08,05:25:56.000,67,11149142,6084,0,1772947555,13203.929085959993,29466.36642033,53325.58583280001 2026-03-08,05:25:57.000,67,11149143,5725,0,1772947556,13203.834777620003,25314.041148179997,53325.522948720005 2026-03-08,05:25:58.000,67,11149104,5925,0,1772947557,13203.787623449993,31311.610131299996,53325.38320632 2026-03-08,05:26:00.000,67,11149111,6645,0,1772947559,13203.558588909997,30850.011951509994,53325.2015412 2026-03-08,05:26:01.000,67,11149115,6205,0,1772947560,13203.484489499991,30388.575901710006,53325.10372152 2026-03-08,05:26:02.000,67,11149130,5005,0,1772947561,13203.356499609996,28081.64237226,53325.068785920004 2026-03-08,05:26:03.000,67,11149157,5765,0,1772947562,13203.30934544,30388.34328042,53324.88013368 2026-03-08,05:26:04.000,67,11149180,5725,0,1772947563,13203.255454959995,28542.747112950005,53324.8172496 2026-03-08,05:26:05.000,67,11149141,6405,0,1772947564,13203.20830079,29926.674609330003,53324.7124428 2026-03-08,05:26:06.000,67,11149191,5405,0,1772947565,13203.174619239995,30387.913283489994,53324.6425716 2026-03-08,05:26:07.000,67,11149082,5285,0,1772947566,13203.10051982999,25312.87804173,53324.5727004 2026-03-08,05:26:08.000,67,11149139,5525,0,1772947567,13203.12072875999,28080.895164479996,53324.398022400004 2026-03-08,05:26:09.000,67,11149109,5645,0,1772947568,13203.10051982999,24851.293960199997,53324.28622848 2026-03-08,05:26:11.000,67,11149119,6565,0,1772947570,13203.06683828,30848.67261681,53324.12552472001 2026-03-08,05:26:12.000,67,11149095,6605,0,1772947571,13203.02642042,28080.401725379998,53324.03469216001 2026-03-08,05:26:13.000,67,11149123,6365,0,1772947572,13202.972529939994,29925.73002591,53323.915911120006 2026-03-08,05:26:14.000,67,11149117,6445,0,1772947573,13202.905166839999,32693.676657360003,53323.8739884 2026-03-08,05:26:15.000,67,11149122,6005,0,1772947574,13202.89843052999,27157.46618361,53323.727258880004 2026-03-08,05:26:16.000,67,11149104,5125,0,1772947575,13202.824331119999,26696.065379460008,53323.68533616 2026-03-08,05:26:17.000,67,11149097,5525,0,1772947576,13202.783913259998,27618.726005160002,53323.56655512 2026-03-08,05:26:18.000,67,11149120,6084,0,1772947577,13202.696341229988,32693.521576500003,53323.36392864001 2026-03-08,05:26:19.000,67,11149106,5044,0,1772947578,13202.676132299988,29925.455109839997,53323.31501880001 2026-03-08,05:26:20.000,67,11149162,5285,0,1772947579,13202.635714440003,31770.79750863,53323.26610896001 2026-03-08,05:26:22.000,67,11149162,5525,0,1772947581,13202.676132299988,25773.320164200006,53323.18226352 2026-03-08,05:26:23.000,67,11149144,5125,0,1772947582,13202.676132299988,29002.787435010003,53323.035534 2026-03-08,05:26:24.000,67,11149116,6165,0,1772947583,13202.669395989993,29464.209386550006,53322.86085600001 2026-03-08,05:26:25.000,67,11149111,5445,0,1772947584,13202.649187059993,29464.152993509997,53322.84688176 2026-03-08,05:26:26.000,67,11149155,5485,0,1772947585,13202.709813849993,34539.033154410004,53322.81194616001 2026-03-08,05:26:27.000,67,11149092,6205,0,1772947586,13202.716550159988,35000.41281117,53322.721113600004 2026-03-08,05:26:28.000,67,11149133,5565,0,1772947587,13202.817594809989,33154.99992108,53322.69316512001 2026-03-08,05:26:29.000,67,11149168,5165,0,1772947588,13202.858012669989,27157.46618361,53322.60233256 2026-03-08,05:26:30.000,67,11149094,6284,0,1772947589,13202.95905731999,32693.56387128,53322.46957728 2026-03-08,05:26:31.000,67,11149122,5245,0,1772947590,13203.033156729995,31770.860950799994,53322.43464168 2026-03-08,05:26:33.000,67,11149135,6645,0,1772947592,13203.147674,28079.985826710006,53322.2669508 2026-03-08,05:26:34.000,67,11149141,6324,0,1772947593,13203.215037099995,32693.373544770002,53322.183105359996 2026-03-08,05:26:35.000,67,11149078,5965,0,1772947594,13203.30260912999,31770.6494769,53322.10624704 2026-03-08,05:26:36.000,67,11149115,5645,0,1772947595,13203.396917469996,27618.521580390006,53322.120221280005 2026-03-08,05:26:37.000,67,11149115,6525,0,1772947596,13203.511434740001,26695.783414260004,53322.10624704 2026-03-08,05:26:38.000,67,11149155,6565,0,1772947597,13203.545116289992,29925.27888159,53322.0573372 2026-03-08,05:26:39.000,67,11149140,5165,0,1772947598,13203.659633559997,30848.03114598,53321.92458192001 2026-03-08,05:26:40.000,67,11149161,6324,0,1772947599,13203.720260349997,27157.233562320005,53321.95951752 2026-03-08,05:26:41.000,67,11149126,5005,0,1772947600,13203.747205589993,25773.094592039997,53321.84073648 2026-03-08,05:26:42.000,67,11149168,6005,0,1772947601,13203.848250239993,28541.168107830003,53321.86868496 2026-03-08,05:26:44.000,67,11149137,6605,0,1772947603,13204.003185369998,23004.94353582,53321.735929680006 2026-03-08,05:26:45.000,67,11149140,5285,0,1772947604,13204.131175259994,30847.791475560007,53321.6730456 2026-03-08,05:26:46.000,67,11149156,4885,0,1772947605,13204.25916514999,28079.675664990005,53321.68701984001 2026-03-08,05:26:47.000,67,11149102,6124,0,1772947606,13204.34673718,27156.937498860003,53321.63112288 2026-03-08,05:26:48.000,67,11149144,6045,0,1772947607,13204.393891349995,29925.025112910007,53321.65208424 2026-03-08,05:26:49.000,67,11149117,6445,0,1772947608,13204.353473489995,30847.615247309994,53321.65907136001 2026-03-08,05:26:50.000,67,11149154,5845,0,1772947609,13204.272637769995,34999.70789817,53321.6031744 2026-03-08,05:26:51.000,67,11149210,5925,0,1772947610,13204.25916514999,27618.11273085,53321.59618728 2026-03-08,05:26:52.000,67,11149147,6405,0,1772947611,13204.252428839995,30847.516559490003,53321.5333032 2026-03-08,05:26:53.000,67,11149156,5085,0,1772947612,13204.252428839995,28079.40074892,53321.50535472 2026-03-08,05:26:55.000,67,11149094,6084,0,1772947614,13204.17832942999,27617.9365026,53321.45644488 2026-03-08,05:26:56.000,67,11149131,5405,0,1772947615,13204.151384189994,31769.97980955,53321.44247064001 2026-03-08,05:26:57.000,67,11149081,5525,0,1772947616,13204.057075849989,30847.185250380004,53321.35163808001 2026-03-08,05:26:58.000,67,11149179,5445,0,1772947617,13204.043603229999,26233.797532319993,53321.23984416 2026-03-08,05:26:59.000,67,11149175,6605,0,1772947618,13204.023394299998,32692.59814047,53321.22586992001 2026-03-08,05:27:00.000,67,11149221,5325,0,1772947619,13204.016657989989,27156.47225628,53321.1490116 2026-03-08,05:27:01.000,67,11149150,5925,0,1772947620,13203.996449059989,30847.185250380004,53321.2188828 2026-03-08,05:27:02.000,67,11149146,5925,0,1772947621,13203.956031199989,30385.819691879995,53321.065166160006 2026-03-08,05:27:03.000,67,11149097,5325,0,1772947622,13203.935822269988,32692.520600040007,53321.02324344 2026-03-08,05:27:04.000,67,11149171,5525,0,1772947623,13203.861722859998,27156.32422455,53320.93939800001 2026-03-08,05:27:06.000,67,11149141,6565,0,1772947625,13203.767414519993,31769.613254790005,53320.827604080005 2026-03-08,05:27:07.000,67,11149119,5245,0,1772947626,13203.780887139998,27617.428965240004,53320.76472 2026-03-08,05:27:08.000,67,11149164,6084,0,1772947627,13203.774150830002,30846.797548229995,53320.75074576001 2026-03-08,05:27:09.000,67,11149183,6565,0,1772947628,13203.706787729992,29462.68677447,53320.60401624001 2026-03-08,05:27:10.000,67,11149140,4885,0,1772947629,13203.666369869992,27617.182245689997,53320.63196472001 2026-03-08,05:27:11.000,67,11149135,6165,0,1772947630,13203.625952009992,29923.770367770005,53320.49920944 2026-03-08,05:27:12.000,67,11149119,6645,0,1772947631,13203.612479390002,25771.734109950004,53320.492222320005 2026-03-08,05:27:13.000,67,11149113,5565,0,1772947632,13203.558588909997,32230.421932020006,53320.38741552001 2026-03-08,05:27:14.000,67,11149122,5085,0,1772947633,13203.450807950001,30846.24771609,53320.26164736 2026-03-08,05:27:15.000,67,11149136,5125,0,1772947634,13203.316081749996,37766.2869984,53320.18478904 2026-03-08,05:27:17.000,67,11149148,5205,0,1772947636,13203.08031089999,23003.301088530003,53320.038059520004 2026-03-08,05:27:18.000,67,11149186,5925,0,1772947637,13202.89843052999,29000.58810645,53319.93325272001 2026-03-08,05:27:19.000,67,11149148,6124,0,1772947638,13202.783913259998,20696.473296030003,53319.87735576 2026-03-08,05:27:20.000,67,11149170,6005,0,1772947639,13202.655923369988,28077.8217438,53319.81447168001 2026-03-08,05:27:21.000,67,11149177,6445,0,1772947640,13202.494251930002,26693.5840857,53319.73062624 2026-03-08,05:27:22.000,67,11149155,5485,0,1772947641,13202.285426319992,28538.898287970005,53319.61883232 2026-03-08,05:27:23.000,67,11149163,5565,0,1772947642,13202.13049119,28538.77845276,53319.50703840001 2026-03-08,05:27:24.000,67,11149139,5445,0,1772947643,13201.98229236999,28538.574027990006,53319.367296000004 2026-03-08,05:27:25.000,67,11149201,5605,0,1772947644,13201.84082985999,24386.43908235,53319.20659224 2026-03-08,05:27:26.000,67,11149144,6005,0,1772947645,13201.665685799999,26231.541810719995,53319.0878112 2026-03-08,05:27:28.000,67,11149166,6045,0,1772947647,13201.524223289998,26231.224599869995,53318.82230064 2026-03-08,05:27:29.000,67,11149137,5605,0,1772947648,13201.497278049988,28537.67173935,53318.696532480004 2026-03-08,05:27:30.000,67,11149123,6445,0,1772947649,13201.510750669993,30844.097731439993,53318.51486736 2026-03-08,05:27:31.000,67,11149160,6324,0,1772947650,13201.423178639998,26691.96983493,53318.3890992 2026-03-08,05:27:32.000,67,11149147,5405,0,1772947651,13201.423178639998,28998.34648311,53318.27730528 2026-03-08,05:27:33.000,67,11149112,4965,0,1772947652,13201.389497089993,27614.179316309994,53318.17249848 2026-03-08,05:27:34.000,67,11149104,6045,0,1772947653,13201.328870299993,26691.286069320005,53318.06769168001 2026-03-08,05:27:35.000,67,11149108,6165,0,1772947654,13201.261507199997,28075.002091799994,53317.92096216001 2026-03-08,05:27:36.000,67,11149151,5525,0,1772947655,13201.207616719992,29920.034328869995,53317.760258400005 2026-03-08,05:27:37.000,67,11149112,5965,0,1772947656,13201.059417899996,28997.091737969997,53317.620516 2026-03-08,05:27:39.000,67,11149112,6284,0,1772947658,13200.72933871,28073.8037397,53317.38994104 2026-03-08,05:27:40.000,67,11149115,5725,0,1772947659,13200.574403579994,32225.424098849995,53317.36897968001 2026-03-08,05:27:41.000,67,11149155,6205,0,1772947660,13200.399259519989,31302.551999250005,53317.187314560004 2026-03-08,05:27:42.000,67,11149139,5525,0,1772947661,13200.291478559993,25305.257932199995,53317.04757216 2026-03-08,05:27:43.000,67,11149114,5205,0,1772947662,13200.176961290003,32686.070646089996,53316.90782976 2026-03-08,05:27:44.000,67,11149142,5884,0,1772947663,13200.089389259992,28534.083732180006,53316.84494568001 2026-03-08,05:27:45.000,67,11149124,5285,0,1772947664,13200.042235089997,29456.497638329995,53316.74013888 2026-03-08,05:27:46.000,67,11149081,5765,0,1772947665,13199.974871990002,31762.853139119994,53316.60039648 2026-03-08,05:27:47.000,67,11149117,6605,0,1772947666,13199.934454130002,25765.742349449996,53316.53052528001 2026-03-08,05:27:48.000,67,11149150,6045,0,1772947667,13199.853618410001,28533.477507000003,53316.42571848 2026-03-08,05:27:50.000,67,11149143,5525,0,1772947669,13199.64479279999,23920.110936330006,53316.202130640006 2026-03-08,05:27:51.000,67,11149158,6084,0,1772947670,13199.577429699995,30378.270073649997,53316.1182852 2026-03-08,05:27:52.000,67,11149064,5085,0,1772947671,13199.48312135999,24842.531891610008,53316.034439760006 2026-03-08,05:27:53.000,67,11149165,6605,0,1772947672,13199.415758259995,29455.47551448,53315.97854280001 2026-03-08,05:27:54.000,67,11149138,6124,0,1772947673,13199.307977299999,26226.304307130005,53315.964568560004 2026-03-08,05:27:55.000,67,11149101,5525,0,1772947674,13199.206932649999,31300.479555030004,53315.873736 2026-03-08,05:27:56.000,67,11149138,6205,0,1772947675,13199.213668959994,30377.818929329995,53315.8038648 2026-03-08,05:27:57.000,67,11149090,6245,0,1772947676,13199.186723719999,27148.612476330003,53315.68508376 2026-03-08,05:27:58.000,67,11149106,6084,0,1772947677,13199.26082312999,34068.04553346,53315.65713528 2026-03-08,05:27:59.000,67,11149149,5884,0,1772947678,13199.32818623,30377.558111520004,53315.5942512 2026-03-08,05:28:01.000,67,11149133,5765,0,1772947680,13199.435967189995,30377.43122718,53315.56630272 2026-03-08,05:28:02.000,67,11149114,5845,0,1772947681,13199.516802909995,32222.618545110003,53315.51739288 2026-03-08,05:28:03.000,67,11149150,5285,0,1772947682,13199.59090232,31761.18954444,53315.461495920004 2026-03-08,05:28:04.000,67,11149115,5725,0,1772947683,13199.658265419996,28993.278158639994,53315.43354744001 2026-03-08,05:28:05.000,67,11149099,5684,0,1772947684,13199.75257376,28993.2217656,53315.46848304 2026-03-08,05:28:06.000,67,11149128,5125,0,1772947685,13199.860354719996,30377.085819810003,53315.461495920004 2026-03-08,05:28:07.000,67,11149183,5684,0,1772947686,13199.920981509997,32222.132155140003,53315.461495920004 2026-03-08,05:28:08.000,67,11149070,5205,0,1772947687,13200.048971399992,27609.061647929993,53315.46848304 2026-03-08,05:28:09.000,67,11149154,5845,0,1772947688,13200.129807119993,24379.834047540004,53315.4894444 2026-03-08,05:28:10.000,67,11149098,6124,0,1772947689,13200.318423799989,28070.081799060004,53315.45450880001 2026-03-08,05:28:12.000,67,11149119,5684,0,1772947691,13200.68892085,27608.638700130003,53315.39162472 2026-03-08,05:28:13.000,67,11149138,5245,0,1772947692,13200.88427383999,29453.804870670006,53315.44053456 2026-03-08,05:28:14.000,67,11149108,5044,0,1772947693,13201.066154209992,33144.12311349,53315.51739288 2026-03-08,05:28:15.000,67,11149200,5205,0,1772947694,13201.200880409997,30376.30336638,53315.55232848001 2026-03-08,05:28:16.000,67,11149144,5285,0,1772947695,13201.409706019993,26685.865288350004,53315.531367120006 2026-03-08,05:28:17.000,67,11149129,6645,0,1772947696,13201.564641149998,30376.056646829995,53315.58726408 2026-03-08,05:28:18.000,67,11149156,5245,0,1772947697,13201.578113769989,24379.100938019998,53315.65713528 2026-03-08,05:28:19.000,67,11149125,6605,0,1772947698,13201.611795319994,29453.128154189995,53315.60123832001 2026-03-08,05:28:20.000,67,11149171,5605,0,1772947699,13201.605059009999,29453.015368110006,53315.70604512 2026-03-08,05:28:21.000,67,11149183,5565,0,1772947700,13201.544432219998,28991.678006129994,53315.6641224 2026-03-08,05:28:23.000,67,11149101,6805,0,1772947702,13201.510750669993,25301.282222880007,53315.75495496 2026-03-08,05:28:24.000,67,11149097,5845,0,1772947703,13201.571377459994,27607.658871060004,53315.70604512 2026-03-08,05:28:25.000,67,11149122,6124,0,1772947704,13201.578113769989,28068.904594349995,53315.67110952001 2026-03-08,05:28:26.000,67,11149148,5965,0,1772947705,13201.611795319994,27607.53198672,53315.67110952001 2026-03-08,05:28:27.000,67,11148969,5605,0,1772947706,13201.685894729999,27607.426249769997,53315.72700648 2026-03-08,05:28:28.000,67,11149173,6565,0,1772947707,13201.733048899994,27607.320512820006,53315.72001936001 2026-03-08,05:28:29.000,67,11149065,6645,0,1772947708,13201.874511409995,33142.65689445,53315.76892920001 2026-03-08,05:28:30.000,67,11149110,6045,0,1772947709,13202.00923761,29452.204718160006,53315.76194208 2026-03-08,05:28:31.000,67,11149167,5445,0,1772947710,13202.137227499996,29913.365851890005,53315.77591632 2026-03-08,05:28:32.000,67,11149147,6605,0,1772947711,13202.312371560001,28529.283274650006,53315.83880040001 2026-03-08,05:28:34.000,67,11149135,5725,0,1772947713,13202.662659679998,32219.347748789995,53315.88072312 2026-03-08,05:28:35.000,67,11149087,6605,0,1772947714,13202.858012669989,26222.603513880007,53315.89469736 2026-03-08,05:28:36.000,67,11149129,6725,0,1772947715,13203.06010196999,28990.134246660004,53315.95059432 2026-03-08,05:28:37.000,67,11149160,5965,0,1772947716,13203.24871865,26683.609566750005,53315.95758144001 2026-03-08,05:28:38.000,67,11149102,6084,0,1772947717,13203.430599020001,22993.354766100005,53315.9436072 2026-03-08,05:28:39.000,67,11149098,6165,0,1772947718,13203.592270460002,28989.824084940003,53315.99950416 2026-03-08,05:28:40.000,67,11149103,6565,0,1772947719,13203.801096069998,33141.24706845,53316.083349600005 2026-03-08,05:28:41.000,67,11149101,5805,0,1772947720,13203.962767509998,20686.519924470005,53316.13924656 2026-03-08,05:28:42.000,67,11149082,5165,0,1772947721,13204.11770263999,34524.772764420006,53316.132259440004 2026-03-08,05:28:43.000,67,11149091,5605,0,1772947722,13204.272637769995,29450.53407435,53316.19514352001 2026-03-08,05:28:45.000,67,11149060,6445,0,1772947724,13204.562299099991,28066.211826690007,53316.31392456001 2026-03-08,05:28:46.000,67,11148994,5245,0,1772947725,13204.663343749991,33139.907733750006,53316.34187304001 2026-03-08,05:28:47.000,67,11149077,5684,0,1772947726,13204.764388399992,28526.893619580005,53316.36283440001 2026-03-08,05:28:48.000,67,11149042,6124,0,1772947727,13204.858696739997,28065.50691369,53316.46065408001 2026-03-08,05:28:49.000,67,11149084,5445,0,1772947728,13204.919323529997,27604.000372590002,53316.467641200004 2026-03-08,05:28:50.000,67,11149087,6485,0,1772947729,13205.040577109998,27603.86643912,53316.537512400006 2026-03-08,05:28:51.000,67,11149072,5125,0,1772947730,13205.141621759998,25297.377004859998,53316.488602560006 2026-03-08,05:28:52.000,67,11149088,6284,0,1772947731,13205.316765819989,32216.337770280006,53316.57943512001 2026-03-08,05:28:53.000,67,11149052,6165,0,1772947732,13205.45822832999,32677.520051400003,53316.60738360001 2026-03-08,05:28:54.000,67,11149046,5925,0,1772947733,13205.552536669995,31293.585505890005,53316.61437072 2026-03-08,05:28:56.000,67,11149121,5725,0,1772947735,13205.76809859,29448.391138830004,53316.74013888 2026-03-08,05:28:57.000,67,11149118,6084,0,1772947736,13205.835461689996,28525.801004430003,53316.705203280006 2026-03-08,05:28:58.000,67,11149121,6685,0,1772947737,13205.956715269996,29448.207861450006,53316.73315176 2026-03-08,05:28:59.000,67,11149068,5085,0,1772947738,13206.077968849997,28525.561334009995,53316.76110024 2026-03-08,05:29:00.000,67,11148997,6685,0,1772947739,13206.192486120002,29448.09507537,53316.803022960004 2026-03-08,05:29:01.000,67,11149099,5605,0,1772947740,13206.286794459993,26680.374016079993,53316.823984320006 2026-03-08,05:29:02.000,67,11149099,5684,0,1772947741,13206.340684939998,27141.499904159995,53316.823984320006 2026-03-08,05:29:03.000,67,11149091,6885,0,1772947742,13206.455202209989,26218.902720629994,53316.823984320006 2026-03-08,05:29:04.000,67,11149086,5884,0,1772947743,13206.488883759994,29447.580488880005,53316.90084264 2026-03-08,05:29:05.000,67,11149065,6525,0,1772947744,13206.57645578999,33137.468734769995,53316.8868684 2026-03-08,05:29:07.000,67,11149084,5405,0,1772947746,13206.64381889,28524.56740668,53316.92879112 2026-03-08,05:29:08.000,67,11149086,6245,0,1772947747,13206.66402782,27601.920879240002,53316.90782976 2026-03-08,05:29:09.000,67,11149080,6205,0,1772947748,13206.66402782,26217.929940689995,53316.96372672001 2026-03-08,05:29:10.000,67,11149131,6725,0,1772947749,13206.650555199994,31752.836325390002,53316.93577824 2026-03-08,05:29:11.000,67,11149077,6284,0,1772947750,13206.549510549994,28062.62381952,53316.91481688001 2026-03-08,05:29:12.000,67,11149068,6045,0,1772947751,13206.495620069989,26678.759765309995,53316.86590704001 2026-03-08,05:29:13.000,67,11149209,5765,0,1772947752,13206.421520659998,27139.913849909994,53316.81699720001 2026-03-08,05:29:14.000,67,11149125,6645,0,1772947753,13206.374366489988,28984.783956989995,53316.78904872 2026-03-08,05:29:15.000,67,11149180,4845,0,1772947754,13206.394575419989,32213.51811828,53316.77507448001 2026-03-08,05:29:16.000,67,11149117,5405,0,1772947755,13206.421520659998,28523.460693269997,53316.77507448001 2026-03-08,05:29:18.000,67,11149170,5445,0,1772947757,13206.488883759994,29446.05082767,53316.69821616001 2026-03-08,05:29:19.000,67,11149160,5085,0,1772947758,13206.421520659998,31752.356984550002,53316.69821616001 2026-03-08,05:29:20.000,67,11149190,5925,0,1772947759,13206.367630179993,30829.837341449995,53316.67725480001 2026-03-08,05:29:21.000,67,11149178,5884,0,1772947760,13206.387839109993,29907.261305310007,53316.62834496001 2026-03-08,05:29:22.000,67,11149137,6685,0,1772947761,13206.354157559988,31291.005524310007,53316.54449952 2026-03-08,05:29:23.000,67,11149183,5645,0,1772947762,13206.387839109993,27139.70237601,53316.516551040004 2026-03-08,05:29:24.000,67,11149204,5165,0,1772947763,13206.360893869998,27601.025639729996,53316.516551040004 2026-03-08,05:29:25.000,67,11149179,5684,0,1772947764,13206.320476009998,23449.75773708,53316.45366696 2026-03-08,05:29:26.000,67,11149201,5565,0,1772947765,13206.266585529993,29907.19081401,53316.537512400006 2026-03-08,05:29:27.000,67,11149234,5365,0,1772947766,13206.158804569997,29907.219010529996,53316.43969272001 2026-03-08,05:29:29.000,67,11149184,5325,0,1772947768,13205.970187890001,28984.621826999995,53316.39078288001 2026-03-08,05:29:30.000,67,11149138,6005,0,1772947769,13205.889352170001,28984.614777869996,53316.35584728 2026-03-08,05:29:31.000,67,11149087,6365,0,1772947770,13205.774834899996,28984.516090050005,53316.35584728 2026-03-08,05:29:32.000,67,11149206,5205,0,1772947771,13205.633372389995,24833.219990879996,53316.27200184001 2026-03-08,05:29:33.000,67,11149156,5445,0,1772947772,13205.47843725999,28984.480844399994,53316.27200184001 2026-03-08,05:29:34.000,67,11149154,6205,0,1772947773,13205.343711059999,26216.964209879996,53316.16719504 2026-03-08,05:29:35.000,67,11149181,6045,0,1772947774,13205.175303309989,27139.51909863,53316.17418216001 2026-03-08,05:29:36.000,67,11149153,6685,0,1772947775,13205.040577109998,27600.750723660007,53316.1182852 2026-03-08,05:29:37.000,67,11149131,5565,0,1772947776,13204.932796150002,28984.530188310004,53316.13924656 2026-03-08,05:29:38.000,67,11149163,6525,0,1772947777,13204.865433049992,33135.77694357,53316.132259440004 2026-03-08,05:29:40.000,67,11149142,5005,0,1772947779,13204.690288990001,27600.67318323,53316.00649128001 2026-03-08,05:29:41.000,67,11149121,5765,0,1772947780,13204.616189579996,29445.747715079997,53315.985529920006 2026-03-08,05:29:42.000,67,11149130,5884,0,1772947781,13204.649871130001,26217.006504660007,53315.97854280001 2026-03-08,05:29:43.000,67,11149137,6445,0,1772947782,13204.602716959991,30368.31670209,53315.93662008001 2026-03-08,05:29:44.000,67,11149145,5684,0,1772947783,13204.6296622,26678.315670120006,53315.97854280001 2026-03-08,05:29:45.000,67,11149132,6205,0,1772947784,13204.622925889991,29907.268354440006,53315.964568560004 2026-03-08,05:29:46.000,67,11149094,5325,0,1772947785,13204.58924434,26678.54829141,53315.97854280001 2026-03-08,05:29:47.000,67,11149179,5645,0,1772947786,13204.56903541,30829.9430784,53316.013478400004 2026-03-08,05:29:48.000,67,11149136,5405,0,1772947787,13204.474727069995,29907.529172249997,53315.985529920006 2026-03-08,05:29:49.000,67,11149094,6045,0,1772947788,13204.36020979999,28523.862493680004,53316.06238824 2026-03-08,05:29:51.000,67,11149165,5684,0,1772947790,13204.2254836,33136.566446130004,53316.14623368001 2026-03-08,05:29:52.000,67,11149163,6685,0,1772947791,13204.17832942999,31291.611749489995,53316.05540112001 2026-03-08,05:29:53.000,67,11149139,5645,0,1772947792,13204.164856809999,25756.57848045,53316.19514352001 2026-03-08,05:29:54.000,67,11149201,5565,0,1772947793,13204.144647879999,27140.49187857,53316.28597608 2026-03-08,05:29:55.000,67,11149161,5605,0,1772947794,13204.151384189994,28524.39117843,53316.27200184001 2026-03-08,05:29:56.000,67,11149244,6284,0,1772947795,13204.18506574,32675.828260199996,53316.28597608 2026-03-08,05:29:57.000,67,11149182,5965,0,1772947796,13204.18506574,29447.087049780006,53316.27898896 2026-03-08,05:29:58.000,67,11149139,6685,0,1772947797,13204.164856809999,25757.036673900002,53316.41174424001 2026-03-08,05:29:59.000,67,11149154,5285,0,1772947798,13204.18506574,28063.307585129995,53316.50956392001 2026-03-08,05:30:00.000,67,11149074,5965,0,1772947799,13204.15812049999,31753.308617100003,53316.537512400006 2026-03-08,05:30:02.000,67,11149133,6645,0,1772947801,13204.232219909994,31291.907812949998,53316.6423192 2026-03-08,05:30:03.000,67,11149131,5725,0,1772947802,13204.292846699995,33136.94005002,53316.684241920004 2026-03-08,05:30:04.000,67,11149070,5044,0,1772947803,13204.36694611,22989.160533750008,53316.83097144 2026-03-08,05:30:05.000,67,11149130,5925,0,1772947804,13204.42083658999,28524.22199931,53316.85891992 2026-03-08,05:30:06.000,67,11149177,6565,0,1772947805,13204.454518139995,32214.1807365,53316.91481688001 2026-03-08,05:30:07.000,67,11149079,5405,0,1772947806,13204.46799076,29907.909825270006,53317.03359792001 2026-03-08,05:30:08.000,67,11149082,5165,0,1772947807,13204.515144929996,28985.298543480007,53317.12443048 2026-03-08,05:30:09.000,67,11149134,5085,0,1772947808,13204.582508029991,27601.526127959994,53317.19430168 2026-03-08,05:30:10.000,67,11149145,6645,0,1772947809,13204.656607439996,29446.389185909997,53317.27116 2026-03-08,05:30:11.000,67,11149131,5765,0,1772947810,13204.676816369996,29446.332792870002,53317.27814712001 2026-03-08,05:30:13.000,67,11149121,5845,0,1772947812,13204.764388399992,28985.002480020004,53317.45282512 2026-03-08,05:30:14.000,67,11149230,5205,0,1772947813,13204.744179469992,32213.722543049997,53317.52968344 2026-03-08,05:30:15.000,67,11149156,5445,0,1772947814,13204.744179469992,32213.736641309995,53317.59955464 2026-03-08,05:30:16.000,67,11149144,5044,0,1772947815,13204.757652089997,31752.427475849996,53317.760258400005 2026-03-08,05:30:17.000,67,11149181,5845,0,1772947816,13204.764388399992,27601.15252407,53317.78820688 2026-03-08,05:30:18.000,67,11149148,5325,0,1772947817,13204.764388399992,30368.676207719996,53317.8650652 2026-03-08,05:30:19.000,67,11149160,5285,0,1772947818,13204.764388399992,28523.566430220002,53317.94192352 2026-03-08,05:30:20.000,67,11149191,5925,0,1772947819,13204.744179469992,28062.29955954,53318.046730320006 2026-03-08,05:30:21.000,67,11149162,6084,0,1772947820,13204.717234229996,29445.980336370005,53318.10262728 2026-03-08,05:30:22.000,67,11149174,5285,0,1772947821,13204.595980649996,28062.13038042,53318.25634392001 2026-03-08,05:30:24.000,67,11149107,5765,0,1772947823,13204.4275729,28061.989397819998,53318.36813784 2026-03-08,05:30:25.000,67,11149137,6525,0,1772947824,13204.36020979999,29906.87360316,53318.45198328001 2026-03-08,05:30:26.000,67,11149116,5884,0,1772947825,13204.313055629995,24371.734597169998,53318.479931760005 2026-03-08,05:30:27.000,67,11149168,6045,0,1772947826,13204.17832942999,32212.989433530005,53318.528841600004 2026-03-08,05:30:28.000,67,11149204,5085,0,1772947827,13204.016657989989,35441.53326831,53318.65460976 2026-03-08,05:30:29.000,67,11149177,6685,0,1772947828,13203.888668099993,27600.17974413,53318.71050672001 2026-03-08,05:30:30.000,67,11149127,5645,0,1772947829,13203.794359760002,25755.069966630006,53318.73845520001 2026-03-08,05:30:31.000,67,11149105,6405,0,1772947830,13203.747205589993,30828.857512379996,53318.85723624001 2026-03-08,05:30:32.000,67,11149189,5445,0,1772947831,13203.659633559997,29906.302623630007,53318.87121048 2026-03-08,05:30:33.000,67,11149143,5765,0,1772947832,13203.639424629997,30828.772922820004,53318.885184720006 2026-03-08,05:30:35.000,67,11149131,5765,0,1772947834,13203.524907359992,28061.383172639995,53319.01794 2026-03-08,05:30:36.000,67,11149154,5285,0,1772947835,13203.524907359992,33135.14252187,53319.03890136 2026-03-08,05:30:37.000,67,11149158,6405,0,1772947836,13203.417126399996,26216.44962339,53319.08082408 2026-03-08,05:30:38.000,67,11149195,5645,0,1772947837,13203.36997223,28061.517106109997,53319.14370816001 2026-03-08,05:30:39.000,67,11149184,5085,0,1772947838,13203.24871865,31751.44059765,53319.17864376 2026-03-08,05:30:40.000,67,11149172,4925,0,1772947839,13203.10725614,27139.03975779,53319.17864376 2026-03-08,05:30:41.000,67,11149190,6124,0,1772947840,13203.01968410999,30367.66818213,53319.25550208 2026-03-08,05:30:42.000,67,11149184,5165,0,1772947841,13202.945584699999,28061.383172639995,53319.2275536 2026-03-08,05:30:43.000,67,11149157,5645,0,1772947842,13202.871485289994,32212.488945300007,53319.269476320005 2026-03-08,05:30:44.000,67,11149157,5805,0,1772947843,13202.844540049999,29444.92296687,53319.35332176 2026-03-08,05:30:46.000,67,11149106,5485,0,1772947845,13202.810858499994,29444.528215590006,53319.39524448 2026-03-08,05:30:47.000,67,11149190,6165,0,1772947846,13202.804122189998,30828.152599380002,53319.437167200005 2026-03-08,05:30:48.000,67,11149163,6565,0,1772947847,13202.716550159988,23448.065945880007,53319.52101264 2026-03-08,05:30:49.000,67,11149131,6565,0,1772947848,13202.635714440003,29905.315745429994,53319.45114144 2026-03-08,05:30:50.000,67,11149213,6205,0,1772947849,13202.561615029997,27137.76386526,53319.50005128001 2026-03-08,05:30:51.000,67,11149177,5605,0,1772947850,13202.534669790002,33595.04186133,53319.52101264 2026-03-08,05:30:52.000,67,11149099,5765,0,1772947851,13202.487515619992,29905.061976750003,53319.54896112001 2026-03-08,05:30:53.000,67,11149128,5205,0,1772947852,13202.494251930002,29905.069025880002,53319.54896112001 2026-03-08,05:30:54.000,67,11149174,5965,0,1772947853,13202.514460860002,25292.70343167,53319.66075504 2026-03-08,05:30:55.000,67,11149068,5285,0,1772947854,13202.514460860002,36823.924054350005,53319.67472928001 2026-03-08,05:30:57.000,67,11149100,5405,0,1772947856,13202.393207280002,28060.276459229994,53319.73761336 2026-03-08,05:30:58.000,67,11149104,5965,0,1772947857,13202.372998350002,26215.180779989998,53319.702677760004 2026-03-08,05:30:59.000,67,11149164,5365,0,1772947858,13202.372998350002,30827.433588119995,53319.75857472 2026-03-08,05:31:00.000,67,11149075,5525,0,1772947859,13202.339316799997,29443.527239129995,53319.80748456 2026-03-08,05:31:01.000,67,11149201,6485,0,1772947860,13202.305635249992,28982.0136489,53319.84940728 2026-03-08,05:31:02.000,67,11149160,5965,0,1772947861,13202.285426319992,24369.408384270006,53319.88434288001 2026-03-08,05:31:03.000,67,11149105,6565,0,1772947862,13202.231535840001,29903.97641073,53319.94722696 2026-03-08,05:31:04.000,67,11149139,5925,0,1772947863,13202.204590599991,32671.232227440007,53320.01709816 2026-03-08,05:31:05.000,67,11149146,5285,0,1772947864,13202.157436429996,28058.676306719994,53320.059020880006 2026-03-08,05:31:06.000,67,11149112,5525,0,1772947865,13202.02271022999,34515.74282889,53320.12889208001 2026-03-08,05:31:08.000,67,11149150,5365,0,1772947867,13201.78020306999,19755.844437959997,53320.26863448001 2026-03-08,05:31:09.000,67,11149129,5485,0,1772947868,13201.618531629989,34515.03791589,53320.240686 2026-03-08,05:31:10.000,67,11149164,5245,0,1772947869,13201.618531629989,29902.446749519993,53320.35946704 2026-03-08,05:31:11.000,67,11149146,6005,0,1772947870,13201.618531629989,33130.75796300999,53320.35247992 2026-03-08,05:31:12.000,67,11149132,6084,0,1772947871,13201.591586389994,24828.419533349996,53320.45728672 2026-03-08,05:31:13.000,67,11149136,5205,0,1772947872,13201.652213179994,32669.004702360005,53320.47824808 2026-03-08,05:31:14.000,67,11149107,5565,0,1772947873,13201.672422109994,28979.010719519996,53320.49920944 2026-03-08,05:31:15.000,67,11149168,5085,0,1772947874,13201.672422109994,29440.12250934,53320.55510640001 2026-03-08,05:31:16.000,67,11149094,6205,0,1772947875,13201.685894729999,29901.192004380006,53320.659913200005 2026-03-08,05:31:17.000,67,11149133,6405,0,1772947876,13201.706103659999,30362.303794199994,53320.778694240005 2026-03-08,05:31:19.000,67,11149165,5565,0,1772947878,13201.76673045,29439.7841511,53320.89048816001 2026-03-08,05:31:20.000,67,11149207,6445,0,1772947879,13201.73978520999,26672.429646570003,53320.96035936 2026-03-08,05:31:21.000,67,11149122,5285,0,1772947880,13201.82062092999,33590.69959725,53320.9743336 2026-03-08,05:31:22.000,67,11149123,5565,0,1772947881,13201.84082985999,28978.404494340008,53321.044204800004 2026-03-08,05:31:23.000,67,11149075,6645,0,1772947882,13201.78020306999,30362.007730740006,53321.13503736001 2026-03-08,05:31:24.000,67,11149132,6165,0,1772947883,13201.692631039994,26210.958351120003,53321.17696008001 2026-03-08,05:31:25.000,67,11149130,6165,0,1772947884,13201.632004249994,28055.701573860002,53321.288754 2026-03-08,05:31:26.000,67,11149198,5125,0,1772947885,13201.584850079998,27133.26652032,53321.36561232 2026-03-08,05:31:27.000,67,11149103,5365,0,1772947886,13201.551168529993,28516.926149759995,53321.44247064001 2026-03-08,05:31:28.000,67,11149168,5245,0,1772947887,13201.524223289998,31284.322949070003,53321.59618728 2026-03-08,05:31:30.000,67,11149157,5605,0,1772947889,13201.557904839989,29900.726761800004,53321.70099408 2026-03-08,05:31:31.000,67,11149106,5405,0,1772947890,13201.530959599993,28517.158771050003,53321.80580088001 2026-03-08,05:31:32.000,67,11149154,6005,0,1772947891,13201.645476869999,30362.06412378,53321.9175948 2026-03-08,05:31:33.000,67,11149063,6565,0,1772947892,13201.78020306999,30823.309847070006,53322.02938872 2026-03-08,05:31:34.000,67,11149098,6124,0,1772947893,13201.90819296,29439.607922850002,53322.20406672 2026-03-08,05:31:35.000,67,11149127,5645,0,1772947894,13202.04291915999,29439.600873720003,53322.336822000005 2026-03-08,05:31:36.000,67,11149157,5725,0,1772947895,13202.12375487999,32668.201101540006,53322.336822000005 2026-03-08,05:31:37.000,67,11149087,5645,0,1772947896,13202.238272149996,28517.18696757,53322.46259016 2026-03-08,05:31:38.000,67,11149152,6205,0,1772947897,13202.386470969992,32206.95537825,53322.60931968 2026-03-08,05:31:39.000,67,11149188,5205,0,1772947898,13202.548142409993,31745.66031105,53322.74906208 2026-03-08,05:31:41.000,67,11149176,5405,0,1772947900,13202.905166839999,32206.913083470004,53323.01457264 2026-03-08,05:31:42.000,67,11149187,5684,0,1772947901,13203.012947799994,27594.674373600006,53323.126366560005 2026-03-08,05:31:43.000,67,11149146,5325,0,1772947902,13203.134201379995,28978.397445209994,53323.25912184 2026-03-08,05:31:44.000,67,11149097,6324,0,1772947903,13203.16788293,30362.07117291,53323.342967280005 2026-03-08,05:31:45.000,67,11149162,5125,0,1772947904,13203.24871865,31745.81539191,53323.4198256 2026-03-08,05:31:46.000,67,11149154,6084,0,1772947905,13203.356499609996,28978.545476939995,53323.55258088001 2026-03-08,05:31:47.000,67,11149139,5684,0,1772947906,13203.39018116,23905.159731599997,53323.72027176001 2026-03-08,05:31:48.000,67,11149150,5765,0,1772947907,13203.41039009,29439.95333022,53323.82507856 2026-03-08,05:31:49.000,67,11149176,5285,0,1772947908,13203.32955437,26672.570629170004,53323.964820960005 2026-03-08,05:31:50.000,67,11149169,6405,0,1772947909,13203.275663889995,28517.532374939998,53324.09757624 2026-03-08,05:31:52.000,67,11149159,5805,0,1772947911,13203.00621149,26672.831446979995,53324.32116408001 2026-03-08,05:31:53.000,67,11149118,4845,0,1772947912,13202.864748979999,26672.92308567,53324.349112560005 2026-03-08,05:31:54.000,67,11149145,6485,0,1772947913,13202.810858499994,29440.4185728,53324.42597088 2026-03-08,05:31:55.000,67,11149082,5165,0,1772947914,13202.736759089988,33130.27862216999,53324.48186784 2026-03-08,05:31:56.000,67,11149176,6084,0,1772947915,13202.662659679998,31285.535399429995,53324.635584480005 2026-03-08,05:31:57.000,67,11149142,6284,0,1772947916,13202.635714440003,33591.70762284,53324.67052008 2026-03-08,05:31:58.000,67,11149164,5044,0,1772947917,13202.595296580002,30363.248377619995,53324.782314000004 2026-03-08,05:31:59.000,67,11149105,5565,0,1772947918,13202.561615029997,30824.5152483,53324.8172496 2026-03-08,05:32:00.000,67,11149149,5684,0,1772947919,13202.447097759992,31747.020793140007,53324.93603064 2026-03-08,05:32:01.000,67,11149176,5085,0,1772947920,13202.406679899992,31285.866708539994,53325.019876080005 2026-03-08,05:32:03.000,67,11149194,6205,0,1772947922,13202.359525729997,22983.845489729996,53325.13167000001 2026-03-08,05:32:04.000,67,11149067,5605,0,1772947923,13202.447097759992,30824.733771330008,53325.25045104001 2026-03-08,05:32:05.000,67,11149193,5605,0,1772947924,13202.541406099997,32208.428646419998,53325.2714124 2026-03-08,05:32:06.000,67,11149134,5485,0,1772947925,13202.642450749998,28518.716628780006,53325.31333512 2026-03-08,05:32:07.000,67,11149114,5405,0,1772947926,13202.756968019989,28979.983499459995,53325.474038880006 2026-03-08,05:32:08.000,67,11149150,5005,0,1772947927,13202.884957909999,30363.81935715,53325.50897448 2026-03-08,05:32:09.000,67,11149190,6124,0,1772947928,13202.992738869994,26212.896861870002,53325.58583280001 2026-03-08,05:32:10.000,67,11149165,5565,0,1772947929,13203.16788293,27135.423554099994,53325.73256232001 2026-03-08,05:32:11.000,67,11149172,5884,0,1772947930,13203.423862709991,29441.687416200002,53325.85134336001 2026-03-08,05:32:12.000,67,11149153,5405,0,1772947931,13203.686578799992,25751.95425117,53325.87230472 2026-03-08,05:32:14.000,67,11149116,5085,0,1772947933,13204.20527467,30364.559515800007,53326.13781528001 2026-03-08,05:32:15.000,67,11149125,5445,0,1772947934,13204.44104551999,24829.913948910005,53326.29851904 2026-03-08,05:32:16.000,67,11149134,5125,0,1772947935,13204.636398509996,27597.571566030005,53326.43826144 2026-03-08,05:32:17.000,67,11149124,5965,0,1772947936,13204.777861019997,33132.64712985,53326.47319704001 2026-03-08,05:32:18.000,67,11149171,5325,0,1772947937,13204.885641979992,29904.223130280006,53326.647875040006 2026-03-08,05:32:19.000,67,11149063,6565,0,1772947938,13205.013631870002,31749.466841250003,53326.8435144 2026-03-08,05:32:20.000,67,11149192,5845,0,1772947939,13205.141621759998,31749.621922110004,53327.0181924 2026-03-08,05:32:21.000,67,11149166,5165,0,1772947940,13205.310029509994,23908.712493119994,53327.199857520005 2026-03-08,05:32:22.000,67,11149157,6565,0,1772947941,13205.45822832999,31749.910936440006,53327.35357416 2026-03-08,05:32:23.000,67,11149168,5245,0,1772947942,13205.592954529995,28059.966297510007,53327.4723552 2026-03-08,05:32:25.000,67,11149118,5525,0,1772947944,13205.889352170001,28982.82429885,53327.64004608 2026-03-08,05:32:26.000,67,11149102,5884,0,1772947945,13206.057759919997,26676.77895978,53327.86363392001 2026-03-08,05:32:27.000,67,11149139,5565,0,1772947946,13206.145331949992,29444.401331250003,53327.95446648 2026-03-08,05:32:28.000,67,11149115,5925,0,1772947947,13206.259849219998,23448.32676369,53328.05228616 2026-03-08,05:32:29.000,67,11149131,5765,0,1772947948,13206.401311729998,27138.39123783,53328.23395128 2026-03-08,05:32:30.000,67,11149168,5285,0,1772947949,13206.562983169999,26215.991429939997,53328.38766792 2026-03-08,05:32:31.000,67,11149096,5005,0,1772947950,13206.68423675,22526.159577090002,53328.47850048 2026-03-08,05:32:32.000,67,11149114,6005,0,1772947951,13206.852644499995,26216.012577329995,53328.71606256 2026-03-08,05:32:33.000,67,11149128,5165,0,1772947952,13207.034524869996,30828.716529779995,53328.89772768001 2026-03-08,05:32:34.000,67,11149135,5725,0,1772947953,13207.189460000001,29445.106244249997,53329.00253448 2026-03-08,05:32:36.000,67,11149116,5405,0,1772947955,13207.533011809988,33135.544322279995,53329.36586472 2026-03-08,05:32:37.000,67,11149167,5884,0,1772947956,13207.681210629999,26217.041750310003,53329.51259424 2026-03-08,05:32:38.000,67,11149150,6005,0,1772947957,13207.890036239995,32213.67319914,53329.68727224001 2026-03-08,05:32:39.000,67,11149140,5285,0,1772947958,13208.12580709,31291.287489509996,53329.87592448001 2026-03-08,05:32:40.000,67,11149132,5925,0,1772947959,13208.395259489997,34981.5281919,53330.07855096 2026-03-08,05:32:41.000,67,11149097,6565,0,1772947960,13208.644502959993,33597.93200463,53330.1274608 2026-03-08,05:32:42.000,67,11149122,5085,0,1772947961,13208.940900599999,28985.608705200008,53330.316113040004 2026-03-08,05:32:43.000,67,11149110,5005,0,1772947962,13209.190144069995,31753.287469710005,53330.47681680001 2026-03-08,05:32:44.000,67,11149148,5044,0,1772947963,13209.419178609991,28063.378076430003,53330.70040464 2026-03-08,05:32:45.000,67,11149129,5645,0,1772947964,13209.661685769992,31292.3660064,53330.8261728 2026-03-08,05:32:47.000,67,11149171,5645,0,1772947966,13210.079336989998,27602.40726921,53331.16155456 2026-03-08,05:32:48.000,67,11149133,5525,0,1772947967,13210.21406318999,31753.717466639995,53331.37116816 2026-03-08,05:32:49.000,67,11149077,5684,0,1772947968,13210.28142629,31292.408301179996,53331.58776888 2026-03-08,05:32:50.000,67,11149135,5725,0,1772947969,13210.429625109995,26218.52206761,53331.75545976 2026-03-08,05:32:51.000,67,11149071,5725,0,1772947970,13210.54414238,32214.857452979995,53331.85327944 2026-03-08,05:32:52.000,67,11149159,6485,0,1772947971,13210.651923339996,28063.56135381,53332.00000896 2026-03-08,05:32:53.000,67,11149118,5925,0,1772947972,13210.840540019992,28524.842322750002,53332.15372560001 2026-03-08,05:32:54.000,67,11149128,5205,0,1772947973,13210.948320980002,27140.999415929997,53332.33539072 2026-03-08,05:32:55.000,67,11149113,5365,0,1772947974,13211.143673969993,28524.807077100006,53332.42622328 2026-03-08,05:32:56.000,67,11149124,6205,0,1772947975,13211.365972199994,29447.263278030005,53332.628849759996 2026-03-08,05:32:58.000,67,11149107,5845,0,1772947977,13211.69605138999,30831.0709392,53332.84545048001 2026-03-08,05:32:59.000,67,11149099,6445,0,1772947978,13211.931822239996,25757.135361720007,53333.0271156 2026-03-08,05:33:00.000,67,11149138,6205,0,1772947979,13212.086757370002,28986.00345648,53333.187819360006 2026-03-08,05:33:01.000,67,11149186,6045,0,1772947980,13212.241692499992,30369.684233310007,53333.32756176001 2026-03-08,05:33:02.000,67,11149103,5565,0,1772947981,13212.463990729993,32214.582536910006,53333.51621400001 2026-03-08,05:33:03.000,67,11149090,6045,0,1772947982,13212.67955265,27140.62581204,53333.634995039996 2026-03-08,05:33:04.000,67,11149126,5205,0,1772947983,13212.88164195,23911.778864670006,53333.837621520004 2026-03-08,05:33:05.000,67,11149158,6084,0,1772947984,13213.178039589991,28985.601656069994,53333.98435104 2026-03-08,05:33:06.000,67,11149113,5765,0,1772947985,13213.440755679992,27601.7939949,53334.15902904 2026-03-08,05:33:07.000,67,11149101,6445,0,1772947986,13213.730417009989,32214.371063009996,53334.305758559996 2026-03-08,05:33:09.000,67,11149162,5245,0,1772947988,13214.20195871,27601.7939949,53334.59921760001 2026-03-08,05:33:10.000,67,11149094,5325,0,1772947989,13214.397311699991,27140.505976829998,53334.76690848001 2026-03-08,05:33:11.000,67,11149155,5684,0,1772947990,13214.552246829997,29908.022611349996,53334.92062512 2026-03-08,05:33:12.000,67,11149158,5285,0,1772947991,13214.686973030002,29446.776888060005,53335.088316 2026-03-08,05:33:13.000,67,11149132,4925,0,1772947992,13214.862117089993,31753.01960277,53335.21408416 2026-03-08,05:33:14.000,67,11149135,5684,0,1772947993,13215.017052219999,28062.849391680007,53335.262994 2026-03-08,05:33:15.000,67,11149139,6365,0,1772947994,13215.246086759995,29907.867530489995,53335.44465912 2026-03-08,05:33:16.000,67,11149107,5725,0,1772947995,13215.44143975,24372.742622759994,53335.57042728 2026-03-08,05:33:17.000,67,11149172,6284,0,1772947996,13215.636792739992,32675.341870229997,53335.75907952 2026-03-08,05:33:18.000,67,11149129,5445,0,1772947997,13215.832145729997,27601.45563666,53335.86388632001 2026-03-08,05:33:20.000,67,11149168,5205,0,1772947999,13216.155488609998,29907.726547889994,53336.136384000005 2026-03-08,05:33:21.000,67,11149146,5085,0,1772948000,13216.317160049999,32213.983360860002,53336.28311352 2026-03-08,05:33:22.000,67,11149111,5725,0,1772948001,13216.45188624999,24833.924903880004,53336.42984304 2026-03-08,05:33:23.000,67,11149138,6045,0,1772948002,13216.620294,28062.715458210005,53336.6254824 2026-03-08,05:33:24.000,67,11149094,6005,0,1772948003,13216.876273779992,24833.946051270002,53336.7652248 2026-03-08,05:33:25.000,67,11149153,6405,0,1772948004,13217.010999979997,29446.410333299995,53336.89099296 2026-03-08,05:33:26.000,67,11149120,6045,0,1772948005,13217.179407729993,24833.80506867,53336.98182552 2026-03-08,05:33:27.000,67,11149136,6165,0,1772948006,13217.347815479989,22988.836273769994,53337.1495164 2026-03-08,05:33:28.000,67,11149110,5245,0,1772948007,13217.448860129989,28523.869542810004,53337.29624592 2026-03-08,05:33:29.000,67,11149176,5805,0,1772948008,13217.624004189995,32675.222035019993,53337.41502696 2026-03-08,05:33:31.000,67,11149159,6725,0,1772948010,13217.927138139996,27140.040734249997,53337.72246024 2026-03-08,05:33:32.000,67,11149074,5085,0,1772948011,13218.095545889992,28523.714461950003,53337.82726704 2026-03-08,05:33:33.000,67,11149143,5525,0,1772948012,13218.237008399992,29446.1988594,53337.93906096 2026-03-08,05:33:34.000,67,11149134,4925,0,1772948013,13218.338053049993,30368.591618160004,53338.10675184 2026-03-08,05:33:35.000,67,11149152,6205,0,1772948014,13218.452570319998,28523.545282830004,53338.23950712001 2026-03-08,05:33:36.000,67,11149153,5645,0,1772948015,13218.567087589989,29907.247207049993,53338.3023912 2026-03-08,05:33:37.000,67,11149152,6205,0,1772948016,13218.600769139994,22065.964174170003,53338.484056320005 2026-03-08,05:33:38.000,67,11149065,6605,0,1772948017,13218.594032829998,27601.00449234,53338.53995328 2026-03-08,05:33:39.000,67,11149131,5445,0,1772948018,13218.634450689999,31291.132408649995,53338.6866828 2026-03-08,05:33:40.000,67,11149112,5884,0,1772948019,13218.674868549999,27601.124327550002,53338.78450248 2026-03-08,05:33:42.000,67,11149137,6645,0,1772948021,13218.735495339999,29907.465730080003,53339.05001304001 2026-03-08,05:33:43.000,67,11149146,6165,0,1772948022,13218.79612213,31291.2381456,53339.1408456 2026-03-08,05:33:44.000,67,11149126,5965,0,1772948023,13218.78938581999,25294.9662024,53339.24565240001 2026-03-08,05:33:45.000,67,11149184,5044,0,1772948024,13218.78938581999,32675.017610249997,53339.40635616 2026-03-08,05:33:46.000,67,11149186,5205,0,1772948025,13218.802858439994,29446.220006789998,53339.490201600005 2026-03-08,05:33:47.000,67,11149161,5605,0,1772948026,13218.762440579994,28985.03772567,53339.62994400001 2026-03-08,05:33:48.000,67,11149154,5085,0,1772948027,13218.762440579994,28985.094118709996,53339.706802320004 2026-03-08,05:33:49.000,67,11149108,5285,0,1772948028,13218.823067369995,30368.922927270003,53339.74872504001 2026-03-08,05:33:50.000,67,11149116,5884,0,1772948029,13218.89043046999,31752.829276260003,53339.84654472001 2026-03-08,05:33:51.000,67,11149109,5645,0,1772948030,13218.93758464,25756.522087410005,53339.95833864 2026-03-08,05:33:53.000,67,11149140,5085,0,1772948032,13219.11946501,32214.223031279995,53340.230836320006 2026-03-08,05:33:54.000,67,11149158,5325,0,1772948033,13219.207037039996,23911.644931200004,53340.37057872001 2026-03-08,05:33:55.000,67,11149177,6765,0,1772948034,13219.382181100002,28985.460673470006,53340.47538552 2026-03-08,05:33:56.000,67,11149160,5285,0,1772948035,13219.530379919997,30830.57045097,53340.615127920006 2026-03-08,05:33:57.000,67,11149140,5285,0,1772948036,13219.786359699989,32214.33581736,53340.74089608 2026-03-08,05:33:58.000,67,11149180,5125,0,1772948037,13220.01539424,30830.619794879996,53340.77583168001 2026-03-08,05:33:59.000,67,11149157,5605,0,1772948038,13220.27137401999,33136.9118535,53340.92256120001 2026-03-08,05:34:00.000,67,11149197,5565,0,1772948039,13220.453254389991,27601.913830110003,53341.08326496 2026-03-08,05:34:01.000,67,11149142,5884,0,1772948040,13220.628398449997,29908.248183510004,53341.19505888 2026-03-08,05:34:02.000,67,11149136,5965,0,1772948041,13220.749652029997,28524.588554069996,53341.30685280001 2026-03-08,05:34:04.000,67,11149143,6685,0,1772948043,13221.059522289994,26218.409281529995,53341.6562088 2026-03-08,05:34:05.000,67,11149114,5085,0,1772948044,13221.22793003999,30830.965202249994,53341.719092880005 2026-03-08,05:34:06.000,67,11149138,4925,0,1772948045,13221.40981040999,30369.705380700005,53341.886783760005 2026-03-08,05:34:07.000,67,11149186,5884,0,1772948046,13221.55127291999,30831.04979181,53341.94268072 2026-03-08,05:34:08.000,67,11149120,5125,0,1772948047,13221.753362219992,28524.828224490004,53342.11735872001 2026-03-08,05:34:09.000,67,11149149,5525,0,1772948048,13221.955451519992,30369.966198509996,53342.340946560005 2026-03-08,05:34:10.000,67,11149142,6165,0,1772948049,13222.144068199988,30370.163574150007,53342.48068896001 2026-03-08,05:34:11.000,67,11149143,5565,0,1772948050,13222.339421189994,27141.478756769997,53342.627418480006 2026-03-08,05:34:12.000,67,11149087,6645,0,1772948051,13222.541510489995,28525.49084271,53342.71825104001 2026-03-08,05:34:13.000,67,11149121,6565,0,1772948052,13222.763808719996,30832.03667001,53342.83703208001 2026-03-08,05:34:15.000,67,11149172,6045,0,1772948054,13223.228614109998,27603.499884360004,53343.07459416001 2026-03-08,05:34:16.000,67,11149138,6005,0,1772948055,13223.477857579994,36367.760753790004,53343.24228504001 2026-03-08,05:34:17.000,67,11149134,5165,0,1772948056,13223.71362843,32677.780869209993,53343.38202744 2026-03-08,05:34:18.000,67,11149104,6124,0,1772948057,13223.882036179995,28526.562310470006,53343.53574408001 2026-03-08,05:34:19.000,67,11149147,5405,0,1772948058,13224.063916549996,27142.87448451,53343.67548648001 2026-03-08,05:34:20.000,67,11149137,5485,0,1772948059,13224.205379059997,28065.570355860007,53343.86413872 2026-03-08,05:34:21.000,67,11149166,5925,0,1772948060,13224.306423709997,30372.052740989995,53344.00388112 2026-03-08,05:34:22.000,67,11149189,5965,0,1772948061,13224.407468359997,28065.95100888,53344.12964928001 2026-03-08,05:34:23.000,67,11149132,5125,0,1772948062,13224.474831459993,31294.953037109997,53344.29035304 2026-03-08,05:34:24.000,67,11149150,4925,0,1772948063,13224.555667179993,28988.787862829995,53344.34625000001 2026-03-08,05:34:26.000,67,11149178,6084,0,1772948065,13224.488304079998,30834.221900310004,53344.618747680004 2026-03-08,05:34:27.000,67,11149192,5165,0,1772948066,13224.535458249993,25299.082894320003,53344.786438560004 2026-03-08,05:34:28.000,67,11149088,5725,0,1772948067,13224.521985629988,24376.718332079996,53344.84932264001 2026-03-08,05:34:29.000,67,11149148,5005,0,1772948068,13224.548930869998,26222.018436090002,53344.9401552 2026-03-08,05:34:30.000,67,11149078,5125,0,1772948069,13224.589348729998,26683.5038298,53344.99605216001 2026-03-08,05:34:31.000,67,11149151,5645,0,1772948070,13224.697129689994,28990.18359057,53345.0798976 2026-03-08,05:34:32.000,67,11149188,5405,0,1772948071,13224.818383269994,29451.725377320006,53345.23361424001 2026-03-08,05:34:33.000,67,11149123,5565,0,1772948072,13224.98679101999,36371.278269660004,53345.310472560006 2026-03-08,05:34:34.000,67,11149180,6045,0,1772948073,13225.1754077,29913.549129270003,53345.36636952 2026-03-08,05:34:35.000,67,11149136,5165,0,1772948074,13225.417914860001,30375.013375590002,53345.48515056 2026-03-08,05:34:37.000,67,11149155,5805,0,1772948076,13225.875983939994,29914.254042269997,53345.59694448001 2026-03-08,05:34:38.000,67,11149190,5125,0,1772948077,13226.078073239994,26685.491684459994,53345.7087384 2026-03-08,05:34:39.000,67,11149070,6445,0,1772948078,13226.32731670999,30376.035499439997,53345.792583840004 2026-03-08,05:34:40.000,67,11149171,5605,0,1772948079,13226.468779219991,33605.333591129995,53345.93931336 2026-03-08,05:34:41.000,67,11149162,6324,0,1772948080,13226.610241729992,28069.940816460003,53346.00918456 2026-03-08,05:34:42.000,67,11149191,5684,0,1772948081,13226.765176859997,26686.252990499997,53346.10001712001 2026-03-08,05:34:43.000,67,11149096,6124,0,1772948082,13226.899903060003,30376.761559830004,53346.18386256 2026-03-08,05:34:44.000,67,11149139,5684,0,1772948083,13227.034629259993,29454.312408030004,53346.20482392 2026-03-08,05:34:45.000,67,11149143,5605,0,1772948084,13227.20303700999,25764.0858039,53346.23975952001 2026-03-08,05:34:46.000,67,11149147,5485,0,1772948085,13227.39165369,26686.887412199998,53346.42841176 2026-03-08,05:34:48.000,67,11149165,5765,0,1772948087,13227.829513839992,34529.31240414,53346.631038240004 2026-03-08,05:34:49.000,67,11149179,6445,0,1772948088,13228.072020999993,28071.174414210007,53346.72187080001 2026-03-08,05:34:50.000,67,11149125,6645,0,1772948089,13228.307791849998,28532.504727060004,53346.85462608 2026-03-08,05:34:51.000,67,11149168,5765,0,1772948090,13228.496408529994,33145.5822834,53346.90353592 2026-03-08,05:34:52.000,67,11149153,5525,0,1772948091,13228.718706759995,28993.8561873,53347.015329840004 2026-03-08,05:34:53.000,67,11149163,5845,0,1772948092,13228.89385082,28993.898482079996,53347.07821392001 2026-03-08,05:34:54.000,67,11149230,5165,0,1772948093,13229.122885359997,29455.186500149997,53347.2109692 2026-03-08,05:34:55.000,67,11149115,6245,0,1772948094,13229.351919899993,32222.921657700004,53347.24590480001 2026-03-08,05:34:56.000,67,11149163,5805,0,1772948095,13229.628108609999,30377.77663455,53347.3856472 2026-03-08,05:34:57.000,67,11149164,5285,0,1772948096,13229.83019791,30839.07170175,53347.51141536001 2026-03-08,05:34:59.000,67,11149134,6365,0,1772948098,13230.328684849992,25303.404011010003,53347.665132 2026-03-08,05:35:00.000,67,11149224,5325,0,1772948099,13230.638555109988,28993.743401219996,53347.79788728001 2026-03-08,05:35:01.000,67,11149122,6045,0,1772948100,13230.9686343,33606.70112235,53347.86775848001 2026-03-08,05:35:02.000,67,11149201,5405,0,1772948101,13231.318922419996,28993.637664270005,53348.0494236 2026-03-08,05:35:03.000,67,11149194,5125,0,1772948102,13231.622056369997,29454.939780600005,53348.091346320005 2026-03-08,05:35:04.000,67,11149158,6045,0,1772948103,13232.019498659989,30377.551062390005,53348.24506296 2026-03-08,05:35:05.000,67,11149146,6124,0,1772948104,13232.38325939999,29916.220749540007,53348.356856880004 2026-03-08,05:35:06.000,67,11149233,6605,0,1772948105,13232.740283829997,27609.851150489994,53348.46865080001 2026-03-08,05:35:07.000,67,11149185,6365,0,1772948106,13233.063626709998,27609.886396140006,53348.51057352 2026-03-08,05:35:08.000,67,11149170,5165,0,1772948107,13233.40044220999,25764.706127340003,53348.6782644 2026-03-08,05:35:10.000,67,11149152,5205,0,1772948109,13233.898929149997,32222.928706830004,53348.89486512 2026-03-08,05:35:11.000,67,11149175,5765,0,1772948110,13234.080809519997,28532.56816923,53348.97172344001 2026-03-08,05:35:12.000,67,11149136,5085,0,1772948111,13234.202063099998,28993.813892520004,53349.05556888 2026-03-08,05:35:13.000,67,11149159,6445,0,1772948112,13234.363734539998,26687.430195210007,53349.15338856 2026-03-08,05:35:14.000,67,11149129,5684,0,1772948113,13234.525405979999,29455.1512545,53349.24422112 2026-03-08,05:35:15.000,67,11149112,5205,0,1772948114,13234.64665956,30377.684995860007,53349.32806656001 2026-03-08,05:35:16.000,67,11149170,5925,0,1772948115,13234.84874886,28993.926678599993,53349.335053680006 2026-03-08,05:35:17.000,67,11149149,5725,0,1772948116,13235.064310779992,36836.14724577,53349.49575744001 2026-03-08,05:35:18.000,67,11149175,5565,0,1772948117,13235.286609009992,28071.470477669995,53349.57261576001 2026-03-08,05:35:19.000,67,11149178,5205,0,1772948118,13235.495434619988,31300.641685020004,53349.649474080004 2026-03-08,05:35:21.000,67,11149122,5884,0,1772948120,13235.84572274,30839.459403900008,53349.866074800004 2026-03-08,05:35:22.000,67,11149170,5245,0,1772948121,13235.993921559995,28071.540968970003,53349.9010104 2026-03-08,05:35:23.000,67,11149133,6565,0,1772948122,13236.162329309991,26687.592325200007,53350.054727040006 2026-03-08,05:35:24.000,67,11149202,4925,0,1772948123,13236.297055509996,27610.161312209995,53350.18748232 2026-03-08,05:35:25.000,67,11149128,5925,0,1772948124,13236.431781710002,29455.271089710004,53350.20844368 2026-03-08,05:35:26.000,67,11149129,5565,0,1772948125,13236.566507909993,27148.760508060004,53350.25735352 2026-03-08,05:35:27.000,67,11149177,5285,0,1772948126,13236.647343629993,28071.357691590005,53350.341198960006 2026-03-08,05:35:28.000,67,11149209,6365,0,1772948127,13236.795542449989,28993.87028556,53350.41107016001 2026-03-08,05:35:29.000,67,11149226,6005,0,1772948128,13236.963950199999,30377.783683679998,53350.41107016001 2026-03-08,05:35:30.000,67,11149204,5005,0,1772948129,13237.071731159995,28071.25900377,53350.51587696 2026-03-08,05:35:32.000,67,11149174,5245,0,1772948131,13237.34118355999,28071.118021169998,53350.62068376 2026-03-08,05:35:33.000,67,11149140,6045,0,1772948132,13237.401810349991,29916.29124084,53350.64164512 2026-03-08,05:35:34.000,67,11149149,6365,0,1772948133,13237.428755590001,30377.677946730008,53350.64164512 2026-03-08,05:35:35.000,67,11149215,5525,0,1772948134,13237.469173450001,29455.073714070008,53350.64863224001 2026-03-08,05:35:36.000,67,11149142,5205,0,1772948135,13237.442228209991,27609.879347010006,53350.76042616 2026-03-08,05:35:37.000,67,11149229,5725,0,1772948136,13237.509591310001,34529.43928848,53350.78138752 2026-03-08,05:35:38.000,67,11149091,6645,0,1772948137,13237.496118689996,33606.89849799,53350.86523296001 2026-03-08,05:35:39.000,67,11149169,5605,0,1772948138,13237.536536549997,28071.364740720004,53350.844271600006 2026-03-08,05:35:40.000,67,11149149,5605,0,1772948139,13237.475909759996,26226.21266844,53350.96305264001 2026-03-08,05:35:41.000,67,11149167,6525,0,1772948140,13237.442228209991,30377.91761715,53350.99798824 2026-03-08,05:35:43.000,67,11149072,6005,0,1772948142,13237.448964520001,26687.606423460005,53350.90715568 2026-03-08,05:35:44.000,67,11149147,5684,0,1772948143,13237.428755590001,29916.819925589996,53351.05388520001 2026-03-08,05:35:45.000,67,11149113,5725,0,1772948144,13237.38833773,22997.288180639996,53351.03292384001 2026-03-08,05:35:46.000,67,11149234,6084,0,1772948145,13237.374865109996,30839.501698680004,53350.97702688 2026-03-08,05:35:47.000,67,11149133,6405,0,1772948146,13237.334447249996,29455.715184900007,53351.04689808 2026-03-08,05:35:48.000,67,11149132,5245,0,1772948147,13237.294029389996,31301.029387169998,53351.00497536001 2026-03-08,05:35:49.000,67,11149131,5365,0,1772948148,13237.26034783999,29455.94780619,53351.011962480006 2026-03-08,05:35:50.000,67,11149114,6045,0,1772948149,13237.24013890999,27149.507715839994,53351.04689808 2026-03-08,05:35:51.000,67,11149141,6605,0,1772948150,13237.21992997999,28533.385868309997,53351.02593672 2026-03-08,05:35:52.000,67,11149138,5085,0,1772948151,13237.172775809995,28994.758475940005,53350.98401400001 2026-03-08,05:35:54.000,67,11149143,6565,0,1772948153,13236.99763174999,27610.971962159994,53351.02593672 2026-03-08,05:35:55.000,67,11149197,5684,0,1772948154,13236.923532339999,25304.40498747,53351.03292384001 2026-03-08,05:35:56.000,67,11149135,6645,0,1772948155,13236.910059719994,27611.07769911,53351.011962480006 2026-03-08,05:35:57.000,67,11149112,5085,0,1772948156,13236.910059719994,27611.035404330003,53351.0189496 2026-03-08,05:35:58.000,67,11149127,6525,0,1772948157,13236.876378169989,26227.199546639997,53351.011962480006 2026-03-08,05:35:59.000,67,11149195,5645,0,1772948158,13236.883114479999,31762.95887607,53350.99798824 2026-03-08,05:36:00.000,67,11149211,6445,0,1772948159,13236.930268649994,33146.86522506,53350.99798824 2026-03-08,05:36:01.000,67,11149133,5565,0,1772948160,13236.99763174999,29456.363704860007,53351.00497536001 2026-03-08,05:36:02.000,67,11149155,5765,0,1772948161,13237.07846746999,26688.572154270005,53350.97003976 2026-03-08,05:36:03.000,67,11149191,5684,0,1772948162,13237.172775809995,26688.579203400004,53351.00497536001 2026-03-08,05:36:05.000,67,11149112,6005,0,1772948164,13237.32771094,30840.34054515,53351.03292384001 2026-03-08,05:36:06.000,67,11149200,5005,0,1772948165,13237.415282969996,29456.504687459994,53351.02593672 2026-03-08,05:36:07.000,67,11149092,5085,0,1772948166,13237.543272859992,25304.827935270005,53351.011962480006 2026-03-08,05:36:08.000,67,11149159,5645,0,1772948167,13237.671262750002,29456.75845614,53351.039910960004 2026-03-08,05:36:09.000,67,11149094,6005,0,1772948168,13237.839670499998,30379.3626888,53351.03292384001 2026-03-08,05:36:10.000,67,11149163,5485,0,1772948169,13237.994605629989,30840.876279029995,53351.1237564 2026-03-08,05:36:11.000,67,11149109,6565,0,1772948170,13238.18322231,26689.206575970005,53351.05388520001 2026-03-08,05:36:12.000,67,11149142,5044,0,1772948171,13238.37857529999,28534.605367800003,53351.14471776 2026-03-08,05:36:13.000,67,11149076,5125,0,1772948172,13238.533510429996,28996.041417600005,53351.179653360006 2026-03-08,05:36:14.000,67,11149141,5525,0,1772948173,13238.735599729996,30841.440209430002,53351.277473040005 2026-03-08,05:36:16.000,67,11149178,5365,0,1772948175,13239.166723569993,30380.222682659994,53351.34035712001 2026-03-08,05:36:17.000,67,11149196,6124,0,1772948176,13239.41596703999,25305.779567820005,53351.4032412 2026-03-08,05:36:18.000,67,11149092,6045,0,1772948177,13239.58437479,26689.707064200004,53351.4731124 2026-03-08,05:36:19.000,67,11149049,6405,0,1772948178,13239.820145639991,23460.514709459996,53351.542983600004 2026-03-08,05:36:20.000,67,11149138,6124,0,1772948179,13240.055916489997,29457.526811310003,53351.54997072 2026-03-08,05:36:21.000,67,11149064,5405,0,1772948180,13240.305159959993,30380.194486139997,53351.67573888001 2026-03-08,05:36:22.000,67,11149122,5445,0,1772948181,13240.561139739999,27150.86819793,53351.731635840006 2026-03-08,05:36:23.000,67,11149141,6405,0,1772948182,13240.81711951999,30841.376767259993,53351.75958432 2026-03-08,05:36:24.000,67,11149125,5684,0,1772948183,13241.052890369996,26228.186424839994,53351.86439112 2026-03-08,05:36:25.000,67,11149142,5925,0,1772948184,13241.268452290002,31763.988049050007,53351.9272752 2026-03-08,05:36:27.000,67,11149128,5245,0,1772948186,13241.692839819989,30841.404963780005,53352.05304336 2026-03-08,05:36:28.000,67,11149103,6365,0,1772948187,13241.93534697999,28534.93667691,53352.19278576 2026-03-08,05:36:29.000,67,11149153,5645,0,1772948188,13242.19806306999,31302.883308360004,53352.20676000001 2026-03-08,05:36:30.000,67,11149104,5165,0,1772948189,13242.406888680001,29919.075647189995,53352.37445088001 2026-03-08,05:36:31.000,67,11149113,5485,0,1772948190,13242.629186910002,31764.453291629994,53352.451309200005 2026-03-08,05:36:32.000,67,11149171,6324,0,1772948191,13242.871694069989,25306.110876930004,53352.52816752 2026-03-08,05:36:33.000,67,11149178,5165,0,1772948192,13243.03336550999,29458.02025041,53352.57707736 2026-03-08,05:36:34.000,67,11149064,4925,0,1772948193,13243.208509569995,31764.826895520004,53352.73079400001 2026-03-08,05:36:35.000,67,11149075,6485,0,1772948194,13243.430807799996,27151.777535700006,53352.8006652 2026-03-08,05:36:36.000,67,11149133,6565,0,1772948195,13243.646369720002,34071.647638890005,53352.92643336001 2026-03-08,05:36:38.000,67,11149163,5684,0,1772948197,13244.023603079993,30842.73020022,53353.21290528001 2026-03-08,05:36:39.000,67,11149152,5044,0,1772948198,13244.245901309994,32226.81277746,53353.387583280004 2026-03-08,05:36:40.000,67,11149162,6045,0,1772948199,13244.488408469995,25768.41396972,53353.506364320005 2026-03-08,05:36:41.000,67,11149214,5285,0,1772948200,13244.66355253,28997.641570110005,53353.68802944001 2026-03-08,05:36:42.000,67,11149174,5245,0,1772948201,13244.906059690002,33610.986993390004,53353.80681048 2026-03-08,05:36:43.000,67,11149071,6405,0,1772948202,13245.168775779988,30843.160197150006,53353.88366880001 2026-03-08,05:36:44.000,67,11149136,5285,0,1772948203,13245.397810319999,28075.312253519995,53354.07232104001 2026-03-08,05:36:45.000,67,11149081,5645,0,1772948204,13245.667262719995,36840.5952468,53354.17014072001 2026-03-08,05:36:46.000,67,11149152,5445,0,1772948205,13245.876088329991,30843.590194079996,53354.35180584 2026-03-08,05:36:47.000,67,11149130,5285,0,1772948206,13246.044496080001,29459.81777856,53354.463599760005 2026-03-08,05:37:00.000,67,11149103,5725,0,1772948219,13247.903717639994,30384.141998940002,53356.34313504 2026-03-08,05:37:01.000,67,11149179,6084,0,1772948220,13248.045180149995,34536.11481458999,53356.48287744 2026-03-08,05:37:02.000,67,11149122,5925,0,1772948221,13248.22032421,25309.494459330002,53356.692491040005 2026-03-08,05:37:03.000,67,11149118,6045,0,1772948222,13248.415677199991,27616.124876190006,53356.83223344001 2026-03-08,05:37:04.000,67,11149121,5565,0,1772948223,13248.624502810002,30845.528704829994,53356.978962960005 2026-03-08,05:37:05.000,67,11149171,5485,0,1772948224,13248.752492699998,26693.506545270007,53357.02088568001 2026-03-08,05:37:06.000,67,11149110,5165,0,1772948225,13248.907427829989,26693.520643530006,53357.20953792 2026-03-08,05:37:07.000,67,11149125,5605,0,1772948226,13249.183616539995,29461.594159319997,53357.35626744001 2026-03-08,05:37:08.000,67,11149227,6445,0,1772948227,13249.345287979995,24386.953668839997,53357.5169712 2026-03-08,05:37:09.000,67,11149135,6485,0,1772948228,13249.695576099992,33613.63041714,53357.964146880004 2026-03-08,05:37:11.000,67,11149175,6324,0,1772948230,13249.931346949998,29461.537766280002,53357.9012628 2026-03-08,05:37:12.000,67,11149149,5605,0,1772948231,13250.126699939989,30384.120851550004,53358.04799232 2026-03-08,05:37:13.000,67,11149145,6245,0,1772948232,13250.301843999994,29461.38268542,53358.201708960005 2026-03-08,05:37:14.000,67,11149141,6324,0,1772948233,13250.524142229995,30845.338378319997,53358.29254152001 2026-03-08,05:37:15.000,67,11149143,6445,0,1772948234,13250.766649389996,24386.60826147,53358.439271040006 2026-03-08,05:37:16.000,67,11149109,6284,0,1772948235,13250.995683929992,30383.789542440005,53358.655871760006 2026-03-08,05:37:17.000,67,11149144,5925,0,1772948236,13251.278608949993,26231.689842449996,53358.69779448001 2026-03-08,05:37:18.000,67,11149123,6245,0,1772948237,13251.56827027999,29922.20546091,53358.90740808 2026-03-08,05:37:19.000,67,11149249,6245,0,1772948238,13251.77709589,28999.46024565,53359.019202 2026-03-08,05:37:20.000,67,11149166,5884,0,1772948239,13252.073493529992,30383.37364377,53359.16593152 2026-03-08,05:37:22.000,67,11149154,5884,0,1772948241,13252.7942787,34073.875163970006,53359.43144208 2026-03-08,05:37:23.000,67,11149164,5845,0,1772948242,13253.09067633999,29460.60728112,53359.6480428 2026-03-08,05:37:24.000,67,11149122,5005,0,1772948243,13253.346656119997,29921.986937880007,53359.80175944001 2026-03-08,05:37:25.000,67,11149105,6485,0,1772948244,13253.649790069998,28537.967802810002,53359.948488960006 2026-03-08,05:37:26.000,67,11149120,5805,0,1772948245,13253.96639663999,32228.701944300003,53360.07425712 2026-03-08,05:37:27.000,67,11149129,6324,0,1772948246,13254.262794279995,22079.4350616,53360.24893512 2026-03-08,05:37:28.000,67,11149118,5125,0,1772948247,13254.619818710002,29922.06447831,53360.430600240004 2026-03-08,05:37:29.000,67,11149182,5805,0,1772948248,13254.949897899998,26692.843927049995,53360.53540704 2026-03-08,05:37:30.000,67,11149189,6605,0,1772948249,13255.29344971,24847.56497043,53360.59130400001 2026-03-08,05:37:31.000,67,11149135,6324,0,1772948250,13255.562902109996,31767.484417529995,53360.87777592001 2026-03-08,05:37:33.000,67,11149156,5285,0,1772948252,13256.034443809993,26692.858025309994,53361.22713192 2026-03-08,05:37:34.000,67,11149196,5925,0,1772948253,13256.276950969994,27615.518651010003,53361.3249516 2026-03-08,05:37:35.000,67,11149199,6284,0,1772948254,13256.479040269995,31306.11885903,53361.457706880006 2026-03-08,05:37:36.000,67,11149039,5645,0,1772948255,13256.72828373999,31767.456221009998,53361.61142352 2026-03-08,05:37:37.000,67,11149148,5805,0,1772948256,13256.984263519997,29460.74121459,53361.7791144 2026-03-08,05:37:38.000,67,11149137,6165,0,1772948257,13257.172880199993,29460.684821550007,53361.91186968001 2026-03-08,05:37:39.000,67,11149207,6445,0,1772948258,13257.428859979998,28076.658637350003,53362.03065072001 2026-03-08,05:37:40.000,67,11149165,6245,0,1772948259,13257.65115821,28537.82682021,53362.10052192001 2026-03-08,05:37:41.000,67,11149130,5845,0,1772948260,13257.76567547999,30844.34445099,53362.177380240006 2026-03-08,05:37:42.000,67,11149163,5405,0,1772948261,13257.920610609995,28998.931560900004,53362.24725144001 2026-03-08,05:37:44.000,67,11149183,5765,0,1772948263,13258.136172530001,27614.792590619996,53362.59660744 2026-03-08,05:37:45.000,67,11149141,6605,0,1772948264,13258.257426110002,33150.61536222001,53362.71538848 2026-03-08,05:37:46.000,67,11149173,5405,0,1772948265,13258.351734449992,31766.603276280002,53362.78525968 2026-03-08,05:37:47.000,67,11149156,4845,0,1772948266,13258.506669579998,28075.918478699998,53362.9319892 2026-03-08,05:37:48.000,67,11149201,5684,0,1772948267,13258.627923159998,31305.040342139997,53362.97391192 2026-03-08,05:37:49.000,67,11149116,5165,0,1772948268,13258.76264935999,31305.096735180006,53363.08570584001 2026-03-08,05:37:50.000,67,11149121,6284,0,1772948269,13258.92432079999,23001.207496920004,53363.2464096 2026-03-08,05:37:51.000,67,11149171,6565,0,1772948270,13259.038838069995,31766.377704119994,53363.2464096 2026-03-08,05:37:52.000,67,11149195,6245,0,1772948271,13259.12641009999,32689.05947721,53363.35820352 2026-03-08,05:37:53.000,67,11149182,5805,0,1772948272,13259.227454749991,27614.545871070004,53363.497945920004 2026-03-08,05:37:55.000,67,11149224,5165,0,1772948274,13259.389126189992,29460.029252459994,53363.7005724 2026-03-08,05:37:56.000,67,11149242,5765,0,1772948275,13259.449752979992,28537.36862676,53363.84730192001 2026-03-08,05:37:57.000,67,11149148,5565,0,1772948276,13259.503643459997,31305.371651249996,53363.88922464 2026-03-08,05:37:58.000,67,11149163,6365,0,1772948277,13259.604688109997,31305.30820908,53363.93813448 2026-03-08,05:37:59.000,67,11149142,5965,0,1772948278,13259.645105969998,34996.02825231,53364.07787688 2026-03-08,05:38:00.000,67,11149205,6205,0,1772948279,13259.759623239988,32228.138013899996,53364.14774808 2026-03-08,05:38:01.000,67,11149147,6205,0,1772948280,13259.813513719993,31305.48443733,53364.21063216001 2026-03-08,05:38:02.000,67,11149225,6205,0,1772948281,13259.887613129998,28076.306180850006,53364.3643488 2026-03-08,05:38:03.000,67,11149113,6045,0,1772948282,13259.948239919999,31305.702960359995,53364.39928440001 2026-03-08,05:38:04.000,67,11149116,5645,0,1772948283,13260.0694935,35919.097727550004,53364.55300104 2026-03-08,05:38:06.000,67,11149160,5285,0,1772948285,13260.22442862999,28999.361557829994,53364.62985936 2026-03-08,05:38:07.000,67,11149175,5765,0,1772948286,13260.298528039995,31306.062465990006,53364.80453736001 2026-03-08,05:38:08.000,67,11149181,5605,0,1772948287,13260.37262745,28999.516638689995,53364.839472960004 2026-03-08,05:38:09.000,67,11149225,6405,0,1772948288,13260.38610006999,28538.235669750007,53364.9931896 2026-03-08,05:38:10.000,67,11149190,6245,0,1772948289,13260.38610006999,28999.692866940008,53365.03511232 2026-03-08,05:38:11.000,67,11149104,5845,0,1772948290,13260.480408409996,33151.764370410005,53365.028125200006 2026-03-08,05:38:12.000,67,11149201,6205,0,1772948291,13260.487144719991,28077.17322384,53365.174854720004 2026-03-08,05:38:13.000,67,11149151,5805,0,1772948292,13260.493881030001,27154.58308944,53365.27966152 2026-03-08,05:38:14.000,67,11149162,6005,0,1772948293,13260.487144719991,31306.647543779996,53365.37049408 2026-03-08,05:38:15.000,67,11149203,5365,0,1772948294,13260.534298890001,27154.639482479994,53365.4473524 2026-03-08,05:38:17.000,67,11149161,5565,0,1772948296,13260.722915569997,31306.703936820006,53365.71286296 2026-03-08,05:38:18.000,67,11149156,6205,0,1772948297,13260.817223910002,30384.113802420005,53365.7268372 2026-03-08,05:38:19.000,67,11149090,5845,0,1772948298,13260.978895349988,29922.825784350003,53365.9015152 2026-03-08,05:38:20.000,67,11149160,5805,0,1772948299,13261.073203689994,25770.909361740007,53365.964399280005 2026-03-08,05:38:21.000,67,11149156,5725,0,1772948300,13261.207929889999,31768.37260791,53366.10414168001 2026-03-08,05:38:22.000,67,11149120,5965,0,1772948301,13261.3493924,26232.394755450005,53366.19497424001 2026-03-08,05:38:23.000,67,11149182,5725,0,1772948302,13261.48411859999,25309.776424530006,53366.32074240001 2026-03-08,05:38:24.000,67,11149035,6284,0,1772948303,13261.61210849,31768.471295730007,53366.38362648 2026-03-08,05:38:25.000,67,11149156,5884,0,1772948304,13261.740098379996,25309.67773671,53366.54433024 2026-03-08,05:38:26.000,67,11149154,5205,0,1772948305,13261.908506129992,32691.089626650006,53366.69804688001 2026-03-08,05:38:28.000,67,11149129,6485,0,1772948307,13262.292475799994,26693.661626130008,53366.851763520004 2026-03-08,05:38:29.000,67,11149197,6165,0,1772948308,13262.50803772,32691.075528390007,53366.970544560005 2026-03-08,05:38:30.000,67,11149064,4845,0,1772948309,13262.64950023,29923.051356509997,53367.07535136 2026-03-08,05:38:31.000,67,11149165,6205,0,1772948310,13262.844853219991,31307.08458984,53367.22906800001 2026-03-08,05:38:32.000,67,11149120,5125,0,1772948311,13263.006524659992,28539.194351430007,53367.29893920001 2026-03-08,05:38:33.000,67,11149123,6205,0,1772948312,13263.161459789997,29000.461222109996,53367.424707360005 2026-03-08,05:38:34.000,67,11149152,5165,0,1772948313,13263.262504439997,32229.794559450005,53367.59938536 2026-03-08,05:38:35.000,67,11149079,6365,0,1772948314,13263.478066359989,28539.166154909995,53367.66226944001 2026-03-08,05:38:36.000,67,11149182,6005,0,1772948315,13263.633001489994,36843.259817939994,53367.80201184001 2026-03-08,05:38:37.000,67,11149139,5445,0,1772948316,13263.814881859995,27616.50552921,53367.88585728 2026-03-08,05:38:39.000,67,11149193,6324,0,1772948318,13264.1112795,29923.262830410007,53368.13739360001 2026-03-08,05:38:40.000,67,11149081,6365,0,1772948319,13264.313368800002,27616.583069639993,53368.20726480001 2026-03-08,05:38:41.000,67,11149095,6485,0,1772948320,13264.454831310002,27616.618315290005,53368.30508448001 2026-03-08,05:38:42.000,67,11149092,5884,0,1772948321,13264.636711679988,33152.64551166,53368.45181400001 2026-03-08,05:38:43.000,67,11149119,6284,0,1772948322,13264.798383119989,27155.330297220004,53368.56360792 2026-03-08,05:38:44.000,67,11149193,5485,0,1772948323,13264.953318249994,30384.81166629,53368.67540184 2026-03-08,05:38:45.000,67,11149183,6205,0,1772948324,13265.114989689995,34075.55285691,53368.80117 2026-03-08,05:38:46.000,67,11149125,5365,0,1772948325,13265.256452199996,30385.044287580007,53368.87802832001 2026-03-08,05:38:47.000,67,11149183,6045,0,1772948326,13265.370969470001,29462.51054622,53368.933925280005 2026-03-08,05:38:48.000,67,11149141,6205,0,1772948327,13265.472014120001,29923.98184167,53369.0107836 2026-03-08,05:38:50.000,67,11149140,6245,0,1772948329,13265.775148070003,29001.567935519997,53369.220397200006 2026-03-08,05:38:51.000,67,11149143,6445,0,1772948330,13265.936819509989,28540.258770059998,53369.31122976001 2026-03-08,05:38:52.000,67,11149189,6365,0,1772948331,13266.132172499994,29924.327249039998,53369.33219112 2026-03-08,05:38:53.000,67,11149196,5165,0,1772948332,13266.30731656,30385.60116885,53369.38110096001 2026-03-08,05:38:54.000,67,11149138,5845,0,1772948333,13266.536351099996,31308.261794549995,53369.555778960006 2026-03-08,05:38:55.000,67,11149219,5645,0,1772948334,13266.711495160002,29924.13692253,53369.604688800006 2026-03-08,05:38:56.000,67,11149112,5765,0,1772948335,13266.913584460002,30846.88918692,53369.59071456 2026-03-08,05:38:57.000,67,11149153,6365,0,1772948336,13267.081992209998,33153.618291599996,53369.68154712 2026-03-08,05:38:58.000,67,11149143,6365,0,1772948337,13267.223454719999,30846.868039530003,53369.75840544 2026-03-08,05:38:59.000,67,11149085,5405,0,1772948338,13267.31776305999,31308.268843679994,53369.81430240001 2026-03-08,05:39:01.000,67,11149178,5884,0,1772948340,13267.452489259995,31308.318187590005,53369.84225088001 2026-03-08,05:39:02.000,67,11149033,6205,0,1772948341,13267.51985235999,29463.01103445,53369.79334104001 2026-03-08,05:39:03.000,67,11149156,5684,0,1772948342,13267.5467976,28540.39975266,53369.87718648 2026-03-08,05:39:04.000,67,11149096,5645,0,1772948343,13267.56700653,27617.78847087,53369.870199360004 2026-03-08,05:39:05.000,67,11149213,6284,0,1772948344,13267.5467976,29001.892195499997,53369.85622512 2026-03-08,05:39:06.000,67,11149145,6124,0,1772948345,13267.492907119995,29463.292999650002,53369.91212208001 2026-03-08,05:39:07.000,67,11149214,5925,0,1772948346,13267.432280329995,24849.912330720006,53369.870199360004 2026-03-08,05:39:08.000,67,11149189,6245,0,1772948347,13267.44575295,33154.118779829994,53369.79334104001 2026-03-08,05:39:09.000,67,11149126,5205,0,1772948348,13267.43901663999,26695.297024290005,53369.76539256001 2026-03-08,05:39:10.000,67,11149194,6005,0,1772948349,13267.46596188,28079.203373280005,53369.75840544 2026-03-08,05:39:12.000,67,11149156,6084,0,1772948351,13267.43901663999,30385.742151450002,53369.6396244 2026-03-08,05:39:13.000,67,11149128,5725,0,1772948352,13267.43901663999,26233.72704102,53369.59071456 2026-03-08,05:39:14.000,67,11149059,6565,0,1772948353,13267.45922556999,27617.80961826,53369.54180472 2026-03-08,05:39:15.000,67,11149095,6205,0,1772948354,13267.44575295,30385.946576219998,53369.54879184001 2026-03-08,05:39:16.000,67,11149062,4925,0,1772948355,13267.412071399995,30386.017067520006,53369.45097216 2026-03-08,05:39:17.000,67,11149110,5845,0,1772948356,13267.37838984999,26233.910318399998,53369.38110096001 2026-03-08,05:39:18.000,67,11149175,6205,0,1772948357,13267.290817819994,30847.417871669997,53369.26231992001 2026-03-08,05:39:19.000,67,11149141,6245,0,1772948358,13267.230191029994,31770.078497370007,53369.16450024 2026-03-08,05:39:20.000,67,11149173,5285,0,1772948359,13267.135882689989,25772.60115294,53369.09462904001 2026-03-08,05:39:21.000,67,11149078,5684,0,1772948360,13267.001156489998,32231.422908480003,53369.09462904001 2026-03-08,05:39:23.000,67,11149094,6245,0,1772948362,13266.691286230001,29002.00498158,53368.91995104 2026-03-08,05:39:24.000,67,11149158,5565,0,1772948363,13266.543087409991,31308.712938869998,53368.78020864 2026-03-08,05:39:25.000,67,11149141,6365,0,1772948364,13266.42857014,32231.28897501,53368.766234400005 2026-03-08,05:39:26.000,67,11149115,6165,0,1772948365,13266.34773442,29463.039230969996,53368.61950488001 2026-03-08,05:39:27.000,67,11149114,5925,0,1772948366,13266.24668977,27617.46421089,53368.57059504001 2026-03-08,05:39:28.000,67,11149108,6045,0,1772948367,13266.13890880999,32691.843883559995,53368.46578824 2026-03-08,05:39:29.000,67,11149130,6084,0,1772948368,13266.05807308999,31307.55688155,53368.40290416001 2026-03-08,05:39:30.000,67,11149115,6445,0,1772948369,13265.943555819998,26232.676720649994,53368.277136 2026-03-08,05:39:31.000,67,11149098,4965,0,1772948370,13265.869456409993,28077.81469467,53368.20726480001 2026-03-08,05:39:32.000,67,11149092,5044,0,1772948371,13265.795356999988,24387.101700569998,53368.06053528 2026-03-08,05:39:34.000,67,11149165,6765,0,1772948373,13265.647158179992,28539.046319700006,53367.84393456 2026-03-08,05:39:35.000,67,11149107,5565,0,1772948374,13265.626949249992,28539.10271274,53367.74611488 2026-03-08,05:39:36.000,67,11149111,5245,0,1772948375,13265.586531389992,31768.499492250005,53367.59938536 2026-03-08,05:39:37.000,67,11149121,6565,0,1772948376,13265.626949249992,30384.543799349995,53367.592398240005 2026-03-08,05:39:38.000,67,11149119,6445,0,1772948377,13265.660630799997,30845.95165263,53367.41772024001 2026-03-08,05:39:39.000,67,11149111,6005,0,1772948378,13265.626949249992,30384.62838891,53367.403746 2026-03-08,05:39:40.000,67,11149096,5725,0,1772948379,13265.647158179992,27155.421935909995,53367.24304224 2026-03-08,05:39:41.000,67,11149165,5765,0,1772948380,13265.687576039993,29923.439058660006,53367.23605512 2026-03-08,05:39:42.000,67,11149149,6645,0,1772948381,13265.694312350002,22080.74619978,53367.17317104 2026-03-08,05:39:43.000,67,11149148,5884,0,1772948382,13265.727993899993,28539.41992359,53367.04740288 2026-03-08,05:39:45.000,67,11149176,5325,0,1772948384,13265.842511169998,30384.705929339994,53366.89368624001 2026-03-08,05:39:46.000,67,11149164,5884,0,1772948385,13265.903137959998,29462.003008860003,53366.851763520004 2026-03-08,05:39:47.000,67,11149137,5645,0,1772948386,13266.017655229989,30845.986898279996,53366.71900824 2026-03-08,05:39:48.000,67,11149183,6284,0,1772948387,13266.09849094999,27616.68175746,53366.6700984 2026-03-08,05:39:49.000,67,11149149,6284,0,1772948388,13266.22648084,32230.097672040007,53366.62118856 2026-03-08,05:39:50.000,67,11149131,6245,0,1772948389,13266.293843939995,29923.474304310002,53366.61420144 2026-03-08,05:39:51.000,67,11149112,5884,0,1772948390,13266.42183382999,24848.87610861,53366.4954204 2026-03-08,05:39:52.000,67,11149199,5684,0,1772948391,13266.468988,34998.33331782,53366.418562080005 2026-03-08,05:39:53.000,67,11149150,6045,0,1772948392,13266.583505269991,31769.04932439,53366.41157496001 2026-03-08,05:39:54.000,67,11149184,6245,0,1772948393,13266.576768959996,38227.8640308,53366.32772952 2026-03-08,05:39:56.000,67,11149117,5965,0,1772948395,13266.623923129991,25771.727060820005,53366.355678 2026-03-08,05:39:57.000,67,11149094,5965,0,1772948396,13266.610450510001,24848.918403389995,53366.299781040005 2026-03-08,05:39:58.000,67,11149134,5805,0,1772948397,13266.630659440001,33153.047312070004,53366.27183256001 2026-03-08,05:39:59.000,67,11149168,5205,0,1772948398,13266.637395749996,29000.975808600007,53366.22292272001 2026-03-08,05:40:00.000,67,11149172,5884,0,1772948399,13266.644132059992,31768.978833090005,53366.23689696 2026-03-08,05:40:01.000,67,11149116,5725,0,1772948400,13266.704758849992,29462.313170580004,53366.181000000004 2026-03-08,05:40:02.000,67,11149130,5125,0,1772948401,13266.751913020002,28539.6102501,53366.16702576 2026-03-08,05:40:03.000,67,11149207,5605,0,1772948402,13266.765385639992,34075.77137993999,53366.17401288001 2026-03-08,05:40:04.000,67,11149181,6565,0,1772948403,13266.812539810002,34075.757281679995,53366.09016744 2026-03-08,05:40:05.000,67,11149136,5884,0,1772948404,13266.873166600002,29001.088594679997,53366.10414168001 2026-03-08,05:40:07.000,67,11149183,6565,0,1772948406,13266.832748740002,35921.134926119994,53366.0412576 2026-03-08,05:40:08.000,67,11149161,6245,0,1772948407,13266.859693979997,32230.414882890007,53366.00632200001 2026-03-08,05:40:09.000,67,11149151,6405,0,1772948408,13266.799067189997,29923.67872908,53366.02029624 2026-03-08,05:40:10.000,67,11149145,6324,0,1772948409,13266.731704090002,30385.001992799997,53365.915489440005 2026-03-08,05:40:11.000,67,11149138,5845,0,1772948410,13266.677813609997,29462.242679279996,53365.85959248001 2026-03-08,05:40:12.000,67,11149124,6005,0,1772948411,13266.583505269991,25771.395751710006,53365.89452808 2026-03-08,05:40:13.000,67,11149104,6084,0,1772948412,13266.522878479991,31307.345407650006,53365.95042504 2026-03-08,05:40:14.000,67,11149077,6445,0,1772948413,13266.42857014,29923.142995200003,53365.87356672 2026-03-08,05:40:15.000,67,11149061,6365,0,1772948414,13266.28710763,25770.895263479993,53365.88055384 2026-03-08,05:40:16.000,67,11149087,5684,0,1772948415,13266.16585405,29922.797587830006,53365.845618240004 2026-03-08,05:40:18.000,67,11149099,5765,0,1772948417,13265.768411759993,28999.9184391,53365.747798560005 2026-03-08,05:40:19.000,67,11149082,5925,0,1772948418,13265.559586149997,26693.11884312,53365.74081144001 2026-03-08,05:40:20.000,67,11149119,5565,0,1772948419,13265.370969470001,31306.379676840006,53365.68491448 2026-03-08,05:40:21.000,67,11149165,5765,0,1772948420,13265.1890891,29922.247755689998,53365.677927360004 2026-03-08,05:40:22.000,67,11149087,6365,0,1772948421,13265.06783552,26692.872123570007,53365.59408192 2026-03-08,05:40:23.000,67,11149115,5805,0,1772948422,13264.93984562999,32228.779484729996,53365.5870948 2026-03-08,05:40:24.000,67,11149095,6365,0,1772948423,13264.83880097999,26692.745239230004,53365.60106904001 2026-03-08,05:40:25.000,67,11149109,6245,0,1772948424,13264.764701569999,34073.77647615,53365.60106904001 2026-03-08,05:40:26.000,67,11149081,6525,0,1772948425,13264.589557509993,32228.349487800006,53365.48228800001 2026-03-08,05:40:27.000,67,11149108,5884,0,1772948426,13264.475040240002,26692.265898390004,53365.41940392 2026-03-08,05:40:29.000,67,11149091,6525,0,1772948428,13264.246005699992,30382.73217294,53365.31459712001 2026-03-08,05:40:30.000,67,11149130,5884,0,1772948429,13264.084334259991,28537.36157763,53365.33555848001 2026-03-08,05:40:31.000,67,11149095,6365,0,1772948430,13263.9091902,30382.57004295,53365.33555848001 2026-03-08,05:40:32.000,67,11149080,5365,0,1772948431,13263.754255069995,26230.68886599,53365.23773880001 2026-03-08,05:40:33.000,67,11149079,6765,0,1772948432,13263.572374699994,29459.909417250004,53365.20979032 2026-03-08,05:40:34.000,67,11149120,5884,0,1772948433,13263.329867539993,28998.600251790005,53365.20979032 2026-03-08,05:40:35.000,67,11149178,5884,0,1772948434,13263.087360379992,26691.927540150005,53365.132932 2026-03-08,05:40:36.000,67,11149103,5565,0,1772948435,13262.838116909996,29459.853024209995,53365.0630608 2026-03-08,05:40:37.000,67,11149121,6405,0,1772948436,13262.58887344,33611.70600465,53364.97921536001 2026-03-08,05:40:38.000,67,11149054,6124,0,1772948437,13262.332893659994,26230.449195570007,53364.958254000005 2026-03-08,05:40:40.000,67,11148918,6284,0,1772948439,13261.935451370002,29459.514665969997,53364.7486404 2026-03-08,05:40:41.000,67,11149142,6084,0,1772948440,13261.820934099997,28075.495530900007,53364.65780784 2026-03-08,05:40:42.000,67,11149076,4965,0,1772948441,13261.67273528,28075.39684308,53364.66479496001 2026-03-08,05:40:43.000,67,11149090,5884,0,1772948442,13261.57169063,31304.53985391,53364.504091200004 2026-03-08,05:40:44.000,67,11149118,5925,0,1772948443,13261.48411859999,31765.65164373,53364.49710408001 2026-03-08,05:40:45.000,67,11149128,5285,0,1772948444,13261.396546569995,28536.254864219998,53364.44819424001 2026-03-08,05:40:46.000,67,11149072,5845,0,1772948445,13261.34265608999,28997.331408390004,53364.35037456001 2026-03-08,05:40:47.000,67,11149222,6045,0,1772948446,13261.295501919994,26690.602303709995,53364.24556776 2026-03-08,05:40:48.000,67,11149135,6365,0,1772948447,13261.34265608999,26690.440173719995,53364.17569656 2026-03-08,05:40:49.000,67,11149168,6165,0,1772948448,13261.356128709995,28996.950755369995,53364.11281248001 2026-03-08,05:40:51.000,67,11149161,6365,0,1772948450,13261.41001919,28535.352575580007,53364.05691552 2026-03-08,05:40:52.000,67,11149175,6485,0,1772948451,13261.44370073999,25306.089729540006,53363.95909584 2026-03-08,05:40:53.000,67,11149209,5485,0,1772948452,13261.48411859999,31302.989045309994,53363.88922464 2026-03-08,05:40:54.000,67,11149135,6405,0,1772948453,13261.47064598,25305.737273039995,53363.86826328 2026-03-08,05:40:55.000,67,11149217,5245,0,1772948454,13261.44370073999,34531.88533659,53363.71454664 2026-03-08,05:40:56.000,67,11149116,5765,0,1772948455,13261.436964429995,27150.621478379995,53363.686598160006 2026-03-08,05:40:57.000,67,11149166,5245,0,1772948456,13261.42349180999,31763.529855600005,53363.67262392 2026-03-08,05:40:58.000,67,11149184,5044,0,1772948457,13261.38307394999,31763.346578220007,53363.58179136 2026-03-08,05:40:59.000,67,11149182,6045,0,1772948458,13261.36286501999,32224.465417169995,53363.53288152 2026-03-08,05:41:00.000,67,11149120,5005,0,1772948459,13261.36960133,27611.2398291,53363.50493304 2026-03-08,05:41:02.000,67,11149126,5445,0,1772948461,13261.36286501999,33146.421129869996,53363.35820352 2026-03-08,05:41:03.000,67,11149169,6365,0,1772948462,13261.28876561,22536.176390819994,53363.29531944001 2026-03-08,05:41:04.000,67,11149203,6445,0,1772948463,13261.275292989994,26226.410044079996,53363.34422928001 2026-03-08,05:41:05.000,67,11149158,6165,0,1772948464,13261.28876561,29455.228794929993,53363.2464096 2026-03-08,05:41:06.000,67,11149159,6525,0,1772948465,13261.255084059994,28532.434235759996,53363.22544824001 2026-03-08,05:41:07.000,67,11149085,6324,0,1772948466,13261.255084059994,28070.955891179998,53363.0717316 2026-03-08,05:41:08.000,67,11149204,5605,0,1772948467,13261.214666199994,30838.514820480006,53363.1416028 2026-03-08,05:41:09.000,67,11149154,5605,0,1772948468,13261.30897454,29454.50273454,53363.02980888 2026-03-08,05:41:10.000,67,11149127,6485,0,1772948469,13261.36960133,27147.900514199995,53362.95993768001 2026-03-08,05:41:11.000,67,11149186,5884,0,1772948470,13261.538009079995,23918.56012773,53362.87609224 2026-03-08,05:41:13.000,67,11149166,6205,0,1772948472,13261.854615650002,28530.96801672,53362.80622104 2026-03-08,05:41:14.000,67,11149192,5165,0,1772948473,13261.955660300002,30375.83107467,53362.79923392001 2026-03-08,05:41:15.000,67,11149147,6205,0,1772948474,13261.989341849992,29452.966024199995,53362.778272560005 2026-03-08,05:41:16.000,67,11149087,5445,0,1772948475,13261.996078160002,32220.376921770003,53362.77128544001 2026-03-08,05:41:17.000,67,11149168,6005,0,1772948476,13262.016287090002,32220.024465270006,53362.75032408001 2026-03-08,05:41:18.000,67,11149184,5125,0,1772948477,13262.110595429993,27145.524957390007,53362.73634984 2026-03-08,05:41:19.000,67,11149148,6165,0,1772948478,13262.184694839998,30374.174529120006,53362.72237560001 2026-03-08,05:41:20.000,67,11149161,5605,0,1772948479,13262.312684729994,30835.20172938,53362.66647864 2026-03-08,05:41:21.000,67,11149218,4925,0,1772948480,13262.42046568999,29451.027513449997,53362.64551728 2026-03-08,05:41:22.000,67,11149138,5125,0,1772948481,13262.534982959995,27605.762655090002,53362.610581680005 2026-03-08,05:41:24.000,67,11149201,6445,0,1772948483,13262.74380856999,31295.848276620003,53362.57564608 2026-03-08,05:41:25.000,67,11149143,6445,0,1772948484,13262.777490119995,33140.93690673,53362.512762000006 2026-03-08,05:41:26.000,67,11149110,5805,0,1772948485,13262.81117167,27144.256113990006,53362.53372336001 2026-03-08,05:41:27.000,67,11149193,5405,0,1772948486,13262.797699049996,29450.646860430003,53362.49878776 2026-03-08,05:41:28.000,67,11149230,6005,0,1772948487,13262.73033595,31757.044656,53362.5476976 2026-03-08,05:41:29.000,67,11149140,5965,0,1772948488,13262.71012702,32679.47970954,53362.51974912 2026-03-08,05:41:30.000,67,11149187,6405,0,1772948489,13262.74380856999,30372.905685720005,53362.4778264 2026-03-08,05:41:31.000,67,11149207,6284,0,1772948490,13262.77075381,31756.656953850004,53362.491800640004 2026-03-08,05:41:32.000,67,11149205,6324,0,1772948491,13262.918952629996,28066.331661899996,53362.5476976 2026-03-08,05:41:33.000,67,11149133,6365,0,1772948492,13262.979579419996,28527.499844759994,53362.491800640004 2026-03-08,05:41:35.000,67,11149136,5884,0,1772948494,13263.147987169992,33140.175600689996,53362.442890800005 2026-03-08,05:41:36.000,67,11149107,6445,0,1772948495,13263.222086579997,27604.81102254,53362.463852160006 2026-03-08,05:41:37.000,67,11149200,5365,0,1772948496,13263.289449679993,27143.473660560005,53362.44987792 2026-03-08,05:41:38.000,67,11149100,5805,0,1772948497,13263.350076469993,32678.718403499995,53362.42891656 2026-03-08,05:41:39.000,67,11149168,5805,0,1772948498,13263.538693149989,34985.14439559,53362.442890800005 2026-03-08,05:41:40.000,67,11149221,5485,0,1772948499,13263.65994672999,28066.021500179995,53362.44987792 2026-03-08,05:41:41.000,67,11149176,5805,0,1772948500,13263.86203602999,28988.632781969995,53362.36603248001 2026-03-08,05:41:42.000,67,11149175,6525,0,1772948501,13264.138224739996,29911.251112889993,53362.40096808 2026-03-08,05:41:43.000,67,11149130,5965,0,1772948502,13264.320105109997,28988.809010220008,53362.38000672 2026-03-08,05:41:44.000,67,11149146,5765,0,1772948503,13264.522194409998,29911.448488530004,53362.393980960005 2026-03-08,05:41:46.000,67,11149217,6485,0,1772948505,13264.96005455999,30834.320588129995,53362.38000672 2026-03-08,05:41:47.000,67,11149215,5645,0,1772948506,13265.14867124,29911.83619068,53362.4079552 2026-03-08,05:41:48.000,67,11149183,5965,0,1772948507,13265.33055161,30373.321584389996,53362.40096808 2026-03-08,05:41:49.000,67,11149192,4925,0,1772948508,13265.505695669992,27605.656918139997,53362.4778264 2026-03-08,05:41:50.000,67,11149186,5805,0,1772948509,13265.694312350002,29450.82308868,53362.512762000006 2026-03-08,05:41:51.000,67,11149140,6084,0,1772948510,13265.903137959998,28989.570316259997,53362.60359456001 2026-03-08,05:41:52.000,67,11149201,6445,0,1772948511,13266.13890880999,29912.15340153,53362.59660744 2026-03-08,05:41:53.000,67,11149194,6005,0,1772948512,13266.38815228,33140.972152379996,53362.58962032 2026-03-08,05:41:54.000,67,11149144,5925,0,1772948513,13266.657604679996,28989.330645840004,53362.66647864 2026-03-08,05:41:55.000,67,11149216,4925,0,1772948514,13266.994420180003,28989.246056279997,53362.659491520004 2026-03-08,05:41:57.000,67,11149233,5605,0,1772948516,13267.68826011,28527.838203000007,53362.78525968 2026-03-08,05:41:58.000,67,11149145,6605,0,1772948517,13268.038548229997,29450.301453060005,53362.80622104 2026-03-08,05:41:59.000,67,11149162,5085,0,1772948518,13268.355154799989,31295.305493609994,53362.82019528001 2026-03-08,05:42:00.000,67,11149192,5245,0,1772948519,13268.712179229995,27604.930857750005,53362.79224680001 2026-03-08,05:42:01.000,67,11149107,6365,0,1772948520,13269.075939969996,29911.1594742,53362.86910512001 2026-03-08,05:42:02.000,67,11149104,5125,0,1772948521,13269.426228089993,25759.60255722,53362.88307936 2026-03-08,05:42:03.000,67,11149146,6124,0,1772948522,13269.682207869999,30372.355853579997,53362.92500208 2026-03-08,05:42:04.000,67,11149120,5285,0,1772948523,13269.99881443999,27143.50890621,53363.015834640006 2026-03-08,05:42:05.000,67,11149128,6084,0,1772948524,13270.281739459992,28988.73851892,53363.05077024 2026-03-08,05:42:06.000,67,11149096,5125,0,1772948525,13270.490565070002,32217.782841930006,53363.07871872 2026-03-08,05:42:08.000,67,11149177,6605,0,1772948527,13270.881271049999,33601.95000873,53363.16955128 2026-03-08,05:42:09.000,67,11149123,6405,0,1772948528,13271.02273356,37292.3034972,53363.211474 2026-03-08,05:42:10.000,67,11149214,4925,0,1772948529,13271.130514519995,28528.134266459994,53363.25339672001 2026-03-08,05:42:11.000,67,11149187,6205,0,1772948530,13271.231559169995,25299.371908650006,53363.26038384 2026-03-08,05:42:12.000,67,11149116,6045,0,1772948531,13271.28544965,34063.787858940006,53363.281345200005 2026-03-08,05:42:13.000,67,11149151,6324,0,1772948532,13271.379757989991,31296.306470070005,53363.32326792001 2026-03-08,05:42:14.000,67,11149185,6245,0,1772948533,13271.507747880001,27144.784798740002,53363.386152 2026-03-08,05:42:15.000,67,11149127,6205,0,1772948534,13271.655946699997,31757.67202857,53363.40711336 2026-03-08,05:42:16.000,67,11149204,5965,0,1772948535,13271.736782419997,27144.939879600002,53363.39313912001 2026-03-08,05:42:17.000,67,11149111,6365,0,1772948536,13271.837827069998,30835.23697503,53363.5258944 2026-03-08,05:42:19.000,67,11149100,5965,0,1772948538,13271.851299690003,30835.286318939994,53363.47698456 2026-03-08,05:42:20.000,67,11149205,6284,0,1772948539,13271.804145519993,29912.844216269994,53363.518907280006 2026-03-08,05:42:21.000,67,11149201,6324,0,1772948540,13271.716573489997,30835.469596320007,53363.5258944 2026-03-08,05:42:22.000,67,11149157,6405,0,1772948541,13271.649210390002,28529.085899009995,53363.50493304 2026-03-08,05:42:23.000,67,11149159,6525,0,1772948542,13271.561638359992,34064.556214109994,53363.51192016001 2026-03-08,05:42:24.000,67,11149205,6485,0,1772948543,13271.548165740001,30374.174529120006,53363.497945920004 2026-03-08,05:42:25.000,67,11149156,5165,0,1772948544,13271.541429429992,25761.407134499997,53363.44204896001 2026-03-08,05:42:26.000,67,11149154,5965,0,1772948545,13271.561638359992,27145.27118871,53363.449036080005 2026-03-08,05:42:27.000,67,11149099,5765,0,1772948546,13271.575110979997,28990.33867143,53363.39313912001 2026-03-08,05:42:28.000,67,11149125,6725,0,1772948547,13271.548165740001,23455.051633709998,53363.37916488 2026-03-08,05:42:30.000,67,11149122,6045,0,1772948549,13271.460593709991,28529.459502900005,53363.40711336 2026-03-08,05:42:31.000,67,11149152,6045,0,1772948550,13271.393230609996,31297.16646393,53363.351216400006 2026-03-08,05:42:32.000,67,11149170,5725,0,1772948551,13271.30565858,30835.920740639995,53363.281345200005 2026-03-08,05:42:33.000,67,11149111,6685,0,1772948552,13271.17766868999,26223.125149500003,53363.20448688001 2026-03-08,05:42:34.000,67,11149185,6245,0,1772948553,13271.10356928,34526.24603259,53363.26038384 2026-03-08,05:42:35.000,67,11149106,5805,0,1772948554,13271.029469869995,31297.293348270003,53363.23942248 2026-03-08,05:42:36.000,67,11149111,6565,0,1772948555,13270.99578831999,32219.904630060002,53363.13461568001 2026-03-08,05:42:37.000,67,11149202,6084,0,1772948556,13270.99578831999,30836.139263670004,53363.13461568001 2026-03-08,05:42:38.000,67,11149145,6284,0,1772948557,13271.00252463,31758.694152419994,53363.1416028 2026-03-08,05:42:39.000,67,11149110,5085,0,1772948558,13270.95537045999,35910.244020269995,53363.05775736001 2026-03-08,05:42:41.000,67,11149165,5725,0,1772948560,13270.861062119999,31758.602513730002,53362.97391192 2026-03-08,05:42:42.000,67,11149104,6045,0,1772948561,13270.733072229988,33603.69114384,53362.87609224 2026-03-08,05:42:43.000,67,11149195,6485,0,1772948562,13270.632027580003,25300.485671190007,53362.75032408001 2026-03-08,05:42:44.000,67,11149160,5044,0,1772948563,13270.537719239997,27606.812975459994,53362.75032408001 2026-03-08,05:42:45.000,67,11149162,4845,0,1772948564,13270.497301379997,31297.081874370007,53362.69442712 2026-03-08,05:42:46.000,67,11149198,5044,0,1772948565,13270.423201969992,33142.142307960006,53362.64551728 2026-03-08,05:42:47.000,67,11149129,6324,0,1772948566,13270.369311490002,28990.557194459994,53362.58263320001 2026-03-08,05:42:48.000,67,11149176,5005,0,1772948567,13270.301948389992,26222.871380819997,53362.4778264 2026-03-08,05:42:49.000,67,11149142,5925,0,1772948568,13270.288475770001,25761.562215359998,53362.35205824 2026-03-08,05:42:50.000,67,11149121,6284,0,1772948569,13270.234585289996,27606.5874033,53362.31013552 2026-03-08,05:42:52.000,67,11149109,5684,0,1772948571,13270.14701326,31296.85630221,53362.0935348 2026-03-08,05:42:53.000,67,11149148,5925,0,1772948572,13270.180694809991,28529.092948139994,53362.0236636 2026-03-08,05:42:54.000,67,11149157,6445,0,1772948573,13270.1065954,28067.670996600005,53361.88392120001 2026-03-08,05:42:55.000,67,11149167,5645,0,1772948574,13270.03923229999,30835.300417200007,53361.793088640006 2026-03-08,05:42:56.000,67,11149128,5325,0,1772948575,13269.92471503,33141.75460581,53361.639372 2026-03-08,05:42:57.000,67,11149148,6205,0,1772948576,13269.75630727999,30374.104037819998,53361.436745520004 2026-03-08,05:42:58.000,67,11149164,5085,0,1772948577,13269.661998939999,28990.254081870007,53361.41578416 2026-03-08,05:42:59.000,67,11149011,6365,0,1772948578,13269.594635839989,30374.125185209996,53361.27604176 2026-03-08,05:43:00.000,67,11149085,5405,0,1772948579,13269.540745359998,28067.811979200007,53361.19918344 2026-03-08,05:43:01.000,67,11149156,5965,0,1772948580,13269.534009049989,29912.9217567,53361.03149256 2026-03-08,05:43:03.000,67,11149205,5684,0,1772948582,13269.500327499998,32680.621668599997,53360.786943360006 2026-03-08,05:43:04.000,67,11149163,5405,0,1772948583,13269.446437019993,28067.797880939994,53360.67514944 2026-03-08,05:43:05.000,67,11149159,6324,0,1772948584,13269.358864989998,33141.987227100006,53360.51444568 2026-03-08,05:43:06.000,67,11149181,5605,0,1772948585,13269.399282849998,30374.287315199996,53360.37470328001 2026-03-08,05:43:07.000,67,11149204,6045,0,1772948586,13269.372337610002,28990.536047069996,53360.31880632 2026-03-08,05:43:08.000,67,11149175,6605,0,1772948587,13269.345392369993,28529.276225520007,53360.13015408 2026-03-08,05:43:09.000,67,11149081,6485,0,1772948588,13269.352128680002,29451.894556440006,53360.05329576 2026-03-08,05:43:10.000,67,11149161,5525,0,1772948589,13269.379073919998,29913.24601668,53359.9624632 2026-03-08,05:43:11.000,67,11149182,5365,0,1772948590,13269.331919750002,25300.37993424,53359.79477232 2026-03-08,05:43:12.000,67,11149217,5684,0,1772948591,13269.257820339997,27606.89756502,53359.710926880005 2026-03-08,05:43:14.000,67,11149173,5925,0,1772948593,13269.197193549997,32219.92577745,53359.51528752001 2026-03-08,05:43:15.000,67,11149159,5565,0,1772948594,13269.143303069992,29452.338651629994,53359.4034936 2026-03-08,05:43:16.000,67,11149180,5445,0,1772948595,13269.143303069992,30374.985179070005,53359.29169968 2026-03-08,05:43:17.000,67,11149141,5485,0,1772948596,13269.102885209992,34526.68307865001,53359.13099592001 2026-03-08,05:43:18.000,67,11149166,4925,0,1772948597,13269.048994730001,29913.866340120003,53359.07509896 2026-03-08,05:43:19.000,67,11149130,5884,0,1772948598,13268.941213769991,28068.890496089996,53358.9493308 2026-03-08,05:43:20.000,67,11149157,5765,0,1772948599,13268.833432809995,21149.774649810002,53358.8794596 2026-03-08,05:43:21.000,67,11149168,5325,0,1772948600,13268.67849767999,26685.336603599993,53358.7397172 2026-03-08,05:43:22.000,67,11149158,5285,0,1772948601,13268.523562549999,30837.168436649998,53358.69779448001 2026-03-08,05:43:23.000,67,11149101,5565,0,1772948602,13268.328209559993,26224.323501599996,53358.62792328001 2026-03-08,05:43:25.000,67,11149227,5645,0,1772948604,13267.863404169992,28069.722293429993,53358.43228392001 2026-03-08,05:43:26.000,67,11149136,6084,0,1772948605,13267.58047914999,27147.336583800003,53358.36241272001 2026-03-08,05:43:27.000,67,11149171,5925,0,1772948606,13267.203245789999,28992.714228240002,53358.22965744 2026-03-08,05:43:28.000,67,11149165,6324,0,1772948607,13266.893375530002,33605.862275880005,53358.082927920004 2026-03-08,05:43:29.000,67,11149158,6205,0,1772948608,13266.603714199991,27609.13918836,53358.01305672 2026-03-08,05:43:30.000,67,11149206,5884,0,1772948609,13266.314052869995,30838.338592230008,53357.89427568 2026-03-08,05:43:31.000,67,11149161,6485,0,1772948610,13266.010918919994,24841.545013409996,53357.80344312 2026-03-08,05:43:32.000,67,11149106,5405,0,1772948611,13265.761675449998,30838.43023092,53357.698636320005 2026-03-08,05:43:33.000,67,11149163,6565,0,1772948612,13265.566322459992,26225.55709935,53357.62177800001 2026-03-08,05:43:34.000,67,11149122,5925,0,1772948613,13265.350760540001,28532.166368820006,53357.57286816001 2026-03-08,05:43:36.000,67,11149161,6685,0,1772948615,13264.89942776999,27148.393953299994,53357.35626744001 2026-03-08,05:43:37.000,67,11149126,6365,0,1772948616,13264.690602159993,31761.386920079996,53357.25146064 2026-03-08,05:43:38.000,67,11149147,6525,0,1772948617,13264.481776549997,28071.040480740005,53357.097744000006 2026-03-08,05:43:39.000,67,11149149,6645,0,1772948618,13264.347050349992,30838.944817409996,53356.98595008 2026-03-08,05:43:40.000,67,11149122,5925,0,1772948619,13264.225796769992,31300.35971982,53356.8881304 2026-03-08,05:43:41.000,67,11149201,6365,0,1772948620,13264.064125329991,27148.591328940005,53356.90210464001 2026-03-08,05:43:42.000,67,11149120,5285,0,1772948621,13263.90245388999,31300.465456770005,53356.77633648 2026-03-08,05:43:43.000,67,11149180,5845,0,1772948622,13263.74751876,28532.71620096,53356.741400880004 2026-03-08,05:43:44.000,67,11149169,6445,0,1772948623,13263.633001489994,29455.405023180007,53356.53178728 2026-03-08,05:43:45.000,67,11149144,5845,0,1772948624,13263.572374699994,28532.927674859995,53356.48287744 2026-03-08,05:43:47.000,67,11149158,6525,0,1772948626,13263.410703259993,29916.982055579996,53356.33614792 2026-03-08,05:43:48.000,67,11149177,6445,0,1772948627,13263.356812779988,32223.61952157,53356.34313504 2026-03-08,05:43:49.000,67,11149238,6045,0,1772948628,13263.296185990002,25765.481531640005,53356.259289600006 2026-03-08,05:43:50.000,67,11149205,6565,0,1772948629,13263.262504439997,26688.16330473,53356.140508560005 2026-03-08,05:43:51.000,67,11149197,6324,0,1772948630,13263.201877649997,28994.793721590002,53356.10557296 2026-03-08,05:43:52.000,67,11149075,5884,0,1772948631,13263.174932410002,30378.777611009995,53356.140508560005 2026-03-08,05:43:53.000,67,11149208,5765,0,1772948632,13263.100832999997,36837.225762660004,53356.049676 2026-03-08,05:43:54.000,67,11149162,6245,0,1772948633,13263.080624069997,28533.766521330006,53355.9798048 2026-03-08,05:43:55.000,67,11149147,5684,0,1772948634,13262.952634180001,30379.087772729996,53355.93788208 2026-03-08,05:43:56.000,67,11149168,5805,0,1772948635,13262.81117167,30379.137116640006,53355.9798048 2026-03-08,05:43:58.000,67,11149189,6725,0,1772948637,13262.54845558,29456.645670059996,53355.88897224 2026-03-08,05:43:59.000,67,11149160,5125,0,1772948638,13262.380047829989,28534.104879570004,53355.868010879996 2026-03-08,05:44:00.000,67,11149154,6124,0,1772948639,13262.204903769998,31302.044461890007,53355.805126800005 2026-03-08,05:44:01.000,67,11149168,5205,0,1772948640,13262.076913880002,28072.880303669997,53355.77717832001 2026-03-08,05:44:02.000,67,11149192,4845,0,1772948641,13262.029759709993,28995.414045030004,53355.78416544 2026-03-08,05:44:03.000,67,11149201,5565,0,1772948642,13262.002814469997,28995.44224155,53355.72128136 2026-03-08,05:44:04.000,67,11149168,5285,0,1772948643,13262.009550779992,29456.702063100005,53355.72826848001 2026-03-08,05:44:05.000,67,11149180,5884,0,1772948644,13262.076913880002,28995.322406339998,53355.72128136 2026-03-08,05:44:06.000,67,11149153,5405,0,1772948645,13262.090386499993,32685.72523872,53355.70730712001 2026-03-08,05:44:07.000,67,11149158,5165,0,1772948646,13262.110595429993,31763.11395693,53355.70730712001 2026-03-08,05:44:09.000,67,11149148,6084,0,1772948648,13262.225112699998,21152.974954830002,53355.72826848001 2026-03-08,05:44:10.000,67,11149198,5005,0,1772948649,13262.272266869993,31763.022318239993,53355.7701912 2026-03-08,05:44:11.000,67,11149205,6645,0,1772948650,13262.366575209999,33146.85817593,53355.74224272 2026-03-08,05:44:12.000,67,11149158,5165,0,1772948651,13262.494565099994,28072.415061089996,53355.79115256 2026-03-08,05:44:13.000,67,11149188,5285,0,1772948652,13262.62255498999,24843.24385374,53355.83307528 2026-03-08,05:44:14.000,67,11149181,6565,0,1772948653,13262.777490119995,31301.46643323,53355.81910104 2026-03-08,05:44:15.000,67,11149184,5205,0,1772948654,13262.986315729991,31762.698058259994,53355.89595936001 2026-03-08,05:44:16.000,67,11149200,5085,0,1772948655,13263.141250859997,31762.662812609997,53355.95884344 2026-03-08,05:44:17.000,67,11149212,5044,0,1772948656,13263.356812779988,26688.2972382,53355.95884344 2026-03-08,05:44:18.000,67,11149159,5765,0,1772948657,13263.579111009989,30378.73531623,53356.091598720006 2026-03-08,05:44:20.000,67,11149207,6525,0,1772948659,13263.976553299995,29917.5741825,53356.18243128001 2026-03-08,05:44:21.000,67,11149162,6084,0,1772948660,13264.124752119991,26688.47346645,53356.23134112001 2026-03-08,05:44:22.000,67,11149114,5245,0,1772948661,13264.306632489992,28995.082735920005,53356.34313504 2026-03-08,05:44:23.000,67,11149222,5165,0,1772948662,13264.448094999992,33147.04850244,53356.406019120004 2026-03-08,05:44:24.000,67,11149211,6485,0,1772948663,13264.549139649993,25304.785640489994,53356.524800160005 2026-03-08,05:44:25.000,67,11149221,5645,0,1772948664,13264.582821199998,24382.25894826,53356.54576152001 2026-03-08,05:44:26.000,67,11149178,5044,0,1772948665,13264.683865849998,28995.421094160003,53356.62261984 2026-03-08,05:44:27.000,67,11149196,5125,0,1772948666,13264.751228949994,26227.537904879995,53356.71345240001 2026-03-08,05:44:28.000,67,11149221,6485,0,1772948667,13264.865746219999,25304.947770479994,53356.860181920005 2026-03-08,05:44:29.000,67,11149282,5165,0,1772948668,13264.93984562999,28534.133076090002,53356.8881304 2026-03-08,05:44:31.000,67,11149216,5085,0,1772948670,13265.00047241999,26227.65069096,53357.027872800005 2026-03-08,05:44:32.000,67,11149124,5245,0,1772948671,13265.02741766,33147.32341851,53357.097744000006 2026-03-08,05:44:33.000,67,11149210,6084,0,1772948672,13265.16214385999,27150.24082536,53357.11870536001 2026-03-08,05:44:34.000,67,11149132,5285,0,1772948673,13265.216034339996,27150.163284930008,53357.265434880006 2026-03-08,05:44:35.000,67,11149188,5205,0,1772948674,13265.33055161,34069.70207901001,53357.293383360004 2026-03-08,05:44:36.000,67,11149165,6885,0,1772948675,13265.485486739992,23920.773554550004,53357.37024168 2026-03-08,05:44:37.000,67,11149154,6084,0,1772948676,13265.707784969993,31762.817893469997,53357.38421592001 2026-03-08,05:44:38.000,67,11149180,6165,0,1772948677,13265.882929029998,32685.281143529995,53357.48902272 2026-03-08,05:44:39.000,67,11149207,6485,0,1772948678,13266.031127849994,35452.96695717001,53357.649726480005 2026-03-08,05:44:40.000,67,11149191,6365,0,1772948679,13266.32752549,24842.686972469994,53357.698636320005 2026-03-08,05:44:42.000,67,11149162,5405,0,1772948681,13266.785594569992,29916.61550082,53357.92921128001 2026-03-08,05:44:43.000,67,11149179,5725,0,1772948682,13267.014629109988,25303.418109270002,53358.06895368 2026-03-08,05:44:44.000,67,11149197,5765,0,1772948683,13267.250399959994,31300.1905407,53358.13882488 2026-03-08,05:44:45.000,67,11149148,6165,0,1772948684,13267.45922556999,30838.74039264,53358.2855544 2026-03-08,05:44:46.000,67,11149186,6084,0,1772948685,13267.66805118,30377.367785010007,53358.43228392001 2026-03-08,05:44:47.000,67,11149135,5765,0,1772948686,13267.876876789996,27609.590332680003,53358.54407784 2026-03-08,05:44:48.000,67,11149149,6405,0,1772948687,13268.105911329993,27148.252970700007,53358.69779448001 2026-03-08,05:44:49.000,67,11149165,6365,0,1772948688,13268.240637529998,28993.433239499995,53358.83054976 2026-03-08,05:44:50.000,67,11149219,5525,0,1772948689,13268.395572659989,33145.22277777,53358.9493308 2026-03-08,05:44:51.000,67,11149228,5165,0,1772948690,13268.55724409999,28993.54602558,53359.11702168 2026-03-08,05:44:53.000,67,11149241,5365,0,1772948692,13268.651552439995,32222.583299460006,53359.424454960004 2026-03-08,05:44:54.000,67,11149211,6525,0,1772948693,13268.73912446999,28070.821957709995,53359.592145840004 2026-03-08,05:44:55.000,67,11149149,6565,0,1772948694,13268.76606971,26686.908559589996,53359.75284960001 2026-03-08,05:44:56.000,67,11149216,4965,0,1772948695,13268.813223879995,32222.294285130003,53359.95547608 2026-03-08,05:44:57.000,67,11149191,5645,0,1772948696,13268.92774115,27147.83707203,53360.02534728 2026-03-08,05:44:58.000,67,11149220,5005,0,1772948697,13269.042258419991,28992.855210840004,53360.20701240001 2026-03-08,05:44:59.000,67,11149197,5485,0,1772948698,13269.129830450001,24841.01632866,53360.35374192001 2026-03-08,05:45:00.000,67,11149203,6485,0,1772948699,13269.230875100002,23918.130130799997,53360.51444568 2026-03-08,05:45:01.000,67,11149194,5884,0,1772948700,13269.304974509992,32682.489688050002,53360.64021384001 2026-03-08,05:45:02.000,67,11149234,5285,0,1772948701,13269.399282849998,31298.29432473,53360.87777592001 2026-03-08,05:45:04.000,67,11149191,5645,0,1772948703,13269.500327499998,29452.486683359995,53361.0804024 2026-03-08,05:45:05.000,67,11149201,6365,0,1772948704,13269.513800119988,31297.300397400002,53361.1852092 2026-03-08,05:45:06.000,67,11149243,5365,0,1772948705,13269.594635839989,29913.09798495,53361.28302888001 2026-03-08,05:45:07.000,67,11149234,5205,0,1772948706,13269.635053699989,25300.06977252,53361.47866824001 2026-03-08,05:45:08.000,67,11149213,5485,0,1772948707,13269.648526319994,28990.141295790003,53361.59744928001 2026-03-08,05:45:09.000,67,11149227,6284,0,1772948708,13269.67547155999,26683.532026319997,53361.7092432 2026-03-08,05:45:10.000,67,11149244,6124,0,1772948709,13269.702416799999,26222.103025649994,53361.821037120004 2026-03-08,05:45:11.000,67,11149192,5125,0,1772948710,13269.702416799999,24376.922756850006,53361.9188568 2026-03-08,05:45:12.000,67,11149244,5165,0,1772948711,13269.742834659999,28989.661954950003,53361.95379240001 2026-03-08,05:45:13.000,67,11149225,6284,0,1772948712,13269.79672513999,31295.862374880002,53362.0935348 2026-03-08,05:45:15.000,67,11149194,5405,0,1772948714,13269.91797871999,28989.112122809995,53362.275199920005 2026-03-08,05:45:16.000,67,11149147,5965,0,1772948715,13269.94492396,32679.070860000007,53362.35904536 2026-03-08,05:45:17.000,67,11149163,5565,0,1772948716,13269.95839657999,36369.043695450004,53362.43590368001 2026-03-08,05:45:18.000,67,11149180,5325,0,1772948717,13270.00555075,26682.178593360004,53362.55468472001 2026-03-08,05:45:19.000,67,11149140,6124,0,1772948718,13270.052704919995,26220.77074008,53362.659491520004 2026-03-08,05:45:20.000,67,11149134,5085,0,1772948719,13270.113331709996,30833.397152100006,53362.71538848 2026-03-08,05:45:21.000,67,11149178,5205,0,1772948720,13270.173958499996,30833.30551341,53362.81320816 2026-03-08,05:45:22.000,67,11149189,5605,0,1772948721,13270.16722219,25759.1514129,53362.92500208 2026-03-08,05:45:23.000,67,11149118,5085,0,1772948722,13270.160485879991,27142.923828419996,53363.00884752001 2026-03-08,05:45:24.000,67,11149112,6084,0,1772948723,13270.12006801999,33600.54723185999,53363.02282176 2026-03-08,05:45:26.000,67,11149204,6205,0,1772948725,13270.133540639996,30832.65699345,53363.22544824001 2026-03-08,05:45:27.000,67,11149146,6124,0,1772948726,13270.09985908999,27142.373996280003,53363.281345200005 2026-03-08,05:45:28.000,67,11149190,6084,0,1772948727,13270.160485879991,28987.342791179995,53363.32326792001 2026-03-08,05:45:29.000,67,11149112,5805,0,1772948728,13270.12680433,33138.730529039996,53363.449036080005 2026-03-08,05:45:30.000,67,11149164,5245,0,1772948729,13270.14701326,33599.933957550005,53363.47698456 2026-03-08,05:45:31.000,67,11149160,4885,0,1772948730,13270.153749569996,27603.457589579994,53363.67961104001 2026-03-08,05:45:32.000,67,11149175,6485,0,1772948731,13270.200903739991,25297.158481830003,53363.70755952001 2026-03-08,05:45:33.000,67,11149119,5645,0,1772948732,13270.268266840001,29448.525072300006,53363.7704436 2026-03-08,05:45:34.000,67,11149195,6645,0,1772948733,13270.322157319992,28064.809049820004,53363.854289040006 2026-03-08,05:45:35.000,67,11149163,5405,0,1772948734,13270.389520420002,30832.48781433,53363.903198880005 2026-03-08,05:45:37.000,67,11149194,5325,0,1772948736,13270.382784109992,32677.71037791,53364.0499284 2026-03-08,05:45:38.000,67,11149153,5485,0,1772948737,13270.376047799997,30371.5381545,53364.1547352 2026-03-08,05:45:39.000,67,11149124,5925,0,1772948738,13270.315421009996,36829.34483532001,53364.19665792 2026-03-08,05:45:40.000,67,11149198,5925,0,1772948739,13270.328893630001,29449.2299853,53364.238580640005 2026-03-08,05:45:41.000,67,11149131,6725,0,1772948740,13270.322157319992,31294.473696269997,53364.30845184001 2026-03-08,05:45:42.000,67,11149202,6245,0,1772948741,13270.315421009996,29910.85636161,53364.38531016 2026-03-08,05:45:43.000,67,11149129,5765,0,1772948742,13270.301948389992,29449.758670049996,53364.42723288001 2026-03-08,05:45:44.000,67,11149176,6045,0,1772948743,13270.281739459992,30372.567327480006,53364.47614272001 2026-03-08,05:45:45.000,67,11149141,6565,0,1772948744,13270.234585289996,31295.298444479995,53364.59492376001 2026-03-08,05:45:46.000,67,11149164,5125,0,1772948745,13270.221112669991,33601.73853483,53364.61588512001 2026-03-08,05:45:48.000,67,11149135,6805,0,1772948747,13270.328893630001,28527.92279256,53364.72767904 2026-03-08,05:45:49.000,67,11149171,6645,0,1772948748,13270.315421009996,27605.4595425,53364.80453736001 2026-03-08,05:45:50.000,67,11149212,5884,0,1772948749,13270.281739459992,29911.927829370004,53364.77658888 2026-03-08,05:45:51.000,67,11149117,6605,0,1772948750,13270.268266840001,33140.96510325,53364.83248584001 2026-03-08,05:45:52.000,67,11149117,5684,0,1772948751,13270.315421009996,31295.911718789997,53364.860434320006 2026-03-08,05:45:53.000,67,11149119,6525,0,1772948752,13270.308684700001,28528.282298189995,53365.028125200006 2026-03-08,05:45:54.000,67,11149163,6565,0,1772948753,13270.315421009996,30834.806978099994,53364.97222824001 2026-03-08,05:45:55.000,67,11149165,5684,0,1772948754,13270.416465659997,30834.828125490007,53364.96524112 2026-03-08,05:45:56.000,67,11149196,5965,0,1772948755,13270.551191860002,29912.30848239,53365.077035040005 2026-03-08,05:45:57.000,67,11149198,5285,0,1772948756,13270.679181749998,32680.015443419994,53365.16786760001 2026-03-08,05:45:59.000,67,11149208,5285,0,1772948758,13270.968843079994,28528.55016513,53365.23075168 2026-03-08,05:46:00.000,67,11149176,5325,0,1772948759,13271.110305589995,28989.802937550005,53365.37049408 2026-03-08,05:46:01.000,67,11149123,6685,0,1772948760,13271.28544965,31296.18663486,53365.39844256 2026-03-08,05:46:02.000,67,11149162,5884,0,1772948761,13271.393230609996,28989.795888420005,53365.44036528 2026-03-08,05:46:03.000,67,11149098,5245,0,1772948762,13271.541429429992,29451.01341519,53365.49626224 2026-03-08,05:46:04.000,67,11149205,5725,0,1772948763,13271.696364559997,33141.190675410005,53365.60106904001 2026-03-08,05:46:05.000,67,11149184,5165,0,1772948764,13271.790672900002,31296.080897909997,53365.67094024001 2026-03-08,05:46:06.000,67,11149134,5125,0,1772948765,13271.871508619988,30373.533058290006,53365.71286296 2026-03-08,05:46:07.000,67,11149125,6565,0,1772948766,13271.986025889993,28528.472624700007,53365.831644 2026-03-08,05:46:08.000,67,11149200,6045,0,1772948767,13272.019707439998,31757.559242489995,53365.90850232001 2026-03-08,05:46:10.000,67,11149124,5085,0,1772948769,13272.268950909995,32218.889555340007,53366.04824472 2026-03-08,05:46:11.000,67,11149186,6365,0,1772948770,13272.430622349995,27606.065767680004,53366.11811592 2026-03-08,05:46:12.000,67,11149254,5925,0,1772948771,13272.592293789996,31296.37696137,53366.22292272001 2026-03-08,05:46:13.000,67,11149165,6685,0,1772948772,13272.747228920001,28528.684098600002,53366.26484544 2026-03-08,05:46:14.000,67,11149188,6124,0,1772948773,13272.895427739997,30373.807974359996,53366.29279392001 2026-03-08,05:46:15.000,67,11149231,6485,0,1772948774,13273.084044419993,25761.005334090005,53366.34170376001 2026-03-08,05:46:16.000,67,11149134,5085,0,1772948775,13273.212034309989,24377.197672919996,53366.467471920005 2026-03-08,05:46:17.000,67,11149180,5165,0,1772948776,13273.39391467999,23915.958998760005,53366.55131736 2026-03-08,05:46:18.000,67,11149194,5085,0,1772948777,13273.56232243,29912.675037149995,53366.71900824 2026-03-08,05:46:19.000,67,11149133,6485,0,1772948778,13273.75767541999,31296.609582660007,53366.74695672001 2026-03-08,05:46:21.000,67,11149162,5365,0,1772948780,13274.148381400002,28528.973112930005,53366.99150592001 2026-03-08,05:46:22.000,67,11149109,5684,0,1772948781,13274.289843909988,29912.710282800006,53367.05439 2026-03-08,05:46:23.000,67,11149134,5085,0,1772948782,13274.417833799998,29451.337675169998,53367.17317104 2026-03-08,05:46:24.000,67,11149133,6525,0,1772948783,13274.485196899994,29912.660938889996,53367.22906800001 2026-03-08,05:46:25.000,67,11149148,5405,0,1772948784,13274.6199231,28528.740491639997,53367.375797520006 2026-03-08,05:46:26.000,67,11149115,5765,0,1772948785,13274.707495129995,29912.562251070005,53367.38278464 2026-03-08,05:46:27.000,67,11149179,6445,0,1772948786,13274.78159454,28067.353785750005,53367.48060432 2026-03-08,05:46:28.000,67,11149153,6605,0,1772948787,13274.91632073999,34064.00638197,53367.61335960001 2026-03-08,05:46:29.000,67,11149159,5765,0,1772948788,13275.00389277,34525.18161396,53367.69720504 2026-03-08,05:46:30.000,67,11149171,6565,0,1772948789,13275.064519560001,27605.974128989998,53367.711179280006 2026-03-08,05:46:32.000,67,11149196,5205,0,1772948791,13275.239663619992,30373.737483060002,53367.9627156 2026-03-08,05:46:33.000,67,11149172,5245,0,1772948792,13275.360917199992,24377.1694764,53368.01861256001 2026-03-08,05:46:34.000,67,11149158,6005,0,1772948793,13275.502379709993,31296.574337009995,53368.06752240001 2026-03-08,05:46:35.000,67,11149199,5805,0,1772948794,13275.569742809988,29451.591443850004,53368.144380720005 2026-03-08,05:46:36.000,67,11149208,6124,0,1772948795,13275.610160669989,24838.894540530004,53368.312071600005 2026-03-08,05:46:37.000,67,11149164,6084,0,1772948796,13275.603424359993,28529.304422040004,53368.33303296001 2026-03-08,05:46:38.000,67,11149207,5565,0,1772948797,13275.616896979998,31297.293348270003,53368.4168784 2026-03-08,05:46:39.000,67,11149145,6445,0,1772948798,13275.589951739988,34065.176537549996,53368.50771096 2026-03-08,05:46:40.000,67,11149182,5205,0,1772948799,13275.536061259998,29452.387995540004,53368.46578824 2026-03-08,05:46:41.000,67,11149188,5884,0,1772948800,13275.488907090003,31758.969068489998,53368.57059504001 2026-03-08,05:46:43.000,67,11149095,6565,0,1772948802,13275.381126129992,28068.827053920002,53368.717324560006 2026-03-08,05:46:44.000,67,11149155,5405,0,1772948803,13275.347444580002,31297.920720840004,53368.68937608001 2026-03-08,05:46:45.000,67,11149160,5285,0,1772948804,13275.286817790002,26685.082834920002,53368.815144240005 2026-03-08,05:46:46.000,67,11149089,6205,0,1772948805,13275.246399930002,24839.987155680006,53368.78020864 2026-03-08,05:46:47.000,67,11149138,6165,0,1772948806,13275.205982070001,37756.136251200005,53368.912963920004 2026-03-08,05:46:48.000,67,11149161,5605,0,1772948807,13275.172300519996,28069.052626079996,53368.864054080004 2026-03-08,05:46:49.000,67,11149157,5565,0,1772948808,13275.131882659996,33604.54408856999,53368.94789952 2026-03-08,05:46:50.000,67,11149158,5165,0,1772948809,13275.071255869996,31298.13924387,53369.06668056 2026-03-08,05:46:51.000,67,11149193,5405,0,1772948810,13275.010629079996,28069.207706939997,53369.031744960004 2026-03-08,05:46:52.000,67,11149173,6445,0,1772948811,13274.970211219996,35449.83714345,53369.0107836 2026-03-08,05:46:54.000,67,11149184,5285,0,1772948813,13274.80180347,29453.191596360004,53369.04571920001 2026-03-08,05:46:55.000,67,11149152,5205,0,1772948814,13274.75464929999,31298.46350385,53369.02475784001 2026-03-08,05:46:56.000,67,11149162,5005,0,1772948815,13274.68054989,31298.477602109997,53369.07366768001 2026-03-08,05:46:57.000,67,11149185,6685,0,1772948816,13274.579505239999,25763.063680050007,53369.01777072 2026-03-08,05:46:58.000,67,11149167,5645,0,1772948817,13274.471724279989,31759.885455390002,53368.96886088 2026-03-08,05:46:59.000,67,11149169,5405,0,1772948818,13274.363943319993,30376.077794220007,53368.91995104 2026-03-08,05:47:00.000,67,11149153,6525,0,1772948819,13274.155117709997,25301.909595449994,53368.95488664001 2026-03-08,05:47:01.000,67,11149171,5445,0,1772948820,13273.872192689996,32221.455438660007,53368.84309272 2026-03-08,05:47:02.000,67,11149159,6445,0,1772948821,13273.64315815,28992.481606949994,53368.80815712001 2026-03-08,05:47:03.000,67,11149120,5965,0,1772948822,13273.380442059999,31760.470533180007,53368.75924728001 2026-03-08,05:47:05.000,67,11149148,6165,0,1772948824,13272.807855710002,28992.841112580005,53368.61251776 2026-03-08,05:47:06.000,67,11149164,5005,0,1772948825,13272.531666999996,29915.410099589993,53368.60553064 2026-03-08,05:47:07.000,67,11149204,5085,0,1772948826,13272.228533049994,29915.431246980006,53368.47277536001 2026-03-08,05:47:08.000,67,11149221,5805,0,1772948827,13272.033180059989,29454.164376300003,53368.43783976 2026-03-08,05:47:09.000,67,11149201,5525,0,1772948828,13271.770463970002,29454.115032390007,53368.31905872 2026-03-08,05:47:10.000,67,11149222,5005,0,1772948829,13271.655946699997,29454.03749196,53368.263161760005 2026-03-08,05:47:11.000,67,11149218,5245,0,1772948830,13271.474066329996,27147.491664660003,53368.15136784 2026-03-08,05:47:12.000,67,11149193,5684,0,1772948831,13271.30565858,29453.797821540007,53367.99765120001 2026-03-08,05:47:13.000,67,11149196,5125,0,1772948832,13271.170932379995,33144.087867840004,53368.0325868 2026-03-08,05:47:14.000,67,11149159,5405,0,1772948833,13270.9823157,28069.736391690007,53367.96970272001 2026-03-08,05:47:16.000,67,11149121,6645,0,1772948835,13270.638763889998,30837.281222730002,53367.78105048001 2026-03-08,05:47:17.000,67,11149140,5285,0,1772948836,13270.490565070002,29453.276185919996,53367.690217920004 2026-03-08,05:47:18.000,67,11149186,6284,0,1772948837,13270.355838869997,32220.969048690007,53367.62034672 2026-03-08,05:47:19.000,67,11149145,5765,0,1772948838,13270.281739459992,28069.207706939997,53367.51553992001 2026-03-08,05:47:20.000,67,11149218,6005,0,1772948839,13270.14701326,30836.83007841,53367.46663008001 2026-03-08,05:47:21.000,67,11149196,5765,0,1772948840,13270.05944122999,28530.32654589,53367.51553992001 2026-03-08,05:47:22.000,67,11149165,5684,0,1772948841,13270.012287059995,33143.25607050001,53367.44566872001 2026-03-08,05:47:23.000,67,11149136,5165,0,1772948842,13269.93818764999,26685.11808057,53367.3338748 2026-03-08,05:47:24.000,67,11149204,4885,0,1772948843,13269.830406689995,32681.86936461,53367.29893920001 2026-03-08,05:47:25.000,67,11149123,5765,0,1772948844,13269.729362039994,34065.677025779994,53367.29195208 2026-03-08,05:47:27.000,67,11149131,6525,0,1772948846,13269.527272739993,29914.06371576,53367.16618392 2026-03-08,05:47:28.000,67,11149188,5085,0,1772948847,13269.392546540003,28068.946889130006,53367.138235440005 2026-03-08,05:47:29.000,67,11149126,5365,0,1772948848,13269.244347719992,32681.86936461,53367.03342864001 2026-03-08,05:47:30.000,67,11149134,5125,0,1772948849,13269.042258419991,28530.241956330006,53366.970544560005 2026-03-08,05:47:31.000,67,11149204,5925,0,1772948850,13268.853641739996,28991.642760479997,53366.89368624001 2026-03-08,05:47:32.000,67,11149172,4925,0,1772948851,13268.611134579995,34988.429290169996,53366.86573776001 2026-03-08,05:47:33.000,67,11149177,6645,0,1772948852,13268.328209559993,27607.828050180004,53366.83080216 2026-03-08,05:47:34.000,67,11149157,6485,0,1772948853,13268.018339299997,31759.363819770006,53366.816827919996 2026-03-08,05:47:35.000,67,11149135,5605,0,1772948854,13267.762359519991,30375.443372520007,53366.7399696 2026-03-08,05:47:36.000,67,11149208,5125,0,1772948855,13267.492907119995,27146.335607340006,53366.7399696 2026-03-08,05:47:38.000,67,11149167,6685,0,1772948857,13266.974211250003,31297.737443460006,53366.65612416001 2026-03-08,05:47:39.000,67,11149162,5325,0,1772948858,13266.691286230001,30836.301393660004,53366.64214992 2026-03-08,05:47:40.000,67,11149273,5605,0,1772948859,13266.36794335,28529.81900853,53366.55830448001 2026-03-08,05:47:41.000,67,11149187,6525,0,1772948860,13266.05807308999,25300.739439869998,53366.54433024 2026-03-08,05:47:42.000,67,11149164,6084,0,1772948861,13265.815565929988,28529.66392767,53366.41157496001 2026-03-08,05:47:43.000,67,11149145,5565,0,1772948862,13265.512431980002,34526.35881867001,53366.32074240001 2026-03-08,05:47:44.000,67,11149150,5325,0,1772948863,13265.216034339996,27606.996252840006,53366.25785832 2026-03-08,05:47:45.000,67,11149132,5925,0,1772948864,13264.92637301,28529.558190719996,53366.23689696 2026-03-08,05:47:46.000,67,11149210,5125,0,1772948865,13264.623239059998,27606.91166328,53366.15305152001 2026-03-08,05:47:47.000,67,11149148,6045,0,1772948866,13264.320105109997,29452.035539040007,53366.06221896 2026-03-08,05:47:49.000,67,11149202,6485,0,1772948868,13263.76099137999,27606.862319370004,53366.0412576 2026-03-08,05:47:50.000,67,11149109,5525,0,1772948869,13263.531956839994,23916.579322200007,53365.89452808 2026-03-08,05:47:51.000,67,11149157,5684,0,1772948870,13263.249031819993,31297.060726979995,53365.78972128001 2026-03-08,05:47:52.000,67,11149114,5245,0,1772948871,13263.019997279996,25300.323541200007,53365.81766976001 2026-03-08,05:47:53.000,67,11149173,5884,0,1772948872,13262.79096274,29913.126181469997,53365.75478568 2026-03-08,05:47:54.000,67,11149151,5765,0,1772948873,13262.54845558,30374.442396059996,53365.698888720006 2026-03-08,05:47:55.000,67,11149214,5125,0,1772948874,13262.258794249989,29451.80996688,53365.629017520005 2026-03-08,05:47:56.000,67,11149161,5645,0,1772948875,13261.975869230002,30374.378953890002,53365.55215920001 2026-03-08,05:47:57.000,67,11149157,5925,0,1772948876,13261.719889449996,22532.56723626,53365.44036528 2026-03-08,05:47:58.000,67,11149178,5085,0,1772948877,13261.53127277,29451.78881949,53365.48927512 2026-03-08,05:48:00.000,67,11149088,6045,0,1772948879,13261.18098464999,26684.173497149997,53365.39145544 2026-03-08,05:48:01.000,67,11149145,6365,0,1772948880,13260.925004869998,29451.866359919994,53365.30062288 2026-03-08,05:48:02.000,67,11149115,5684,0,1772948881,13260.729651879992,30374.470592579994,53365.21677744001 2026-03-08,05:48:03.000,67,11149199,5805,0,1772948882,13260.534298890001,27145.510859129994,53365.15389336 2026-03-08,05:48:04.000,67,11149182,5085,0,1772948883,13260.338945899995,26222.9841669,53365.132932 2026-03-08,05:48:05.000,67,11149129,6725,0,1772948884,13260.096438739994,31758.398088960006,53365.11895776001 2026-03-08,05:48:06.000,67,11149104,5445,0,1772948885,13259.914558369994,32219.679057899993,53365.174854720004 2026-03-08,05:48:07.000,67,11149150,5165,0,1772948886,13259.672051209993,28990.719324449994,53365.028125200006 2026-03-08,05:48:08.000,67,11149197,6605,0,1772948887,13259.544061319997,31297.025481329998,53365.007163840004 2026-03-08,05:48:09.000,67,11149187,6565,0,1772948888,13259.368917259992,32219.481682259997,53364.9931896 2026-03-08,05:48:11.000,67,11149185,5565,0,1772948890,13258.978211279995,29451.683082539996,53364.93030552001 2026-03-08,05:48:12.000,67,11149117,5725,0,1772948891,13258.82327614999,29912.978149739996,53364.8883828 2026-03-08,05:48:13.000,67,11149155,5845,0,1772948892,13258.749176739999,34987.054709820004,53364.83248584001 2026-03-08,05:48:14.000,67,11149214,5965,0,1772948893,13258.641395779989,34525.752593490004,53364.8185116 2026-03-08,05:48:15.000,67,11149224,5125,0,1772948894,13258.560560059988,34986.92782548,53364.86742144 2026-03-08,05:48:16.000,67,11149233,6324,0,1772948895,13258.594241609993,28990.254081870007,53364.82549872 2026-03-08,05:48:17.000,67,11149149,6525,0,1772948896,13258.540351129988,32219.206766190007,53364.79755024 2026-03-08,05:48:18.000,67,11149140,5325,0,1772948897,13258.472988029993,28528.916719889996,53364.839472960004 2026-03-08,05:48:19.000,67,11149144,5205,0,1772948898,13258.459515410002,26222.51187519,53364.741653280005 2026-03-08,05:48:20.000,67,11149170,6245,0,1772948899,13258.432570169993,28528.88147424,53364.70671768 2026-03-08,05:48:22.000,67,11149180,5205,0,1772948901,13258.425833859998,28067.663947470006,53364.790563120005 2026-03-08,05:48:23.000,67,11149117,5645,0,1772948902,13258.398888620002,28990.232934479995,53364.76960176 2026-03-08,05:48:24.000,67,11149128,5445,0,1772948903,13258.398888620002,28990.1906397,53364.790563120005 2026-03-08,05:48:25.000,67,11149146,5245,0,1772948904,13258.446042789998,30835.173532860004,53364.83248584001 2026-03-08,05:48:26.000,67,11149169,5325,0,1772948905,13258.547087439998,28067.445424439997,53364.8185116 2026-03-08,05:48:27.000,67,11149146,5245,0,1772948906,13258.648132089998,28989.922772759994,53364.89536992 2026-03-08,05:48:28.000,67,11149096,6205,0,1772948907,13258.675077329994,28067.318540099994,53364.87440856 2026-03-08,05:48:29.000,67,11149167,6605,0,1772948908,13258.735704119994,31757.51694771,53364.93030552001 2026-03-08,05:48:30.000,67,11149084,6124,0,1772948909,13258.816539839994,26222.124173040007,53364.97921536001 2026-03-08,05:48:31.000,67,11149160,5165,0,1772948910,13258.897375559995,28528.493772090005,53364.98620248 2026-03-08,05:48:33.000,67,11149184,6245,0,1772948912,13259.04557437999,31296.087947039996,53365.125944880005 2026-03-08,05:48:34.000,67,11149109,5805,0,1772948913,13259.13314641,26683.19366808,53365.18184184 2026-03-08,05:48:35.000,67,11149153,6565,0,1772948914,13259.23419106,26221.87745349,53365.2028032 2026-03-08,05:48:36.000,67,11149135,5684,0,1772948915,13259.382389879996,30373.307486129997,53365.25870016 2026-03-08,05:48:37.000,67,11149165,6645,0,1772948916,13259.537325010002,25760.476649339995,53365.37049408 2026-03-08,05:48:38.000,67,11149166,5085,0,1772948917,13259.732677999993,30373.11715962,53365.43337816001 2026-03-08,05:48:39.000,67,11149202,6245,0,1772948918,13259.847195269998,32218.043659739997,53365.5172236 2026-03-08,05:48:40.000,67,11149184,5285,0,1772948919,13260.035811949994,32679.388070850007,53365.5870948 2026-03-08,05:48:41.000,67,11149146,5325,0,1772948920,13260.217692319995,32679.282333900002,53365.64997888001 2026-03-08,05:48:42.000,67,11149164,5125,0,1772948921,13260.36589113999,28988.978189340007,53365.70587584 2026-03-08,05:48:44.000,67,11149155,5884,0,1772948923,13260.810487599992,28988.773764569996,53365.88754096001 2026-03-08,05:48:45.000,67,11149164,5285,0,1772948924,13261.039522139989,34985.236034279995,53365.99234776 2026-03-08,05:48:46.000,67,11149140,6445,0,1772948925,13261.24161143999,28527.26722347,53366.083180320005 2026-03-08,05:48:47.000,67,11149139,5525,0,1772948926,13261.477382289995,33601.14640791,53366.20894848 2026-03-08,05:48:48.000,67,11149132,6124,0,1772948927,13261.659262659996,34523.623756229994,53366.32772952 2026-03-08,05:48:49.000,67,11149188,5205,0,1772948928,13261.895033510002,29910.743575529996,53366.418562080005 2026-03-08,05:48:50.000,67,11149079,6685,0,1772948929,13262.117331740003,28526.900668710005,53366.55830448001 2026-03-08,05:48:51.000,67,11149154,5965,0,1772948930,13262.386784139999,29449.349820510004,53366.62817568001 2026-03-08,05:48:52.000,67,11149091,5645,0,1772948931,13262.62255498999,27604.296436050005,53366.69804688001 2026-03-08,05:48:53.000,67,11149138,5085,0,1772948932,13262.838116909996,27142.8956319,53366.84477640001 2026-03-08,05:48:55.000,67,11149179,5684,0,1772948934,13263.255768130002,29449.159494000007,53367.03342864001 2026-03-08,05:48:56.000,67,11149082,5285,0,1772948935,13263.471330049993,30832.854369089997,53367.152209679996 2026-03-08,05:48:57.000,67,11149205,5725,0,1772948936,13263.68015565999,29910.250136429997,53367.27099072 2026-03-08,05:48:58.000,67,11149088,5285,0,1772948937,13263.88898127,28526.336738309998,53367.3338748 2026-03-08,05:48:59.000,67,11149172,4925,0,1772948938,13264.02370746999,29910.07390818,53367.46663008001 2026-03-08,05:49:00.000,67,11149210,5125,0,1772948939,13264.158433669996,32677.668083130004,53367.50156568 2026-03-08,05:49:01.000,67,11149188,6045,0,1772948940,13264.272950940001,30832.64289519,53367.592398240005 2026-03-08,05:49:02.000,67,11149117,5605,0,1772948941,13264.380731899997,28987.511970299995,53367.62733384 2026-03-08,05:49:03.000,67,11149167,6205,0,1772948942,13264.454831310002,29448.877528800003,53367.808998960005 2026-03-08,05:49:04.000,67,11149162,6124,0,1772948943,13264.549139649993,30832.635846060002,53367.86489592 2026-03-08,05:49:06.000,67,11149185,6565,0,1772948945,13264.663656919998,31755.331717409994,53367.990664079996 2026-03-08,05:49:07.000,67,11149172,6045,0,1772948946,13264.764701569999,25297.595527890007,53368.0325868 2026-03-08,05:49:08.000,67,11149184,6045,0,1772948947,13264.83880097999,31294.142387159998,53368.08149664 2026-03-08,05:49:09.000,67,11149209,5605,0,1772948948,13264.832064669994,29449.08195357,53368.102458 2026-03-08,05:49:10.000,67,11149190,5365,0,1772948949,13264.892691459994,33139.36495074,53368.23521328001 2026-03-08,05:49:11.000,67,11149167,6885,0,1772948950,13264.91963669999,30833.086990380005,53368.29111024 2026-03-08,05:49:12.000,67,11149193,5405,0,1772948951,13264.94658194,27143.022516240002,53368.39591704 2026-03-08,05:49:13.000,67,11149121,5445,0,1772948952,13264.96005455999,25759.179609419996,53368.42386552001 2026-03-08,05:49:14.000,67,11149183,6605,0,1772948953,13264.9869998,29910.785870310006,53368.479762480005 2026-03-08,05:49:15.000,67,11149176,5285,0,1772948954,13264.98026348999,28988.174588520007,53368.49373672 2026-03-08,05:49:17.000,67,11149196,5365,0,1772948956,13265.10151706999,31294.621728,53368.63347912 2026-03-08,05:49:18.000,67,11149208,5245,0,1772948957,13265.10151706999,24836.815047180004,53368.6614276 2026-03-08,05:49:19.000,67,11148915,5645,0,1772948958,13265.135198619995,30372.15847794,53368.75924728001 2026-03-08,05:49:20.000,67,11149002,5205,0,1772948959,13265.14867124,33601.11821139,53368.83610560001 2026-03-08,05:49:21.000,67,11149121,5765,0,1772948960,13265.16888017,27604.613646900005,53368.82911848 2026-03-08,05:49:22.000,67,11149190,5925,0,1772948961,13265.20256171999,30833.502889049996,53368.933925280005 2026-03-08,05:49:23.000,67,11149219,6565,0,1772948962,13265.16888017,22069.277265270008,53368.982835120005 2026-03-08,05:49:24.000,67,11149189,5645,0,1772948963,13265.175616479995,28988.343767640006,53369.07366768001 2026-03-08,05:49:25.000,67,11149155,5445,0,1772948964,13265.216034339996,27604.51495908,53369.13655176 2026-03-08,05:49:26.000,67,11149185,5645,0,1772948965,13265.22277064999,26681.960070329995,53369.17847448 2026-03-08,05:49:28.000,67,11149142,5325,0,1772948967,13265.22277064999,32217.254157179996,53369.30424264 2026-03-08,05:49:29.000,67,11149149,6685,0,1772948968,13265.22950696,31294.649924519996,53369.42302368 2026-03-08,05:49:30.000,67,11149160,6084,0,1772948969,13265.22277064999,26681.804989469994,53369.47892064001 2026-03-08,05:49:31.000,67,11149161,5405,0,1772948970,13265.22950696,26681.72744904,53369.56276608 2026-03-08,05:49:32.000,67,11149133,6485,0,1772948971,13265.175616479995,24836.589475019995,53369.5697532 2026-03-08,05:49:33.000,67,11149155,5645,0,1772948972,13265.16888017,31294.29041889,53369.68154712 2026-03-08,05:49:34.000,67,11149200,5205,0,1772948973,13265.094780759995,31755.395159580003,53369.73045696 2026-03-08,05:49:35.000,67,11149184,5125,0,1772948974,13265.094780759995,27603.929881289994,53369.7793668 2026-03-08,05:49:36.000,67,11149089,6525,0,1772948975,13265.02741766,25297.581429629994,53369.821289520005 2026-03-08,05:49:37.000,67,11149117,5245,0,1772948976,13265.02068134999,24836.314558950005,53369.93308344001 2026-03-08,05:49:39.000,67,11149174,5405,0,1772948978,13264.96005455999,25297.539134849998,53370.13570992 2026-03-08,05:49:40.000,67,11149143,5925,0,1772948979,13264.832064669994,28987.61065812,53370.12872280001 2026-03-08,05:49:41.000,67,11149149,5965,0,1772948980,13264.791646809994,31755.162538289995,53370.21955536001 2026-03-08,05:49:42.000,67,11149145,5725,0,1772948981,13264.690602159993,28526.280345270003,53370.3034008 2026-03-08,05:49:43.000,67,11149103,6445,0,1772948982,13264.609766439993,34522.658025419994,53370.492053040005 2026-03-08,05:49:44.000,67,11149154,6045,0,1772948983,13264.616502749988,25758.64387554,53370.540962880004 2026-03-08,05:49:45.000,67,11149129,6605,0,1772948984,13264.650184299993,27142.529077140003,53370.53397576001 2026-03-08,05:49:46.000,67,11149210,6284,0,1772948985,13264.697338469989,30371.446515810007,53370.72262800001 2026-03-08,05:49:47.000,67,11149194,6284,0,1772948986,13264.744492639998,28987.702296810006,53370.75057648001 2026-03-08,05:49:48.000,67,11149214,6445,0,1772948987,13264.85900990999,33139.24511552999,53370.876344640004 2026-03-08,05:49:50.000,67,11149115,6445,0,1772948989,13265.00720873,32216.986290240005,53371.03704840001 2026-03-08,05:49:51.000,67,11149132,5245,0,1772948990,13265.074571829995,38213.6247882,53371.07897112 2026-03-08,05:49:52.000,67,11149118,5165,0,1772948991,13265.14867124,29449.624736579994,53371.15582944001 2026-03-08,05:49:53.000,67,11149167,6645,0,1772948992,13265.24971589,27604.543155599997,53371.25364912001 2026-03-08,05:49:54.000,67,11149072,5884,0,1772948993,13265.344024229991,31294.76975973,53371.3165332 2026-03-08,05:49:55.000,67,11149177,6445,0,1772948994,13265.492223050001,28065.873468449994,53371.37243016001 2026-03-08,05:49:56.000,67,11149170,6005,0,1772948995,13265.667367109992,26220.855329640006,53371.41435288 2026-03-08,05:49:57.000,67,11149135,5884,0,1772948996,13265.869456409993,29449.829161350004,53371.50518544 2026-03-08,05:49:58.000,67,11149193,6445,0,1772948997,13266.03786415999,28988.660978490007,53371.51915968001 2026-03-08,05:49:59.000,67,11149113,5605,0,1772948998,13266.192799289995,33601.42132398,53371.60300512 2026-03-08,05:50:01.000,67,11149145,5645,0,1772949000,13266.314052869995,34062.850324650004,53371.68685056001 2026-03-08,05:50:02.000,67,11149160,5325,0,1772949001,13266.334261799995,33601.57640484,53371.7008248 2026-03-08,05:50:03.000,67,11149113,5485,0,1772949002,13266.354470729995,24837.364879319997,53371.74274752 2026-03-08,05:50:04.000,67,11149234,5925,0,1772949003,13266.38141596999,29450.111126550008,53371.85454144001 2026-03-08,05:50:05.000,67,11149182,5085,0,1772949004,13266.42857014,28527.492795629994,53372.001270960005 2026-03-08,05:50:06.000,67,11149146,5285,0,1772949005,13266.495933239996,27604.98020166,53372.06415504001 2026-03-08,05:50:07.000,67,11149254,6045,0,1772949006,13266.583505269991,26221.200737010004,53372.168961840005 2026-03-08,05:50:08.000,67,11149112,5205,0,1772949007,13266.650868370001,29911.462586790003,53372.24582016 2026-03-08,05:50:09.000,67,11149141,6565,0,1772949008,13266.684549919992,28527.640827359995,53372.35062696 2026-03-08,05:50:10.000,67,11149137,6645,0,1772949009,13266.711495160002,26221.306473959994,53372.49036936 2026-03-08,05:50:12.000,67,11149085,6565,0,1772949011,13266.718231469997,29450.315551320004,53372.6790216 2026-03-08,05:50:13.000,67,11149200,5325,0,1772949012,13266.630659440001,23453.726397270002,53372.720944320004 2026-03-08,05:50:14.000,67,11149149,6245,0,1772949013,13266.623923129991,31295.524016640004,53372.73491856001 2026-03-08,05:50:15.000,67,11149143,6685,0,1772949014,13266.556560029996,32679.48675867,53372.818764 2026-03-08,05:50:16.000,67,11149208,6084,0,1772949015,13266.475724309996,26682.85530984,53372.93055792001 2026-03-08,05:50:17.000,67,11149182,5285,0,1772949016,13266.34099810999,29911.864387199996,53372.96549352 2026-03-08,05:50:18.000,67,11149100,5125,0,1772949017,13266.32752549,34063.35081288,53373.0633132 2026-03-08,05:50:19.000,67,11149143,6565,0,1772949018,13266.26016238999,30373.159454399996,53373.126197280006 2026-03-08,05:50:20.000,67,11149151,5405,0,1772949019,13266.192799289995,28989.344744100003,53373.126197280006 2026-03-08,05:50:21.000,67,11149106,5005,0,1772949020,13266.19953559999,30834.539111160004,53373.244978320006 2026-03-08,05:50:23.000,67,11149157,6565,0,1772949022,13266.18606298,33140.986250639995,53373.3078624 2026-03-08,05:50:24.000,67,11149126,5245,0,1772949023,13266.16585405,30834.701241150004,53373.35677224 2026-03-08,05:50:25.000,67,11149143,6365,0,1772949024,13266.17932666999,34063.85835024,53373.40568208001 2026-03-08,05:50:26.000,67,11149110,5285,0,1772949025,13266.253426079995,21148.20269382,53373.46856616 2026-03-08,05:50:27.000,67,11149172,5205,0,1772949026,13266.32752549,30835.258122419997,53373.40568208001 2026-03-08,05:50:28.000,67,11149150,6165,0,1772949027,13266.374679659995,35448.22994181,53373.41965632 2026-03-08,05:50:29.000,67,11149155,5765,0,1772949028,13266.502669549991,33603.289343430006,53373.39869496 2026-03-08,05:50:30.000,67,11149121,6124,0,1772949029,13266.603714199991,30835.631726310006,53373.412669200006 2026-03-08,05:50:31.000,67,11149132,5365,0,1772949030,13266.751913020002,25300.457474669995,53373.39869496 2026-03-08,05:50:32.000,67,11149148,4925,0,1772949031,13266.805803499992,32681.24199204,53373.412669200006 2026-03-08,05:50:34.000,67,11149156,6165,0,1772949033,13266.832748740002,28991.269156590002,53373.32183664 2026-03-08,05:50:35.000,67,11149123,6565,0,1772949034,13266.859693979997,29452.627665959997,53373.25895256 2026-03-08,05:50:36.000,67,11149141,6245,0,1772949035,13266.792330880002,27607.637723670006,53373.244978320006 2026-03-08,05:50:37.000,67,11149189,5805,0,1772949036,13266.792330880002,29914.22584575,53373.23100408 2026-03-08,05:50:38.000,67,11149120,4925,0,1772949037,13266.792330880002,29452.90963116,53373.14715864001 2026-03-08,05:50:39.000,67,11149114,5125,0,1772949038,13266.785594569992,29914.37387748,53373.08427456 2026-03-08,05:50:40.000,67,11149176,6005,0,1772949039,13266.785594569992,29453.09290854,53373.09824880001 2026-03-08,05:50:41.000,67,11149171,5725,0,1772949040,13266.745176709992,31298.343668639995,53373.02139048 2026-03-08,05:50:42.000,67,11149161,6365,0,1772949041,13266.751913020002,32220.90560652,53372.93055792001 2026-03-08,05:50:43.000,67,11149126,5245,0,1772949042,13266.691286230001,31759.75152192,53372.88164808001 2026-03-08,05:50:45.000,67,11149157,5725,0,1772949044,13266.617186819996,27608.300341890004,53372.78382840001 2026-03-08,05:50:46.000,67,11149093,6365,0,1772949045,13266.536351099996,26685.822993570007,53372.741905680006 2026-03-08,05:50:47.000,67,11149239,6565,0,1772949046,13266.48919693,29453.762575889996,53372.672034480005 2026-03-08,05:50:48.000,67,11149221,6045,0,1772949047,13266.44877907,27608.65279839,53372.59517616001 2026-03-08,05:50:49.000,67,11149154,6045,0,1772949048,13266.435306449996,27608.765584470006,53372.54626632001 2026-03-08,05:50:50.000,67,11149175,6565,0,1772949049,13266.38815228,28992.72127737,53372.455433760006 2026-03-08,05:50:51.000,67,11149139,5684,0,1772949050,13266.314052869995,26686.316432670006,53372.37857544001 2026-03-08,05:50:52.000,67,11149153,5684,0,1772949051,13266.26016238999,30376.747461570005,53372.37857544001 2026-03-08,05:50:53.000,67,11149146,5365,0,1772949052,13266.28037131999,34067.122097429994,53372.32267848 2026-03-08,05:50:54.000,67,11149179,6565,0,1772949053,13266.28710763,30376.853198519995,53372.287742880006 2026-03-08,05:50:56.000,67,11149143,5925,0,1772949055,13266.23995345999,31299.39398901,53372.10607776 2026-03-08,05:50:57.000,67,11149124,5165,0,1772949056,13266.20627191,34528.60749114001,53372.168961840005 2026-03-08,05:50:58.000,67,11149074,5285,0,1772949057,13266.132172499994,29915.65681914,53372.14800048 2026-03-08,05:50:59.000,67,11149147,5725,0,1772949058,13266.044600469999,28070.511795989994,53372.0851164 2026-03-08,05:51:00.000,67,11149150,5085,0,1772949059,13265.997446299989,28531.785715799997,53372.10607776 2026-03-08,05:51:01.000,67,11149121,6485,0,1772949060,13266.010918919994,33144.91261605,53372.02921944 2026-03-08,05:51:02.000,67,11149205,5565,0,1772949061,13265.943555819998,30838.42318179,53372.00825808 2026-03-08,05:51:03.000,67,11149217,6605,0,1772949062,13265.983973679999,31299.767592899996,53372.00825808 2026-03-08,05:51:04.000,67,11149215,6324,0,1772949063,13265.923346889998,28532.102926649997,53371.95934824 2026-03-08,05:51:05.000,67,11149131,6605,0,1772949064,13265.936819509989,29916.072717810006,53371.931399760004 2026-03-08,05:51:07.000,67,11149231,6725,0,1772949066,13265.768411759993,33606.56013975,53371.81960584 2026-03-08,05:51:08.000,67,11149193,5765,0,1772949067,13265.701048659997,28532.22981099,53371.8405672 2026-03-08,05:51:09.000,67,11149145,6565,0,1772949068,13265.667367109992,30377.42417805,53371.80563160001 2026-03-08,05:51:10.000,67,11149149,6605,0,1772949069,13265.613476630002,30838.655803079993,53371.7008248 2026-03-08,05:51:11.000,67,11149137,5725,0,1772949070,13265.573058770002,30838.59941004,53371.69383768 2026-03-08,05:51:12.000,67,11149117,5645,0,1772949071,13265.512431980002,30377.381883270005,53371.616979360006 2026-03-08,05:51:13.000,67,11149127,6605,0,1772949072,13265.492223050001,28532.258007509998,53371.596018000004 2026-03-08,05:51:14.000,67,11149138,5805,0,1772949073,13265.532640910002,32222.689036409996,53371.51915968001 2026-03-08,05:51:15.000,67,11149197,5645,0,1772949074,13265.546113529992,29454.925682340006,53371.46326272 2026-03-08,05:51:16.000,67,11149217,5725,0,1772949075,13265.586531389992,29455.00322277,53371.449288480006 2026-03-08,05:51:18.000,67,11149218,5205,0,1772949077,13265.620212939997,27609.93574005,53371.30954608 2026-03-08,05:51:19.000,67,11149145,5684,0,1772949078,13265.660630799997,28532.631611400007,53371.246662 2026-03-08,05:51:20.000,67,11149193,5485,0,1772949079,13265.701048659997,31300.599390239993,53371.246662 2026-03-08,05:51:21.000,67,11149239,5605,0,1772949080,13265.741466519998,30378.171385830006,53371.18377792001 2026-03-08,05:51:22.000,67,11149159,6485,0,1772949081,13265.802093309998,30839.69907432,53371.113906720006 2026-03-08,05:51:23.000,67,11149230,4925,0,1772949082,13265.842511169998,28533.315377010003,53371.044035520004 2026-03-08,05:51:24.000,67,11149199,5645,0,1772949083,13265.862720099998,29917.447298159997,53371.044035520004 2026-03-08,05:51:25.000,67,11149148,6245,0,1772949084,13265.896401649989,31762.733303910005,53370.995125680005 2026-03-08,05:51:26.000,67,11149206,5965,0,1772949085,13265.909874269993,29456.314360949997,53370.91128024 2026-03-08,05:51:27.000,67,11149167,6605,0,1772949086,13265.882929029998,22536.803763389995,53370.95320296 2026-03-08,05:51:29.000,67,11149156,5445,0,1772949088,13265.896401649989,30840.50267514,53370.85538328 2026-03-08,05:51:30.000,67,11149179,5805,0,1772949089,13265.923346889998,29456.645670059996,53370.78551208 2026-03-08,05:51:31.000,67,11149142,5085,0,1772949090,13265.997446299989,24382.301243039998,53370.74358936 2026-03-08,05:51:32.000,67,11149080,5125,0,1772949091,13266.085018329999,32685.915565229996,53370.65275680001 2026-03-08,05:51:33.000,67,11149169,5845,0,1772949092,13266.13890880999,27611.599334729995,53370.59685984 2026-03-08,05:51:34.000,67,11149141,6565,0,1772949093,13266.192799289995,34069.89945465,53370.57589848 2026-03-08,05:51:35.000,67,11149196,5925,0,1772949094,13266.23995345999,26688.973954679997,53370.589872720004 2026-03-08,05:51:36.000,67,11149178,5245,0,1772949095,13266.293843939995,29456.878291350004,53370.4780788 2026-03-08,05:51:37.000,67,11149185,6284,0,1772949096,13266.36120703999,27611.71212081,53370.38724624001 2026-03-08,05:51:38.000,67,11149170,6485,0,1772949097,13266.40836121,32686.162284780003,53370.373272000004 2026-03-08,05:51:40.000,67,11149135,6885,0,1772949099,13266.778858259997,28995.583224150003,53370.28942656 2026-03-08,05:51:41.000,67,11149140,5085,0,1772949100,13266.940529699998,27611.733268199998,53370.14269704 2026-03-08,05:51:42.000,67,11149179,6645,0,1772949101,13267.156091619989,22998.592269689994,53370.14968416001 2026-03-08,05:51:43.000,67,11149131,6405,0,1772949102,13267.371653539994,27150.353611440005,53370.107761440006 2026-03-08,05:51:44.000,67,11149186,5245,0,1772949103,13267.52658867,30379.383836189998,53370.14269704 2026-03-08,05:51:45.000,67,11149227,6565,0,1772949104,13267.72867797,26227.615445310003,53370.17064552 2026-03-08,05:51:46.000,67,11149154,6205,0,1772949105,13267.903822029992,27150.163284930008,53370.17064552 2026-03-08,05:51:47.000,67,11149208,5125,0,1772949106,13268.105911329993,24843.603359369998,53370.107761440006 2026-03-08,05:51:48.000,67,11149169,5884,0,1772949107,13268.240637529998,34069.680931619994,53370.07282584 2026-03-08,05:51:49.000,67,11149136,5005,0,1772949108,13268.415781589989,28072.725222809997,53370.14968416001 2026-03-08,05:51:51.000,67,11149168,5405,0,1772949110,13268.73912446999,29917.983032040007,53370.058851600006 2026-03-08,05:51:52.000,67,11149123,5605,0,1772949111,13268.941213769991,27150.135088409996,53370.0937872 2026-03-08,05:51:53.000,67,11149141,6645,0,1772949112,13269.096148899996,31301.854135379996,53370.11474856 2026-03-08,05:51:54.000,67,11149213,6525,0,1772949113,13269.203929859992,29456.652719189995,53370.17763264001 2026-03-08,05:51:55.000,67,11149146,6324,0,1772949114,13269.372337610002,24382.322390429996,53370.226542480006 2026-03-08,05:51:56.000,67,11149111,6725,0,1772949115,13269.534009049989,28995.357651989994,53370.226542480006 2026-03-08,05:51:57.000,67,11149121,5845,0,1772949116,13269.729362039994,32224.542957600002,53370.3034008 2026-03-08,05:51:58.000,67,11149148,5285,0,1772949117,13269.88429717,28995.44224155,53370.31038792 2026-03-08,05:51:59.000,67,11149122,5445,0,1772949118,13270.08638647,28995.435192420002,53370.33134928 2026-03-08,05:52:00.000,67,11149206,5245,0,1772949119,13270.275003149996,27611.507696040004,53370.28942656 2026-03-08,05:52:02.000,67,11149060,5245,0,1772949121,13270.510774000002,32685.993105660003,53370.41519472001 2026-03-08,05:52:03.000,67,11149138,5005,0,1772949122,13270.605082339993,30840.756443820006,53370.51301440001 2026-03-08,05:52:04.000,67,11149150,5245,0,1772949123,13270.672445439988,31302.178395359995,53370.561924240006 2026-03-08,05:52:05.000,67,11149138,6205,0,1772949124,13270.685918059993,28995.76650153,53370.58288560001 2026-03-08,05:52:06.000,67,11149133,5684,0,1772949125,13270.712863299988,30379.813833120003,53370.4780788 2026-03-08,05:52:07.000,67,11149149,5845,0,1772949126,13270.706126989993,30841.278079440002,53370.561924240006 2026-03-08,05:52:08.000,67,11149093,5725,0,1772949127,13270.665709129993,32686.761460830006,53370.65275680001 2026-03-08,05:52:09.000,67,11149148,5245,0,1772949128,13270.584873409993,27151.157212260005,53370.65275680001 2026-03-08,05:52:10.000,67,11149136,5325,0,1772949129,13270.456883519997,31764.488537280005,53370.64576968 2026-03-08,05:52:11.000,67,11149177,5845,0,1772949130,13270.288475770001,25767.539877600007,53370.68070528001 2026-03-08,05:52:13.000,67,11149168,5605,0,1772949132,13270.05944122999,30381.047430870007,53370.67371816 2026-03-08,05:52:14.000,67,11149192,6165,0,1772949133,13269.96513289,32226.523763129997,53370.74358936 2026-03-08,05:52:15.000,67,11149189,6605,0,1772949134,13269.931451339995,28536.036341190003,53370.71564088 2026-03-08,05:52:16.000,67,11149156,6405,0,1772949135,13269.850615619995,28536.205520310003,53370.70166664001 2026-03-08,05:52:17.000,67,11149179,5805,0,1772949136,13269.76304359,26690.975907600005,53370.73660224 2026-03-08,05:52:18.000,67,11149167,5925,0,1772949137,13269.742834659999,29920.30924494,53370.71564088 2026-03-08,05:52:19.000,67,11149176,5085,0,1772949138,13269.69568048999,29459.028275999997,53370.76455072 2026-03-08,05:52:20.000,67,11149210,5245,0,1772949139,13269.635053699989,24384.564013769996,53370.778524960006 2026-03-08,05:52:21.000,67,11149165,5765,0,1772949140,13269.614844769989,29920.584161010003,53370.77153784001 2026-03-08,05:52:22.000,67,11149147,5605,0,1772949141,13269.581163219998,30843.484457130005,53370.71564088 2026-03-08,05:52:24.000,67,11149246,5445,0,1772949143,13269.493591189988,35457.02725605,53370.76455072 2026-03-08,05:52:25.000,67,11149207,5884,0,1772949144,13269.365601299993,30382.661681640006,53370.70166664001 2026-03-08,05:52:26.000,67,11149189,5765,0,1772949145,13269.298238199997,32689.55996544,53370.757563600004 2026-03-08,05:52:27.000,67,11149193,5765,0,1772949146,13269.170248310002,25769.809697460005,53370.708653760004 2026-03-08,05:52:28.000,67,11149142,6245,0,1772949147,13269.028785800001,27615.264882329997,53370.73660224 2026-03-08,05:52:29.000,67,11149131,5684,0,1772949148,13268.92774115,31767.41392623,53370.6876924 2026-03-08,05:52:30.000,67,11149143,6765,0,1772949149,13268.813223879995,26692.92851661,53370.69467952 2026-03-08,05:52:31.000,67,11149187,6525,0,1772949150,13268.67849767999,27154.336369890007,53370.610834080006 2026-03-08,05:52:32.000,67,11149192,6124,0,1772949151,13268.510089929994,33151.757321280005,53370.589872720004 2026-03-08,05:52:33.000,67,11149131,5765,0,1772949152,13268.388836349994,27154.463254229995,53370.50602728 2026-03-08,05:52:35.000,67,11149153,6045,0,1772949154,13268.200219669998,28999.749259980003,53370.49904016 2026-03-08,05:52:36.000,67,11149183,5684,0,1772949155,13268.153065500002,30845.211493979994,53370.43615608001 2026-03-08,05:52:37.000,67,11149128,5205,0,1772949156,13268.065493469992,25309.275936300008,53370.443143200006 2026-03-08,05:52:38.000,67,11149183,5884,0,1772949157,13268.025075609992,29922.649556100005,53370.31038792 2026-03-08,05:52:39.000,67,11149089,5645,0,1772949158,13268.011602990002,26693.42900484,53370.18461976 2026-03-08,05:52:40.000,67,11149173,5845,0,1772949159,13267.950976200002,26693.4431031,53370.107761440006 2026-03-08,05:52:41.000,67,11149196,5285,0,1772949160,13267.957712509997,32229.576036419996,53370.04487736 2026-03-08,05:52:42.000,67,11149156,5445,0,1772949161,13267.870140480001,31306.93655811,53369.94705768 2026-03-08,05:52:43.000,67,11149181,5725,0,1772949162,13267.802777379991,28077.673712069998,53369.870199360004 2026-03-08,05:52:44.000,67,11149111,5365,0,1772949163,13267.70846904,30384.459209790002,53369.891160720006 2026-03-08,05:52:46.000,67,11149155,5805,0,1772949165,13267.51985235999,30384.536750219995,53369.6396244 2026-03-08,05:52:47.000,67,11149156,4925,0,1772949166,13267.37838984999,26232.59918022,53369.59071456 2026-03-08,05:52:48.000,67,11149175,5845,0,1772949167,13267.169564239994,28539.44107098,53369.54180472 2026-03-08,05:52:49.000,67,11149175,5684,0,1772949168,13266.974211250003,28078.167151169997,53369.35315248 2026-03-08,05:52:50.000,67,11149198,6124,0,1772949169,13266.799067189997,26232.888194550003,53369.325204 2026-03-08,05:52:51.000,67,11149157,5445,0,1772949170,13266.556560029996,29000.968759469994,53369.08764192 2026-03-08,05:52:52.000,67,11149194,6045,0,1772949171,13266.34099810999,30385.030189319994,53369.052706320006 2026-03-08,05:52:53.000,67,11149210,5925,0,1772949172,13266.192799289995,31769.169159600002,53368.89200256 2026-03-08,05:52:54.000,67,11149206,6205,0,1772949173,13266.024391539999,28078.46321463,53368.79418288 2026-03-08,05:52:55.000,67,11149116,5285,0,1772949174,13265.882929029998,31307.90228892,53368.68937608001 2026-03-08,05:52:57.000,67,11149180,5365,0,1772949176,13265.761675449998,29923.96774341,53368.37495568001 2026-03-08,05:52:58.000,67,11149221,5765,0,1772949177,13265.822302239998,33614.58909882,53368.312071600005 2026-03-08,05:52:59.000,67,11149119,5925,0,1772949178,13265.781884379998,29923.847908199998,53368.10944512 2026-03-08,05:53:00.000,67,11149143,6525,0,1772949179,13265.849247479993,29462.418907529995,53368.08848376001 2026-03-08,05:53:01.000,67,11149178,6365,0,1772949180,13265.876192719988,26694.359490000003,53367.99765120001 2026-03-08,05:53:02.000,67,11149158,5125,0,1772949181,13265.916610579989,29001.032201640002,53367.83694744 2026-03-08,05:53:03.000,67,11149259,5684,0,1772949182,13265.923346889998,29923.636434300002,53367.70419216001 2026-03-08,05:53:04.000,67,11149186,5325,0,1772949183,13265.950292129994,31307.57097981,53367.55746264 2026-03-08,05:53:05.000,67,11149148,5325,0,1772949184,13265.882929029998,33614.173200150006,53367.403746 2026-03-08,05:53:06.000,67,11149231,5605,0,1772949185,13265.808829619993,22541.991923070003,53367.24304224 2026-03-08,05:53:08.000,67,11149116,5325,0,1772949187,13265.680839729997,29000.609253839997,53367.089325600005 2026-03-08,05:53:09.000,67,11149175,6645,0,1772949188,13265.600004009997,29000.57400819,53366.92862184 2026-03-08,05:53:10.000,67,11149206,5125,0,1772949189,13265.478750429997,28539.2577936,53366.802853680005 2026-03-08,05:53:11.000,67,11149216,6005,0,1772949190,13265.451805190001,29000.623352099996,53366.71900824 2026-03-08,05:53:12.000,67,11149135,5645,0,1772949191,13265.317078989996,29461.953664949993,53366.59324008 2026-03-08,05:53:13.000,67,11149180,6124,0,1772949192,13265.283397439991,28539.363530550007,53366.481446159996 2026-03-08,05:53:14.000,67,11149166,5085,0,1772949193,13265.20929803,27155.421935909995,53366.38362648 2026-03-08,05:53:15.000,67,11149112,5005,0,1772949194,13265.1890891,32691.47027967,53366.19497424001 2026-03-08,05:53:16.000,67,11149211,6365,0,1772949195,13265.20256171999,30384.832813679997,53366.04824472 2026-03-08,05:53:17.000,67,11149179,6365,0,1772949196,13265.26318850999,32230.273900290005,53366.013309120004 2026-03-08,05:53:19.000,67,11149171,6485,0,1772949198,13265.458541499996,29000.961710339994,53365.78273416 2026-03-08,05:53:20.000,67,11149152,5365,0,1772949199,13265.519168289997,31307.648520240007,53365.71286296 2026-03-08,05:53:21.000,67,11149139,6605,0,1772949200,13265.626949249992,25771.628373,53365.55914632 2026-03-08,05:53:22.000,67,11149093,5725,0,1772949201,13265.781884379998,26694.24670392,53365.510236480004 2026-03-08,05:53:23.000,67,11149175,6685,0,1772949202,13265.822302239998,30846.360502170006,53365.43337816001 2026-03-08,05:53:24.000,67,11149210,5005,0,1772949203,13265.882929029998,26232.90934194,53365.33555848001 2026-03-08,05:53:25.000,67,11149133,6284,0,1772949204,13266.031127849994,29000.919415559998,53365.39145544 2026-03-08,05:53:26.000,67,11149220,6005,0,1772949205,13266.105227259999,27155.485378080004,53365.23075168 2026-03-08,05:53:27.000,67,11149203,5605,0,1772949206,13266.233217149995,27616.82274006,53365.15389336 2026-03-08,05:53:28.000,67,11149203,6365,0,1772949207,13266.334261799995,33614.22254406,53365.10498352 2026-03-08,05:53:30.000,67,11149189,6485,0,1772949209,13266.536351099996,29923.594139520006,53365.04209944 2026-03-08,05:53:31.000,67,11149166,5245,0,1772949210,13266.590241580001,25771.586078220003,53364.958254000005 2026-03-08,05:53:32.000,67,11149175,5445,0,1772949211,13266.637395749996,35459.79756414,53364.860434320006 2026-03-08,05:53:33.000,67,11149145,5965,0,1772949212,13266.623923129991,29001.081545549998,53364.860434320006 2026-03-08,05:53:34.000,67,11149140,5285,0,1772949213,13266.637395749996,31769.232601769996,53364.69973056 2026-03-08,05:53:35.000,67,11149191,5684,0,1772949214,13266.617186819996,33614.68073751,53364.62985936 2026-03-08,05:53:36.000,67,11149179,5645,0,1772949215,13266.556560029996,29462.799560550004,53364.59492376001 2026-03-08,05:53:37.000,67,11149136,6165,0,1772949216,13266.495933239996,32231.014058939996,53364.55300104 2026-03-08,05:53:38.000,67,11149176,5085,0,1772949217,13266.468988,26233.72704102,53364.47614272001 2026-03-08,05:53:39.000,67,11149201,6324,0,1772949218,13266.40836121,30385.946576219998,53364.44120712 2026-03-08,05:53:41.000,67,11149117,6725,0,1772949220,13266.28710763,35460.96771972001,53364.189670800006 2026-03-08,05:53:42.000,67,11149128,5165,0,1772949221,13266.2668987,26234.21343099,53364.09185112001 2026-03-08,05:53:43.000,67,11149133,6445,0,1772949222,13266.273635009995,28540.956633930007,53364.001018560004 2026-03-08,05:53:44.000,67,11149165,5645,0,1772949223,13266.24668977,30386.482310100007,53363.91717312 2026-03-08,05:53:45.000,67,11149155,5805,0,1772949224,13266.32752549,32693.296004339994,53363.77743072001 2026-03-08,05:53:46.000,67,11149153,6565,0,1772949225,13266.30731656,34077.392679840006,53363.70755952001 2026-03-08,05:53:47.000,67,11149236,6005,0,1772949226,13266.273635009995,29002.63940328,53363.53288152 2026-03-08,05:53:48.000,67,11149182,6005,0,1772949227,13266.172590359995,25773.200328990002,53363.48397168 2026-03-08,05:53:49.000,67,11149152,6045,0,1772949228,13266.044600469999,30386.693784000003,53363.30230656001 2026-03-08,05:53:50.000,67,11149128,5005,0,1772949229,13265.970501059994,28080.014023230004,53363.14858992 2026-03-08,05:53:52.000,67,11149170,6205,0,1772949231,13265.862720099998,32232.205361910004,53362.897053600005 2026-03-08,05:53:53.000,67,11149106,6045,0,1772949232,13265.835774859988,23927.928421499993,53362.79923392001 2026-03-08,05:53:54.000,67,11149141,6645,0,1772949233,13265.822302239998,30386.862963120002,53362.610581680005 2026-03-08,05:53:55.000,67,11149187,5565,0,1772949234,13265.761675449998,27618.831742110007,53362.49878776 2026-03-08,05:53:56.000,67,11149189,5525,0,1772949235,13265.761675449998,29002.96366326,53362.36603248001 2026-03-08,05:53:57.000,67,11149101,5605,0,1772949236,13265.727993899993,26696.31209901,53362.19834160001 2026-03-08,05:53:58.000,67,11149161,5605,0,1772949237,13265.653894490002,29925.92035242,53362.07956056001 2026-03-08,05:53:59.000,67,11149167,5645,0,1772949238,13265.539377219997,25773.919340249995,53361.86994696 2026-03-08,05:54:00.000,67,11149151,6565,0,1772949239,13265.404651019991,28080.810574920004,53361.75116592 2026-03-08,05:54:01.000,67,11149117,6765,0,1772949240,13265.296870059996,31771.784386829997,53361.54853944001 2026-03-08,05:54:03.000,67,11149121,6925,0,1772949242,13264.892691459994,26697.362419380006,53361.23411904 2026-03-08,05:54:04.000,67,11149119,5965,0,1772949243,13264.778174189989,29004.458078819996,53361.10835088 2026-03-08,05:54:05.000,67,11149150,5165,0,1772949244,13264.710811089994,30850.068344550004,53360.92668576001 2026-03-08,05:54:06.000,67,11149157,6365,0,1772949245,13264.616502749988,21623.10258192,53360.75899488001 2026-03-08,05:54:07.000,67,11149193,6645,0,1772949246,13264.596293819988,29004.91627227,53360.60527824 2026-03-08,05:54:08.000,67,11149126,5085,0,1772949247,13264.576084889988,24852.816572280004,53360.479510080004 2026-03-08,05:54:09.000,67,11149150,5805,0,1772949248,13264.481776549997,32234.771245230004,53360.332780560006 2026-03-08,05:54:10.000,67,11149197,6365,0,1772949249,13264.373995590002,32234.933375220004,53360.213999520005 2026-03-08,05:54:11.000,67,11149173,6324,0,1772949250,13264.272950940001,29928.253614450005,53360.03932152001 2026-03-08,05:54:12.000,67,11149168,6245,0,1772949251,13264.158433669996,33157.833671340006,53359.91355336 2026-03-08,05:54:14.000,67,11149174,6084,0,1772949253,13264.02370746999,27621.446969340002,53359.60612008001 2026-03-08,05:54:15.000,67,11149082,6245,0,1772949254,13263.956344369995,32234.869933049995,53359.45939056 2026-03-08,05:54:16.000,67,11149085,6645,0,1772949255,13263.915926509995,31773.285851520006,53359.17291864 2026-03-08,05:54:17.000,67,11149197,5565,0,1772949256,13263.956344369995,28543.564812030003,53359.01221488001 2026-03-08,05:54:18.000,67,11149207,6525,0,1772949257,13263.88224495999,31772.905198499997,53358.90740808 2026-03-08,05:54:19.000,67,11149168,6205,0,1772949258,13263.86203602999,32695.445988990003,53358.753691440004 2026-03-08,05:54:20.000,67,11149156,5005,0,1772949259,13263.82835448,36847.51749246,53358.62093616 2026-03-08,05:54:21.000,67,11149159,6525,0,1772949260,13263.72730983,35001.921324990006,53358.44625816 2026-03-08,05:54:22.000,67,11149166,5165,0,1772949261,13263.754255069995,34079.105618429996,53358.23664456 2026-03-08,05:54:23.000,67,11149078,5165,0,1772949262,13263.734046139994,33156.198273179994,53358.1108764 2026-03-08,05:54:25.000,67,11149167,6685,0,1772949264,13263.80140923999,26235.573913080007,53357.73357192 2026-03-08,05:54:26.000,67,11149102,5165,0,1772949265,13263.90245388999,29926.202317620002,53357.55190680001 2026-03-08,05:54:27.000,67,11149168,5245,0,1772949266,13263.92939913,27157.987819229995,53357.39120304 2026-03-08,05:54:28.000,67,11149210,5125,0,1772949267,13264.077597949996,28080.641395800005,53357.272422 2026-03-08,05:54:29.000,67,11149192,5165,0,1772949268,13264.185378909991,29003.196284549995,53357.12569248 2026-03-08,05:54:30.000,67,11149141,5565,0,1772949269,13264.299896179997,32232.529621890004,53356.95101448001 2026-03-08,05:54:31.000,67,11149141,5765,0,1772949270,13264.441358689997,29925.701829390004,53356.8881304 2026-03-08,05:54:32.000,67,11149186,5085,0,1772949271,13264.528930719993,29464.26577959,53356.748388 2026-03-08,05:54:33.000,67,11149202,5285,0,1772949272,13264.717547399989,28541.450073030006,53356.63659408001 2026-03-08,05:54:34.000,67,11149141,5605,0,1772949273,13264.87921883999,34077.526613309994,53356.48986456 2026-03-08,05:54:36.000,67,11149215,6725,0,1772949275,13265.10825338,32231.92339671,53356.25230248001 2026-03-08,05:54:37.000,67,11149128,6165,0,1772949276,13265.24971589,33154.49943285,53356.203392639996 2026-03-08,05:54:38.000,67,11149155,6324,0,1772949277,13265.391178400001,29924.982818129996,53356.01474040001 2026-03-08,05:54:39.000,67,11149152,6165,0,1772949278,13265.552849840002,26234.06539926,53355.95185632 2026-03-08,05:54:40.000,67,11149168,5005,0,1772949279,13265.721257589998,29924.700852930007,53355.902946480004 2026-03-08,05:54:41.000,67,11149078,5285,0,1772949280,13265.909874269993,27617.873060430007,53355.756216960006 2026-03-08,05:54:42.000,67,11149164,5125,0,1772949281,13266.091754639994,29924.425936860003,53355.72128136 2026-03-08,05:54:43.000,67,11149134,5085,0,1772949282,13266.24668977,30385.4249406,53355.56057760001 2026-03-08,05:54:44.000,67,11149150,6165,0,1772949283,13266.415097519995,30846.44509173,53355.518654880005 2026-03-08,05:54:45.000,67,11149188,6245,0,1772949284,13266.583505269991,26694.0775248,53355.42782232 2026-03-08,05:54:47.000,67,11149120,6284,0,1772949286,13267.034838039988,29000.200404300005,53355.26711856 2026-03-08,05:54:48.000,67,11149208,6324,0,1772949287,13267.183036859999,33151.94059866,53355.1413504 2026-03-08,05:54:49.000,67,11149131,6645,0,1772949288,13267.40533509,26692.921467480002,53355.05750496001 2026-03-08,05:54:50.000,67,11149146,5125,0,1772949289,13267.614160699995,27153.990962519994,53354.94571104 2026-03-08,05:54:51.000,67,11149183,5565,0,1772949290,13267.822986309991,31767.08966625,53354.94571104 2026-03-08,05:54:52.000,67,11149174,5205,0,1772949291,13268.052020850002,32228.145063029995,53354.85487848 2026-03-08,05:54:53.000,67,11149181,6365,0,1772949292,13268.274319079988,27614.708001060004,53354.71513608 2026-03-08,05:54:54.000,67,11149130,5884,0,1772949293,13268.489880999994,30843.6888819,53354.58936792 2026-03-08,05:54:55.000,67,11149132,5445,0,1772949294,13268.651552439995,30382.168242540007,53354.48456112001 2026-03-08,05:54:56.000,67,11149163,5605,0,1772949295,13268.78627864,24846.112849650002,53354.477574 2026-03-08,05:54:58.000,67,11149189,5805,0,1772949297,13269.022049489991,28536.473387250007,53354.28193464 2026-03-08,05:54:59.000,67,11149171,6685,0,1772949298,13269.096148899996,33611.078632079996,53354.079308160006 2026-03-08,05:55:00.000,67,11149170,6165,0,1772949299,13269.183720929992,31304.37772392,53354.03738544 2026-03-08,05:55:01.000,67,11149181,6445,0,1772949300,13269.278029269997,28536.37469943,53353.86969456 2026-03-08,05:55:02.000,67,11149125,6685,0,1772949301,13269.352128680002,27613.707024600008,53353.792836240005 2026-03-08,05:55:03.000,67,11149086,6084,0,1772949302,13269.426228089993,23461.720110690003,53353.63213248 2026-03-08,05:55:04.000,67,11149146,5445,0,1772949303,13269.459909639998,29920.30924494,53353.54828704001 2026-03-08,05:55:05.000,67,11149182,6324,0,1772949304,13269.540745359998,31765.616398080005,53353.56226128 2026-03-08,05:55:06.000,67,11149135,6605,0,1772949305,13269.614844769989,32688.361613340006,53353.3945704 2026-03-08,05:55:07.000,67,11149140,5285,0,1772949306,13269.75630727999,28075.25586048,53353.22687952 2026-03-08,05:55:09.000,67,11149221,6765,0,1772949308,13269.931451339995,28998.17730399,53353.08015 2026-03-08,05:55:10.000,67,11149153,5805,0,1772949309,13270.113331709996,30382.24578297,53352.98233032 2026-03-08,05:55:11.000,67,11149140,5965,0,1772949310,13270.308684700001,27614.397839340003,53352.835600800005 2026-03-08,05:55:12.000,67,11149172,6165,0,1772949311,13270.504037689992,34534.331384699995,53352.79367808 2026-03-08,05:55:13.000,67,11149167,5605,0,1772949312,13270.733072229988,28075.812741750007,53352.73079400001 2026-03-08,05:55:14.000,67,11149152,5925,0,1772949313,13270.941897839999,32689.07357547,53352.63996144001 2026-03-08,05:55:15.000,67,11149126,5165,0,1772949314,13271.211350239995,28537.100759819994,53352.58406448 2026-03-08,05:55:16.000,67,11149084,5965,0,1772949315,13271.474066329996,30382.3938147,53352.500219040005 2026-03-08,05:55:17.000,67,11149110,5044,0,1772949316,13271.723309799992,27153.081624750004,53352.43733496 2026-03-08,05:55:18.000,67,11149186,5125,0,1772949317,13272.006234819994,26230.315262100004,53352.34650240001 2026-03-08,05:55:20.000,67,11149152,5125,0,1772949319,13272.578821169991,31766.14508283,53352.26265696 2026-03-08,05:55:21.000,67,11149148,6045,0,1772949320,13272.834800949997,31304.941654320006,53352.26964408 2026-03-08,05:55:22.000,67,11149139,6645,0,1772949321,13273.178352759998,30382.25988123,53352.19977288 2026-03-08,05:55:23.000,67,11149176,5405,0,1772949322,13273.47475039999,23923.776483930007,53352.22073424 2026-03-08,05:55:24.000,67,11149143,6525,0,1772949323,13273.72399387,28075.74929958,53352.15086304 2026-03-08,05:55:25.000,67,11149077,5684,0,1772949324,13274.054073059997,27614.44718325,53352.164837280005 2026-03-08,05:55:26.000,67,11149234,5165,0,1772949325,13274.289843909988,32688.869150700004,53352.08099184 2026-03-08,05:55:27.000,67,11149164,5325,0,1772949326,13274.606450479994,31766.123935440002,53352.046056240004 2026-03-08,05:55:28.000,67,11149155,5845,0,1772949327,13274.889375499995,28998.071567039995,53352.09496608 2026-03-08,05:55:29.000,67,11149142,5245,0,1772949328,13275.158827899992,34072.40894492999,53352.00413352 2026-03-08,05:55:31.000,67,11149120,5285,0,1772949330,13275.630369599989,25768.308232769996,53352.05304336 2026-03-08,05:55:32.000,67,11149110,6045,0,1772949331,13275.845931519994,23461.550931570004,53351.94124944001 2026-03-08,05:55:33.000,67,11149150,5044,0,1772949332,13276.02107558,30381.244806510003,53351.948236560005 2026-03-08,05:55:34.000,67,11149078,6084,0,1772949333,13276.229901189996,28535.817818159994,53351.9622108 2026-03-08,05:55:35.000,67,11149110,6084,0,1772949334,13276.485880970002,29919.576135420008,53351.93426232 2026-03-08,05:55:36.000,67,11149161,5565,0,1772949335,13276.755333369998,28996.89436233,53351.90631384 2026-03-08,05:55:37.000,67,11149084,5165,0,1772949336,13276.943950049994,28996.859116680003,53352.00413352 2026-03-08,05:55:38.000,67,11149129,6205,0,1772949337,13277.1797209,30842.159220689995,53352.01810776001 2026-03-08,05:55:39.000,67,11149214,5165,0,1772949338,13277.435700679991,30842.074631130003,53351.98317216 2026-03-08,05:55:40.000,67,11149205,5485,0,1772949339,13277.657998909992,27612.854079869998,53351.997146400005 2026-03-08,05:55:42.000,67,11149079,5605,0,1772949341,13278.062177509993,28535.697982950005,53352.046056240004 2026-03-08,05:55:43.000,67,11149185,5485,0,1772949342,13278.27100311999,27613.171290719998,53352.08797896001 2026-03-08,05:55:44.000,67,11149100,5085,0,1772949343,13278.50003766,32226.608352690004,53352.12291456 2026-03-08,05:55:45.000,67,11149156,6124,0,1772949344,13278.708863269996,34533.39385040999,53352.22073424 2026-03-08,05:55:46.000,67,11149097,6565,0,1772949345,13278.924425190002,29920.400883630005,53352.20676000001 2026-03-08,05:55:47.000,67,11149185,5605,0,1772949346,13279.092832939998,29920.555964490006,53352.26265696 2026-03-08,05:55:48.000,67,11149206,5205,0,1772949347,13279.321867479994,25307.43611337,53352.39541224001 2026-03-08,05:55:49.000,67,11149142,6084,0,1772949348,13279.53069308999,35456.63955389999,53352.4163736 2026-03-08,05:55:50.000,67,11149103,6605,0,1772949349,13279.73278238999,32227.517690459994,53352.549128880004 2026-03-08,05:55:51.000,67,11149152,5165,0,1772949350,13279.88098121,30382.337421660006,53352.6259872 2026-03-08,05:55:53.000,67,11149208,5365,0,1772949352,13280.204324090002,24385.395811110007,53352.716819760004 2026-03-08,05:55:54.000,67,11149159,6205,0,1772949353,13280.325577670003,26230.942634670006,53352.737781120006 2026-03-08,05:55:55.000,67,11149099,6445,0,1772949354,13280.473776489998,30383.141022480006,53352.85656216001 2026-03-08,05:55:56.000,67,11149119,5325,0,1772949355,13280.72975626999,31767.350484060007,53352.91944624 2026-03-08,05:55:57.000,67,11149137,5445,0,1772949356,13280.985736049995,27154.294075109996,53352.98233032 2026-03-08,05:55:58.000,67,11149149,6445,0,1772949357,13281.288869999997,28538.545831469994,53353.03124016 2026-03-08,05:55:59.000,67,11149094,5085,0,1772949358,13281.578531329993,29922.68480175,53353.09412424001 2026-03-08,05:56:00.000,67,11149178,6124,0,1772949359,13281.861456349994,29000.122863869998,53353.19194392001 2026-03-08,05:56:01.000,67,11149129,6525,0,1772949360,13282.13764506,27154.89325116,53353.31771208 2026-03-08,05:56:02.000,67,11149088,5165,0,1772949361,13282.413833769991,29000.24974821,53353.40155752001 2026-03-08,05:56:04.000,67,11149097,6365,0,1772949363,13283.080728459994,28077.469287300002,53353.625145360005 2026-03-08,05:56:05.000,67,11149166,6045,0,1772949364,13283.39733503,30384.17724459,53353.68104232 2026-03-08,05:56:06.000,67,11149129,6525,0,1772949365,13283.646578499996,30845.387722230007,53353.79982336 2026-03-08,05:56:07.000,67,11149176,6084,0,1772949366,13283.889085659997,27616.075532279996,53353.93257864001 2026-03-08,05:56:08.000,67,11149182,5285,0,1772949367,13284.185483299989,26232.204428940007,53354.10026952001 2026-03-08,05:56:09.000,67,11149169,6525,0,1772949368,13284.43472677,32690.81471058,53354.15616648 2026-03-08,05:56:10.000,67,11149119,6605,0,1772949369,13284.65028868999,29922.882177389998,53354.27494752 2026-03-08,05:56:11.000,67,11149111,6485,0,1772949370,13284.913004779992,29000.228600820003,53354.36578008001 2026-03-08,05:56:12.000,67,11149161,5365,0,1772949371,13285.054467289992,32229.667675110002,53354.4426384 2026-03-08,05:56:13.000,67,11149145,6605,0,1772949372,13285.222875039988,30384.48740631,53354.60334216001 2026-03-08,05:56:15.000,67,11149107,5684,0,1772949374,13285.60684470999,25310.291011020003,53354.81994288001 2026-03-08,05:56:16.000,67,11149192,5005,0,1772949375,13285.83587925,27155.936522400007,53354.87583984 2026-03-08,05:56:17.000,67,11149108,4925,0,1772949376,13286.098595340001,28540.272868319997,53355.00859512001 2026-03-08,05:56:18.000,67,11149129,6324,0,1772949377,13286.320893570002,26233.748188409998,53355.1413504 2026-03-08,05:56:19.000,67,11149155,5405,0,1772949378,13286.556664419993,30386.122804469996,53355.16929888 2026-03-08,05:56:20.000,67,11149168,6045,0,1772949379,13286.758753719994,27156.895204080007,53355.302054160005 2026-03-08,05:56:21.000,67,11149116,6084,0,1772949380,13286.981051949995,30386.665587480005,53355.3160284 2026-03-08,05:56:22.000,67,11149179,6284,0,1772949381,13287.13598708,31770.987835139997,53355.399873840004 2026-03-08,05:56:23.000,67,11149210,5125,0,1772949382,13287.311131139992,27619.092559919998,53355.55359048 2026-03-08,05:56:24.000,67,11149139,6405,0,1772949383,13287.459329960002,31310.150961389998,53355.54660336 2026-03-08,05:56:26.000,67,11149147,5485,0,1772949385,13287.722046049988,28542.30301776,53355.76320408 2026-03-08,05:56:27.000,67,11149138,5285,0,1772949386,13287.836563319994,28542.48629514,53355.81910104 2026-03-08,05:56:28.000,67,11149061,5605,0,1772949387,13287.94434427999,29465.337247350006,53355.95884344 2026-03-08,05:56:29.000,67,11149114,5285,0,1772949388,13288.08580678999,32233.601089649994,53356.070637360004 2026-03-08,05:56:30.000,67,11149180,6205,0,1772949389,13288.17337882,29926.801493670006,53356.070637360004 2026-03-08,05:56:31.000,67,11149078,5365,0,1772949390,13288.321577639996,29926.85788671,53356.16146992001 2026-03-08,05:56:32.000,67,11149174,5925,0,1772949391,13288.469776459991,30388.237543469993,53356.28723808 2026-03-08,05:56:33.000,67,11149156,6124,0,1772949392,13288.644920519997,29465.54872125,53356.25230248001 2026-03-08,05:56:34.000,67,11149162,5365,0,1772949393,13288.786383029998,27620.135831160005,53356.39903200001 2026-03-08,05:56:35.000,67,11149153,6525,0,1772949394,13289.008681259998,26697.538647630005,53356.426980480006 2026-03-08,05:56:37.000,67,11149161,5405,0,1772949396,13289.399387239995,32234.00993919,53356.538774399996 2026-03-08,05:56:38.000,67,11149193,6284,0,1772949397,13289.588003919991,28543.28284683,53356.58768424001 2026-03-08,05:56:39.000,67,11149111,5485,0,1772949398,13289.736202740001,30388.79442474,53356.6086456 2026-03-08,05:56:40.000,67,11149177,6565,0,1772949399,13290.012391449993,27620.763203730006,53356.6785168 2026-03-08,05:56:41.000,67,11149168,5884,0,1772949400,13290.126908719998,25775.47719798,53356.65056832 2026-03-08,05:56:42.000,67,11149105,5565,0,1772949401,13290.40983374,31311.983735190006,53356.72742664 2026-03-08,05:56:43.000,67,11149103,5725,0,1772949402,13290.558032559995,28082.671545239995,53356.741400880004 2026-03-08,05:56:44.000,67,11149183,5405,0,1772949403,13290.75338555,27160.081410839994,53356.82524632 2026-03-08,05:56:45.000,67,11149151,5565,0,1772949404,13290.968947469992,24853.387551809996,53356.860181920005 2026-03-08,05:56:46.000,67,11149182,5085,0,1772949405,13291.096937360002,26237.667504690005,53356.79729784 2026-03-08,05:56:48.000,67,11149138,5605,0,1772949407,13291.319235589988,30851.449974029994,53356.72742664 2026-03-08,05:56:49.000,67,11149141,5884,0,1772949408,13291.440489169989,33158.34825783,53356.82524632 2026-03-08,05:56:50.000,67,11149148,5085,0,1772949409,13291.555006439994,32697.032043240004,53356.78332360001 2026-03-08,05:56:51.000,67,11149104,5044,0,1772949410,13291.696468949995,32235.715828650005,53356.748388 2026-03-08,05:56:52.000,67,11149172,6165,0,1772949411,13291.83119515,32235.701730390007,53356.78332360001 2026-03-08,05:56:53.000,67,11149142,6124,0,1772949412,13291.95244873,29006.02298568,53356.75537512001 2026-03-08,05:56:54.000,67,11149100,6084,0,1772949413,13292.107383859991,33619.727914589996,53356.6785168 2026-03-08,05:56:55.000,67,11149128,6324,0,1772949414,13292.275791610002,32235.666484739995,53356.706465279996 2026-03-08,05:56:56.000,67,11149153,5684,0,1772949415,13292.450935669993,29005.994789160002,53356.62960696 2026-03-08,05:56:57.000,67,11149126,5965,0,1772949416,13292.626079729998,29928.725906160005,53356.62261984 2026-03-08,05:56:59.000,67,11149102,6205,0,1772949418,13293.17172084,27621.750081930004,53356.51781304001 2026-03-08,05:57:00.000,67,11149122,6045,0,1772949419,13293.407491689992,27621.714836280007,53356.54576152001 2026-03-08,05:57:01.000,67,11149061,5605,0,1772949420,13293.717361949988,33619.312015920004,53356.51082592 2026-03-08,05:57:02.000,67,11149126,5884,0,1772949421,13293.973341729994,27621.45401847,53356.44095472 2026-03-08,05:57:03.000,67,11149155,6365,0,1772949422,13294.215848889995,28544.037103740004,53356.4339676 2026-03-08,05:57:04.000,67,11149060,6124,0,1772949423,13294.39099295,30389.28786384,53356.475890320005 2026-03-08,05:57:05.000,67,11149173,5684,0,1772949424,13294.653709040002,30850.498341479994,53356.37807064001 2026-03-08,05:57:06.000,67,11149134,5085,0,1772949425,13294.754753690002,31773.03913197,53356.406019120004 2026-03-08,05:57:07.000,67,11149082,5965,0,1772949426,13294.909688819993,32695.523529419996,53356.41300624 2026-03-08,05:57:08.000,67,11149071,5565,0,1772949427,13295.064623949998,26236.342268249995,53356.33614792 2026-03-08,05:57:10.000,67,11149128,6245,0,1772949429,13295.3677579,26697.27782982,53356.39204488 2026-03-08,05:57:11.000,67,11149120,6005,0,1772949430,13295.475538859995,25774.448025000005,53356.31518656 2026-03-08,05:57:12.000,67,11149105,5725,0,1772949431,13295.54963827,29003.724969300005,53356.38505776 2026-03-08,05:57:13.000,67,11149203,6605,0,1772949432,13295.643946609991,31771.720944660003,53356.41999336001 2026-03-08,05:57:14.000,67,11149153,5405,0,1772949433,13295.711309710001,29464.864955640005,53356.41999336001 2026-03-08,05:57:15.000,67,11149158,5325,0,1772949434,13295.852772220001,31310.221452690006,53356.39903200001 2026-03-08,05:57:16.000,67,11149100,6084,0,1772949435,13295.926871629992,23928.471204510002,53356.4339676 2026-03-08,05:57:17.000,67,11149105,5605,0,1772949436,13296.061597829997,28541.915315610007,53356.44794184001 2026-03-08,05:57:18.000,67,11149151,5525,0,1772949437,13296.223269269998,30387.391647869998,53356.46890320001 2026-03-08,05:57:19.000,67,11149133,5605,0,1772949438,13296.331050229994,32694.120752550007,53356.426980480006 2026-03-08,05:57:21.000,67,11149158,5325,0,1772949440,13296.56008476999,29464.78036608,53356.46191608 2026-03-08,05:57:22.000,67,11149131,5485,0,1772949441,13296.66112941999,28080.747132749995,53356.41999336001 2026-03-08,05:57:23.000,67,11149189,5605,0,1772949442,13296.836273479996,28080.810574920004,53356.475890320005 2026-03-08,05:57:24.000,67,11149168,5965,0,1772949443,13296.944054439991,28080.83877144,53356.41300624 2026-03-08,05:57:25.000,67,11149179,6365,0,1772949444,13297.105725879992,29926.251661529997,53356.426980480006 2026-03-08,05:57:26.000,67,11149200,5925,0,1772949445,13297.240452079997,31310.235550950005,53356.426980480006 2026-03-08,05:57:27.000,67,11149149,5605,0,1772949446,13297.375178279988,24389.96364735,53356.357109280005 2026-03-08,05:57:28.000,67,11149160,4965,0,1772949447,13297.536849719989,21621.68570679,53356.41999336001 2026-03-08,05:57:29.000,67,11149177,5325,0,1772949448,13297.74567533,29003.11874412,53356.41300624 2026-03-08,05:57:30.000,67,11149176,5125,0,1772949449,13297.96123724999,27157.557822300005,53356.41300624 2026-03-08,05:57:32.000,67,11149155,5565,0,1772949451,13298.399097399997,29463.97676526,53356.37807064001 2026-03-08,05:57:33.000,67,11149092,5125,0,1772949452,13298.661813489998,33615.92138439001,53356.41999336001 2026-03-08,05:57:34.000,67,11149161,6365,0,1772949453,13298.911056959994,33154.37254851,53356.3640964 2026-03-08,05:57:35.000,67,11149152,6245,0,1772949454,13299.113146259995,23465.872048260004,53356.31518656 2026-03-08,05:57:36.000,67,11149150,5205,0,1772949455,13299.26808139,27617.844863909995,53356.41300624 2026-03-08,05:57:37.000,67,11149188,6005,0,1772949456,13299.416280209996,30847.0724643,53356.41999336001 2026-03-08,05:57:38.000,67,11149139,6365,0,1772949457,13299.577951649997,30385.678709279993,53356.34313504 2026-03-08,05:57:39.000,67,11149196,5325,0,1772949458,13299.631842130002,28540.174180500006,53356.371083519996 2026-03-08,05:57:40.000,67,11149172,5965,0,1772949459,13299.638578439997,34998.988886909996,53356.4339676 2026-03-08,05:57:41.000,67,11149106,5485,0,1772949460,13299.672259990002,28078.681737659994,53356.39204488 2026-03-08,05:57:43.000,67,11149192,6124,0,1772949462,13299.611633200002,31769.225552639997,53356.25230248001 2026-03-08,05:57:44.000,67,11149211,5645,0,1772949463,13299.712677850002,23926.39876029,53356.33614792 2026-03-08,05:57:45.000,67,11149103,6605,0,1772949464,13299.665523679992,25771.691815169994,53356.357109280005 2026-03-08,05:57:46.000,67,11149172,4925,0,1772949465,13299.685732609993,29000.855973390004,53356.224354 2026-03-08,05:57:47.000,67,11149147,6365,0,1772949466,13299.685732609993,28539.483365759996,53356.259289600006 2026-03-08,05:57:48.000,67,11149138,5285,0,1772949467,13299.746359399993,29923.467255180003,53356.21037976001 2026-03-08,05:57:49.000,67,11149171,5565,0,1772949468,13299.793513569988,30384.783469770002,53356.16845704 2026-03-08,05:57:50.000,67,11149217,6405,0,1772949469,13299.887821909993,25771.261818240004,53356.13352144001 2026-03-08,05:57:51.000,67,11149167,6605,0,1772949470,13300.015811799989,29000.489418629993,53356.07762448 2026-03-08,05:57:52.000,67,11149097,6284,0,1772949471,13300.15727430999,27616.36454661,53356.05666312 2026-03-08,05:57:54.000,67,11149192,5285,0,1772949473,13300.581661839991,23925.341390789996,53356.035701759996 2026-03-08,05:57:55.000,67,11149149,5645,0,1772949474,13300.763542209992,24847.783493459996,53356.06365024001 2026-03-08,05:57:56.000,67,11149108,5285,0,1772949475,13300.898268409997,27615.666682740004,53355.9798048 2026-03-08,05:57:57.000,67,11149168,6324,0,1772949476,13300.992576750003,34535.47334375999,53355.91692072001 2026-03-08,05:57:58.000,67,11149187,6845,0,1772949477,13301.100357709998,32228.73014082,53355.868010879996 2026-03-08,05:57:59.000,67,11149172,5245,0,1772949478,13301.120566639998,28076.630440830006,53355.84704952001 2026-03-08,05:58:00.000,67,11149194,6405,0,1772949479,13301.147511879994,29460.60023199,53355.81211392 2026-03-08,05:58:01.000,67,11149219,6485,0,1772949480,13301.107094019993,32228.610305609996,53355.79813968001 2026-03-08,05:58:02.000,67,11149168,6124,0,1772949481,13301.053203539988,28999.248771750004,53355.854036640005 2026-03-08,05:58:03.000,67,11149170,6324,0,1772949482,13300.999313059998,30383.274955949993,53355.77717832001 2026-03-08,05:58:05.000,67,11149203,5845,0,1772949484,13300.756805899997,28076.672735610002,53355.74922984001 2026-03-08,05:58:06.000,67,11149150,5285,0,1772949485,13300.622079699991,28538.052392369995,53355.686345760005 2026-03-08,05:58:07.000,67,11149146,5485,0,1772949486,13300.48061718999,33151.5035526,53355.700319999996 2026-03-08,05:58:08.000,67,11149153,5405,0,1772949487,13300.34589099,31306.238694240004,53355.735255600004 2026-03-08,05:58:09.000,67,11149092,6005,0,1772949488,13300.20442848,29922.402836549998,53355.72826848001 2026-03-08,05:58:10.000,67,11149188,6045,0,1772949489,13300.07643858999,34997.085621809994,53355.60948744001 2026-03-08,05:58:11.000,67,11149171,5925,0,1772949490,13299.887821909993,30845.183297459997,53355.53961624001 2026-03-08,05:58:12.000,67,11149188,5205,0,1772949491,13299.739623089998,28077.271911660006,53355.5955132 2026-03-08,05:58:13.000,67,11149142,5285,0,1772949492,13299.571215340002,25770.719035229995,53355.65141016 2026-03-08,05:58:14.000,67,11149132,4685,0,1772949493,13299.348917110001,27616.117827060007,53355.60948744001 2026-03-08,05:58:16.000,67,11149188,5365,0,1772949495,13298.98515637,30384.268883280005,53355.57455184 2026-03-08,05:58:17.000,67,11149159,6405,0,1772949496,13298.803275999999,28539.046319700006,53355.567564720004 2026-03-08,05:58:18.000,67,11149160,5285,0,1772949497,13298.682022419998,25771.050344339994,53355.60250032 2026-03-08,05:58:19.000,67,11149141,5565,0,1772949498,13298.506878359993,28077.673712069998,53355.57455184 2026-03-08,05:58:20.000,67,11149174,5205,0,1772949499,13298.345206919992,29922.980865210004,53355.588526080006 2026-03-08,05:58:21.000,67,11149132,6245,0,1772949500,13298.230689650001,26232.218527200006,53355.518654880005 2026-03-08,05:58:22.000,67,11149142,5245,0,1772949501,13298.035336659996,27154.815710730007,53355.57455184 2026-03-08,05:58:23.000,67,11149163,5645,0,1772949502,13297.88040152999,25770.697887839997,53355.58153896001 2026-03-08,05:58:24.000,67,11149159,6685,0,1772949503,13297.813038429995,23925.221555580007,53355.60250032 2026-03-08,05:58:25.000,67,11149187,5485,0,1772949504,13297.65810329999,26693.11179399,53355.588526080006 2026-03-08,05:58:27.000,67,11149201,5725,0,1772949506,13297.435805069988,29460.945639359998,53355.57455184 2026-03-08,05:58:28.000,67,11149160,5125,0,1772949507,13297.341496729998,31767.470319269996,53355.67935864001 2026-03-08,05:58:29.000,67,11149167,5684,0,1772949508,13297.307815179993,25308.754300679997,53355.65839728001 2026-03-08,05:58:30.000,67,11149137,5605,0,1772949509,13297.159616359997,31767.230648850003,53355.62346168 2026-03-08,05:58:31.000,67,11149153,5645,0,1772949510,13297.173088980002,30844.52067924,53355.58153896001 2026-03-08,05:58:32.000,67,11149184,6124,0,1772949511,13297.125934809992,29921.669727030006,53355.63044880001 2026-03-08,05:58:33.000,67,11149176,6005,0,1772949512,13297.132671120002,26692.089670140005,53355.67935864001 2026-03-08,05:58:34.000,67,11149146,5245,0,1772949513,13297.179825289997,27153.187361699995,53355.65141016 2026-03-08,05:58:35.000,67,11149137,6685,0,1772949514,13297.179825289997,32688.812757659995,53355.61647456 2026-03-08,05:58:36.000,67,11149128,6405,0,1772949515,13297.105725879992,31765.905412410008,53355.62346168 2026-03-08,05:58:38.000,67,11149053,6525,0,1772949517,13297.166352669992,34071.78157236001,53355.61647456 2026-03-08,05:58:39.000,67,11149125,5525,0,1772949518,13297.112462190002,32687.417029920005,53355.64442304 2026-03-08,05:58:40.000,67,11149096,6245,0,1772949519,13297.011417540001,30380.582188290005,53355.69333288 2026-03-08,05:58:41.000,67,11149050,6365,0,1772949520,13296.86995503,31302.974947049996,53355.65839728001 2026-03-08,05:58:42.000,67,11149099,6685,0,1772949521,13296.66112941999,29457.57615522,53355.64442304 2026-03-08,05:58:43.000,67,11149062,6084,0,1772949522,13296.41862225999,27150.931640099996,53355.65839728001 2026-03-08,05:58:44.000,67,11149123,5645,0,1772949523,13296.142433549998,20692.49053758,53355.5955132 2026-03-08,05:58:45.000,67,11149125,5645,0,1772949524,13295.872981150002,34070.639613299994,53355.64442304 2026-03-08,05:58:46.000,67,11149049,5405,0,1772949525,13295.59005613,33148.12701933,53355.5955132 2026-03-08,05:58:47.000,67,11149051,6605,0,1772949526,13295.334076349995,27151.178359650003,53355.53961624001 2026-03-08,05:58:49.000,67,11149020,6165,0,1772949528,13294.822116789997,22076.960816970008,53355.4557708 2026-03-08,05:58:50.000,67,11149106,5085,0,1772949529,13294.586345939992,34071.309280650006,53355.44179656001 2026-03-08,05:58:51.000,67,11149079,5765,0,1772949530,13294.34383877999,25767.652663679997,53355.399873840004 2026-03-08,05:58:52.000,67,11149091,5525,0,1772949531,13294.215848889995,29919.463349340003,53355.350964000005 2026-03-08,05:58:53.000,67,11149115,5565,0,1772949532,13293.959869109989,32687.205556019995,53355.33698976 2026-03-08,05:58:54.000,67,11149102,5884,0,1772949533,13293.777988739988,29919.089745449994,53355.302054160005 2026-03-08,05:58:55.000,67,11149097,5485,0,1772949534,13293.555690510002,28073.719150139994,53355.26711856 2026-03-08,05:58:56.000,67,11149041,5725,0,1772949535,13293.346864899991,33609.28110393,53355.232182960004 2026-03-08,05:58:57.000,67,11149120,5925,0,1772949536,13293.178457149996,30380.032356149997,53355.16231176 2026-03-08,05:58:58.000,67,11149146,5085,0,1772949537,13292.98984047,29918.652699390004,53355.19026024 2026-03-08,05:59:00.000,67,11149112,5125,0,1772949539,13292.679970209989,30841.45430769,53355.00859512001 2026-03-08,05:59:01.000,67,11149107,6685,0,1772949540,13292.430726739993,28534.725203010006,53354.87583984 2026-03-08,05:59:02.000,67,11149143,5525,0,1772949541,13292.208428509992,29457.287140889995,53354.77802016 2026-03-08,05:59:03.000,67,11149061,5365,0,1772949542,13291.938976109996,32686.289169120006,53354.74308456001 2026-03-08,05:59:04.000,67,11149135,5485,0,1772949543,13291.676260019995,28995.583224150003,53354.57539368001 2026-03-08,05:59:05.000,67,11149102,5365,0,1772949544,13291.474170719994,28072.640633250005,53354.5474452 2026-03-08,05:59:06.000,67,11149101,5565,0,1772949545,13291.238399870002,35914.51579305,53354.4426384 2026-03-08,05:59:07.000,67,11149127,6205,0,1772949546,13291.016101640002,30839.938744740008,53354.302896 2026-03-08,05:59:08.000,67,11149147,6485,0,1772949547,13290.75338555,30378.38285973,53354.177127840005 2026-03-08,05:59:09.000,67,11149144,5405,0,1772949548,13290.49066946,26687.81084823,53354.11424376 2026-03-08,05:59:11.000,67,11149169,5525,0,1772949550,13290.059545620003,33145.56818514,53353.92559152 2026-03-08,05:59:12.000,67,11149151,5485,0,1772949551,13289.837247390002,30377.656799339995,53353.82777184 2026-03-08,05:59:13.000,67,11149124,5965,0,1772949552,13289.588003919991,30838.839080460006,53353.722965040004 2026-03-08,05:59:14.000,67,11149189,5285,0,1772949553,13289.30507889999,26687.02134567,53353.604184 2026-03-08,05:59:15.000,67,11149169,5525,0,1772949554,13289.062571739989,27148.288216350003,53353.59719688001 2026-03-08,05:59:16.000,67,11148978,5884,0,1772949555,13288.820064580003,27609.583283550004,53353.408544640006 2026-03-08,05:59:17.000,67,11149105,5884,0,1772949556,13288.570821109992,33606.43325541,53353.24784088 2026-03-08,05:59:18.000,67,11149198,6124,0,1772949557,13288.27442347,28532.187516210004,53353.21290528001 2026-03-08,05:59:19.000,67,11149121,5525,0,1772949558,13287.998234759994,33145.293269069996,53353.10111136 2026-03-08,05:59:20.000,67,11149145,5765,0,1772949559,13287.748991289998,29454.890436689995,53352.98931744 2026-03-08,05:59:22.000,67,11149106,5445,0,1772949561,13287.365021619997,33606.489648450006,53352.8006652 2026-03-08,05:59:23.000,67,11149141,6485,0,1772949562,13287.17640494,27609.526890509995,53352.7657296 2026-03-08,05:59:24.000,67,11149182,5285,0,1772949563,13286.940634089995,30838.58531178,53352.70983264001 2026-03-08,05:59:25.000,67,11149089,5925,0,1772949564,13286.731808479999,27148.111988100005,53352.57707736 2026-03-08,05:59:26.000,67,11149127,5565,0,1772949565,13286.543191799989,24841.566160799994,53352.4862448 2026-03-08,05:59:27.000,67,11149169,5765,0,1772949566,13286.361311430002,31299.57726639,53352.44432208001 2026-03-08,05:59:28.000,67,11149157,6645,0,1772949567,13286.186167369997,28070.406059040004,53352.36047664 2026-03-08,05:59:29.000,67,11149187,5565,0,1772949568,13286.112067959992,30376.740412440005,53352.33951528 2026-03-08,05:59:30.000,67,11149098,6084,0,1772949569,13285.997550690001,28070.074749930005,53352.24868272 2026-03-08,05:59:31.000,67,11149093,5565,0,1772949570,13285.923451279996,31760.414140139997,53352.18579864001 2026-03-08,05:59:33.000,67,11149179,5925,0,1772949572,13285.721361979995,36373.188583890005,53352.03906912001 2026-03-08,05:59:34.000,67,11149169,6365,0,1772949573,13285.60684470999,28070.004258629997,53351.99015928001 2026-03-08,05:59:35.000,67,11149128,5285,0,1772949574,13285.519272679994,30376.528938539996,53351.96919792001 2026-03-08,05:59:36.000,67,11149118,5165,0,1772949575,13285.445173269989,31299.203662500004,53351.88535248 2026-03-08,05:59:37.000,67,11149124,6045,0,1772949576,13285.371073859998,26224.950874169997,53351.85041688001 2026-03-08,05:59:38.000,67,11149132,6165,0,1772949577,13285.310447069998,33605.61555633,53351.86439112 2026-03-08,05:59:39.000,67,11149188,5085,0,1772949578,13285.283501829988,31760.308403190007,53351.80150704001 2026-03-08,05:59:40.000,67,11149141,6525,0,1772949579,13285.296974449993,24840.727314329997,53351.710674480004 2026-03-08,05:59:41.000,67,11149150,4965,0,1772949580,13285.256556589993,27608.321489280002,53351.710674480004 2026-03-08,05:59:42.000,67,11149119,5565,0,1772949581,13285.216138729993,28069.390984319994,53351.73862296 2026-03-08,05:59:44.000,67,11149144,6205,0,1772949583,13285.155511939993,26223.914652060004,53351.7875328 2026-03-08,05:59:45.000,67,11149152,5365,0,1772949584,13285.155511939993,26685.125129699998,53351.83644264 2026-03-08,05:59:46.000,67,11149126,5245,0,1772949585,13285.128566699997,20688.19761741,53351.79451992 2026-03-08,05:59:47.000,67,11149157,6725,0,1772949586,13285.168984559998,29452.409142930002,53351.857404 2026-03-08,05:59:48.000,67,11149121,6365,0,1772949587,13285.195929799993,31758.60956286,53351.899326720006 2026-03-08,05:59:49.000,67,11149183,5445,0,1772949588,13285.229611349998,29913.330606239993,53351.86439112 2026-03-08,05:59:50.000,67,11149209,6485,0,1772949589,13285.195929799993,31296.926793510007,53351.87137824001 2026-03-08,05:59:51.000,67,11149173,5605,0,1772949590,13285.108357769997,32219.185618799995,53351.93426232 2026-03-08,05:59:52.000,67,11149191,6725,0,1772949591,13284.966895259997,33141.54313191,53351.948236560005 2026-03-08,05:59:53.000,67,11149186,4845,0,1772949592,13284.818696440001,32679.994296029996,53351.99015928001 2026-03-08,05:59:55.000,67,11149141,5565,0,1772949594,13284.56945296999,32679.888559080006,53351.96919792001 2026-03-08,05:59:56.000,67,11149161,6485,0,1772949595,13284.481880939995,31757.277277290006,53352.01810776001 2026-03-08,05:59:57.000,67,11149096,5245,0,1772949596,13284.34715473999,30373.4414196,53351.94124944001 2026-03-08,05:59:58.000,67,11149180,5245,0,1772949597,13284.252846399999,29450.81603955,53352.00413352 2026-03-08,05:59:59.000,67,11149137,5605,0,1772949598,13284.178746989994,32218.607590140004,53351.997146400005 2026-03-08,06:00:00.000,67,11149148,5044,0,1772949599,13284.037284479993,32679.853313429994,53351.9622108 2026-03-08,06:00:01.000,67,11149137,6605,0,1772949600,13283.848667799997,27605.833146389996,53351.92028808001 2026-03-08,06:00:02.000,67,11149135,6284,0,1772949601,13283.713941599992,29450.914727370007,53351.9272752 2026-03-08,06:00:03.000,67,11149074,5365,0,1772949602,13283.599424330001,30834.546160290003,53351.92028808001 2026-03-08,06:00:04.000,67,11149123,6525,0,1772949603,13283.444489199996,30834.42632508,53351.93426232 2026-03-08,06:00:06.000,67,11149210,5325,0,1772949605,13283.21545466,26221.341719610005,53351.86439112 2026-03-08,06:00:07.000,67,11149158,6245,0,1772949606,13283.053783219999,32217.634810200005,53351.83644264 2026-03-08,06:00:08.000,67,11149124,5245,0,1772949607,13282.892111779998,27143.36792361,53351.81548128 2026-03-08,06:00:09.000,67,11149162,5565,0,1772949608,13282.723704030002,29449.427360939997,53351.829455520005 2026-03-08,06:00:10.000,67,11149172,5445,0,1772949609,13282.562032590002,30371.5381545,53351.7875328 2026-03-08,06:00:11.000,67,11149178,5325,0,1772949610,13282.481196870001,29448.525072300006,53351.731635840006 2026-03-08,06:00:12.000,67,11149139,5565,0,1772949611,13282.366679599996,33138.1806969,53351.68971312 2026-03-08,06:00:13.000,67,11149111,5525,0,1772949612,13282.23868971,31292.796003330004,53351.65477752001 2026-03-08,06:00:14.000,67,11149158,6005,0,1772949613,13282.21174446999,25296.07291581,53351.72464872001 2026-03-08,06:00:15.000,67,11149211,5684,0,1772949614,13282.09049088999,27602.12530401,53351.62682904 2026-03-08,06:00:17.000,67,11149178,5085,0,1772949616,13281.84798372999,27140.49187857,53351.68971312 2026-03-08,06:00:18.000,67,11149112,6045,0,1772949617,13281.659367049993,36365.52617958,53351.731635840006 2026-03-08,06:00:19.000,67,11149152,6045,0,1772949618,13281.517904539993,25295.29046238,53351.7176616 2026-03-08,06:00:20.000,67,11149163,5405,0,1772949619,13281.329287859997,28062.736605600003,53351.73862296 2026-03-08,06:00:21.000,67,11149138,5125,0,1772949620,13281.154143799991,29446.438529820007,53351.75259720001 2026-03-08,06:00:22.000,67,11149169,5765,0,1772949621,13280.95205449999,28985.108216969995,53351.72464872001 2026-03-08,06:00:23.000,67,11149173,6405,0,1772949622,13280.763437819995,31291.357980810004,53351.7875328 2026-03-08,06:00:24.000,67,11149149,5684,0,1772949623,13280.561348519994,29446.382136779997,53351.661764640005 2026-03-08,06:00:25.000,67,11149117,5565,0,1772949624,13280.379468149993,30368.929976400002,53351.661764640005 2026-03-08,06:00:26.000,67,11149272,5805,0,1772949625,13280.150433609997,31752.54026193,53351.710674480004 2026-03-08,06:00:28.000,67,11149141,5684,0,1772949627,13279.79340917999,34058.38117623,53351.69670024 2026-03-08,06:00:29.000,67,11149071,5805,0,1772949628,13279.625001429995,28062.088085640004,53351.68971312 2026-03-08,06:00:30.000,67,11149090,6124,0,1772949629,13279.422912129994,24833.198843489998,53351.731635840006 2026-03-08,06:00:31.000,67,11149183,5605,0,1772949630,13279.227559139988,31290.674215199993,53351.68971312 2026-03-08,06:00:32.000,67,11149158,6124,0,1772949631,13279.025469840002,32213.05992483,53351.7176616 2026-03-08,06:00:33.000,67,11149154,6005,0,1772949632,13278.803171610001,29445.40230771,53351.58490632001 2026-03-08,06:00:34.000,67,11149178,5285,0,1772949633,13278.59434599999,30828.913905420006,53351.5779192 2026-03-08,06:00:35.000,67,11149151,6565,0,1772949634,13278.4596198,32673.635980770006,53351.54997072 2026-03-08,06:00:36.000,67,11149208,5044,0,1772949635,13278.264266809994,28983.44462229,53351.5779192 2026-03-08,06:00:37.000,67,11149160,6245,0,1772949636,13278.082386439994,28983.2824923,53351.52900936 2026-03-08,06:00:39.000,67,11149170,5245,0,1772949638,13277.705153080002,34056.63299199,53351.52900936 2026-03-08,06:00:40.000,67,11149106,5044,0,1772949639,13277.543481640001,30366.667205670004,53351.48009952 2026-03-08,06:00:41.000,67,11149161,5565,0,1772949640,13277.39528281999,24831.704427930003,53351.48009952 2026-03-08,06:00:42.000,67,11149175,6405,0,1772949641,13277.29423816999,30366.631960020008,53351.42420256 2026-03-08,06:00:43.000,67,11149214,5005,0,1772949642,13277.1797209,26676.687321089994,53351.36830560001 2026-03-08,06:00:44.000,67,11149166,6045,0,1772949643,13277.105621489995,25754.245218419994,53351.36830560001 2026-03-08,06:00:45.000,67,11149123,5565,0,1772949644,13277.044994699994,26676.821254559996,53351.36830560001 2026-03-08,06:00:46.000,67,11149131,5485,0,1772949645,13277.018049459999,26676.863549340007,53351.31240864 2026-03-08,06:00:47.000,67,11149163,5485,0,1772949646,13276.876586949998,33134.430559739994,53351.2634988 2026-03-08,06:00:48.000,67,11149129,5485,0,1772949647,13276.782278609993,26676.95518803,53351.207601840004 2026-03-08,06:00:50.000,67,11149164,5165,0,1772949649,13276.593661929997,29905.499022810007,53351.07484656 2026-03-08,06:00:51.000,67,11149141,5725,0,1772949650,13276.445463110002,26215.441597800003,53350.9490784 2026-03-08,06:00:52.000,67,11149116,5205,0,1772949651,13276.310736909996,24831.436560989998,53350.92811704 2026-03-08,06:00:53.000,67,11149124,6124,0,1772949652,13276.17601070999,30827.22916335,53350.90016856 2026-03-08,06:00:54.000,67,11149117,5525,0,1772949653,13275.987394029995,29904.43460418,53350.844271600006 2026-03-08,06:00:55.000,67,11149161,5765,0,1772949654,13275.845931519994,25753.004571540005,53350.7394648 2026-03-08,06:00:56.000,67,11149143,6284,0,1772949655,13275.643842219994,30826.355071230006,53350.655619360004 2026-03-08,06:00:57.000,67,11149160,5325,0,1772949656,13275.468698160003,27136.220105789995,53350.62068376 2026-03-08,06:00:58.000,67,11149076,5125,0,1772949657,13275.266608860002,32209.52126157,53350.52286408 2026-03-08,06:00:59.000,67,11149063,5605,0,1772949658,13275.111673729996,30364.390336679993,53350.44600576 2026-03-08,06:01:01.000,67,11149141,6605,0,1772949660,13274.77485822999,30825.050982179993,53350.3551732 2026-03-08,06:01:02.000,67,11149127,5684,0,1772949661,13274.64013203,31286.085231570003,53350.20844368 2026-03-08,06:01:03.000,67,11149206,4805,0,1772949662,13274.390888559989,27134.803230660007,53350.20844368 2026-03-08,06:01:04.000,67,11149103,6405,0,1772949663,13274.195535569997,31746.809319239997,53350.110624 2026-03-08,06:01:05.000,67,11149068,5325,0,1772949664,13273.979973649992,30824.078202239994,53350.01979144 2026-03-08,06:01:06.000,67,11149151,6565,0,1772949665,13273.73746648999,28979.010719519996,53349.95690736001 2026-03-08,06:01:07.000,67,11149138,6124,0,1772949666,13273.427596229994,29440.037919780007,53349.81017784001 2026-03-08,06:01:08.000,67,11149160,5925,0,1772949667,13273.205297999993,30362.24035203,53349.85210056 2026-03-08,06:01:09.000,67,11149158,6084,0,1772949668,13272.942581909992,25749.797217390005,53349.719345280006 2026-03-08,06:01:10.000,67,11149087,5684,0,1772949669,13272.646184270001,31284.238359509996,53349.6564612 2026-03-08,06:01:12.000,67,11149084,5165,0,1772949671,13272.120752089999,31283.822460840005,53349.502744560006 2026-03-08,06:01:13.000,67,11149094,5205,0,1772949672,13271.871508619988,32206.053089609995,53349.45383472001 2026-03-08,06:01:14.000,67,11149108,5325,0,1772949673,13271.595319909997,31283.5545939,53349.432873360005 2026-03-08,06:01:15.000,67,11149158,5125,0,1772949674,13271.292185959996,26209.943276399994,53349.30011808 2026-03-08,06:01:16.000,67,11149203,6685,0,1772949675,13270.968843079994,30822.041003670005,53349.27915672 2026-03-08,06:01:17.000,67,11149166,6084,0,1772949676,13270.645500199993,34972.82956548,53349.216272640006 2026-03-08,06:01:18.000,67,11149149,5485,0,1772949677,13270.328893630001,34050.302873249995,53349.097491600005 2026-03-08,06:01:19.000,67,11149136,5285,0,1772949678,13270.02575968,27593.250449340005,53349.11845296001 2026-03-08,06:01:20.000,67,11149086,5925,0,1772949679,13269.621581079999,34972.5053055,53349.05556888 2026-03-08,06:01:21.000,67,11149111,6565,0,1772949680,13269.224138789992,28054.14371613,53348.93678784 2026-03-08,06:01:23.000,67,11149180,6045,0,1772949682,13268.56398041,29898.54858063,53348.78307120001 2026-03-08,06:01:24.000,67,11149169,5765,0,1772949683,13268.240637529998,28514.712722940007,53348.77608408 2026-03-08,06:01:25.000,67,11149128,5205,0,1772949684,13267.950976200002,27592.19307984,53348.69922576 2026-03-08,06:01:26.000,67,11149114,6005,0,1772949685,13267.68826011,28053.276673140004,53348.643328800004 2026-03-08,06:01:27.000,67,11149135,6405,0,1772949686,13267.39859877999,28053.128641410003,53348.61538032001 2026-03-08,06:01:28.000,67,11149146,5884,0,1772949687,13267.122410069998,27591.889967249997,53348.545509120006 2026-03-08,06:01:29.000,67,11149144,5085,0,1772949688,13266.826012429992,28975.500252779995,53348.426728080005 2026-03-08,06:01:30.000,67,11149139,5805,0,1772949689,13266.48919693,32665.191123030003,53348.363844 2026-03-08,06:01:31.000,67,11149116,5044,0,1772949690,13266.192799289995,28053.199132709997,53348.356856880004 2026-03-08,06:01:32.000,67,11149156,4925,0,1772949691,13265.903137959998,28053.248476620007,53348.26602432 2026-03-08,06:01:34.000,67,11149160,5405,0,1772949693,13265.276661129996,26670.025893240003,53348.09833344 2026-03-08,06:01:35.000,67,11149127,5565,0,1772949694,13264.953318249994,30359.759058270007,53348.08435920001 2026-03-08,06:01:36.000,67,11149150,5245,0,1772949695,13264.677129539989,34049.52041981999,53348.08435920001 2026-03-08,06:01:37.000,67,11149151,6485,0,1772949696,13264.414413450002,32666.001772980002,53348.06339784001 2026-03-08,06:01:38.000,67,11149139,5725,0,1772949697,13264.219060459996,29898.68956323,53347.98653952001 2026-03-08,06:01:39.000,67,11149156,5005,0,1772949698,13264.064125329991,27131.34915696,53347.90269408 2026-03-08,06:01:40.000,67,11149145,6525,0,1772949699,13263.92939913,26208.956398199996,53347.90269408 2026-03-08,06:01:41.000,67,11149078,5605,0,1772949700,13263.80814555,24825.275621370005,53347.89570696001 2026-03-08,06:01:42.000,67,11149150,6205,0,1772949701,13263.72057351999,23902.88286261,53347.79788728001 2026-03-08,06:01:43.000,67,11149143,5805,0,1772949702,13263.626265179999,31282.236406590004,53347.81186152 2026-03-08,06:01:45.000,67,11149174,6045,0,1772949704,13263.424175879998,25747.731822300004,53347.72801608001 2026-03-08,06:01:46.000,67,11149209,5485,0,1772949705,13263.296185990002,26670.286711049994,53347.686093360004 2026-03-08,06:01:47.000,67,11149196,5125,0,1772949706,13263.168196099992,33127.19815236,53347.61622216 2026-03-08,06:01:48.000,67,11149164,6165,0,1772949707,13262.993052040001,27131.553581729997,53347.62320928 2026-03-08,06:01:49.000,67,11149104,4965,0,1772949708,13262.85158953,28976.40254142,53347.5253896 2026-03-08,06:01:50.000,67,11149167,6405,0,1772949709,13262.64950023,26209.153773840007,53347.49744112 2026-03-08,06:01:51.000,67,11149139,6485,0,1772949710,13262.46088354999,25747.957394459998,53347.39962144 2026-03-08,06:01:52.000,67,11149116,5165,0,1772949711,13262.272266869993,30360.048072599995,53347.32975024 2026-03-08,06:01:53.000,67,11149131,5565,0,1772949712,13262.056704950002,29898.788251050006,53347.28782752 2026-03-08,06:01:54.000,67,11149128,6245,0,1772949713,13261.868088269992,28053.868800059994,53347.16205936 2026-03-08,06:01:56.000,67,11149101,5925,0,1772949715,13261.45043705,26670.011794980004,53346.987381360006 2026-03-08,06:01:57.000,67,11149147,5925,0,1772949716,13261.234875129994,31282.11657138,53346.95943288001 2026-03-08,06:01:58.000,67,11149166,5165,0,1772949717,13260.951950109993,25286.32396902,53346.819690480006 2026-03-08,06:01:59.000,67,11149105,6405,0,1772949718,13260.662288779997,27131.0530935,53346.76379352 2026-03-08,06:02:00.000,67,11149131,5765,0,1772949719,13260.359154829996,30820.67347245,53346.70789656 2026-03-08,06:02:01.000,67,11149102,5725,0,1772949720,13260.12338397999,32204.170971900006,53346.70789656 2026-03-08,06:02:02.000,67,11149089,6485,0,1772949721,13259.813513719993,29898.03399414,53346.55417992001 2026-03-08,06:02:03.000,67,11149140,4965,0,1772949722,13259.483434529997,28514.45895426,53346.56815416 2026-03-08,06:02:04.000,67,11149208,4925,0,1772949723,13259.16682795999,28514.395512090006,53346.43539888001 2026-03-08,06:02:05.000,67,11149137,6445,0,1772949724,13258.78285828999,27591.960458550006,53346.3725148 2026-03-08,06:02:07.000,67,11149201,6525,0,1772949726,13258.122699909996,26208.209190420006,53346.32360496 2026-03-08,06:02:08.000,67,11149171,6485,0,1772949727,13257.799357029995,29897.752028939998,53346.26770800001 2026-03-08,06:02:09.000,67,11149197,6685,0,1772949728,13257.348024259998,26669.306881979996,53346.2327724 2026-03-08,06:02:10.000,67,11149113,5485,0,1772949729,13256.977527210001,28975.204189320008,53346.23975952001 2026-03-08,06:02:11.000,67,11149115,5565,0,1772949730,13256.60703015999,28513.958466030002,53346.13495272 2026-03-08,06:02:12.000,67,11149130,5445,0,1772949731,13256.196115249993,31742.368367339994,53346.127965600004 2026-03-08,06:02:13.000,67,11149158,5005,0,1772949732,13255.764991409997,31742.46000603,53346.15591408 2026-03-08,06:02:14.000,67,11149124,5044,0,1772949733,13255.39449436,30820.144787700003,53346.18386256 2026-03-08,06:02:15.000,67,11149091,5725,0,1772949734,13254.990315759998,28053.121592280004,53346.20482392 2026-03-08,06:02:16.000,67,11149162,5285,0,1772949735,13254.687181809997,28514.501249039997,53346.23975952001 2026-03-08,06:02:18.000,67,11149179,5805,0,1772949737,13254.141540699995,29437.316955600007,53346.23975952001 2026-03-08,06:02:19.000,67,11149154,6284,0,1772949738,13253.959660329994,30821.181009809996,53346.3026436 2026-03-08,06:02:20.000,67,11149169,5565,0,1772949739,13253.696944239993,31743.88393029,53346.3725148 2026-03-08,06:02:21.000,67,11149110,6045,0,1772949740,13253.555481729993,30360.435774750003,53346.39347616 2026-03-08,06:02:22.000,67,11149117,5605,0,1772949741,13253.407282909997,31744.187042880003,53346.49828296 2026-03-08,06:02:23.000,67,11149104,6245,0,1772949742,13253.232138849991,27593.384382810007,53346.51924432 2026-03-08,06:02:24.000,67,11149108,6005,0,1772949743,13253.13783051,28515.967468079994,53346.61007688 2026-03-08,06:02:25.000,67,11149174,5285,0,1772949744,13253.003104309995,31283.286726959996,53346.70789656 2026-03-08,06:02:26.000,67,11149232,6084,0,1772949745,13252.801015009994,27593.94831321,53346.749819280005 2026-03-08,06:02:27.000,67,11149138,5125,0,1772949746,13252.652816189999,31283.808362580006,53346.80571624 2026-03-08,06:02:29.000,67,11149174,5884,0,1772949748,13252.336209619993,32206.673413049997,53346.8965488 2026-03-08,06:02:30.000,67,11149141,5805,0,1772949749,13252.228428659997,32206.906034340005,53347.00834272001 2026-03-08,06:02:31.000,67,11149196,6205,0,1772949750,13252.194747109992,25288.777066259994,53347.0013556 2026-03-08,06:02:32.000,67,11149161,5565,0,1772949751,13252.167801869997,28056.21616035,53347.11314952 2026-03-08,06:02:33.000,67,11149212,6005,0,1772949752,13252.140856630002,27133.91504028,53347.141098 2026-03-08,06:02:34.000,67,11149175,6445,0,1772949753,13252.140856630002,28517.772045360005,53347.29481464001 2026-03-08,06:02:35.000,67,11149141,5565,0,1772949754,13252.140856630002,23905.681367220008,53347.29481464001 2026-03-08,06:02:36.000,67,11149120,5085,0,1772949755,13252.080229840001,32669.096341049997,53347.32975024 2026-03-08,06:02:37.000,67,11149101,6405,0,1772949756,13251.945503639996,33130.52534172,53347.5253896 2026-03-08,06:02:38.000,67,11149106,5205,0,1772949757,13251.85119529999,29902.143636930006,53347.49744112 2026-03-08,06:02:40.000,67,11149187,6725,0,1772949759,13251.581742899994,27596.34501741,53347.5952608 2026-03-08,06:02:41.000,67,11149195,5805,0,1772949760,13251.379653599994,31286.28965634,53347.61622216 2026-03-08,06:02:42.000,67,11149170,5205,0,1772949761,13251.197773229993,30364.00263453,53347.707054720006 2026-03-08,06:02:43.000,67,11149164,4845,0,1772949762,13251.029365479997,29902.820353410003,53347.7350032 2026-03-08,06:02:44.000,67,11149100,6245,0,1772949763,13250.860957730001,27135.51519279,53347.74897744001 2026-03-08,06:02:45.000,67,11149127,5485,0,1772949764,13250.766649389996,28980.55447899,53347.81884864001 2026-03-08,06:02:46.000,67,11149123,6605,0,1772949765,13250.625186879995,31748.07111351,53347.90269408 2026-03-08,06:02:47.000,67,11149086,5165,0,1772949766,13250.47025174999,28058.42958717,53347.86775848001 2026-03-08,06:02:48.000,67,11149137,5605,0,1772949767,13250.45004281999,31287.276534539997,53347.89570696001 2026-03-08,06:02:49.000,67,11149114,4965,0,1772949768,13250.301843999994,26675.094217710008,53347.88871984 2026-03-08,06:02:51.000,67,11149175,5725,0,1772949770,13250.119963629993,31287.88275972,53347.98653952001 2026-03-08,06:02:52.000,67,11149129,5645,0,1772949771,13250.018918979993,28059.57859536,53348.00750088 2026-03-08,06:02:53.000,67,11149127,5525,0,1772949772,13249.978501119993,28982.309712360002,53347.93762968 2026-03-08,06:02:54.000,67,11149109,5645,0,1772949773,13249.931346949998,27598.791065519996,53347.993526640006 2026-03-08,06:02:55.000,67,11149121,5525,0,1772949774,13249.938083259993,29443.96428519,53348.00750088 2026-03-08,06:02:56.000,67,11149115,6685,0,1772949775,13249.931346949998,29444.175759089994,53348.06339784001 2026-03-08,06:02:57.000,67,11149157,5845,0,1772949776,13249.884192780002,28521.860540759997,53348.01448800001 2026-03-08,06:02:58.000,67,11149132,5165,0,1772949777,13249.863983850002,29905.682300190005,53348.01448800001 2026-03-08,06:02:59.000,67,11149153,6565,0,1772949778,13249.843774920002,33595.760872590006,53348.10532056 2026-03-08,06:03:00.000,67,11149174,5245,0,1772949779,13249.756202889992,28983.381180120006,53348.15423040001 2026-03-08,06:03:02.000,67,11149134,6405,0,1772949781,13249.574322519991,29444.59165776,53348.16820464 2026-03-08,06:03:03.000,67,11149091,5684,0,1772949782,13249.486750489996,34057.027743269995,53348.23108872001 2026-03-08,06:03:04.000,67,11149163,6525,0,1772949783,13249.41938739,27599.594666339995,53348.189166000004 2026-03-08,06:03:05.000,67,11149177,5684,0,1772949784,13249.405914769995,27599.594666339995,53348.24506296 2026-03-08,06:03:06.000,67,11149126,6165,0,1772949785,13249.31834274,30828.434564580006,53348.307947040004 2026-03-08,06:03:07.000,67,11149141,6405,0,1772949786,13249.23750702,31750.883716380005,53348.24506296 2026-03-08,06:03:08.000,67,11149120,5245,0,1772949787,13249.102780819994,29905.936068869996,53348.259037200005 2026-03-08,06:03:09.000,67,11149151,6525,0,1772949788,13248.927636759989,23909.6006835,53348.2939728 2026-03-08,06:03:10.000,67,11149159,6445,0,1772949789,13248.792910559998,25754.625871440003,53348.27301144 2026-03-08,06:03:11.000,67,11149162,6005,0,1772949790,13248.732283769998,30828.265385460007,53348.27301144 2026-03-08,06:03:13.000,67,11149167,6084,0,1772949792,13248.631239119997,32211.93911316,53348.307947040004 2026-03-08,06:03:14.000,67,11149092,5965,0,1772949793,13248.509985539997,28060.748750939994,53348.33589552 2026-03-08,06:03:15.000,67,11149166,5365,0,1772949794,13248.456095059992,28983.197902739994,53348.34288264 2026-03-08,06:03:16.000,67,11149050,5165,0,1772949795,13248.375259339991,28521.9874251,53348.34288264 2026-03-08,06:03:17.000,67,11149118,5365,0,1772949796,13248.381995650001,28983.360032729994,53348.37083112001 2026-03-08,06:03:18.000,67,11149147,6525,0,1772949797,13248.381995650001,27138.355992180004,53348.45467656 2026-03-08,06:03:19.000,67,11149128,5965,0,1772949798,13248.395468269991,27138.489925650007,53348.41974096001 2026-03-08,06:03:20.000,67,11149167,5645,0,1772949799,13248.435886129992,30828.63898935,53348.45467656 2026-03-08,06:03:21.000,67,11149065,6845,0,1772949800,13248.456095059992,34057.61282106,53348.56647048001 2026-03-08,06:03:22.000,67,11149094,6245,0,1772949801,13248.483040300001,29906.54934318,53348.62236744 2026-03-08,06:03:24.000,67,11149132,5765,0,1772949803,13248.590821259997,28523.065941990004,53348.82499392001 2026-03-08,06:03:25.000,67,11149140,5245,0,1772949804,13248.671656979997,28984.56543396,53348.86691664 2026-03-08,06:03:26.000,67,11149176,6124,0,1772949805,13248.685129600002,33136.11530181,53348.95076208001 2026-03-08,06:03:27.000,67,11149217,5684,0,1772949806,13248.833328419998,27601.434489270003,53348.98569768 2026-03-08,06:03:28.000,67,11149168,4965,0,1772949807,13248.927636759989,24372.947047530004,53349.05556888 2026-03-08,06:03:29.000,67,11149160,5125,0,1772949808,13249.008472479989,29447.058853259994,53349.1324272 2026-03-08,06:03:30.000,67,11149160,5965,0,1772949809,13249.075835579999,29447.277376290003,53349.216272640006 2026-03-08,06:03:31.000,67,11149149,6165,0,1772949810,13249.17014391999,36827.624847600004,53349.30011808 2026-03-08,06:03:32.000,67,11149172,6045,0,1772949811,13249.203825469995,30370.191770670004,53349.42588624001 2026-03-08,06:03:33.000,67,11149132,6005,0,1772949812,13249.23077070999,28986.63787818,53349.5167188 2026-03-08,06:03:35.000,67,11149147,6405,0,1772949814,13249.446332629996,32216.013510300007,53349.59357712001 2026-03-08,06:03:36.000,67,11149198,5684,0,1772949815,13249.527168349996,31755.007457429994,53349.768255120005 2026-03-08,06:03:37.000,67,11149158,6245,0,1772949816,13249.513695729991,28065.076916759994,53349.78921648001 2026-03-08,06:03:38.000,67,11149128,5285,0,1772949817,13249.533904659991,31755.514994790006,53349.817164960004 2026-03-08,06:03:39.000,67,11149115,6205,0,1772949818,13249.466541559996,30371.791923180004,53349.96389448 2026-03-08,06:03:40.000,67,11149170,5205,0,1772949819,13249.426123699996,28988.132293739996,53350.06870128 2026-03-08,06:03:41.000,67,11149184,6084,0,1772949820,13249.43959632,28065.78887889,53350.14555960001 2026-03-08,06:03:42.000,67,11149112,5044,0,1772949821,13249.47327786999,31756.191711270003,53350.23639216 2026-03-08,06:03:43.000,67,11149111,6605,0,1772949822,13249.513695729991,30372.46159053,53350.285302 2026-03-08,06:03:44.000,67,11149186,5044,0,1772949823,13249.574322519991,32679.00741783,53350.369147440004 2026-03-08,06:03:46.000,67,11149164,5565,0,1772949825,13249.648421929996,29911.399144619994,53350.64863224001 2026-03-08,06:03:47.000,67,11149102,6124,0,1772949826,13249.641685620001,24837.287338890004,53350.809336 2026-03-08,06:03:48.000,67,11149139,6485,0,1772949827,13249.621476690001,29449.87850526,53350.85824584 2026-03-08,06:03:49.000,67,11149199,5125,0,1772949828,13249.581058830001,31294.685170170007,53351.00497536001 2026-03-08,06:03:50.000,67,11149126,5965,0,1772949829,13249.594531449991,28988.047704180004,53351.13773064 2026-03-08,06:03:51.000,67,11149210,5965,0,1772949830,13249.547377279996,21607.524004620005,53351.35433136 2026-03-08,06:03:52.000,67,11149146,5125,0,1772949831,13249.54064097,28526.280345270003,53351.46612528001 2026-03-08,06:03:53.000,67,11149182,6124,0,1772949832,13249.641685620001,29448.7365462,53351.53599648001 2026-03-08,06:03:54.000,67,11149137,5445,0,1772949833,13249.682103480001,28987.385085960006,53351.76657144 2026-03-08,06:03:55.000,67,11149151,6525,0,1772949834,13249.729257649997,29909.777844719996,53351.9272752 2026-03-08,06:03:57.000,67,11149149,5684,0,1772949836,13249.661894550001,27142.063834560002,53352.20676000001 2026-03-08,06:03:58.000,67,11149247,6565,0,1772949837,13249.621476690001,27141.986294129994,53352.33951528 2026-03-08,06:03:59.000,67,11149150,6005,0,1772949838,13249.608004069996,30370.88258541,53352.42336072001 2026-03-08,06:04:00.000,67,11149158,5965,0,1772949839,13249.594531449991,29909.58046908,53352.66092280001 2026-03-08,06:04:01.000,67,11149244,5125,0,1772949840,13249.581058830001,30370.88258541,53352.82162656 2026-03-08,06:04:02.000,67,11149189,5365,0,1772949841,13249.594531449991,27603.38709828,53352.905472000006 2026-03-08,06:04:03.000,67,11149091,5605,0,1772949842,13249.648421929996,28526.061822239993,53353.003291680005 2026-03-08,06:04:04.000,67,11149212,6124,0,1772949843,13249.742730270002,31754.93696613,53353.16399544001 2026-03-08,06:04:05.000,67,11149230,5165,0,1772949844,13249.877456469992,26681.015486909993,53353.27578936 2026-03-08,06:04:06.000,67,11149155,6405,0,1772949845,13250.039127909993,23452.083949980006,53353.45046736001 2026-03-08,06:04:08.000,67,11149111,5684,0,1772949847,13250.274898759999,26680.916799090002,53353.66008096 2026-03-08,06:04:09.000,67,11149152,5884,0,1772949848,13250.301843999994,29448.546219690004,53353.83475896001 2026-03-08,06:04:10.000,67,11149114,5765,0,1772949849,13250.281635069994,25297.278317040007,53353.94655288 2026-03-08,06:04:11.000,67,11149181,5325,0,1772949850,13250.200799349994,32216.42235984,53354.10026952001 2026-03-08,06:04:12.000,67,11149149,5205,0,1772949851,13250.200799349994,27603.915783029996,53354.2330248 2026-03-08,06:04:13.000,67,11149154,5325,0,1772949852,13250.187326729989,30833.108137770003,53354.30988312 2026-03-08,06:04:14.000,67,11149083,6525,0,1772949853,13250.234480899999,34062.2511486,53354.42167704 2026-03-08,06:04:15.000,67,11149201,5925,0,1772949854,13250.214271969999,29911.300456800003,53354.49154824 2026-03-08,06:04:16.000,67,11149193,6365,0,1772949855,13250.180590419994,28527.92984169,53354.63827776 2026-03-08,06:04:17.000,67,11149160,5285,0,1772949856,13250.113227319998,28066.994280119994,53354.680200480005 2026-03-08,06:04:19.000,67,11149165,6605,0,1772949858,13249.850511229997,35448.27223659,53354.861865599996 2026-03-08,06:04:20.000,67,11149102,5165,0,1772949859,13249.661894550001,28529.318520300003,53354.93872392001 2026-03-08,06:04:21.000,67,11149122,6084,0,1772949860,13249.405914769995,30374.780754299994,53355.02256936 2026-03-08,06:04:22.000,67,11149118,6084,0,1772949861,13249.183616539995,27607.38395499,53355.09942768 2026-03-08,06:04:23.000,67,11149121,6445,0,1772949862,13248.968054619989,30836.731390589994,53355.26013144 2026-03-08,06:04:24.000,67,11149141,5485,0,1772949863,13248.786174249988,28069.32049302,53355.28807992 2026-03-08,06:04:25.000,67,11149152,5125,0,1772949864,13248.590821259997,28992.178494360007,53355.44179656001 2026-03-08,06:04:26.000,67,11149176,5285,0,1772949865,13248.509985539997,31760.287255799994,53355.55359048 2026-03-08,06:04:27.000,67,11149169,5245,0,1772949866,13248.355050409991,32683.243944960006,53355.63044880001 2026-03-08,06:04:28.000,67,11149168,6245,0,1772949867,13248.34157779,28531.89850188,53355.60948744001 2026-03-08,06:04:30.000,67,11149113,6885,0,1772949869,13248.294423619991,25764.769569509997,53355.88897224 2026-03-08,06:04:31.000,67,11149175,5405,0,1772949870,13248.206851589995,28994.152250760002,53355.9798048 2026-03-08,06:04:32.000,67,11149087,5645,0,1772949871,13248.186642659995,29916.92566254,53356.049676 2026-03-08,06:04:33.000,67,11149105,6565,0,1772949872,13248.126015869995,26226.67791102,53356.11256008001 2026-03-08,06:04:34.000,67,11149169,5684,0,1772949873,13248.0788617,28994.64568986,53356.259289600006 2026-03-08,06:04:35.000,67,11149210,5884,0,1772949874,13248.05191645999,28072.161292410005,53356.28025096001 2026-03-08,06:04:36.000,67,11149163,6405,0,1772949875,13247.99802598,34069.20863990999,53356.308199440005 2026-03-08,06:04:37.000,67,11149172,5285,0,1772949876,13247.97781705,32224.09886241,53356.38505776 2026-03-08,06:04:38.000,67,11149186,5805,0,1772949877,13247.923926569994,31301.684956259996,53356.48287744 2026-03-08,06:04:39.000,67,11149194,5165,0,1772949878,13247.856563469999,27611.345566050004,53356.51082592 2026-03-08,06:04:41.000,67,11149161,5845,0,1772949880,13247.607319999988,23921.083716270005,53356.524800160005 2026-03-08,06:04:42.000,67,11149117,5285,0,1772949881,13247.479330109993,28534.252911300006,53356.62261984 2026-03-08,06:04:43.000,67,11149158,5884,0,1772949882,13247.358076529992,26689.12198641,53356.60165848 2026-03-08,06:04:44.000,67,11149111,6445,0,1772949883,13247.310922359997,32686.218677819998,53356.6785168 2026-03-08,06:04:45.000,67,11149151,6445,0,1772949884,13247.216614019992,32225.029347570002,53356.68550392001 2026-03-08,06:04:46.000,67,11149161,5525,0,1772949885,13247.230086639996,24382.92156648,53356.69947816 2026-03-08,06:04:47.000,67,11149145,6565,0,1772949886,13247.203141400001,27612.381788159997,53356.58069712 2026-03-08,06:04:48.000,67,11149137,6525,0,1772949887,13247.169459849996,28535.11995429,53356.56672288001 2026-03-08,06:04:49.000,67,11149114,6124,0,1772949888,13247.182932470001,30380.603335680004,53356.62261984 2026-03-08,06:04:50.000,67,11149121,5365,0,1772949889,13247.155987229991,26229.060516960002,53356.58768424001 2026-03-08,06:04:52.000,67,11149217,5765,0,1772949891,13247.155987229991,30381.364641720007,53356.58069712 2026-03-08,06:04:53.000,67,11149150,5285,0,1772949892,13247.270504499997,26229.864117780002,53356.55973576 2026-03-08,06:04:54.000,67,11149170,5965,0,1772949893,13247.378285459992,34995.372683220005,53356.63659408001 2026-03-08,06:04:55.000,67,11149139,5325,0,1772949894,13247.398494389992,25307.823815519994,53356.61563272001 2026-03-08,06:04:56.000,67,11149179,6565,0,1772949895,13247.492802729997,31766.6314728,53356.524800160005 2026-03-08,06:04:57.000,67,11149128,5884,0,1772949896,13247.539956899993,35918.82281148,53356.48287744 2026-03-08,06:04:58.000,67,11149110,6084,0,1772949897,13247.587111069988,25769.788550070007,53356.46191608 2026-03-08,06:04:59.000,67,11149174,5925,0,1772949898,13247.634265239998,26231.266894650005,53356.4339676 2026-03-08,06:05:00.000,67,11149113,6324,0,1772949899,13247.701628339993,32690.152092360004,53356.41300624 2026-03-08,06:05:01.000,67,11149110,5165,0,1772949900,13247.762255129994,27615.659633610005,53356.35012216001 2026-03-08,06:05:03.000,67,11149185,5965,0,1772949902,13247.984553359995,29000.172207780008,53356.32916080001 2026-03-08,06:05:04.000,67,11149129,6525,0,1772949903,13248.07212538999,32229.773412060007,53356.23134112001 2026-03-08,06:05:05.000,67,11149148,6245,0,1772949904,13248.17990635,29923.298076060004,53356.189418400005 2026-03-08,06:05:06.000,67,11149151,6565,0,1772949905,13248.186642659995,24848.791519050006,53356.16845704 2026-03-08,06:05:07.000,67,11149126,6124,0,1772949906,13248.287687309996,27155.67570459,53356.091598720006 2026-03-08,06:05:08.000,67,11149143,5565,0,1772949907,13248.368523029996,29001.187282500003,53356.02871464 2026-03-08,06:05:09.000,67,11149141,6805,0,1772949908,13248.469567679997,29001.356461620002,53355.972817680005 2026-03-08,06:05:10.000,67,11149177,5925,0,1772949909,13248.483040300001,30846.91738344,53355.93089496 2026-03-08,06:05:11.000,67,11149153,5525,0,1772949910,13248.530194469997,28078.991899379995,53355.77717832001 2026-03-08,06:05:12.000,67,11149153,5925,0,1772949911,13248.624502810002,33153.86501115,53355.756216960006 2026-03-08,06:05:14.000,67,11149193,5684,0,1772949913,13248.819855799993,28079.24566806,53355.525642 2026-03-08,06:05:15.000,67,11149191,5965,0,1772949914,13249.015208789999,25311.073464450004,53355.39288672001 2026-03-08,06:05:16.000,67,11149202,6245,0,1772949915,13249.163407609994,27156.408814110007,53355.37891248 2026-03-08,06:05:17.000,67,11149139,6725,0,1772949916,13249.325079049995,33614.990899230004,53355.23917008 2026-03-08,06:05:18.000,67,11149216,5205,0,1772949917,13249.47327786999,32230.837830689998,53355.14833752 2026-03-08,06:05:19.000,67,11149181,5845,0,1772949918,13249.634949309991,33614.80057272001,53355.11340192 2026-03-08,06:05:20.000,67,11149126,6124,0,1772949919,13249.769675509997,32230.703897219995,53354.97365952 2026-03-08,06:05:21.000,67,11149186,6084,0,1772949920,13249.978501119993,35460.142971509995,53354.88981408001 2026-03-08,06:05:22.000,67,11149151,6565,0,1772949921,13250.194063039999,29001.469247700006,53354.86885272001 2026-03-08,06:05:23.000,67,11149154,5165,0,1772949922,13250.37594341,29001.603181169994,53354.77802016 2026-03-08,06:05:25.000,67,11149125,5645,0,1772949924,13250.887902969997,34538.173160549995,53354.66622624 2026-03-08,06:05:26.000,67,11149156,5285,0,1772949925,13251.164091680002,30847.706886,53354.54045808 2026-03-08,06:05:27.000,67,11149205,5725,0,1772949926,13251.440280389994,30847.981802070004,53354.51949672 2026-03-08,06:05:28.000,67,11149162,6245,0,1772949927,13251.75015064999,30848.256718139994,53354.45661264001 2026-03-08,06:05:29.000,67,11149184,5445,0,1772949928,13252.113911389992,24851.054289780004,53354.38674144001 2026-03-08,06:05:30.000,67,11149228,6205,0,1772949929,13252.484408439988,29003.534642790008,53354.35180584 2026-03-08,06:05:31.000,67,11149188,5085,0,1772949930,13252.85490549,29926.512479340003,53354.24001192001 2026-03-08,06:05:32.000,67,11149188,6245,0,1772949931,13253.218666230001,29465.358394740004,53354.177127840005 2026-03-08,06:05:33.000,67,11149178,6245,0,1772949932,13253.589163279998,28542.866948159994,53354.128218000005 2026-03-08,06:05:34.000,67,11149200,5285,0,1772949933,13254.000078189994,35002.083454980006,53354.04437256 2026-03-08,06:05:36.000,67,11149140,6205,0,1772949935,13254.889271109998,28543.42382943,53353.88366880001 2026-03-08,06:05:37.000,67,11149222,6124,0,1772949936,13255.38775804999,26236.821609089995,53353.83475896001 2026-03-08,06:05:38.000,67,11149165,6725,0,1772949937,13255.859299750002,27159.510431310002,53353.82777184 2026-03-08,06:05:39.000,67,11149156,6084,0,1772949938,13256.303896209989,35464.04818953,53353.82078472 2026-03-08,06:05:40.000,67,11149097,5405,0,1772949939,13256.74849266999,29466.415764239995,53353.7089908 2026-03-08,06:05:41.000,67,11149167,5565,0,1772949940,13257.125726029997,27620.98172676,53353.68104232 2026-03-08,06:05:42.000,67,11149102,6245,0,1772949941,13257.482750459989,29466.394616849997,53353.576235520006 2026-03-08,06:05:43.000,67,11149159,5684,0,1772949942,13257.880192749995,28543.57891029,53353.54828704001 2026-03-08,06:05:44.000,67,11149204,5245,0,1772949943,13258.257426110002,23468.522521139996,53353.506364320005 2026-03-08,06:05:45.000,67,11149159,6725,0,1772949944,13258.668341019998,30388.907210820005,53353.37360904 2026-03-08,06:05:47.000,67,11149151,6645,0,1772949946,13259.409335119992,34540.97871429,53353.09412424001 2026-03-08,06:05:48.000,67,11149187,5765,0,1772949947,13259.732677999993,31311.377510010003,53353.10809848 2026-03-08,06:05:49.000,67,11149173,5684,0,1772949948,13260.04928457,27159.094532639996,53353.073162880006 2026-03-08,06:05:50.000,67,11149146,5125,0,1772949949,13260.33220959,29004.43693143,53352.905472000006 2026-03-08,06:05:51.000,67,11149204,5085,0,1772949950,13260.642079849997,30388.47721389,53352.82162656 2026-03-08,06:05:52.000,67,11149166,4925,0,1772949951,13260.891323319993,30849.673593269996,53352.74476824 2026-03-08,06:05:53.000,67,11149171,6565,0,1772949952,13261.24161143999,30849.680642399995,53352.59105160001 2026-03-08,06:05:54.000,67,11149155,5684,0,1772949953,13261.598635869996,30849.504414149997,53352.60502584 2026-03-08,06:05:55.000,67,11149112,5205,0,1772949954,13261.975869230002,27158.56584789,53352.500219040005 2026-03-08,06:05:56.000,67,11149159,5725,0,1772949955,13262.380047829989,30387.941480010006,53352.36746376 2026-03-08,06:06:09.000,67,11149198,6205,0,1772949968,13266.36120703999,29003.027105429996,53351.93426232 2026-03-08,06:06:10.000,67,11149211,6525,0,1772949969,13266.52961479,28080.22549713,53351.83644264 2026-03-08,06:06:11.000,67,11149217,6245,0,1772949970,13266.650868370001,32232.120772349997,53351.75958432 2026-03-08,06:06:12.000,67,11149119,6005,0,1772949971,13266.819276119997,30847.995900330003,53351.68272600001 2026-03-08,06:06:13.000,67,11149177,6605,0,1772949972,13266.974211250003,25773.017051610004,53351.60586768001 2026-03-08,06:06:14.000,67,11149212,6005,0,1772949973,13267.196509479989,28541.04122349,53351.5779192 2026-03-08,06:06:15.000,67,11149144,5805,0,1772949974,13267.40533509,34999.76429121,53351.54997072 2026-03-08,06:06:16.000,67,11149145,6284,0,1772949975,13267.614160699995,29002.209406349997,53351.515035120006 2026-03-08,06:06:17.000,67,11149152,5805,0,1772949976,13267.742150589991,28540.70286525,53351.50106088 2026-03-08,06:06:18.000,67,11149168,5925,0,1772949977,13267.937503579997,25311.207397920007,53351.41022832 2026-03-08,06:06:20.000,67,11149185,6365,0,1772949979,13268.213692289988,31769.803581300002,53351.15170488001 2026-03-08,06:06:21.000,67,11149151,6565,0,1772949980,13268.294528009988,29001.730065509997,53351.158692000005 2026-03-08,06:06:22.000,67,11149220,6284,0,1772949981,13268.395572659989,26233.621304069995,53351.109782160005 2026-03-08,06:06:23.000,67,11149133,6205,0,1772949982,13268.469672069994,27617.675684789996,53351.05388520001 2026-03-08,06:06:24.000,67,11149155,6565,0,1772949983,13268.56398041,28079.034194160005,53351.00497536001 2026-03-08,06:06:25.000,67,11149197,6365,0,1772949984,13268.61787088999,27156.296028030003,53350.97003976 2026-03-08,06:06:26.000,67,11149193,6324,0,1772949985,13268.671761369995,29924.432985990003,53350.774400400005 2026-03-08,06:06:27.000,67,11149139,6725,0,1772949986,13268.74586078,29924.418887730004,53350.80234888 2026-03-08,06:06:28.000,67,11149147,6405,0,1772949987,13268.772806019995,32692.407813960002,53350.68356784 2026-03-08,06:06:29.000,67,11149189,6165,0,1772949988,13268.79975125999,31308.473268450005,53350.62068376 2026-03-08,06:06:31.000,67,11149224,6005,0,1772949990,13268.86711436,27617.654537399998,53350.43203152001 2026-03-08,06:06:32.000,67,11149130,5565,0,1772949991,13268.90753222,30385.572972330003,53350.44600576 2026-03-08,06:06:33.000,67,11149193,6205,0,1772949992,13268.995104249996,30385.523628420007,53350.36216032001 2026-03-08,06:06:34.000,67,11149088,5884,0,1772949993,13269.048994730001,25310.615271000002,53350.29228912001 2026-03-08,06:06:35.000,67,11149171,6205,0,1772949994,13269.075939969996,29462.68677447,53350.201456560004 2026-03-08,06:06:36.000,67,11149152,5965,0,1772949995,13269.136566759997,29924.052332969994,53350.103636880005 2026-03-08,06:06:37.000,67,11149119,6005,0,1772949996,13269.163511999992,29001.441051179994,53350.054727040006 2026-03-08,06:06:38.000,67,11149183,6284,0,1772949997,13269.123094139992,26694.761290409995,53350.04773992001 2026-03-08,06:06:39.000,67,11149185,6284,0,1772949998,13269.123094139992,26233.522616250004,53349.84511344 2026-03-08,06:06:40.000,67,11149182,5884,0,1772949999,13269.129830450001,30385.629365369998,53349.82415208 2026-03-08,06:06:42.000,67,11149191,6645,0,1772950001,13269.102885209992,29463.00398532,53349.81017784001 2026-03-08,06:06:43.000,67,11149170,6205,0,1772950002,13269.042258419991,29463.01103445,53349.63549984 2026-03-08,06:06:44.000,67,11149181,6445,0,1772950003,13269.062467349991,24849.595119870006,53349.670435440006 2026-03-08,06:06:45.000,67,11149185,6324,0,1772950004,13269.062467349991,30385.58707059,53349.551654400006 2026-03-08,06:06:46.000,67,11149176,5925,0,1772950005,13269.062467349991,27156.105701520006,53349.64248696001 2026-03-08,06:06:47.000,67,11149076,6245,0,1772950006,13269.109621520001,28078.653541139996,53349.59357712001 2026-03-08,06:06:48.000,67,11149203,6565,0,1772950007,13269.129830450001,27617.245687860006,53349.551654400006 2026-03-08,06:06:49.000,67,11149187,6284,0,1772950008,13269.143303069992,27155.802588930004,53349.49575744001 2026-03-08,06:06:50.000,67,11149214,6005,0,1772950009,13269.116357829997,32691.79453965,53349.50973168 2026-03-08,06:06:51.000,67,11149208,6005,0,1772950010,13269.183720929992,31307.620323719995,53349.45383472001 2026-03-08,06:06:53.000,67,11149192,6165,0,1772950012,13269.325183439993,27616.618315290005,53349.54466728001 2026-03-08,06:06:54.000,67,11149188,5965,0,1772950013,13269.453173329988,29461.826780610005,53349.530693040004 2026-03-08,06:06:55.000,67,11149179,6565,0,1772950014,13269.534009049989,28538.989926659997,53349.46082184 2026-03-08,06:06:56.000,67,11149152,6084,0,1772950015,13269.621581079999,28538.933533620002,53349.56562864 2026-03-08,06:06:57.000,67,11149150,5525,0,1772950016,13269.621581079999,33152.187318209995,53349.5167188 2026-03-08,06:06:58.000,67,11149125,6485,0,1772950017,13269.648526319994,22541.40684528,53349.57960288 2026-03-08,06:06:59.000,67,11149148,5884,0,1772950018,13269.682207869999,29000.066470830003,53349.57261576001 2026-03-08,06:07:00.000,67,11149176,5965,0,1772950019,13269.661998939999,26693.41490658,53349.57960288 2026-03-08,06:07:01.000,67,11149114,5725,0,1772950020,13269.574426909989,33613.44009063,53349.670435440006 2026-03-08,06:07:02.000,67,11149180,6245,0,1772950021,13269.507063809993,34074.960729989994,53349.69139680001 2026-03-08,06:07:04.000,67,11149179,5725,0,1772950023,13269.284765579992,27616.371595739998,53349.81017784001 2026-03-08,06:07:05.000,67,11149110,6165,0,1772950024,13269.156775689997,28539.12386013,53349.85210056 2026-03-08,06:07:06.000,67,11149192,5845,0,1772950025,13269.008576870001,26232.542787180006,53349.87306192 2026-03-08,06:07:07.000,67,11149218,6084,0,1772950026,13268.86711436,32230.01308248,53349.92895888001 2026-03-08,06:07:08.000,67,11149176,5884,0,1772950027,13268.71891553999,29923.446107790005,53349.92895888001 2026-03-08,06:07:09.000,67,11149150,6045,0,1772950028,13268.651552439995,31307.627372849995,53349.935946000005 2026-03-08,06:07:10.000,67,11149209,5365,0,1772950029,13268.61787088999,28539.631397489997,53350.01280432 2026-03-08,06:07:11.000,67,11149176,6045,0,1772950030,13268.60439827,32230.49242332,53350.06171416 2026-03-08,06:07:12.000,67,11149137,5845,0,1772950031,13268.59766195999,24387.898252259998,53350.152546720004 2026-03-08,06:07:13.000,67,11149101,5645,0,1772950032,13268.54377148,30846.832793880007,53350.201456560004 2026-03-08,06:07:15.000,67,11149149,5645,0,1772950034,13268.55724409999,26695.120796040006,53350.36216032001 2026-03-08,06:07:16.000,67,11149180,6245,0,1772950035,13268.54377148,32231.408810220004,53350.43203152001 2026-03-08,06:07:17.000,67,11149205,6324,0,1772950036,13268.54377148,30847.509510360003,53350.557799680006 2026-03-08,06:07:18.000,67,11149190,5405,0,1772950037,13268.61787088999,31308.903265379995,53350.69754208001 2026-03-08,06:07:19.000,67,11149170,5125,0,1772950038,13268.631343509995,29925.003965519994,53350.76042616 2026-03-08,06:07:20.000,67,11149181,5325,0,1772950039,13268.73912446999,35922.551801249996,53350.83728448001 2026-03-08,06:07:21.000,67,11149206,6165,0,1772950040,13268.833432809995,29925.130849859997,53350.85824584 2026-03-08,06:07:22.000,67,11149195,6124,0,1772950041,13268.934477459996,29463.878077440007,53350.95606552 2026-03-08,06:07:23.000,67,11149140,5125,0,1772950042,13268.98836794,32693.465183459994,53351.0189496 2026-03-08,06:07:24.000,67,11149126,5925,0,1772950043,13269.048994730001,27157.374544920007,53351.11676928 2026-03-08,06:07:26.000,67,11149154,5884,0,1772950045,13269.183720929992,26696.241607710006,53351.36131848 2026-03-08,06:07:27.000,67,11149162,5845,0,1772950046,13269.230875100002,29925.74412417,53351.445163920005 2026-03-08,06:07:28.000,67,11149179,6324,0,1772950047,13269.237611409997,31309.946536620002,53351.55695784001 2026-03-08,06:07:29.000,67,11149083,6124,0,1772950048,13269.291501890002,30848.778353760004,53351.62682904 2026-03-08,06:07:30.000,67,11149168,5765,0,1772950049,13269.379073919998,34539.88609914,53351.69670024 2026-03-08,06:07:31.000,67,11149141,6365,0,1772950050,13269.473382259988,31772.002909860006,53351.82246840001 2026-03-08,06:07:32.000,67,11149194,4805,0,1772950051,13269.473382259988,29465.379542130002,53351.96919792001 2026-03-08,06:07:33.000,67,11149195,6485,0,1772950052,13269.641790009999,30388.286887380003,53352.08797896001 2026-03-08,06:07:34.000,67,11149149,5525,0,1772950053,13269.742834659999,29465.73904776,53352.18579864001 2026-03-08,06:07:35.000,67,11149148,4925,0,1772950054,13269.91797871999,32233.981742670003,53352.30457968001 2026-03-08,06:07:37.000,67,11149193,5645,0,1772950056,13270.254794219996,29004.669552720006,53352.52816752 2026-03-08,06:07:38.000,67,11149160,4925,0,1772950057,13270.564664479993,28543.374485520006,53352.59803872 2026-03-08,06:07:39.000,67,11149138,6045,0,1772950058,13270.813907949989,31311.645376950008,53352.84258792 2026-03-08,06:07:40.000,67,11149229,5805,0,1772950059,13271.02273356,30850.300965839997,53352.9404076 2026-03-08,06:07:41.000,67,11149176,6045,0,1772950060,13271.251768099995,22545.897141089998,53353.03822728 2026-03-08,06:07:42.000,67,11149178,6165,0,1772950061,13271.494275259996,28543.59300855,53353.18495680001 2026-03-08,06:07:43.000,67,11149169,6565,0,1772950062,13271.716573489997,26236.78636344,53353.24784088 2026-03-08,06:07:44.000,67,11149174,5205,0,1772950063,13272.006234819994,30850.406702790002,53353.4644416 2026-03-08,06:07:45.000,67,11149118,5884,0,1772950064,13272.248741979995,27159.454038270007,53353.58322264 2026-03-08,06:07:46.000,67,11149121,5565,0,1772950065,13272.45756758999,28082.037123539994,53353.66706808001 2026-03-08,06:07:48.000,67,11149107,6685,0,1772950067,13273.030153940002,32695.389595949993,53353.92559152 2026-03-08,06:07:49.000,67,11149141,5445,0,1772950068,13273.306342649994,28081.726961819993,53354.08629528 2026-03-08,06:07:50.000,67,11149114,5325,0,1772950069,13273.61621290999,30388.47721389,53354.26796040001 2026-03-08,06:07:51.000,67,11149184,4845,0,1772950070,13273.899137929991,30388.413771720006,53354.36578008001 2026-03-08,06:07:52.000,67,11149185,5565,0,1772950071,13274.195535569997,29004.288899699997,53354.42866416 2026-03-08,06:07:53.000,67,11149108,6084,0,1772950072,13274.438042729998,28081.557782699994,53354.55443232001 2026-03-08,06:07:54.000,67,11149190,5325,0,1772950073,13274.67381357999,26236.13784348,53354.66622624 2026-03-08,06:07:55.000,67,11149245,6565,0,1772950074,13274.848957639995,32695.044188579996,53354.81994288001 2026-03-08,06:07:56.000,67,11149139,6324,0,1772950075,13275.071255869996,29927.0200167,53354.88981408001 2026-03-08,06:07:57.000,67,11149113,6365,0,1772950076,13275.360917199992,27620.276813760007,53354.966672400005 2026-03-08,06:07:59.000,67,11149122,6084,0,1772950078,13275.805513659994,33156.522533159994,53355.10641480001 2026-03-08,06:08:00.000,67,11149124,6205,0,1772950079,13276.048020819995,31772.587987649997,53355.253144320006 2026-03-08,06:08:01.000,67,11149162,5165,0,1772950080,13276.297264289991,30849.856870649994,53355.33000264 2026-03-08,06:08:02.000,67,11149123,6365,0,1772950081,13276.452199419997,29465.851833840003,53355.41384808001 2026-03-08,06:08:03.000,67,11149205,5605,0,1772950082,13276.667761340002,32695.382546819994,53355.49070640001 2026-03-08,06:08:04.000,67,11149149,5645,0,1772950083,13276.802487539993,31311.342264360006,53355.588526080006 2026-03-08,06:08:05.000,67,11149053,6765,0,1772950084,13276.977631599999,22545.488291550006,53355.5955132 2026-03-08,06:08:06.000,67,11149125,6605,0,1772950085,13277.085412559994,29927.139851910004,53355.69333288 2026-03-08,06:08:07.000,67,11149157,5765,0,1772950086,13277.186457209995,30388.399673459993,53355.735255600004 2026-03-08,06:08:08.000,67,11149171,5525,0,1772950087,13277.21340244999,31772.37651375,53355.854036640005 2026-03-08,06:08:10.000,67,11149211,5884,0,1772950089,13277.1797209,30388.026069569998,53355.94486920001 2026-03-08,06:08:11.000,67,11149162,6084,0,1772950090,13277.226875069995,30387.934430880006,53355.91692072001 2026-03-08,06:08:12.000,67,11149118,5285,0,1772950091,13277.21340244999,30849.15900678,53356.08461160001 2026-03-08,06:08:13.000,67,11149145,5725,0,1772950092,13277.24034769,26235.439979610004,53356.00076616 2026-03-08,06:08:14.000,67,11149216,5205,0,1772950093,13277.32118341,33155.592048000006,53356.02871464 2026-03-08,06:08:15.000,67,11149195,6445,0,1772950094,13277.36160127,28541.957610390004,53356.02871464 2026-03-08,06:08:16.000,67,11149194,6124,0,1772950095,13277.469382229996,31309.897192710006,53355.9798048 2026-03-08,06:08:17.000,67,11149171,6725,0,1772950096,13277.644526290002,30387.03919137,53356.049676 2026-03-08,06:08:18.000,67,11149126,5405,0,1772950097,13277.785988800002,27618.817643849994,53356.00775328 2026-03-08,06:08:19.000,67,11149140,5925,0,1772950098,13277.954396549998,25773.270820289996,53355.99377904001 2026-03-08,06:08:21.000,67,11149167,6525,0,1772950100,13278.21037632999,26695.66357905,53355.9798048 2026-03-08,06:08:22.000,67,11149189,6525,0,1772950101,13278.37878408,32693.049284790002,53355.96583056001 2026-03-08,06:08:23.000,67,11149130,5085,0,1772950102,13278.58087338,29463.560866590007,53355.89595936001 2026-03-08,06:08:24.000,67,11149179,6765,0,1772950103,13278.762753750001,27618.063386940004,53355.91692072001 2026-03-08,06:08:25.000,67,11149113,5645,0,1772950104,13278.890743639997,30847.312134720007,53355.88897224 2026-03-08,06:08:26.000,67,11149165,5405,0,1772950105,13278.937897809992,31308.649496700004,53355.8400624 2026-03-08,06:08:27.000,67,11149094,5445,0,1772950106,13278.998524599992,27617.858962169994,53355.7701912 2026-03-08,06:08:28.000,67,11149187,5725,0,1772950107,13279.011997219997,32692.492403519995,53355.71429424 2026-03-08,06:08:29.000,67,11149124,6045,0,1772950108,13278.931161499997,32692.492403519995,53355.77717832001 2026-03-08,06:08:30.000,67,11149137,6405,0,1772950109,13278.951370429997,25310.932481850003,53355.7701912 2026-03-08,06:08:32.000,67,11149128,6124,0,1772950111,13278.782962680001,29462.968739670003,53355.55359048 2026-03-08,06:08:33.000,67,11149128,5405,0,1772950112,13278.68191803,25772.227549050003,53355.525642 2026-03-08,06:08:34.000,67,11149167,5605,0,1772950113,13278.51351027999,31769.697844349997,53355.399873840004 2026-03-08,06:08:35.000,67,11149143,5645,0,1772950114,13278.43941087,29001.772360289993,53355.3160284 2026-03-08,06:08:36.000,67,11149156,6084,0,1772950115,13278.33162990999,25772.502465120007,53355.232182960004 2026-03-08,06:08:37.000,67,11149093,5805,0,1772950116,13278.21037632999,30386.010018390007,53355.10641480001 2026-03-08,06:08:38.000,67,11149158,5405,0,1772950117,13278.143013229994,25311.369527910007,53355.029556479996 2026-03-08,06:08:39.000,67,11149163,5684,0,1772950118,13278.089122749989,29924.93347422,53355.001608 2026-03-08,06:08:40.000,67,11149152,5165,0,1772950119,13278.041968579993,31309.100641020006,53354.9317368 2026-03-08,06:08:41.000,67,11149094,5005,0,1772950120,13277.947660239988,29463.899224830006,53354.81994288001 2026-03-08,06:08:43.000,67,11149129,6565,0,1772950122,13277.812934039997,32693.55682215,53354.61032928 2026-03-08,06:08:44.000,67,11149180,6084,0,1772950123,13277.792725109997,30386.989847460005,53354.512509600005 2026-03-08,06:08:45.000,67,11149177,6685,0,1772950124,13277.806197730002,32232.39568842,53354.42167704 2026-03-08,06:08:46.000,67,11149092,5205,0,1772950125,13277.779252489992,31771.164063389995,53354.27494752 2026-03-08,06:08:47.000,67,11149146,5245,0,1772950126,13277.792725109997,29925.7511733,53354.18411496 2026-03-08,06:08:48.000,67,11149226,6165,0,1772950127,13277.819670349993,29464.385614800005,53354.06533392 2026-03-08,06:08:49.000,67,11149160,5165,0,1772950128,13277.860088209993,31771.086522960002,53354.01642408 2026-03-08,06:08:50.000,67,11149231,6445,0,1772950129,13277.853351899998,26696.079477720006,53353.85572032001 2026-03-08,06:08:51.000,67,11149168,6245,0,1772950130,13277.866824520002,28541.386630859997,53353.743926400006 2026-03-08,06:08:52.000,67,11149180,6124,0,1772950131,13277.900506069993,27157.106677980002,53353.61117112 2026-03-08,06:08:54.000,67,11149194,5565,0,1772950133,13278.035232269998,28540.681717860003,53353.49937720001 2026-03-08,06:08:55.000,67,11149155,6685,0,1772950134,13278.082386439994,31308.452121060007,53353.37360904 2026-03-08,06:08:56.000,67,11149168,5205,0,1772950135,13278.163222159994,32230.80963417,53353.26880224 2026-03-08,06:08:57.000,67,11149142,5405,0,1772950136,13278.29794836,32691.80863791,53353.10809848 2026-03-08,06:08:58.000,67,11149149,5725,0,1772950137,13278.33836622,33152.85698556001,53353.08015 2026-03-08,06:08:59.000,67,11149185,5605,0,1772950138,13278.425938249995,32229.921443789994,53353.003291680005 2026-03-08,06:09:00.000,67,11149176,5285,0,1772950139,13278.47982873,30845.740178730004,53352.97534320001 2026-03-08,06:09:01.000,67,11149156,4885,0,1772950140,13278.58087338,33152.12387604,53352.89149776 2026-03-08,06:09:02.000,67,11149135,6445,0,1772950141,13278.628027549996,27154.639482479994,53352.75175536 2026-03-08,06:09:03.000,67,11149231,5445,0,1772950142,13278.668445409996,31306.499512049995,53352.70284552 2026-03-08,06:09:05.000,67,11149165,5845,0,1772950144,13278.830116849997,30844.950676170003,53352.49323192001 2026-03-08,06:09:06.000,67,11149201,5645,0,1772950145,13278.877271019992,33151.53174912,53352.38842512 2026-03-08,06:09:07.000,67,11149179,6565,0,1772950146,13278.917688879992,35919.534773609994,53352.29060544 2026-03-08,06:09:08.000,67,11149197,6405,0,1772950147,13278.937897809992,27615.652584480005,53352.213747120004 2026-03-08,06:09:09.000,67,11149165,6365,0,1772950148,13278.897479949992,30383.648559840003,53352.12990168 2026-03-08,06:09:10.000,67,11149094,5245,0,1772950149,13278.944634120002,28538.418947130005,53351.948236560005 2026-03-08,06:09:11.000,67,11149102,5125,0,1772950150,13278.964843050002,25309.18429761,53351.92028808001 2026-03-08,06:09:12.000,67,11149116,5125,0,1772950151,13278.931161499997,32690.476352340003,53351.83644264 2026-03-08,06:09:13.000,67,11149156,5245,0,1772950152,13278.904216260002,29461.283997599996,53351.661764640005 2026-03-08,06:09:14.000,67,11149214,5884,0,1772950153,13278.870534709997,24847.973819970008,53351.563944960006 2026-03-08,06:09:16.000,67,11149158,5565,0,1772950155,13278.843589470001,29461.305144989994,53351.43817680001 2026-03-08,06:09:17.000,67,11149138,5245,0,1772950156,13278.857062089992,26693.295071369997,53351.33337 2026-03-08,06:09:18.000,67,11149137,6205,0,1772950157,13278.884007330002,30384.0151146,53351.24952456001 2026-03-08,06:09:19.000,67,11149159,5765,0,1772950158,13278.877271019992,30845.366574839994,53351.16567912 2026-03-08,06:09:20.000,67,11149140,5125,0,1772950159,13278.809907919996,26693.393759190003,53351.060872320006 2026-03-08,06:09:21.000,67,11149230,6084,0,1772950160,13278.756017439991,32229.442102949994,53350.97003976 2026-03-08,06:09:22.000,67,11149163,5725,0,1772950161,13278.64150017,26693.59113483,53350.725490560006 2026-03-08,06:09:23.000,67,11149154,6165,0,1772950162,13278.55392813999,23925.693847290007,53350.725490560006 2026-03-08,06:09:24.000,67,11149100,5925,0,1772950163,13278.37878408,27155.161118100004,53350.52286408 2026-03-08,06:09:25.000,67,11149109,6365,0,1772950164,13278.304684669994,34997.95971393,53350.487928480004 2026-03-08,06:09:27.000,67,11149055,5965,0,1772950166,13277.961132859993,30846.078536970002,53350.34818608 2026-03-08,06:09:28.000,67,11149168,5245,0,1772950167,13277.711889389997,29462.249728409995,53350.15953384 2026-03-08,06:09:29.000,67,11149199,5365,0,1772950168,13277.503063780001,30385.023140189995,53350.08267552 2026-03-08,06:09:30.000,67,11149065,6365,0,1772950169,13277.33465602999,28078.498460279996,53349.91498464 2026-03-08,06:09:31.000,67,11149139,5645,0,1772950170,13277.23361137999,26694.585062159997,53349.85908768001 2026-03-08,06:09:32.000,67,11149154,5205,0,1772950171,13277.065203629994,25310.777400990002,53349.70537104 2026-03-08,06:09:33.000,67,11149196,5965,0,1772950172,13276.937213739999,31769.747188260008,53349.53768016 2026-03-08,06:09:34.000,67,11149163,6605,0,1772950173,13276.768805989988,31308.5085141,53349.39793776 2026-03-08,06:09:35.000,67,11149151,6485,0,1772950174,13276.620607169993,27617.851913039995,53349.30011808 2026-03-08,06:09:36.000,67,11149228,5205,0,1772950175,13276.472408349997,34076.871044219995,53349.18133704 2026-03-08,06:09:38.000,67,11149131,6565,0,1772950177,13276.229901189996,32231.718971940005,53348.90883936 2026-03-08,06:09:39.000,67,11149169,5565,0,1772950178,13276.13559284999,25772.932462049997,53348.880890880006 2026-03-08,06:09:40.000,67,11149180,5205,0,1772950179,13276.09517498999,30386.503457490006,53348.75512272001 2026-03-08,06:09:41.000,67,11149156,6005,0,1772950180,13276.068229749995,27618.493383869994,53348.692238640004 2026-03-08,06:09:42.000,67,11149178,6165,0,1772950181,13276.068229749995,28079.88713889,53348.60140608 2026-03-08,06:09:43.000,67,11149179,6485,0,1772950182,13276.09517498999,29925.24363594,53348.426728080005 2026-03-08,06:09:44.000,67,11149195,5485,0,1772950183,13276.088438679995,30386.58099792,53348.31493416 2026-03-08,06:09:45.000,67,11149217,5684,0,1772950184,13276.07496605999,29002.604157630005,53348.25205008001 2026-03-08,06:09:46.000,67,11149199,5605,0,1772950185,13276.068229749995,31770.64242777,53348.23807584 2026-03-08,06:09:47.000,67,11149209,5565,0,1772950186,13276.048020819995,27618.563875170003,53348.140256160004 2026-03-08,06:09:49.000,67,11149163,5525,0,1772950188,13275.825722589994,27157.240611450005,53347.993526640006 2026-03-08,06:09:50.000,67,11149203,5605,0,1772950189,13275.569742809988,29002.709894579995,53348.00051376 2026-03-08,06:09:51.000,67,11149207,5445,0,1772950190,13275.347444580002,25773.327213330005,53347.91666832001 2026-03-08,06:09:52.000,67,11149209,5485,0,1772950191,13275.118410039991,32232.275853209998,53347.7350032 2026-03-08,06:09:53.000,67,11149206,5205,0,1772950192,13274.86243026,28080.218448,53347.71404184 2026-03-08,06:09:54.000,67,11149153,5645,0,1772950193,13274.61318678999,29464.4561061,53347.658144880006 2026-03-08,06:09:55.000,67,11149167,5485,0,1772950194,13274.390888559989,32693.902229519997,53347.539363840006 2026-03-08,06:09:56.000,67,11149125,5645,0,1772950195,13274.188799260002,30387.37754961,53347.53237672001 2026-03-08,06:09:57.000,67,11149146,5044,0,1772950196,13273.966501030001,29926.181170230004,53347.469492640004 2026-03-08,06:09:58.000,67,11149206,5165,0,1772950197,13273.72399387,29003.689723649994,53347.44154416001 2026-03-08,06:10:00.000,67,11149205,6685,0,1772950199,13273.205297999993,29926.590019769996,53347.16904648 2026-03-08,06:10:01.000,67,11149164,4885,0,1772950200,13272.875218809997,24851.787399299996,53347.10616240001 2026-03-08,06:10:02.000,67,11149185,6405,0,1772950201,13272.619239029991,29004.035131020006,53347.07821392001 2026-03-08,06:10:03.000,67,11149198,5165,0,1772950202,13272.31610507999,34540.457078670006,53346.966420000004 2026-03-08,06:10:04.000,67,11149144,5245,0,1772950203,13272.006234819994,27620.34730506,53346.95244576 2026-03-08,06:10:05.000,67,11149252,6045,0,1772950204,13271.682891939992,31772.785363289993,53346.917510160005 2026-03-08,06:10:06.000,67,11149189,5684,0,1772950205,13271.467330020001,29004.782338799996,53346.7568064 2026-03-08,06:10:07.000,67,11149219,5565,0,1772950206,13271.150723449995,27620.98877589,53346.67296096001 2026-03-08,06:10:08.000,67,11149179,6284,0,1772950207,13270.874534739989,30389.358355139993,53346.63802536 2026-03-08,06:10:09.000,67,11149165,6405,0,1772950208,13270.625291269993,31312.279798649994,53346.5471928 2026-03-08,06:10:11.000,67,11149146,6205,0,1772950210,13270.113331709996,30851.23850013,53346.35155344 2026-03-08,06:10:12.000,67,11149220,5125,0,1772950211,13269.83714299999,30851.3724336,53346.246746640005 2026-03-08,06:10:13.000,67,11149184,5925,0,1772950212,13269.574426909989,29467.444937220003,53346.14193984001 2026-03-08,06:10:14.000,67,11149172,6245,0,1772950213,13269.358864989998,31313.118645120005,53346.08604288 2026-03-08,06:10:15.000,67,11149195,6645,0,1772950214,13269.143303069992,26238.280778999993,53345.93931336 2026-03-08,06:10:16.000,67,11149204,4925,0,1772950215,13268.98836794,30390.71883723,53345.813545200006 2026-03-08,06:10:17.000,67,11149203,6045,0,1772950216,13268.78627864,29006.763144330005,53345.72969976 2026-03-08,06:10:18.000,67,11149147,5684,0,1772950217,13268.60439827,32697.85679145,53345.65284144 2026-03-08,06:10:19.000,67,11149204,6005,0,1772950218,13268.422517899999,29468.417717160002,53345.5340604 2026-03-08,06:10:20.000,67,11149200,5805,0,1772950219,13268.260846459998,23470.771193609995,53345.41527936 2026-03-08,06:10:22.000,67,11149158,6165,0,1772950221,13267.950976200002,29930.304911280007,53345.10784608 2026-03-08,06:10:23.000,67,11149175,5725,0,1772950222,13267.829722620001,28546.370365769995,53345.05194912 2026-03-08,06:10:24.000,67,11149246,5805,0,1772950223,13267.70846904,30853.45192695,53344.96111656 2026-03-08,06:10:25.000,67,11149169,5765,0,1772950224,13267.54006128999,24394.334107949995,53344.84233552 2026-03-08,06:10:26.000,67,11149129,6005,0,1772950225,13267.331235679994,31776.422714369997,53344.73054160001 2026-03-08,06:10:27.000,67,11149123,5645,0,1772950226,13267.243663649999,27162.703687200003,53344.63272192001 2026-03-08,06:10:28.000,67,11149208,5725,0,1772950227,13267.081992209998,31776.641237400007,53344.56285072001 2026-03-08,06:10:29.000,67,11149143,6284,0,1772950228,13266.967474939993,30853.95946431,53344.56285072001 2026-03-08,06:10:30.000,67,11149160,4925,0,1772950229,13266.839485049997,29008.56772161,53344.40913408 2026-03-08,06:10:31.000,67,11149174,5845,0,1772950230,13266.677813609997,29008.659360300007,53344.36022424 2026-03-08,06:10:33.000,67,11149157,6165,0,1772950232,13266.48246061999,36390.81845802,53344.115675040004 2026-03-08,06:10:34.000,67,11149128,6045,0,1772950233,13266.40162489999,26240.515353209994,53344.12964928001 2026-03-08,06:10:35.000,67,11149174,5005,0,1772950234,13266.2668987,29470.20819618,53344.0318296 2026-03-08,06:10:36.000,67,11149138,5684,0,1772950235,13266.071545709994,32699.94333393,53343.94099704001 2026-03-08,06:10:37.000,67,11149192,6045,0,1772950236,13265.997446299989,26240.740925370003,53343.90606144 2026-03-08,06:10:38.000,67,11149133,6324,0,1772950237,13265.889665339993,30393.418654020003,53343.79426752001 2026-03-08,06:10:39.000,67,11149159,6405,0,1772950238,13265.748202829993,26702.614021229994,53343.72439632001 2026-03-08,06:10:40.000,67,11149162,5884,0,1772950239,13265.640421869997,26241.41059272,53343.66151224 2026-03-08,06:10:41.000,67,11149143,6365,0,1772950240,13265.546113529992,32701.035949080004,53343.61958952 2026-03-08,06:10:42.000,67,11149108,5005,0,1772950241,13265.418123639996,28087.295774519996,53343.52176984 2026-03-08,06:10:44.000,67,11149113,6165,0,1772950243,13265.175616479995,29933.047022850005,53343.47984712 2026-03-08,06:10:45.000,67,11149134,5645,0,1772950244,13265.06109920999,31317.129600090004,53343.42395016 2026-03-08,06:10:46.000,67,11149172,5125,0,1772950245,13265.00720873,30855.813385500005,53343.298182000006 2026-03-08,06:10:47.000,67,11149099,6205,0,1772950246,13264.96679087,29471.695562609995,53343.347091840005 2026-03-08,06:10:48.000,67,11149210,5925,0,1772950247,13264.83880097999,27626.233328610004,53343.31914336001 2026-03-08,06:10:49.000,67,11149200,5725,0,1772950248,13264.757965259989,32701.536437310002,53343.298182000006 2026-03-08,06:10:50.000,67,11149132,5645,0,1772950249,13264.683865849998,24858.004731959998,53343.24927216001 2026-03-08,06:10:51.000,67,11149152,5725,0,1772950250,13264.596293819988,31778.988597689997,53343.1933752 2026-03-08,06:10:52.000,67,11149129,6205,0,1772950251,13264.542403339998,35470.117490460005,53343.17241384001 2026-03-08,06:10:53.000,67,11149142,5925,0,1772950252,13264.501985479998,29933.540461950004,53343.07459416001 2026-03-08,06:10:55.000,67,11149129,6324,0,1772950254,13264.495249170002,30856.34207025,53342.941838880004 2026-03-08,06:10:56.000,67,11149110,5325,0,1772950255,13264.461567619997,29933.625051509996,53342.92786464 2026-03-08,06:10:57.000,67,11149134,5965,0,1772950256,13264.427886069992,29472.28768953,53342.97677448 2026-03-08,06:10:58.000,67,11149145,5605,0,1772950257,13264.266214629992,27626.76906249,53342.892929040005 2026-03-08,06:10:59.000,67,11149144,5925,0,1772950258,13264.158433669996,30395.138641740006,53342.89991616 2026-03-08,06:11:00.000,67,11149137,6365,0,1772950259,13264.00349853999,29933.73078846,53342.962800240006 2026-03-08,06:11:01.000,67,11149123,6485,0,1772950260,13263.86203602999,28549.634112960004,53342.844019200005 2026-03-08,06:11:02.000,67,11149155,6885,0,1772950261,13263.666683039999,24397.210152989996,53342.82305784 2026-03-08,06:11:03.000,67,11149114,5565,0,1772950262,13263.498275289989,25781.53944978,53342.74619952001 2026-03-08,06:11:04.000,67,11149097,6365,0,1772950263,13263.383758019998,29011.415570130004,53342.725238160005 2026-03-08,06:11:06.000,67,11149135,5765,0,1772950265,13263.228822889992,29934.40045581,53342.62043136001 2026-03-08,06:11:07.000,67,11149164,6045,0,1772950266,13263.127778239992,23936.450819670004,53342.58549576 2026-03-08,06:11:08.000,67,11149176,4925,0,1772950267,13263.060415139997,31318.870735200006,53342.54357304 2026-03-08,06:11:09.000,67,11149187,5805,0,1772950268,13263.013260970001,28550.564598120007,53342.54357304 2026-03-08,06:11:10.000,67,11149130,5085,0,1772950269,13262.939161559996,27627.946267199994,53342.51562456 2026-03-08,06:11:11.000,67,11149067,5605,0,1772950270,13262.8313806,33164.79821178,53342.52959880001 2026-03-08,06:11:12.000,67,11149098,5445,0,1772950271,13262.72359963999,30857.857633199994,53342.32697232 2026-03-08,06:11:13.000,67,11149147,5245,0,1772950272,13262.615818679995,27166.756936949998,53342.33395944001 2026-03-08,06:11:14.000,67,11148984,5725,0,1772950273,13262.46088354999,25782.695507099997,53342.28504960001 2026-03-08,06:11:15.000,67,11149079,5605,0,1772950274,13262.332893659994,29935.323891840002,53342.23613976001 2026-03-08,06:11:17.000,67,11149126,5405,0,1772950276,13261.935451370002,30858.188942310007,53342.11735872001 2026-03-08,06:11:18.000,67,11149101,5405,0,1772950277,13261.773779930001,28551.27656025,53342.03351328 2026-03-08,06:11:19.000,67,11149162,5205,0,1772950278,13261.665998969991,31319.808269490008,53342.005564800005 2026-03-08,06:11:20.000,67,11149124,6084,0,1772950279,13261.59189956,27167.313818220005,53341.94966784001 2026-03-08,06:11:21.000,67,11149118,5725,0,1772950280,13261.517800149995,29013.036870030002,53341.87280952 2026-03-08,06:11:22.000,67,11149148,5325,0,1772950281,13261.49085491,31320.19597164,53341.837873920005 2026-03-08,06:11:23.000,67,11149105,5565,0,1772950282,13261.38307394999,27167.638078200005,53341.82389968 2026-03-08,06:11:24.000,67,11149106,5325,0,1772950283,13261.376337639995,28551.93917847,53341.69114440001 2026-03-08,06:11:25.000,67,11149108,5005,0,1772950284,13261.295501919994,31781.878740989996,53341.64922168 2026-03-08,06:11:26.000,67,11149163,5445,0,1772950285,13261.194457269994,29936.353064819996,53341.52345352001 2026-03-08,06:11:28.000,67,11149132,5205,0,1772950287,13261.059731069989,27629.567567100006,53341.47454368001 2026-03-08,06:11:29.000,67,11149117,6565,0,1772950288,13260.972159039993,29936.77601262,53341.41864672 2026-03-08,06:11:30.000,67,11149109,5725,0,1772950289,13260.904795939998,35012.39633217,53341.36274976 2026-03-08,06:11:31.000,67,11149110,5044,0,1772950290,13260.763333429997,32705.512146630004,53341.25794296001 2026-03-08,06:11:32.000,67,11149171,6365,0,1772950291,13260.615134610001,25784.5987722,53341.13916192001 2026-03-08,06:11:33.000,67,11149112,5085,0,1772950292,13260.500617339996,24861.895851719994,53341.06929072001 2026-03-08,06:11:34.000,67,11149077,6365,0,1772950293,13260.359154829996,23016.504109019996,53341.03435512 2026-03-08,06:11:35.000,67,11149086,5884,0,1772950294,13260.258110179995,29476.411430580003,53340.93653544 2026-03-08,06:11:36.000,67,11149115,5845,0,1772950295,13260.08296611999,31783.60577784,53340.85269000001 2026-03-08,06:11:37.000,67,11149150,5125,0,1772950296,13259.995394089994,24862.516175159995,53340.74089608 2026-03-08,06:11:39.000,67,11149066,5925,0,1772950298,13259.766359549998,31322.649068879997,53340.594166560004 2026-03-08,06:11:40.000,67,11149158,5805,0,1772950299,13259.645105969998,30399.903853619995,53340.58717944001 2026-03-08,06:11:41.000,67,11149116,5965,0,1772950300,13259.523852389997,28554.258342240006,53340.46839840001 2026-03-08,06:11:42.000,67,11149107,6205,0,1772950301,13259.409335119992,28554.392275709994,53340.398527200006 2026-03-08,06:11:43.000,67,11149055,6645,0,1772950302,13259.21398213,26247.50104104,53340.34961736001 2026-03-08,06:11:44.000,67,11149186,5485,0,1772950303,13259.079255929995,28093.266387630007,53340.25179768001 2026-03-08,06:11:45.000,67,11149085,6365,0,1772950304,13258.90411186999,32707.563443460007,53340.15397800001 2026-03-08,06:11:46.000,67,11149185,6405,0,1772950305,13258.681813639989,33169.08408282,53340.091093920004 2026-03-08,06:11:47.000,67,11149109,6485,0,1772950306,13258.425833859998,31323.55840665,53339.93737728001 2026-03-08,06:11:48.000,67,11149085,6405,0,1772950307,13258.223744559997,27170.90182539,53339.88846744001 2026-03-08,06:11:50.000,67,11149189,6405,0,1772950309,13257.76567547999,27632.718528209996,53339.7347508 2026-03-08,06:11:51.000,67,11149075,6045,0,1772950310,13257.56358617999,31785.720516839996,53339.776673520006 2026-03-08,06:11:52.000,67,11149133,6365,0,1772950311,13257.334551639993,31785.896745089995,53339.60199552001 2026-03-08,06:11:53.000,67,11149091,6405,0,1772950312,13257.139198650002,33631.85241819,53339.54609856 2026-03-08,06:11:54.000,67,11149138,6005,0,1772950313,13256.856273630001,30402.11023131,53339.40635616 2026-03-08,06:11:55.000,67,11149108,5965,0,1772950314,13256.681129569995,30402.455638679996,53339.41334328001 2026-03-08,06:11:56.000,67,11149052,5765,0,1772950315,13256.45209503,30402.638916059994,53339.36443344001 2026-03-08,06:11:57.000,67,11149146,6045,0,1772950316,13256.236533109994,32710.143425040005,53339.23866528 2026-03-08,06:11:58.000,67,11149142,5965,0,1772950317,13255.994025949993,29480.46468033,53339.24565240001 2026-03-08,06:11:59.000,67,11149062,6084,0,1772950318,13255.771727719992,30864.9772545,53339.1408456 2026-03-08,06:12:01.000,67,11149120,5925,0,1772950320,13255.219350299994,32711.250138450006,53339.06398728 2026-03-08,06:12:02.000,67,11149119,6324,0,1772950321,13254.896007419993,34557.19171329,53338.8962964 2026-03-08,06:12:03.000,67,11149180,5884,0,1772950322,13254.565928229997,28097.305539120003,53338.76354112001 2026-03-08,06:12:04.000,67,11149142,5805,0,1772950323,13254.283003209996,26713.180667099994,53338.749566880004 2026-03-08,06:12:05.000,67,11149184,5725,0,1772950324,13254.000078189994,30404.83119549,53338.60982448 2026-03-08,06:12:06.000,67,11149138,6245,0,1772950325,13253.710416859998,30405.077915040005,53338.46309496 2026-03-08,06:12:07.000,67,11149142,5245,0,1772950326,13253.407282909997,30866.732487870002,53338.45610784001 2026-03-08,06:12:08.000,67,11149082,5125,0,1772950327,13253.07720372,30866.979207419994,53338.28142984 2026-03-08,06:12:09.000,67,11149120,5005,0,1772950328,13252.740388219994,29482.83318801,53338.197584400004 2026-03-08,06:12:10.000,67,11149107,6324,0,1772950329,13252.363154860002,28098.694217729993,53338.06482912 2026-03-08,06:12:12.000,67,11149139,6405,0,1772950331,13251.67605124,29021.946970350007,53337.84124128 2026-03-08,06:12:13.000,67,11149164,5245,0,1772950332,13251.345972049989,28560.70829619,53337.65258904 2026-03-08,06:12:14.000,67,11149161,6565,0,1772950333,13250.995683929992,28099.399130730002,53337.61066632 2026-03-08,06:12:15.000,67,11149143,5325,0,1772950334,13250.67234104999,27176.562276779994,53337.380091360006 2026-03-08,06:12:16.000,67,11149174,5965,0,1772950335,13250.30858030999,28099.674046800006,53337.40105272001 2026-03-08,06:12:17.000,67,11149152,6284,0,1772950336,13249.924610640002,28561.229931809998,53337.17746488 2026-03-08,06:12:18.000,67,11149130,5965,0,1772950337,13249.5608499,34560.18759354,53337.093619440006 2026-03-08,06:12:19.000,67,11149146,5925,0,1772950338,13249.25771595,37790.45846517,53336.82810888001 2026-03-08,06:12:20.000,67,11149209,5485,0,1772950339,13248.968054619989,30868.804932090003,53336.72330208 2026-03-08,06:12:21.000,67,11149167,5445,0,1772950340,13248.678393289993,31330.381964490007,53336.56259832001 2026-03-08,06:12:23.000,67,11149160,5845,0,1772950342,13248.274214689991,32715.049619519996,53336.373946080006 2026-03-08,06:12:24.000,67,11149210,4965,0,1772950343,13248.045180149995,29485.145302649995,53336.24817792001 2026-03-08,06:12:25.000,67,11149163,5405,0,1772950344,13247.789200369989,33177.07074711,53336.08048704001 2026-03-08,06:12:26.000,67,11149172,6084,0,1772950345,13247.560165829993,31792.924727699996,53335.919783280006 2026-03-08,06:12:27.000,67,11149189,5845,0,1772950346,13247.304186050002,29024.393018460003,53335.79401512001 2026-03-08,06:12:28.000,67,11149201,5725,0,1772950347,13247.075151509991,34100.68300536,53335.65427272001 2026-03-08,06:12:29.000,67,11149205,6525,0,1772950348,13246.866325899995,28101.96501405,53335.60536288001 2026-03-08,06:12:30.000,67,11149158,5405,0,1772950349,13246.644027669994,30871.06770282,53335.43068488 2026-03-08,06:12:31.000,67,11149177,5684,0,1772950350,13246.462147299993,32255.700112200007,53335.36081368001 2026-03-08,06:12:32.000,67,11149121,5445,0,1772950351,13246.219640139992,23949.576299730004,53335.17216144001 2026-03-08,06:12:34.000,67,11149171,5725,0,1772950353,13245.707680579995,30410.618531219996,53334.843766800004 2026-03-08,06:12:35.000,67,11149181,6124,0,1772950354,13245.5190639,31333.864234709996,53334.73896000001 2026-03-08,06:12:36.000,67,11149219,6245,0,1772950355,13245.283293049994,32257.025348640003,53334.59223048 2026-03-08,06:12:37.000,67,11149192,5884,0,1772950356,13245.108148990003,29026.83201744,53334.39659112 2026-03-08,06:12:38.000,67,11149174,5085,0,1772950357,13244.919532309992,24412.260045539995,53334.305758559996 2026-03-08,06:12:39.000,67,11149140,5485,0,1772950358,13244.798278729992,28565.607441540007,53334.15902904 2026-03-08,06:12:40.000,67,11149192,5765,0,1772950359,13244.670288839996,27181.334537789997,53334.075183600005 2026-03-08,06:12:41.000,67,11149190,5645,0,1772950360,13244.549035259995,35026.586230860004,53333.92146696 2026-03-08,06:12:42.000,67,11149173,6205,0,1772950361,13244.40083644,31334.93570247,53333.76775032 2026-03-08,06:12:43.000,67,11149195,6485,0,1772950362,13244.27284654999,31796.611422689995,53333.73281472001 2026-03-08,06:12:45.000,67,11149137,6405,0,1772950364,13244.077493559998,33181.40596206,53333.467304159996 2026-03-08,06:12:46.000,67,11149263,6284,0,1772950365,13243.962976289993,29028.27003996,53333.285639040005 2026-03-08,06:12:47.000,67,11149127,6405,0,1772950366,13243.848459020002,29489.9034654,53333.166858000004 2026-03-08,06:12:48.000,67,11149210,5765,0,1772950367,13243.720469129992,33643.434138779994,53333.04108984001 2026-03-08,06:12:49.000,67,11149168,5925,0,1772950368,13243.592479239996,33182.124973319995,53332.92230880001 2026-03-08,06:12:50.000,67,11149212,5965,0,1772950369,13243.46448935,29951.889347339995,53332.88038608 2026-03-08,06:12:51.000,67,11149176,5925,0,1772950370,13243.289345289995,26721.696016140006,53332.67775960001 2026-03-08,06:12:52.000,67,11149185,6324,0,1772950371,13243.127673849995,25798.943751750005,53332.58692704001 2026-03-08,06:12:53.000,67,11149144,5725,0,1772950372,13242.959266099999,30875.480458200007,53332.461158879996 2026-03-08,06:12:54.000,67,11149181,6405,0,1772950373,13242.811067279988,30875.72717775,53332.349364960006 2026-03-08,06:12:56.000,67,11149201,6205,0,1772950375,13242.507933330002,32722.119896909993,53332.06988016 2026-03-08,06:12:57.000,67,11149165,6284,0,1772950376,13242.413624989997,29492.060499180006,53331.95109912 2026-03-08,06:12:58.000,67,11149133,6245,0,1772950377,13242.305844030001,32261.325317940005,53331.83231808 2026-03-08,06:12:59.000,67,11149204,5845,0,1772950378,13242.299107719991,23493.194476139994,53331.678601440006 2026-03-08,06:13:00.000,67,11149052,5925,0,1772950379,13242.272162479996,30415.982919150003,53331.58078176001 2026-03-08,06:13:01.000,67,11149164,5925,0,1772950380,13242.278898789991,25339.721128770005,53331.39911664 2026-03-08,06:13:02.000,67,11149220,5645,0,1772950381,13242.339525579991,28570.4854395,53331.26636136001 2026-03-08,06:13:03.000,67,11149176,6045,0,1772950382,13242.339525579991,35031.66865358999,53331.18950304 2026-03-08,06:13:04.000,67,11149157,6405,0,1772950383,13242.393416059997,32262.791536980003,53331.09168336 2026-03-08,06:13:05.000,67,11149150,5925,0,1772950384,13242.413624989997,26724.95976333,53330.9659152 2026-03-08,06:13:07.000,67,11149129,6365,0,1772950386,13242.460779159992,26263.756334820006,53330.6864304 2026-03-08,06:13:08.000,67,11149192,5645,0,1772950387,13242.487724400002,26725.29107244,53330.56764936 2026-03-08,06:13:09.000,67,11149138,5845,0,1772950388,13242.541614879992,31340.497466040004,53330.51873952 2026-03-08,06:13:10.000,67,11149259,6205,0,1772950389,13242.541614879992,26725.509595469994,53330.33008728001 2026-03-08,06:13:11.000,67,11149225,6205,0,1772950390,13242.635923219997,29494.577038589996,53330.21130624001 2026-03-08,06:13:12.000,67,11149109,6084,0,1772950391,13242.703286319993,29033.162136180006,53330.099512320005 2026-03-08,06:13:13.000,67,11149192,5565,0,1772950392,13242.730231559988,28110.233643540007,53329.99470552001 2026-03-08,06:13:14.000,67,11149113,6245,0,1772950393,13242.743704179993,29494.929495090008,53329.94579568001 2026-03-08,06:13:15.000,67,11149141,6165,0,1772950394,13242.723495249993,31341.131887740004,53329.80605328001 2026-03-08,06:13:16.000,67,11149169,6284,0,1772950395,13242.683077389993,30418.25273901,53329.715220720005 2026-03-08,06:13:18.000,67,11149189,6565,0,1772950397,13242.743704179993,28111.009047839994,53329.52656848 2026-03-08,06:13:19.000,67,11149195,6365,0,1772950398,13242.858221449998,27188.151046500003,53329.449710160006 2026-03-08,06:13:20.000,67,11149192,5725,0,1772950399,13242.925584549994,34111.024079070005,53329.40080032001 2026-03-08,06:13:21.000,67,11149144,5845,0,1772950400,13243.087255989994,32726.67363489,53329.29599352 2026-03-08,06:13:22.000,67,11149170,5925,0,1772950401,13243.269136359995,30880.802551350003,53329.13528976001 2026-03-08,06:13:23.000,67,11149194,6084,0,1772950402,13243.46448935,32265.56184507,53329.044457200005 2026-03-08,06:13:24.000,67,11149101,6124,0,1772950403,13243.686787580002,31342.710892860006,53329.0095216 2026-03-08,06:13:25.000,67,11149200,5884,0,1772950404,13243.989921529988,32265.87200679,53328.96061176 2026-03-08,06:13:26.000,67,11149109,6245,0,1772950405,13244.29305547999,23958.655579169994,53328.925676160005 2026-03-08,06:13:27.000,67,11149164,5805,0,1772950406,13244.51535370999,32266.062333299997,53328.88375344 2026-03-08,06:13:29.000,67,11149189,6405,0,1772950408,13244.892587069997,28574.207380139997,53328.89772768001 2026-03-08,06:13:30.000,67,11149135,6365,0,1772950409,13245.047522200002,29497.42488711,53328.876766320005 2026-03-08,06:13:31.000,67,11149151,6084,0,1772950410,13245.141830539993,31805.176115640003,53328.79292088 2026-03-08,06:13:32.000,67,11149171,6405,0,1772950411,13245.310238289989,31343.72596758,53328.82086936001 2026-03-08,06:13:33.000,67,11149196,5965,0,1772950412,13245.525800209994,28113.300015090004,53328.84881784001 2026-03-08,06:13:34.000,67,11149132,5925,0,1772950413,13245.73462581999,31344.05727669,53328.86279208 2026-03-08,06:13:35.000,67,11149200,5805,0,1772950414,13245.889560949996,29498.101603589996,53328.806895120004 2026-03-08,06:13:36.000,67,11149159,6205,0,1772950415,13246.031023459997,30882.783356879998,53328.81388224 2026-03-08,06:13:37.000,67,11149184,5805,0,1772950416,13246.159013349992,30421.29796317,53328.84183072 2026-03-08,06:13:38.000,67,11149100,5925,0,1772950417,13246.212903829997,29498.320126620005,53328.84183072 2026-03-08,06:13:40.000,67,11149186,6084,0,1772950419,13246.192694899997,31806.01496211,53328.72304968 2026-03-08,06:13:41.000,67,11149181,6284,0,1772950420,13246.172485969997,32267.591994510003,53328.82086936001 2026-03-08,06:13:42.000,67,11149190,5845,0,1772950421,13246.078177629992,26267.696798489997,53328.778946640006 2026-03-08,06:13:43.000,67,11149186,5845,0,1772950422,13246.071441319997,25806.04222566,53328.70208832001 2026-03-08,06:13:44.000,67,11149170,5884,0,1772950423,13246.017550839992,33651.98473347,53328.68811408 2026-03-08,06:13:45.000,67,11149203,6445,0,1772950424,13245.970396669996,33190.435897589996,53328.68112696001 2026-03-08,06:13:46.000,67,11149161,6284,0,1772950425,13245.889560949996,29498.249635319997,53328.611255760006 2026-03-08,06:13:47.000,67,11149179,6365,0,1772950426,13245.828934159996,33652.01997912,53328.53439744001 2026-03-08,06:13:48.000,67,11149148,6084,0,1772950427,13245.75483474999,26267.710896749995,53328.541384560005 2026-03-08,06:13:49.000,67,11149219,6284,0,1772950428,13245.687471649995,26267.710896749995,53328.443564880006 2026-03-08,06:13:51.000,67,11149214,6084,0,1772950430,13245.62010855,31344.600059699995,53328.38766792 2026-03-08,06:13:52.000,67,11149233,6525,0,1772950431,13245.49885497,29960.087485530006,53328.35273232 2026-03-08,06:13:53.000,67,11149169,6405,0,1772950432,13245.41128293999,26729.323174799996,53328.33177096 2026-03-08,06:13:54.000,67,11149156,5765,0,1772950433,13245.337183529999,29036.90522421,53328.254912640004 2026-03-08,06:13:55.000,67,11149168,5845,0,1772950434,13245.242875189993,28575.45507615,53328.18504144 2026-03-08,06:13:56.000,67,11149164,5925,0,1772950435,13245.222666259993,33652.17505998,53328.11517024 2026-03-08,06:13:57.000,67,11149146,6045,0,1772950436,13245.188984709988,30421.424847510003,53328.08023464001 2026-03-08,06:13:58.000,67,11149191,6124,0,1772950437,13245.162039469993,28575.2788479,53327.989402080006 2026-03-08,06:13:59.000,67,11149137,6485,0,1772950438,13245.155303159998,28113.687717239998,53327.9963892 2026-03-08,06:14:00.000,67,11149173,6405,0,1772950439,13245.121621609993,29959.756176420007,53327.93350512001 2026-03-08,06:14:02.000,67,11149149,6445,0,1772950441,13245.034049579997,29498.136849240007,53327.84267256001 2026-03-08,06:14:03.000,67,11149238,6245,0,1772950442,13244.959950169992,32728.76017737,53327.7169044 2026-03-08,06:14:04.000,67,11149167,6365,0,1772950443,13244.872378139997,30421.15698057,53327.68895592 2026-03-08,06:14:05.000,67,11149114,6165,0,1772950444,13244.831960279997,30882.578932110002,53327.64004608 2026-03-08,06:14:06.000,67,11149158,5884,0,1772950445,13244.730915629996,29959.467162090004,53327.52825216001 2026-03-08,06:14:07.000,67,11149157,6605,0,1772950446,13244.57598049999,32267.006916719998,53327.4723552 2026-03-08,06:14:08.000,67,11149196,5805,0,1772950447,13244.46146323,28574.82770358,53327.40947112001 2026-03-08,06:14:09.000,67,11149230,6165,0,1772950448,13244.35368226999,31805.472179100005,53327.32562568 2026-03-08,06:14:10.000,67,11149157,6605,0,1772950449,13244.29305547999,29497.7279997,53327.34658704 2026-03-08,06:14:11.000,67,11149168,5725,0,1772950450,13244.29979179,34112.90619677999,53327.24178024001 2026-03-08,06:14:13.000,67,11149156,5965,0,1772950452,13244.367154889995,24882.33127959,53327.09505072001 2026-03-08,06:14:14.000,67,11149286,6045,0,1772950453,13244.43451798999,23959.261804349997,53327.07408936001 2026-03-08,06:14:15.000,67,11149222,6005,0,1772950454,13244.52209002,25805.421902219998,53327.0181924 2026-03-08,06:14:16.000,67,11149205,6365,0,1772950455,13244.60292574,33189.688689810006,53326.90639848001 2026-03-08,06:14:17.000,67,11149155,6925,0,1772950456,13244.717443009991,30420.621246690003,53326.89941136 2026-03-08,06:14:18.000,67,11149198,5925,0,1772950457,13244.831960279997,27651.448066619996,53326.87146288 2026-03-08,06:14:19.000,67,11149150,6005,0,1772950458,13244.919532309992,25343.92241025,53326.85748864001 2026-03-08,06:14:20.000,67,11149258,6045,0,1772950459,13245.020576959992,29036.150967299996,53326.80159168 2026-03-08,06:14:21.000,67,11149157,6245,0,1772950460,13245.087940060002,28574.609180550004,53326.73870760001 2026-03-08,06:14:22.000,67,11149183,6765,0,1772950461,13245.182248399993,28574.510492729998,53326.766656080006 2026-03-08,06:14:24.000,67,11149240,6165,0,1772950463,13245.290029359989,29497.551771450002,53326.67582352 2026-03-08,06:14:25.000,67,11149156,6165,0,1772950464,13245.41128293999,30882.12778779,53326.598965200006 2026-03-08,06:14:26.000,67,11149220,5925,0,1772950465,13245.525800209994,31343.634328889995,53326.6339008 2026-03-08,06:14:27.000,67,11149185,7085,0,1772950466,13245.626844859995,26728.434984420004,53326.529094000005 2026-03-08,06:14:28.000,67,11149212,5965,0,1772950467,13245.70094427,31805.225459549998,53326.52210688001 2026-03-08,06:14:29.000,67,11149176,5965,0,1772950468,13245.76157106,32266.753148040007,53326.410312960004 2026-03-08,06:14:30.000,67,11149156,5765,0,1772950469,13245.869352019996,31805.310049110005,53326.42428720001 2026-03-08,06:14:31.000,67,11149090,6165,0,1772950470,13245.929978809996,29036.228507730004,53326.39633872 2026-03-08,06:14:32.000,67,11149116,5365,0,1772950471,13245.943451430001,33189.9213111,53326.34742888 2026-03-08,06:14:33.000,67,11149171,6165,0,1772950472,13245.963660360001,22575.01004799,53326.39633872 2026-03-08,06:14:35.000,67,11149143,6205,0,1772950474,13246.031023459997,31344.127767989994,53326.23563496001 2026-03-08,06:14:36.000,67,11149191,6405,0,1772950475,13246.044496080001,26728.94957091,53326.2496092 2026-03-08,06:14:37.000,67,11149180,5884,0,1772950476,13246.037759769992,31344.325143630005,53326.193712240005 2026-03-08,06:14:38.000,67,11149182,6084,0,1772950477,13246.017550839992,28113.68066811,53326.13781528001 2026-03-08,06:14:39.000,67,11149186,5645,0,1772950478,13245.997341909992,26729.161044809996,53326.074931200004 2026-03-08,06:14:40.000,67,11149164,5925,0,1772950479,13245.990605599996,24883.057339980005,53326.06095696 2026-03-08,06:14:41.000,67,11149144,5845,0,1772950480,13246.071441319997,25806.155011740004,53326.074931200004 2026-03-08,06:14:42.000,67,11149163,6445,0,1772950481,13246.091650249997,29959.805520330003,53326.05396984 2026-03-08,06:14:43.000,67,11149192,5965,0,1772950482,13246.051232389997,28113.722962889995,53326.08191832 2026-03-08,06:14:44.000,67,11149154,6045,0,1772950483,13246.010814529996,30882.896142960002,53326.01204712 2026-03-08,06:14:46.000,67,11149174,6045,0,1772950485,13245.983869290001,30421.45304403,53325.91422744 2026-03-08,06:14:47.000,67,11149219,6365,0,1772950486,13245.983869290001,29959.918306410007,53325.89326608 2026-03-08,06:14:48.000,67,11149173,6045,0,1772950487,13245.950187739996,28113.863945489997,53325.858330480005 2026-03-08,06:14:49.000,67,11149172,5765,0,1772950488,13245.943451430001,29036.90522421,53325.81640776 2026-03-08,06:14:50.000,67,11149162,5925,0,1772950489,13245.950187739996,27190.89315807,53325.85134336001 2026-03-08,06:14:51.000,67,11149179,6365,0,1772950490,13245.950187739996,26267.858928479996,53325.788459280004 2026-03-08,06:14:52.000,67,11149183,6324,0,1772950491,13245.950187739996,30421.62222315,53325.76749792 2026-03-08,06:14:53.000,67,11149179,6284,0,1772950492,13245.896297259991,29960.108632920004,53325.70461384 2026-03-08,06:14:54.000,67,11149161,6324,0,1772950493,13245.909769879996,30421.692714449993,53325.71160096001 2026-03-08,06:14:55.000,67,11149166,5845,0,1772950494,13245.896297259991,25806.37353477,53325.61378128001 2026-03-08,06:14:57.000,67,11149172,5805,0,1772950496,13245.943451430001,29959.974699450002,53325.69762672 2026-03-08,06:14:58.000,67,11149172,5805,0,1772950497,13246.031023459997,30882.839749920007,53325.70461384 2026-03-08,06:14:59.000,67,11149146,5725,0,1772950498,13246.004078220001,28113.532636379998,53325.69762672 2026-03-08,06:15:00.000,67,11149223,6485,0,1772950499,13245.983869290001,24882.768325650002,53325.67666536 2026-03-08,06:15:01.000,67,11149141,6284,0,1772950500,13245.943451430001,30882.501391679994,53325.655704 2026-03-08,06:15:02.000,67,11149171,6045,0,1772950501,13245.950187739996,32728.492310429996,53325.655704 2026-03-08,06:15:03.000,67,11149151,5765,0,1772950502,13245.869352019996,28574.721966629993,53325.50198736 2026-03-08,06:15:04.000,67,11149224,5925,0,1772950503,13245.869352019996,24420.895229789996,53325.58583280001 2026-03-08,06:15:05.000,67,11149159,5684,0,1772950504,13245.84240678,29497.453083629996,53325.62775552 2026-03-08,06:15:06.000,67,11149122,5245,0,1772950505,13245.748098439995,30881.930412150003,53325.62775552 2026-03-08,06:15:08.000,67,11149177,6124,0,1772950507,13245.727889509995,31343.25367587,53325.50198736 2026-03-08,06:15:09.000,67,11149200,5765,0,1772950508,13245.687471649995,32727.64641483,53325.52993584 2026-03-08,06:15:10.000,67,11149238,5325,0,1772950509,13245.67399902999,31804.4148096,53325.5508972 2026-03-08,06:15:11.000,67,11149211,6565,0,1772950510,13245.65379009999,26265.997958160006,53325.51596160001 2026-03-08,06:15:12.000,67,11149076,5125,0,1772950511,13245.57969069,30419.479287630005,53325.592819920006 2026-03-08,06:15:13.000,67,11149164,5085,0,1772950512,13245.525800209994,26265.772385999997,53325.52993584 2026-03-08,06:15:14.000,67,11149163,6084,0,1772950513,13245.364128769994,28111.805599529995,53325.522948720005 2026-03-08,06:15:15.000,67,11149141,5565,0,1772950514,13245.269820429989,25342.590124680006,53325.522948720005 2026-03-08,06:15:16.000,67,11149157,5485,0,1772950515,13245.141830539993,29496.12784719,53325.53692296 2026-03-08,06:15:17.000,67,11149136,5884,0,1772950516,13245.013840649997,30880.492389630002,53325.46705176001 2026-03-08,06:15:19.000,67,11149107,6485,0,1772950518,13244.953213859997,27649.615292820003,53325.425129040006 2026-03-08,06:15:20.000,67,11149193,5565,0,1772950519,13244.953213859997,32264.582016,53325.37621920001 2026-03-08,06:15:21.000,67,11149163,5684,0,1772950520,13245.020576959992,34110.51654171001,53325.46705176001 2026-03-08,06:15:22.000,67,11149119,6324,0,1772950521,13245.034049579997,29956.851934859995,53325.46705176001 2026-03-08,06:15:23.000,67,11149231,6485,0,1772950522,13245.034049579997,24880.153098420007,53325.46006464 2026-03-08,06:15:24.000,67,11149168,5205,0,1772950523,13245.007104340002,25803.180278879998,53325.46705176001 2026-03-08,06:15:25.000,67,11149173,6565,0,1772950524,13244.946477550002,29956.675706609996,53325.39718056001 2026-03-08,06:15:26.000,67,11149119,5405,0,1772950525,13244.906059690002,23034.021197070004,53325.474038880006 2026-03-08,06:15:27.000,67,11149173,6205,0,1772950526,13244.811751349996,23957.027230139996,53325.51596160001 2026-03-08,06:15:28.000,67,11149129,6084,0,1772950527,13244.757860869991,28110.62839482,53325.54391008001 2026-03-08,06:15:30.000,67,11149205,6284,0,1772950529,13244.912795999997,31802.525642759996,53325.57884568 2026-03-08,06:15:31.000,67,11149117,6565,0,1772950530,13244.939741239992,27187.326298290005,53325.63474264001 2026-03-08,06:15:32.000,67,11149210,5925,0,1772950531,13245.054258509997,31340.84287341,53325.67666536 2026-03-08,06:15:33.000,67,11149199,6284,0,1772950532,13245.081203749993,32725.39774236,53325.71858808 2026-03-08,06:15:34.000,67,11149187,6205,0,1772950533,13245.188984709988,31340.71598907,53325.74653656 2026-03-08,06:15:35.000,67,11149137,6205,0,1772950534,13245.276556739998,31802.243677560007,53325.83736912 2026-03-08,06:15:36.000,67,11149131,6205,0,1772950535,13245.343919839994,33186.62936739001,53325.94217592 2026-03-08,06:15:37.000,67,11149124,5805,0,1772950536,13245.424755559994,26725.558939380004,53326.03300848 2026-03-08,06:15:38.000,67,11149155,6365,0,1772950537,13245.525800209994,28110.064464420007,53326.06794408001 2026-03-08,06:15:39.000,67,11149173,6205,0,1772950538,13245.61337223999,29494.562940329997,53326.08191832 2026-03-08,06:15:41.000,67,11149136,5884,0,1772950540,13245.80198892,29494.591136849995,53326.193712240005 2026-03-08,06:15:42.000,67,11149137,6165,0,1772950541,13245.956924049991,30879.103711019998,53326.32646752 2026-03-08,06:15:43.000,67,11149188,5884,0,1772950542,13246.111859179997,29956.055383169994,53326.431274320006 2026-03-08,06:15:44.000,67,11149203,6205,0,1772950543,13246.246585380002,28571.556907260005,53326.578003840004 2026-03-08,06:15:45.000,67,11149156,5845,0,1772950544,13246.374575269998,28110.050366159994,53326.6339008 2026-03-08,06:15:46.000,67,11149114,5765,0,1772950545,13246.516037779998,27187.086627869998,53326.71774624001 2026-03-08,06:15:47.000,67,11149192,5725,0,1772950546,13246.677709219999,31802.067449309994,53326.766656080006 2026-03-08,06:15:48.000,67,11149170,5925,0,1772950547,13246.81243541999,27648.557923319997,53326.99024392 2026-03-08,06:15:49.000,67,11149174,5965,0,1772950548,13247.007788409996,32263.538744759993,53327.06011512 2026-03-08,06:15:50.000,67,11149133,6284,0,1772950549,13247.115569369991,33186.54477783,53327.11601208 2026-03-08,06:15:52.000,67,11149193,6605,0,1772950551,13247.499539039993,32263.503499109996,53327.37453552 2026-03-08,06:15:53.000,67,11149174,5884,0,1772950552,13247.667946789988,31340.575006469997,53327.54921352 2026-03-08,06:15:54.000,67,11149200,5884,0,1772950553,13247.89024501999,24417.9839391,53327.6819688 2026-03-08,06:15:55.000,67,11149143,6405,0,1772950554,13248.105806939995,31802.130891480003,53327.772801360006 2026-03-08,06:15:56.000,67,11149122,5684,0,1772950555,13248.355050409991,31340.645497770005,53327.968440720004 2026-03-08,06:15:57.000,67,11149174,5684,0,1772950556,13248.563876020002,24879.490480199995,53328.08023464001 2026-03-08,06:15:58.000,67,11149150,5884,0,1772950557,13248.799646869993,29956.076530560007,53328.21997704 2026-03-08,06:15:59.000,67,11149156,5965,0,1772950558,13248.961318309994,33648.114761100005,53328.33875808 2026-03-08,06:16:00.000,67,11149125,6324,0,1772950559,13249.122989749994,23495.006102550004,53328.52741032 2026-03-08,06:16:01.000,67,11149227,6045,0,1772950560,13249.27118856999,26725.59418503,53328.68112696001 2026-03-08,06:16:03.000,67,11149129,6445,0,1772950562,13249.52043204,30879.160104060007,53328.98157312 2026-03-08,06:16:04.000,67,11149167,6284,0,1772950563,13249.621476690001,32725.334300190007,53329.17721248 2026-03-08,06:16:05.000,67,11149172,5845,0,1772950564,13249.722521340002,30417.801594689998,53329.2890064 2026-03-08,06:16:06.000,67,11149152,5725,0,1772950565,13249.709048719997,27187.199413950002,53329.45669728 2026-03-08,06:16:07.000,67,11149148,5405,0,1772950566,13249.682103480001,27187.36859307,53329.62438816 2026-03-08,06:16:08.000,67,11149153,6365,0,1772950567,13249.661894550001,29033.451150509994,53329.70124648 2026-03-08,06:16:09.000,67,11149086,6284,0,1772950568,13249.655158239992,28110.494461349997,53329.88989872 2026-03-08,06:16:10.000,67,11149173,5325,0,1772950569,13249.608004069996,27648.973821990003,53330.02964112 2026-03-08,06:16:11.000,67,11149161,6324,0,1772950570,13249.574322519991,28110.501510479997,53330.099512320005 2026-03-08,06:16:12.000,67,11149164,5765,0,1772950571,13249.41938739,29495.077526819994,53330.29515168 2026-03-08,06:16:14.000,67,11149162,6084,0,1772950573,13249.13646237,32264.27890341,53330.67944328 2026-03-08,06:16:15.000,67,11149195,6405,0,1772950574,13249.001736169994,25341.53275518,53330.65848192 2026-03-08,06:16:16.000,67,11149153,6485,0,1772950575,13248.914164139998,29495.218509419996,53330.77726296 2026-03-08,06:16:17.000,67,11149170,5925,0,1772950576,13248.759229009993,32264.229559500003,53330.99386368 2026-03-08,06:16:18.000,67,11149137,6124,0,1772950577,13248.557139709992,26264.63042694,53331.0357864 2026-03-08,06:16:19.000,67,11149203,6245,0,1772950578,13248.456095059992,32264.356443840006,53331.09168336 2026-03-08,06:16:20.000,67,11149219,6365,0,1772950579,13248.26074207,28572.318213299994,53331.26636136001 2026-03-08,06:16:21.000,67,11149163,6365,0,1772950580,13248.05191645999,29033.838852660003,53331.38514240001 2026-03-08,06:16:22.000,67,11149166,5884,0,1772950581,13247.755518819999,28110.77642655,53331.44802648 2026-03-08,06:16:23.000,67,11149171,6284,0,1772950582,13247.472593799997,24418.695901230007,53331.54584616 2026-03-08,06:16:25.000,67,11149174,5805,0,1772950584,13246.87979852,29495.49342549,53331.69257568 2026-03-08,06:16:26.000,67,11149179,6365,0,1772950585,13246.536246709999,29495.592113310006,53331.69257568 2026-03-08,06:16:27.000,67,11149208,6165,0,1772950586,13246.219640139992,29957.28193179,53331.75545976 2026-03-08,06:16:28.000,67,11149208,5805,0,1772950587,13245.936715119991,31341.872046389995,53331.85327944 2026-03-08,06:16:29.000,67,11149173,6165,0,1772950588,13245.62010855,30418.91535723,53331.83930520001 2026-03-08,06:16:30.000,67,11149228,5925,0,1772950589,13245.343919839994,27188.433011700006,53331.846292320006 2026-03-08,06:16:31.000,67,11149068,5925,0,1772950590,13245.074467439998,34572.636357120005,53331.895202160005 2026-03-08,06:16:32.000,67,11149229,6205,0,1772950591,13244.764597180001,25803.828798839997,53331.93712488001 2026-03-08,06:16:33.000,67,11149200,5845,0,1772950592,13244.49514477999,27649.95365106,53331.92315064 2026-03-08,06:16:34.000,67,11149126,5765,0,1772950593,13244.171801899989,29496.022110239996,53331.944112000005 2026-03-08,06:16:36.000,67,11149147,6324,0,1772950595,13243.457753039991,27650.052338880007,53332.013983200006 2026-03-08,06:16:37.000,67,11149128,6084,0,1772950596,13243.05357443999,28111.657567799994,53331.993021840004 2026-03-08,06:16:38.000,67,11149161,6205,0,1772950597,13242.649395840002,35495.882060610005,53332.00699608001 2026-03-08,06:16:39.000,67,11149120,5765,0,1772950598,13242.16438152,27650.073486270005,53332.04193168 2026-03-08,06:16:40.000,67,11149180,5645,0,1772950599,13241.739993989999,31803.738093120002,53331.944112000005 2026-03-08,06:16:41.000,67,11149148,5805,0,1772950600,13241.261715979992,33188.34230598,53331.93013776 2026-03-08,06:16:42.000,67,11149181,6445,0,1772950601,13240.749756419995,34111.41883035,53331.86725368001 2026-03-08,06:16:43.000,67,11149124,5884,0,1772950602,13240.278214719998,29496.233584140005,53331.81135672 2026-03-08,06:16:44.000,67,11149143,6405,0,1772950603,13239.78646409,33188.356404239996,53331.7344984 2026-03-08,06:16:45.000,67,11149138,5765,0,1772950604,13239.301449769999,29957.824714799994,53331.69257568 2026-03-08,06:16:47.000,67,11149160,5925,0,1772950606,13238.351630059995,35034.47420733,53331.51789768 2026-03-08,06:16:48.000,67,11149167,5525,0,1772950607,13237.927242529993,32726.885108789997,53331.40610376 2026-03-08,06:16:49.000,67,11149174,5725,0,1772950608,13237.543272859992,30419.303059380007,53331.343219680006 2026-03-08,06:16:50.000,67,11149159,6605,0,1772950609,13237.192984739995,28111.706911710004,53331.26636136001 2026-03-08,06:16:51.000,67,11149155,6284,0,1772950610,13236.856169239989,24881.076534449996,53331.175528800006 2026-03-08,06:16:52.000,67,11149088,5845,0,1772950611,13236.539562669997,30419.253715469997,53331.06373488 2026-03-08,06:16:53.000,67,11149124,5884,0,1772950612,13236.216219789996,31342.30204332,53330.91001824001 2026-03-08,06:16:54.000,67,11149147,6205,0,1772950613,13235.96697632,31342.30204332,53330.889056880005 2026-03-08,06:16:55.000,67,11149092,5645,0,1772950614,13235.663842369999,32726.758224449994,53330.721366000005 2026-03-08,06:16:56.000,67,11149156,5884,0,1772950615,13235.367444729993,30880.725010919996,53330.66546904001 2026-03-08,06:16:58.000,67,11149123,6205,0,1772950617,13234.774649449995,26727.21548493,53330.46982968 2026-03-08,06:16:59.000,67,11149150,5165,0,1772950618,13234.491724429994,30419.317157640005,53330.46284256 2026-03-08,06:17:00.000,67,11149179,6645,0,1772950619,13234.235744649988,30880.99287786,53330.39995848 2026-03-08,06:17:01.000,67,11149138,5205,0,1772950620,13233.939347009997,29035.016057369998,53330.32310016 2026-03-08,06:17:02.000,67,11149162,6245,0,1772950621,13233.62947675,27189.025138619996,53330.17637064 2026-03-08,06:17:03.000,67,11149187,6245,0,1772950622,13233.36002434999,27189.060384270007,53330.0575896 2026-03-08,06:17:04.000,67,11149187,5485,0,1772950623,13233.130989809993,30419.747154569995,53329.95976992 2026-03-08,06:17:05.000,67,11149170,5405,0,1772950624,13232.901955269997,29958.268809989997,53329.91086008 2026-03-08,06:17:06.000,67,11149123,6245,0,1772950625,13232.679657039997,26727.730071419996,53329.79906616 2026-03-08,06:17:07.000,67,11149214,5005,0,1772950626,13232.571876080001,30881.429923920005,53329.77111768 2026-03-08,06:17:09.000,67,11149176,5965,0,1772950628,13232.255269509995,30419.979775860003,53329.61740104001 2026-03-08,06:17:10.000,67,11149192,5165,0,1772950629,13232.066652829999,29035.502447339997,53329.54054272001 2026-03-08,06:17:11.000,67,11149191,5725,0,1772950630,13231.857827219988,34112.26472594999,53329.41477456 2026-03-08,06:17:12.000,67,11149199,6365,0,1772950631,13231.662474229997,28112.510512530003,53329.3588776 2026-03-08,06:17:13.000,67,11149150,4925,0,1772950632,13231.487330169992,33189.18115244999,53329.29599352 2026-03-08,06:17:14.000,67,11149104,4965,0,1772950633,13231.318922419996,29958.628315619993,53329.261057920005 2026-03-08,06:17:15.000,67,11149123,5605,0,1772950634,13231.16398728999,29958.635364750007,53329.20516096001 2026-03-08,06:17:16.000,67,11149173,5405,0,1772950635,13230.98210691999,29958.649463010006,53329.10035416 2026-03-08,06:17:17.000,67,11149205,6645,0,1772950636,13230.800226549989,35958.50236425,53329.10734128001 2026-03-08,06:17:18.000,67,11149141,5845,0,1772950637,13230.625082489998,29035.713921240007,53329.07240568 2026-03-08,06:17:20.000,67,11149183,5845,0,1772950639,13230.227640199992,28574.263773180006,53328.89074056 2026-03-08,06:17:21.000,67,11149203,5725,0,1772950640,13230.018814589996,29958.917329949996,53328.9047148 2026-03-08,06:17:22.000,67,11149110,5765,0,1772950641,13229.72241694999,29959.01601777,53328.73702392 2026-03-08,06:17:23.000,67,11149195,5925,0,1772950642,13229.486646099998,32728.224443490006,53328.73702392 2026-03-08,06:17:24.000,67,11149187,6485,0,1772950643,13229.257611560002,26728.597114410004,53328.68811408 2026-03-08,06:17:25.000,67,11149161,5605,0,1772950644,13228.974686540001,30882.43794951,53328.5553588 2026-03-08,06:17:26.000,67,11149128,5005,0,1772950645,13228.67155259,26728.80858831,53328.492474720006 2026-03-08,06:17:27.000,67,11149172,5125,0,1772950646,13228.435781739994,28575.010980959996,53328.41561640001 2026-03-08,06:17:28.000,67,11149193,5565,0,1772950647,13228.105702549998,29036.475227279996,53328.303822480004 2026-03-08,06:17:29.000,67,11149177,5884,0,1772950648,13227.701523949996,27190.463161139996,53328.28286112 2026-03-08,06:17:31.000,67,11149192,5125,0,1772950650,13226.994211399993,29498.20734054,53328.136131600004 2026-03-08,06:17:32.000,67,11149178,6205,0,1772950651,13226.650659589992,28113.67361898,53327.95446648 2026-03-08,06:17:33.000,67,11149136,5245,0,1772950652,13226.340789329995,28575.229503990005,53327.83568544 2026-03-08,06:17:34.000,67,11149151,5565,0,1772950653,13225.997237519994,32728.999847789994,53327.75882712 2026-03-08,06:17:35.000,67,11149177,6485,0,1772950654,13225.687367259998,31806.00791298,53327.64703320001 2026-03-08,06:17:36.000,67,11149147,5605,0,1772950655,13225.390969619992,27190.822666770007,53327.6819688 2026-03-08,06:17:37.000,67,11149189,5565,0,1772950656,13225.15519877,31806.134797320003,53327.55620064001 2026-03-08,06:17:38.000,67,11149189,5445,0,1772950657,13224.87227375,27652.441993950008,53327.416458240004 2026-03-08,06:17:39.000,67,11149186,6084,0,1772950658,13224.636502899994,29037.08145246,53327.37453552 2026-03-08,06:17:40.000,67,11149183,6165,0,1772950659,13224.407468359997,29037.137845499994,53327.25575448 2026-03-08,06:17:42.000,67,11149188,5245,0,1772950661,13223.97634452,29498.83471311,53327.12299920001 2026-03-08,06:17:43.000,67,11149158,6245,0,1772950662,13223.72710104999,33190.971631470005,53327.04614088 2026-03-08,06:17:44.000,67,11149141,6205,0,1772950663,13223.558693299994,29498.70782877,53326.92037272 2026-03-08,06:17:45.000,67,11149159,5645,0,1772950664,13223.363340309988,25806.458124330005,53326.85050152 2026-03-08,06:17:46.000,67,11149201,6324,0,1772950665,13223.208405179997,29498.54569878,53326.78063032 2026-03-08,06:17:47.000,67,11149224,5165,0,1772950666,13223.046733739997,34113.730944990006,53326.703772 2026-03-08,06:17:48.000,67,11149176,5405,0,1772950667,13222.891798609991,28113.67361898,53326.59197808001 2026-03-08,06:17:49.000,67,11149136,5125,0,1772950668,13222.66950037999,29498.20029141,53326.480184160006 2026-03-08,06:17:50.000,67,11149169,6445,0,1772950669,13222.51456525,28113.476243340003,53326.40332584001 2026-03-08,06:17:51.000,67,11149152,6005,0,1772950670,13222.39331167,27651.948554849994,53326.37537736 2026-03-08,06:17:53.000,67,11149202,5285,0,1772950672,13222.063232480003,29497.706852310002,53326.27057056 2026-03-08,06:17:54.000,67,11149094,6124,0,1772950673,13221.921769970002,30882.170082569995,53326.18672512001 2026-03-08,06:17:55.000,67,11149184,6084,0,1772950674,13221.780307460001,32728.231492620005,53326.1098668 2026-03-08,06:17:56.000,67,11149129,6245,0,1772950675,13221.611899709991,29497.55882058,53325.99807288001 2026-03-08,06:17:57.000,67,11149134,6324,0,1772950676,13221.483909819995,28574.411804910007,53325.88627896 2026-03-08,06:17:58.000,67,11149152,5805,0,1772950677,13221.37612886,35035.67255942999,53325.858330480005 2026-03-08,06:17:59.000,67,11149142,5805,0,1772950678,13221.23466635,32266.50642849,53325.81640776 2026-03-08,06:18:00.000,67,11149202,6005,0,1772950679,13221.120149079994,29035.64342994,53325.760510800006 2026-03-08,06:18:01.000,67,11149119,6605,0,1772950680,13221.032577049999,25804.808627909995,53325.7255752 2026-03-08,06:18:02.000,67,11149186,6284,0,1772950681,13220.904587159988,31804.25972874,53325.690639600005 2026-03-08,06:18:04.000,67,11149177,6605,0,1772950683,13220.601453210002,29957.408816130002,53325.58583280001 2026-03-08,06:18:05.000,67,11149116,5965,0,1772950684,13220.453254389991,30880.04829444,53325.58583280001 2026-03-08,06:18:06.000,67,11149098,5845,0,1772950685,13220.35894605,28110.64249308,53325.52993584 2026-03-08,06:18:07.000,67,11149156,6205,0,1772950686,13220.23769247,29033.296069649994,53325.57884568 2026-03-08,06:18:08.000,67,11149169,6405,0,1772950687,13220.022130549994,30878.871089730004,53325.59980704 2026-03-08,06:18:09.000,67,11149184,5965,0,1772950688,13219.941294829994,29955.561944069996,53325.571858560004 2026-03-08,06:18:10.000,67,11149145,6245,0,1772950689,13219.799832319994,29955.279978870007,53325.62775552 2026-03-08,06:18:11.000,67,11149172,6045,0,1772950690,13219.718996599993,29493.484423439993,53325.620768400004 2026-03-08,06:18:12.000,67,11149163,6725,0,1772950691,13219.658369809993,30416.17324566,53325.67666536 2026-03-08,06:18:13.000,67,11149146,6005,0,1772950692,13219.597743019993,30415.877182199998,53325.66967824 2026-03-08,06:18:15.000,67,11149127,6405,0,1772950694,13219.469753129997,30415.672757430002,53325.641729760006 2026-03-08,06:18:16.000,67,11149188,5884,0,1772950695,13219.308081689996,26723.641576020003,53325.77448504 2026-03-08,06:18:17.000,67,11149137,5725,0,1772950696,13219.105992389996,29492.483446979997,53325.76749792 2026-03-08,06:18:18.000,67,11149114,5925,0,1772950697,13219.03189297999,24877.467379890004,53325.83038200001 2026-03-08,06:18:19.000,67,11149141,6245,0,1772950698,13218.903903089995,29954.018184600005,53325.77448504 2026-03-08,06:18:20.000,67,11149161,6365,0,1772950699,13218.79612213,32723.17021728,53325.87230472 2026-03-08,06:18:21.000,67,11149206,6124,0,1772950700,13218.68834116999,27185.13401886,53325.80243352001 2026-03-08,06:18:22.000,67,11149101,5925,0,1772950701,13218.540142349993,31800.030250740005,53325.84435624 2026-03-08,06:18:23.000,67,11149183,6445,0,1772950702,13218.506460799988,29031.15313413,53325.91422744 2026-03-08,06:18:24.000,67,11149160,5884,0,1772950703,13218.311107809997,27646.577117790002,53325.928201680006 2026-03-08,06:18:26.000,67,11149201,6605,0,1772950705,13218.189854229997,26723.416003859995,53325.99108576 2026-03-08,06:18:27.000,67,11149122,5325,0,1772950706,13218.055128029991,26261.958806669994,53326.026021360005 2026-03-08,06:18:28.000,67,11149151,6445,0,1772950707,13217.967555999996,35030.533743659995,53326.08890544001 2026-03-08,06:18:29.000,67,11149201,6324,0,1772950708,13217.89345658999,29030.913463710007,53326.095892560006 2026-03-08,06:18:30.000,67,11149146,6165,0,1772950709,13217.71831253,32722.655630790003,53326.08890544001 2026-03-08,06:18:31.000,67,11149192,6045,0,1772950710,13217.57011370999,30876.608319000006,53326.08191832 2026-03-08,06:18:32.000,67,11149234,6245,0,1772950711,13217.48927798999,33645.386747790006,53326.15178952 2026-03-08,06:18:33.000,67,11149169,6324,0,1772950712,13217.624004189995,27645.928597830003,53326.123841040004 2026-03-08,06:18:34.000,67,11149219,6365,0,1772950713,13217.502750609994,26261.282090189998,53326.20768648 2026-03-08,06:18:35.000,67,11149171,6045,0,1772950714,13217.415178579999,30414.72817401,53326.15877664 2026-03-08,06:18:37.000,67,11149097,6565,0,1772950716,13217.502750609994,29030.34953331,53326.15178952 2026-03-08,06:18:38.000,67,11149157,5684,0,1772950717,13217.52969584999,32722.21858473,53326.193712240005 2026-03-08,06:18:39.000,67,11149128,4925,0,1772950718,13217.462332749994,27184.35156543,53326.22864784 2026-03-08,06:18:40.000,67,11149165,6405,0,1772950719,13217.52969584999,25799.817843869998,53326.193712240005 2026-03-08,06:18:41.000,67,11149115,6365,0,1772950720,13217.516223229999,30414.56604402,53326.193712240005 2026-03-08,06:18:42.000,67,11149121,5645,0,1772950721,13217.61053156999,23953.728237300005,53326.15877664 2026-03-08,06:18:43.000,67,11149176,4925,0,1772950722,13217.644213119995,28568.55397788,53326.193712240005 2026-03-08,06:18:44.000,67,11149168,6045,0,1772950723,13217.71157621999,29491.419028350007,53326.22864784 2026-03-08,06:18:45.000,67,11149216,5044,0,1772950724,13217.785675629995,25799.78964735,53326.23563496001 2026-03-08,06:18:46.000,67,11149138,6045,0,1772950725,13217.71157621999,29491.48247052,53326.20069936 2026-03-08,06:18:48.000,67,11149171,5605,0,1772950727,13217.57011370999,30414.002113619994,53326.13082816 2026-03-08,06:18:49.000,67,11149242,4965,0,1772950728,13217.341079169993,31336.972901040004,53326.15178952 2026-03-08,06:18:50.000,67,11149200,4885,0,1772950729,13217.219825589993,32721.379738260002,53326.08890544001 2026-03-08,06:18:51.000,67,11149113,5445,0,1772950730,13217.132253559997,28106.807766359998,53326.08191832 2026-03-08,06:18:52.000,67,11149123,5684,0,1772950731,13216.862801160001,33644.371673069996,53326.08890544001 2026-03-08,06:18:53.000,67,11149138,6245,0,1772950732,13216.485567799995,28106.391867690007,53325.96313728 2026-03-08,06:18:54.000,67,11149159,6645,0,1772950733,13216.344105289994,29490.86214708,53325.89326608 2026-03-08,06:18:55.000,67,11149127,5684,0,1772950734,13216.148752299989,27644.709098339998,53325.8653176 2026-03-08,06:18:56.000,67,11149230,6005,0,1772950735,13215.825409420002,31336.197496740002,53325.809420640006 2026-03-08,06:18:57.000,67,11149170,4965,0,1772950736,13215.48185761,28566.763498860004,53325.7954464 2026-03-08,06:18:59.000,67,11149216,5165,0,1772950738,13214.956425429998,31335.675861120006,53325.7255752 2026-03-08,06:19:00.000,67,11149158,5925,0,1772950739,13214.464674800001,35027.52376515001,53325.62775552 2026-03-08,06:19:01.000,67,11149192,5085,0,1772950740,13214.107650369995,27643.785662309994,53325.53692296 2026-03-08,06:19:02.000,67,11149140,5725,0,1772950741,13213.811252729989,28105.137122550004,53325.36224496 2026-03-08,06:19:03.000,67,11149140,5245,0,1772950742,13213.501382469993,30874.225713060005,53325.22948968001 2026-03-08,06:19:04.000,67,11149128,4925,0,1772950743,13213.359919959992,28566.573172350007,53325.1666056 2026-03-08,06:19:05.000,67,11149056,5965,0,1772950744,13213.326238410002,31796.977977450006,53325.00590184 2026-03-08,06:19:06.000,67,11149123,6445,0,1772950745,13213.258875309992,33181.321372499995,53324.97795336 2026-03-08,06:19:07.000,67,11149147,6445,0,1772950746,13213.097203869991,27643.679925360004,53324.901095040004 2026-03-08,06:19:08.000,67,11149094,6124,0,1772950747,13213.151094349996,26720.934710100002,53324.82423672001 2026-03-08,06:19:10.000,67,11149168,5445,0,1772950749,13213.258875309992,29028.460366469997,53324.82423672001 2026-03-08,06:19:11.000,67,11149120,5805,0,1772950750,13213.258875309992,26721.040447050007,53324.85917232 2026-03-08,06:19:12.000,67,11149135,6365,0,1772950751,13213.467700920002,32258.914515480006,53324.81026248 2026-03-08,06:19:13.000,67,11149119,6284,0,1772950752,13213.784307489994,32720.470400489998,53324.82423672001 2026-03-08,06:19:14.000,67,11149105,6245,0,1772950753,13214.006605719995,34105.01117118,53324.88013368 2026-03-08,06:19:15.000,67,11149178,5205,0,1772950754,13214.188486089995,29490.262971029995,53324.85917232 2026-03-08,06:19:16.000,67,11149058,6084,0,1772950755,13214.511828969997,28567.320380129997,53324.94301776001 2026-03-08,06:19:17.000,67,11149139,5445,0,1772950756,13214.848644469988,27182.864199000003,53325.04083744001 2026-03-08,06:19:18.000,67,11149103,6245,0,1772950757,13215.165251039994,32259.323365019998,53325.13167000001 2026-03-08,06:19:19.000,67,11149096,5965,0,1772950758,13215.38081296,29490.67182057,53325.1666056 2026-03-08,06:19:21.000,67,11149123,6525,0,1772950760,13215.865827280002,34105.892312430005,53325.36923208 2026-03-08,06:19:22.000,67,11149119,6485,0,1772950761,13216.020762409993,27183.653701560004,53325.36224496 2026-03-08,06:19:23.000,67,11149089,6605,0,1772950762,13216.182433849994,35490.67980267,53325.43211616 2026-03-08,06:19:24.000,67,11149066,6045,0,1772950763,13216.364314219994,29953.052453790006,53325.52993584 2026-03-08,06:19:25.000,67,11149139,5525,0,1772950764,13216.566403519995,30414.770468789997,53325.620768400004 2026-03-08,06:19:26.000,67,11149143,6365,0,1772950765,13216.795438059991,32722.239732119997,53325.641729760006 2026-03-08,06:19:27.000,67,11149099,5445,0,1772950766,13216.889746399997,27645.97794174,53325.67666536 2026-03-08,06:19:28.000,67,11149078,5965,0,1772950767,13216.990791049997,32261.092696649997,53325.74653656 2026-03-08,06:19:29.000,67,11149081,6445,0,1772950768,13217.085099390002,23492.849068769996,53325.89326608 2026-03-08,06:19:30.000,67,11149073,5605,0,1772950769,13217.132253559997,33645.73920429,53325.90025320001 2026-03-08,06:19:32.000,67,11149130,6005,0,1772950771,13217.246770829988,30415.496529180004,53325.87230472 2026-03-08,06:19:33.000,67,11149150,5005,0,1772950772,13217.287188689988,31800.058447260002,53325.94916304001 2026-03-08,06:19:34.000,67,11149127,5525,0,1772950773,13217.307397619988,24877.629509880004,53325.97012440001 2026-03-08,06:19:35.000,67,11149185,6485,0,1772950774,13217.435387509999,30415.954722630006,53325.99108576 2026-03-08,06:19:36.000,67,11149086,5325,0,1772950775,13217.502750609994,25339.77752181,53325.928201680006 2026-03-08,06:19:37.000,67,11149169,6365,0,1772950776,13217.54990477999,28570.612323840003,53325.94217592 2026-03-08,06:19:38.000,67,11149122,5884,0,1772950777,13217.644213119995,31339.559931750002,53325.87230472 2026-03-08,06:19:39.000,67,11149094,5085,0,1772950778,13217.745257769995,31801.320241530004,53325.90025320001 2026-03-08,06:19:40.000,67,11149135,5645,0,1772950779,13217.933874449991,29032.43607579,53325.928201680006 2026-03-08,06:19:41.000,67,11149113,5765,0,1772950780,13218.041655410001,30878.518633230007,53325.92121456001 2026-03-08,06:19:43.000,67,11149110,6045,0,1772950782,13218.297635189992,29956.055383169994,53325.858330480005 2026-03-08,06:19:44.000,67,11149133,5605,0,1772950783,13218.492988179998,26725.643528939996,53325.858330480005 2026-03-08,06:19:45.000,67,11149103,5405,0,1772950784,13218.735495339999,29033.098694009997,53325.88627896 2026-03-08,06:19:46.000,67,11149054,6084,0,1772950785,13218.984738809995,24879.779494529997,53325.80243352001 2026-03-08,06:19:47.000,67,11149097,5085,0,1772950786,13219.1800918,31802.63842884,53325.928201680006 2026-03-08,06:19:48.000,67,11149082,5285,0,1772950787,13219.395653719992,27649.15005024,53325.89326608 2026-03-08,06:19:49.000,67,11149134,5205,0,1772950788,13219.692051359998,29956.718001390007,53325.96313728 2026-03-08,06:19:50.000,67,11149139,5485,0,1772950789,13219.941294829994,32264.476279049995,53325.96313728 2026-03-08,06:19:51.000,67,11149078,6045,0,1772950790,13220.09622996,32264.89922685,53325.99807288001 2026-03-08,06:19:52.000,67,11149089,6645,0,1772950791,13220.17706568,29034.593109570007,53326.03300848 2026-03-08,06:19:54.000,67,11149101,6725,0,1772950793,13220.446518079996,30881.021074379998,53326.095892560006 2026-03-08,06:19:55.000,67,11149113,5405,0,1772950794,13220.453254389991,27650.62331841,53326.144802400006 2026-03-08,06:19:56.000,67,11149094,6124,0,1772950795,13220.37915498,27189.391693380006,53326.17275088 2026-03-08,06:19:57.000,67,11149138,4965,0,1772950796,13220.406100219996,29035.749166890004,53326.17275088 2026-03-08,06:19:58.000,67,11149182,5884,0,1772950797,13220.33200080999,28112.827723380004,53326.2496092 2026-03-08,06:19:59.000,67,11149107,5765,0,1772950798,13220.19053829999,29959.03011603,53326.242622080004 2026-03-08,06:20:00.000,67,11149093,6205,0,1772950799,13219.934558519999,27190.012016819994,53326.3194804 2026-03-08,06:20:01.000,67,11149154,5125,0,1772950800,13219.665106119988,30882.42385125,53326.41730008 2026-03-08,06:20:02.000,67,11149143,6365,0,1772950801,13219.483225750002,33189.99885153001,53326.35441600001 2026-03-08,06:20:03.000,67,11149174,5125,0,1772950802,13219.294609069992,29497.74914709,53326.40332584001 2026-03-08,06:20:05.000,67,11149193,5725,0,1772950804,13218.70855009999,33651.597031319994,53326.48717128 2026-03-08,06:20:06.000,67,11149110,6205,0,1772950805,13218.573823899998,28113.384604649997,53326.50114552001 2026-03-08,06:20:07.000,67,11149111,5565,0,1772950806,13218.317844119993,26728.738097010006,53326.48717128 2026-03-08,06:20:08.000,67,11149107,5765,0,1772950807,13218.088809579996,28113.271818570007,53326.43826144 2026-03-08,06:20:09.000,67,11149146,5125,0,1772950808,13217.87324765999,27190.138901159997,53326.54306824 2026-03-08,06:20:10.000,67,11149101,6485,0,1772950809,13217.71157621999,30420.853867979997,53326.61293944 2026-03-08,06:20:11.000,67,11149173,5725,0,1772950810,13217.563377399994,30420.726983639994,53326.50114552001 2026-03-08,06:20:12.000,67,11149043,6365,0,1772950811,13217.388233339989,32266.68265674,53326.55005536001 2026-03-08,06:20:13.000,67,11149154,5365,0,1772950812,13217.199616659993,28112.891165549998,53326.54306824 2026-03-08,06:20:14.000,67,11149090,6445,0,1772950813,13217.105308320002,31805.070378689998,53326.480184160006 2026-03-08,06:20:16.000,67,11149096,5205,0,1772950815,13216.842592230001,26266.6887729,53326.36839024 2026-03-08,06:20:17.000,67,11149103,6005,0,1772950816,13216.72133865,31805.04218217,53326.459222800004 2026-03-08,06:20:18.000,67,11149109,5565,0,1772950817,13216.60008507,25805.436000479996,53326.34044176 2026-03-08,06:20:19.000,67,11149081,5565,0,1772950818,13216.45188624999,26728.604163540003,53326.38236448001 2026-03-08,06:20:20.000,67,11149112,4845,0,1772950819,13216.256533259999,34574.680604819994,53326.39633872 2026-03-08,06:20:21.000,67,11149080,5005,0,1772950820,13216.128543369989,35036.38452156,53326.3893516 2026-03-08,06:20:22.000,67,11149063,5725,0,1772950821,13215.987080860003,28113.737061149994,53326.30550616001 2026-03-08,06:20:23.000,67,11149109,6725,0,1772950822,13215.838882039992,23960.093601689994,53326.34742888 2026-03-08,06:20:24.000,67,11149198,6084,0,1772950823,13215.690683219997,30421.424847510003,53326.361403120005 2026-03-08,06:20:25.000,67,11149115,6365,0,1772950824,13215.529011779996,32267.6131419,53326.29851904 2026-03-08,06:20:27.000,67,11149115,6725,0,1772950826,13215.21914152,29037.307024620008,53326.15877664 2026-03-08,06:20:28.000,67,11149121,5485,0,1772950827,13214.990106979989,28114.181156339997,53326.22864784 2026-03-08,06:20:29.000,67,11149174,5005,0,1772950828,13214.821699229993,30421.742058360003,53326.27057056 2026-03-08,06:20:30.000,67,11149091,6525,0,1772950829,13214.612873619997,33191.077368419996,53326.263583440006 2026-03-08,06:20:31.000,67,11149114,6205,0,1772950830,13214.377102769991,29498.989793970002,53326.13781528001 2026-03-08,06:20:32.000,67,11149182,5445,0,1772950831,13214.08070513,29499.074383529995,53326.15877664 2026-03-08,06:20:33.000,67,11149119,5565,0,1772950832,13213.865143209994,29037.581940689997,53326.08191832 2026-03-08,06:20:34.000,67,11149060,6405,0,1772950833,13213.636108669998,30883.86187377,53326.00506 2026-03-08,06:20:35.000,67,11149133,5684,0,1772950834,13213.481173539993,31345.431857040006,53326.08191832 2026-03-08,06:20:36.000,67,11149139,5485,0,1772950835,13213.218457449992,27191.816594100004,53326.08890544001 2026-03-08,06:20:38.000,67,11149057,5925,0,1772950837,13212.639134789999,29961.095511120002,53325.907240320004 2026-03-08,06:20:39.000,67,11149215,6284,0,1772950838,13212.315791909998,27653.442970410004,53325.8653176 2026-03-08,06:20:40.000,67,11149137,5605,0,1772950839,13212.086757370002,30422.693690910004,53325.7954464 2026-03-08,06:20:41.000,67,11149095,5405,0,1772950840,13211.80383235,32730.247543799996,53325.76749792 2026-03-08,06:20:42.000,67,11149085,6405,0,1772950841,13211.56132519,31807.227412470005,53325.70461384 2026-03-08,06:20:43.000,67,11149088,5165,0,1772950842,13211.291872789989,31807.206265080007,53325.760510800006 2026-03-08,06:20:44.000,67,11149082,5005,0,1772950843,13211.062838249993,28114.95656064,53325.71160096001 2026-03-08,06:20:45.000,67,11149094,4925,0,1772950844,13210.833803709997,29038.04013414,53325.5508972 2026-03-08,06:20:46.000,67,11149119,6525,0,1772950845,13210.611505479996,28576.470150869995,53325.60679416 2026-03-08,06:20:47.000,67,11149213,6485,0,1772950846,13210.35552569999,29037.955544580007,53325.58583280001 2026-03-08,06:20:49.000,67,11149186,5085,0,1772950848,13209.830093520002,29499.4902822,53325.474038880006 2026-03-08,06:20:50.000,67,11149170,5325,0,1772950849,13209.493278019996,31807.185117689995,53325.43211616 2026-03-08,06:20:51.000,67,11149163,6525,0,1772950850,13209.230561929995,33191.768183160006,53325.3412836 2026-03-08,06:20:52.000,67,11149212,5365,0,1772950851,13208.934164289989,29038.004888490002,53325.26442528 2026-03-08,06:20:53.000,67,11149102,5285,0,1772950852,13208.563667239992,31345.756117020006,53325.31333512 2026-03-08,06:20:54.000,67,11149174,5085,0,1772950853,13208.307687460001,33653.394559470005,53325.29936088001 2026-03-08,06:20:55.000,67,11149195,5645,0,1772950854,13208.01802612999,33191.95146054,53325.19455408 2026-03-08,06:20:56.000,67,11149163,6485,0,1772950855,13207.75531003999,28115.231476710003,53325.257438160006 2026-03-08,06:20:57.000,67,11149194,6124,0,1772950856,13207.506066569993,26730.648411240007,53325.236476800004 2026-03-08,06:20:58.000,67,11149172,6245,0,1772950857,13207.283768339992,28576.963589969993,53325.25045104001 2026-03-08,06:21:00.000,67,11149208,4925,0,1772950859,13206.771808779995,30884.757113280008,53325.19455408 2026-03-08,06:21:01.000,67,11149187,6565,0,1772950860,13206.549510549994,24423.376523550003,53325.22948968001 2026-03-08,06:21:02.000,67,11149139,5445,0,1772950861,13206.367630179993,33192.71981571001,53325.13167000001 2026-03-08,06:21:03.000,67,11149144,5044,0,1772950862,13206.205958739993,35039.13368226,53325.18057984001 2026-03-08,06:21:04.000,67,11149140,4645,0,1772950863,13205.963451579992,32270.03099349,53325.18057984001 2026-03-08,06:21:05.000,67,11149150,5165,0,1772950864,13205.801780139991,29039.506353179997,53325.11070864001 2026-03-08,06:21:06.000,67,11149137,6645,0,1772950865,13205.532327739995,30885.96251451,53325.1666056 2026-03-08,06:21:07.000,67,11149174,6005,0,1772950866,13205.276347959989,29040.042087060006,53325.14564424 2026-03-08,06:21:08.000,67,11149182,5405,0,1772950867,13205.040577109998,29963.323036200003,53325.089747280006 2026-03-08,06:21:09.000,67,11149148,6084,0,1772950868,13204.818278879997,26732.833641539997,53325.0967344 2026-03-08,06:21:11.000,67,11149139,6685,0,1772950870,13204.36694611,28579.578817200003,53325.06179880001 2026-03-08,06:21:12.000,67,11149227,5405,0,1772950871,13204.164856809999,33195.144716430004,53325.0268632 2026-03-08,06:21:13.000,67,11149125,6445,0,1772950872,13203.881931789998,28118.13571827,53325.03385032 2026-03-08,06:21:14.000,67,11149191,5485,0,1772950873,13203.565325219992,30425.94333984,53324.970966240006 2026-03-08,06:21:15.000,67,11149151,5845,0,1772950874,13203.24871865,26272.003816919998,53324.99192760001 2026-03-08,06:21:16.000,67,11149133,5645,0,1772950875,13202.98600256,30426.11956809,53324.922056400006 2026-03-08,06:21:17.000,67,11149146,5125,0,1772950876,13202.703077539998,29503.078289369994,53324.83821096 2026-03-08,06:21:18.000,67,11149158,6124,0,1772950877,13202.379734659997,28118.45292912,53324.83122384 2026-03-08,06:21:19.000,67,11149114,5245,0,1772950878,13202.11028226,29041.592895659996,53324.754365520006 2026-03-08,06:21:20.000,67,11149183,5645,0,1772950879,13201.935138199995,30426.352189380006,53324.684494320005 2026-03-08,06:21:22.000,67,11149077,6485,0,1772950881,13201.564641149998,29041.70568174,53324.53776480001 2026-03-08,06:21:23.000,67,11149164,5884,0,1772950882,13201.470332809993,34118.700581640005,53324.48885496001 2026-03-08,06:21:24.000,67,11149190,5884,0,1772950883,13201.308661369992,32272.27966596,53324.41199664001 2026-03-08,06:21:25.000,67,11149139,6045,0,1772950884,13201.200880409997,34118.334026879995,53324.31417696 2026-03-08,06:21:26.000,67,11149194,5965,0,1772950885,13200.992054800001,23502.823587720006,53324.14648608 2026-03-08,06:21:27.000,67,11149218,5325,0,1772950886,13200.82364704999,30887.590863539997,53324.132511840005 2026-03-08,06:21:28.000,67,11149145,6205,0,1772950887,13200.81017443,30887.654305710006,53324.04167928 2026-03-08,06:21:29.000,67,11149147,6205,0,1772950888,13200.54745834,27656.86179846,53323.915911120006 2026-03-08,06:21:30.000,67,11149187,6485,0,1772950889,13200.217379149988,29502.958454160005,53323.797130080005 2026-03-08,06:21:31.000,67,11149187,5725,0,1772950890,13200.062444019997,29964.239423100007,53323.69931040001 2026-03-08,06:21:33.000,67,11149171,5565,0,1772950892,13199.63132018,30887.055129660002,53323.46873544 2026-03-08,06:21:34.000,67,11149121,5725,0,1772950893,13199.193460029994,29040.514378770007,53323.33598016001 2026-03-08,06:21:35.000,67,11149100,5165,0,1772950894,13198.816226670002,27193.874940060006,53323.21719912001 2026-03-08,06:21:36.000,67,11149179,5684,0,1772950895,13198.47267486,30886.004809289996,53323.11239232 2026-03-08,06:21:37.000,67,11149094,5365,0,1772950896,13198.007869469999,25347.200255699994,53322.9656628 2026-03-08,06:21:38.000,67,11149143,5605,0,1772950897,13197.536327770002,28577.70374862,53322.84688176 2026-03-08,06:21:39.000,67,11149149,5565,0,1772950898,13197.14562178999,29961.976652369995,53322.65822952 2026-03-08,06:21:40.000,67,11149158,5205,0,1772950899,13196.721234259989,28576.89309867,53322.56040984 2026-03-08,06:21:41.000,67,11149123,6605,0,1772950900,13196.209274699992,26268.803511899998,53322.36477048 2026-03-08,06:21:42.000,67,11149131,5605,0,1772950901,13195.603006799989,30883.643350740007,53322.22502808 2026-03-08,06:21:44.000,67,11149095,5925,0,1772950903,13194.51172458,31343.810557139994,53321.85471072001 2026-03-08,06:21:45.000,67,11149162,6045,0,1772950904,13193.925665609997,29958.670610400004,53321.63811000001 2026-03-08,06:21:46.000,67,11149137,5565,0,1772950905,13193.33287033,29496.6001389,53321.330676720005 2026-03-08,06:21:47.000,67,11149174,5285,0,1772950906,13192.807438149997,29034.247702199995,53321.12805024 2026-03-08,06:21:48.000,67,11149170,5165,0,1772950907,13192.25506073,27187.38269133,53320.9044624 2026-03-08,06:21:49.000,67,11149137,5565,0,1772950908,13191.628583899997,32263.214484779994,53320.659913200005 2026-03-08,06:21:50.000,67,11149115,6365,0,1772950909,13191.04926123999,29954.948669759993,53320.492222320005 2026-03-08,06:21:51.000,67,11149169,6605,0,1772950910,13190.469938579998,28108.245788879998,53320.21972464001 2026-03-08,06:21:52.000,67,11149197,5605,0,1772950911,13189.91756116,31337.797649250002,53319.90530424 2026-03-08,06:21:53.000,67,11149168,6045,0,1772950912,13189.318029569993,27645.15319353,53319.6118452 2026-03-08,06:21:55.000,67,11149130,6124,0,1772950914,13188.031394359998,28105.64465991,53318.98999152 2026-03-08,06:21:56.000,67,11149151,6284,0,1772950915,13187.573325279991,29027.79069912,53318.68954536001 2026-03-08,06:21:57.000,67,11149133,6405,0,1772950916,13187.12872881999,28565.51580285,53318.50089312001 2026-03-08,06:21:58.000,67,11149226,5884,0,1772950917,13186.677396049992,29488.021347689995,53318.15153712 2026-03-08,06:21:59.000,67,11149146,5884,0,1772950918,13186.185645419995,28103.050580070005,53317.879039440006 2026-03-08,06:22:00.000,67,11149097,6284,0,1772950919,13185.741048959993,31794.073735889993,53317.64846448 2026-03-08,06:22:01.000,67,11149146,5725,0,1772950920,13185.552432279997,29947.476591960003,53317.33404408 2026-03-08,06:22:02.000,67,11149214,6005,0,1772950921,13185.14151737,30869.192634239997,53317.096482 2026-03-08,06:22:03.000,67,11149151,6284,0,1772950922,13184.602612569994,28099.43437638,53316.83097144 2026-03-08,06:22:04.000,67,11149185,6245,0,1772950923,13184.036762529991,26252.794937669998,53316.55148664 2026-03-08,06:22:06.000,67,11149152,5925,0,1772950925,13183.194723779998,31788.40623537,53315.97155568 2026-03-08,06:22:07.000,67,11149138,5845,0,1772950926,13182.837699349991,34094.76878529,53315.69207088001 2026-03-08,06:22:08.000,67,11149091,6245,0,1772950927,13182.35942134,24865.476809760003,53315.4195732 2026-03-08,06:22:09.000,67,11149141,6485,0,1772950928,13181.988924290003,30863.588575889997,53315.07021720001 2026-03-08,06:22:10.000,67,11149161,6245,0,1772950929,13181.712735579997,31785.85445031,53314.7557968 2026-03-08,06:22:11.000,67,11149145,6205,0,1772950930,13181.43654686999,31323.692340120004,53314.43438928 2026-03-08,06:22:12.000,67,11149197,6324,0,1772950931,13181.039104579999,30400.284506640004,53314.189840080006 2026-03-08,06:22:13.000,67,11149105,6324,0,1772950932,13180.810070039988,28554.103261380005,53313.91035528 2026-03-08,06:22:14.000,67,11149163,6205,0,1772950933,13180.735970629998,28092.427541159996,53313.58196064 2026-03-08,06:22:15.000,67,11149152,5405,0,1772950934,13180.742706939993,28091.764922939998,53313.351385680005 2026-03-08,06:22:17.000,67,11149190,6165,0,1772950936,13180.419364059991,31320.85154073,53312.84132592001 2026-03-08,06:22:18.000,67,11149135,6405,0,1772950937,13180.250956309996,27168.089222520008,53312.63869944 2026-03-08,06:22:19.000,67,11149138,5845,0,1772950938,13180.23748368999,29013.36817914,53312.43607296001 2026-03-08,06:22:20.000,67,11149149,6365,0,1772950939,13180.05560331999,30396.95731728,53312.19851088001 2026-03-08,06:22:21.000,67,11149192,5845,0,1772950940,13179.819832469999,27628.18593762,53312.00287152001 2026-03-08,06:22:22.000,67,11149196,5965,0,1772950941,13179.705315199993,28551.001644179996,53311.87011624 2026-03-08,06:22:23.000,67,11149154,5725,0,1772950942,13179.671633649989,30396.668302949998,53311.73037384 2026-03-08,06:22:24.000,67,11149176,5805,0,1772950943,13179.611006859988,34549.07816465999,53311.53473448 2026-03-08,06:22:25.000,67,11149096,5805,0,1772950944,13179.375236009997,27627.995611110004,53311.436914800004 2026-03-08,06:22:26.000,67,11149144,5765,0,1772950945,13179.04515682,25782.279608430006,53311.2273012 2026-03-08,06:22:28.000,67,11149141,6645,0,1772950947,13178.87674906999,23936.711637479995,53310.96877776 2026-03-08,06:22:29.000,67,11149202,5884,0,1772950948,13178.78244073,28550.4659103,53310.94781640001 2026-03-08,06:22:30.000,67,11149146,5884,0,1772950949,13178.546669879994,28088.994614850002,53310.82903536001 2026-03-08,06:22:31.000,67,11149160,5765,0,1772950950,13178.331107960003,29934.830452740003,53310.65435736 2026-03-08,06:22:32.000,67,11149206,5165,0,1772950951,13178.351316890003,28089.424611780007,53310.69628008 2026-03-08,06:22:33.000,67,11149148,4965,0,1772950952,13178.230063310002,24859.492098389994,53310.65435736 2026-03-08,06:22:34.000,67,11149171,6205,0,1772950953,13177.83935732999,26243.546479109995,53310.598460400004 2026-03-08,06:22:35.000,67,11149147,6205,0,1772950954,13177.152253709988,30857.413538010005,53310.53557632 2026-03-08,06:22:36.000,67,11149117,6485,0,1772950955,13176.66723939,31318.722703470004,53310.48666648 2026-03-08,06:22:37.000,67,11149232,6165,0,1772950956,13176.39778698999,33163.95231618,53310.451730880006 2026-03-08,06:22:39.000,67,11149116,5044,0,1772950958,13175.885827429993,32240.41054923,53310.30500136001 2026-03-08,06:22:40.000,67,11149138,4885,0,1772950959,13175.656792889997,32240.347107060006,53310.263078640004 2026-03-08,06:22:41.000,67,11149158,4845,0,1772950960,13175.831936950002,29933.032924590007,53310.263078640004 2026-03-08,06:22:42.000,67,11149194,5445,0,1772950961,13175.737628609997,29009.70968067,53310.24211728 2026-03-08,06:22:43.000,67,11149122,5125,0,1772950962,13175.46817621,23472.6251148,53310.284040000006 2026-03-08,06:22:44.000,67,11149126,5285,0,1772950963,13175.090942849994,29470.335080520003,53310.27006576 2026-03-08,06:22:45.000,67,11149183,5605,0,1772950964,13174.936007719989,29008.518377700006,53310.263078640004 2026-03-08,06:22:46.000,67,11149139,5565,0,1772950965,13174.545301739992,30853.437828690003,53310.22814304001 2026-03-08,06:22:47.000,67,11149134,5205,0,1772950966,13174.26911303,28546.553643150008,53310.22115592 2026-03-08,06:22:48.000,67,11149135,5605,0,1772950967,13173.95924276999,33621.546590130005,53310.20019456 2026-03-08,06:22:50.000,67,11149169,5805,0,1772950969,13173.211512360002,23471.264632709994,53310.13032336 2026-03-08,06:22:51.000,67,11149188,5965,0,1772950970,13173.056577229996,29007.489204719997,53310.13032336 2026-03-08,06:22:52.000,67,11149139,5565,0,1772950971,13172.84775162,27623.145809669993,53310.116349120006 2026-03-08,06:22:53.000,67,11149195,5565,0,1772950972,13172.64566232,25777.246529609998,53310.10237488 2026-03-08,06:22:54.000,67,11149157,5765,0,1772950973,13172.53788135999,29929.296885689997,53310.0744264 2026-03-08,06:22:55.000,67,11149180,6045,0,1772950974,13172.295374199988,30390.507363330005,53310.06045216001 2026-03-08,06:22:56.000,67,11149179,6405,0,1772950975,13172.012449180002,30852.17603442,53310.095387760004 2026-03-08,06:22:57.000,67,11149151,5405,0,1772950976,13171.83056881,32236.681559460005,53310.08840064001 2026-03-08,06:22:58.000,67,11149140,5085,0,1772950977,13171.756469399996,30391.155883290005,53310.046477920005 2026-03-08,06:22:59.000,67,11149193,5365,0,1772950978,13171.41965389999,30851.753086619996,53310.01154232 2026-03-08,06:23:01.000,67,11149093,6765,0,1772950980,13170.826858619992,26698.511427570003,53310.06045216001 2026-03-08,06:23:02.000,67,11149106,4925,0,1772950981,13170.746022899992,29466.563795969996,53310.08141352 2026-03-08,06:23:03.000,67,11149138,6005,0,1772950982,13170.705605039991,25775.30801886,53309.97660672 2026-03-08,06:23:04.000,67,11149187,6365,0,1772950983,13170.597824079996,35002.083454980006,53309.97660672 2026-03-08,06:23:05.000,67,11149125,6284,0,1772950984,13170.456361569995,23006.445000509993,53309.85782568 2026-03-08,06:23:06.000,67,11149148,5884,0,1772950985,13170.32837168,28542.740063820005,53309.85782568 2026-03-08,06:23:07.000,67,11149081,6725,0,1772950986,13170.36205322999,31772.313071580007,53309.71808328 2026-03-08,06:23:08.000,67,11149146,6045,0,1772950987,13170.34858061,31310.982758729995,53309.78795448 2026-03-08,06:23:09.000,67,11149154,5605,0,1772950988,13170.22732703,28081.466144010003,53309.70410904001 2026-03-08,06:23:10.000,67,11149151,6324,0,1772950989,13170.15996392999,27620.213371589998,53309.55737952001 2026-03-08,06:23:12.000,67,11149186,5365,0,1772950991,13170.106073449999,31311.187183500006,53309.375714400005 2026-03-08,06:23:13.000,67,11149197,6324,0,1772950992,13170.15996392999,31772.679626340003,53309.3058432 2026-03-08,06:23:14.000,67,11149146,5805,0,1772950993,13170.213854409994,35925.434895419996,53309.24295912 2026-03-08,06:23:15.000,67,11149194,5925,0,1772950994,13170.22732703,26237.181114720006,53309.10321672001 2026-03-08,06:23:16.000,67,11149132,5925,0,1772950995,13170.106073449999,28544.037103740004,53309.089242480004 2026-03-08,06:23:17.000,67,11149161,5925,0,1772950996,13170.052182969994,27621.63024672,53308.99840992 2026-03-08,06:23:18.000,67,11149162,5845,0,1772950997,13169.998292489989,30851.464072290008,53308.92853872 2026-03-08,06:23:19.000,67,11149126,5925,0,1772950998,13169.829884739993,27622.10253843,53308.78879632 2026-03-08,06:23:20.000,67,11149104,5805,0,1772950999,13169.560432339997,23008.566788640004,53308.80277056 2026-03-08,06:23:21.000,67,11149167,6445,0,1772951000,13169.297716249996,33620.39758194001,53308.8516804 2026-03-08,06:23:23.000,67,11149184,5925,0,1772951002,13168.92048288999,25777.768165229994,53308.69097664 2026-03-08,06:23:24.000,67,11149193,6205,0,1772951003,13168.758811449989,31314.211260270007,53308.6420668 2026-03-08,06:23:25.000,67,11149120,5965,0,1772951004,13168.482622739997,30391.585880219995,53308.5721956 2026-03-08,06:23:26.000,67,11149123,6205,0,1772951005,13168.307478679992,29930.495237790004,53308.45341456 2026-03-08,06:23:27.000,67,11149112,5445,0,1772951006,13168.179488789996,29469.136728419995,53308.40450472 2026-03-08,06:23:28.000,67,11149130,5845,0,1772951007,13167.92350900999,25778.050130429998,53308.37655624 2026-03-08,06:23:29.000,67,11149170,6045,0,1772951008,13167.70121077999,24855.474094289995,53308.39053048001 2026-03-08,06:23:30.000,67,11149139,6405,0,1772951009,13167.445230999998,25778.628159090003,53308.31367216001 2026-03-08,06:23:31.000,67,11149164,6005,0,1772951010,13167.229669079992,30853.79733432,53308.26476232001 2026-03-08,06:23:32.000,67,11149185,6485,0,1772951011,13167.108415499992,27624.146786130004,53308.13200704 2026-03-08,06:23:34.000,67,11149137,5684,0,1772951013,13166.54930177,26701.613044769998,53308.16694264 2026-03-08,06:23:35.000,67,11149165,5445,0,1772951014,13166.401102949989,29931.33408426,53307.96431616 2026-03-08,06:23:36.000,67,11149144,5405,0,1772951015,13166.259640439988,27624.49924263,53307.95732904001 2026-03-08,06:23:37.000,67,11149114,6045,0,1772951016,13166.266376749998,29931.630147720003,53307.82457376 2026-03-08,06:23:38.000,67,11149138,5365,0,1772951017,13166.219222579988,29470.313933130004,53307.84553512 2026-03-08,06:23:39.000,67,11149163,6565,0,1772951018,13166.178804720003,30854.685524700006,53307.768676800006 2026-03-08,06:23:40.000,67,11149236,6084,0,1772951019,13166.050814829992,34545.78622095,53307.74072832001 2026-03-08,06:23:41.000,67,11149164,5044,0,1772951020,13165.922824939997,29932.208176379994,53307.698805600005 2026-03-08,06:23:42.000,67,11149235,6485,0,1772951021,13165.862198149996,24857.222278529996,53307.70579272 2026-03-08,06:23:43.000,67,11149144,5805,0,1772951022,13165.841989219996,30855.319946400006,53307.67085712001 2026-03-08,06:23:45.000,67,11149106,6205,0,1772951024,13165.727471949991,27625.80333168,53307.5590632 2026-03-08,06:23:46.000,67,11149176,5005,0,1772951025,13165.58600943999,31317.17189487,53307.53810184 2026-03-08,06:23:47.000,67,11149123,6245,0,1772951026,13165.397392759995,31778.911057260004,53307.433295040006 2026-03-08,06:23:48.000,67,11149106,5285,0,1772951027,13165.33002966,27626.58578511,53307.44028216 2026-03-08,06:23:49.000,67,11149127,6685,0,1772951028,13165.154885599994,30395.19503478,53307.38438520001 2026-03-08,06:23:50.000,67,11149217,6445,0,1772951029,13165.013423089993,32702.572659419995,53307.39835944 2026-03-08,06:23:51.000,67,11149130,5965,0,1772951030,13164.858487960002,25320.603888209997,53307.40534656001 2026-03-08,06:23:52.000,67,11149197,5285,0,1772951031,13164.804597479997,24859.351115790007,53307.42630792001 2026-03-08,06:23:53.000,67,11149152,4965,0,1772951032,13164.683343899997,28550.769022890003,53307.40534656001 2026-03-08,06:23:54.000,67,11149183,6565,0,1772951033,13164.622717109996,29935.218154889997,53307.38438520001 2026-03-08,06:23:56.000,67,11149181,6645,0,1772951035,13164.521672459996,25782.892882739994,53307.45425640001 2026-03-08,06:23:57.000,67,11149160,6124,0,1772951036,13164.440836739996,26705.631048869996,53307.53810184 2026-03-08,06:23:58.000,67,11149127,5525,0,1772951037,13164.420627809995,28551.28360938,53307.55207608001 2026-03-08,06:23:59.000,67,11149177,5605,0,1772951038,13164.46778197999,32704.088222370003,53307.56605032 2026-03-08,06:24:00.000,67,11149156,5884,0,1772951039,13164.49472722,23937.599827860002,53307.698805600005 2026-03-08,06:24:01.000,67,11149148,5884,0,1772951040,13164.562090319996,25783.329928799998,53307.68483136 2026-03-08,06:24:02.000,67,11149150,5805,0,1772951041,13164.622717109996,28090.383293460007,53307.747715440004 2026-03-08,06:24:03.000,67,11149149,5405,0,1772951042,13164.676607590001,33166.003613010005,53307.84553512 2026-03-08,06:24:04.000,67,11149197,5525,0,1772951043,13164.690080209992,32704.60280886,53307.936367680006 2026-03-08,06:24:05.000,67,11149078,6045,0,1772951044,13164.629453419991,31781.857593599998,53308.06213584 2026-03-08,06:24:07.000,67,11149127,6565,0,1772951046,13164.636189730001,28551.981473249994,53308.27873656 2026-03-08,06:24:08.000,67,11149115,5445,0,1772951047,13164.636189730001,25783.400420100006,53308.41149184001 2026-03-08,06:24:09.000,67,11149139,5405,0,1772951048,13164.541881389996,28551.706557180005,53308.39053048001 2026-03-08,06:24:10.000,67,11149133,5565,0,1772951049,13164.49472722,31320.245315549997,53308.55822136001 2026-03-08,06:24:11.000,67,11149146,5085,0,1772951050,13164.46778197999,28090.531325189993,53308.67001528 2026-03-08,06:24:12.000,67,11149180,5245,0,1772951051,13164.53514508,32243.209053839993,53308.7818092 2026-03-08,06:24:13.000,67,11149136,5205,0,1772951052,13164.44757304999,25783.63304139,53308.942512960006 2026-03-08,06:24:14.000,67,11149145,5565,0,1772951053,13164.47451829,29936.29667178,53309.05430688001 2026-03-08,06:24:15.000,67,11149140,4925,0,1772951054,13164.609244489991,31320.774000300007,53309.256933360004 2026-03-08,06:24:16.000,67,11149214,6005,0,1772951055,13164.717025450002,31320.971375940004,53309.445585600006 2026-03-08,06:24:18.000,67,11149219,5645,0,1772951057,13164.797861170002,29936.825356529996,53309.78795448 2026-03-08,06:24:19.000,67,11149125,6445,0,1772951058,13164.919114750002,25784.232217440003,53310.0045552 2026-03-08,06:24:20.000,67,11149175,5605,0,1772951059,13164.946059989998,32244.11134248,53310.22814304001 2026-03-08,06:24:21.000,67,11149131,6445,0,1772951060,13165.026895709998,33628.33490232,53310.35391120001 2026-03-08,06:24:22.000,67,11149140,6045,0,1772951061,13165.127940359998,29937.142567379997,53310.53557632 2026-03-08,06:24:23.000,67,11149108,5085,0,1772951062,13165.249193939999,26707.492019190002,53310.75217704 2026-03-08,06:24:24.000,67,11149154,5044,0,1772951063,13165.35023859,28091.72967729,53310.92685504001 2026-03-08,06:24:25.000,67,11149105,5605,0,1772951064,13165.39065645,30860.17679697,53311.07358456001 2026-03-08,06:24:26.000,67,11149190,4965,0,1772951065,13165.397392759995,23939.04489951,53311.27621104 2026-03-08,06:24:27.000,67,11149171,5565,0,1772951066,13165.36371120999,31783.140535259998,53311.41595344 2026-03-08,06:24:29.000,67,11149214,5245,0,1772951068,13165.45128324,29476.326841019996,53311.77928368 2026-03-08,06:24:30.000,67,11149156,6324,0,1772951069,13165.52538264999,28553.52523272,53311.88409048001 2026-03-08,06:24:31.000,67,11149199,5684,0,1772951070,13165.57253682,32244.74576418,53311.96793592 2026-03-08,06:24:32.000,67,11149119,5684,0,1772951071,13165.619690989995,26707.85152482,53312.18453664 2026-03-08,06:24:33.000,67,11149246,5365,0,1772951072,13165.767889809991,28092.159674220005,53312.33126616 2026-03-08,06:24:34.000,67,11149150,6084,0,1772951073,13165.956506490002,26246.5282611,53312.394150240005 2026-03-08,06:24:35.000,67,11149180,5205,0,1772951074,13166.178804720003,29937.720596040002,53312.64568656 2026-03-08,06:24:36.000,67,11149188,6045,0,1772951075,13166.515620219994,29937.74174343,53312.8343388 2026-03-08,06:24:37.000,67,11149132,6084,0,1772951076,13166.926535129991,30860.444663910006,53312.92517136 2026-03-08,06:24:38.000,67,11149127,6084,0,1772951077,13167.357658970002,29937.544367790004,53313.08587512001 2026-03-08,06:24:40.000,67,11149199,6525,0,1772951079,13168.320951299997,28553.222120129998,53313.567986400005 2026-03-08,06:24:41.000,67,11149168,5044,0,1772951080,13168.94069181999,27630.29362749,53313.84048408 2026-03-08,06:24:42.000,67,11149177,6565,0,1772951081,13169.432442450001,25323.14157501,53314.08503328 2026-03-08,06:24:43.000,67,11149196,6405,0,1772951082,13169.910720459993,33166.927049039994,53314.25272416 2026-03-08,06:24:44.000,67,11149108,6245,0,1772951083,13170.415943709995,29475.64307541,53314.59509304001 2026-03-08,06:24:45.000,67,11149137,5725,0,1772951084,13170.927903269992,29475.614878890003,53314.83265512001 2026-03-08,06:24:46.000,67,11149139,5405,0,1772951085,13171.43986282999,25322.923051980004,53315.244895200005 2026-03-08,06:24:47.000,67,11149117,5845,0,1772951086,13172.073075970002,25784.27451222,53315.482457280006 2026-03-08,06:24:48.000,67,11149186,5044,0,1772951087,13172.65913493999,29936.902896960004,53315.81085192001 2026-03-08,06:24:49.000,67,11149108,5165,0,1772951088,13173.211512360002,32243.77298424,53316.2580276 2026-03-08,06:24:51.000,67,11149181,6725,0,1772951090,13174.309530890001,31781.97742881,53316.90782976 2026-03-08,06:24:52.000,67,11149154,6124,0,1772951091,13174.713709489988,29936.275524390003,53317.34801832001 2026-03-08,06:24:53.000,67,11149196,5205,0,1772951092,13175.313241079995,30397.655181149996,53317.74628416 2026-03-08,06:24:54.000,67,11149103,5645,0,1772951093,13175.845409569993,28552.101308459998,53318.13057576 2026-03-08,06:24:55.000,67,11149201,6205,0,1772951094,13176.38431437,35011.649124389995,53318.6336484 2026-03-08,06:24:56.000,67,11149187,5565,0,1772951095,13176.808701900001,24399.169811130007,53319.01095288 2026-03-08,06:24:57.000,67,11149148,5965,0,1772951096,13177.219616809998,26705.997603630007,53319.45812856001 2026-03-08,06:24:58.000,67,11149126,5205,0,1772951097,13177.58337755,28551.466886759998,53319.84940728 2026-03-08,06:24:59.000,67,11149151,6045,0,1772951098,13177.926929360001,29474.162758110004,53320.28260872 2026-03-08,06:25:00.000,67,11149144,4965,0,1772951099,13178.310899030002,31781.004648870003,53320.6948488 2026-03-08,06:25:02.000,67,11149178,6245,0,1772951101,13178.88348538,32703.531341099995,53321.498367600005 2026-03-08,06:25:03.000,67,11149137,6445,0,1772951102,13179.152937779996,24859.59783534,53321.903620560006 2026-03-08,06:25:04.000,67,11149167,6605,0,1772951103,13179.530171140002,29012.155728779995,53322.3018864 2026-03-08,06:25:05.000,67,11149147,5405,0,1772951104,13179.732260439989,33164.65722918,53322.721113600004 2026-03-08,06:25:06.000,67,11149128,5205,0,1772951105,13179.826568779994,28089.16379397,53323.09143096 2026-03-08,06:25:07.000,67,11149151,5565,0,1772951106,13179.866986639994,29011.965402269998,53323.50367104001 2026-03-08,06:25:08.000,67,11149140,6165,0,1772951107,13179.988240219995,28089.213137879997,53323.78315584 2026-03-08,06:25:09.000,67,11149129,6605,0,1772951108,13180.0421307,29934.85160013,53324.21635728 2026-03-08,06:25:10.000,67,11149158,6205,0,1772951109,13180.12296642,25782.216166259997,53324.635584480005 2026-03-08,06:25:11.000,67,11149213,6445,0,1772951110,13180.149911659995,29934.893894909997,53324.88013368 2026-03-08,06:25:13.000,67,11149184,5245,0,1772951112,13180.069075939995,30396.710597729994,53325.57884568 2026-03-08,06:25:14.000,67,11149143,6525,0,1772951113,13179.90066819,23937.29671527,53325.87929184001 2026-03-08,06:25:15.000,67,11149154,6245,0,1772951114,13179.826568779994,27167.327916480004,53326.193712240005 2026-03-08,06:25:16.000,67,11149183,5325,0,1772951115,13179.664897339993,29013.07211568,53326.4941584 2026-03-08,06:25:17.000,67,11149119,6645,0,1772951116,13179.570588999988,30858.978444869994,53326.7736432 2026-03-08,06:25:18.000,67,11149141,5725,0,1772951117,13179.509962210002,28090.799192129998,53327.07408936001 2026-03-08,06:25:19.000,67,11149150,5044,0,1772951118,13179.361763389992,30859.493031360005,53327.297677200004 2026-03-08,06:25:20.000,67,11149150,5325,0,1772951119,13179.146201470001,34550.94618411,53327.535239280005 2026-03-08,06:25:21.000,67,11149164,6005,0,1772951120,13178.97779371999,30398.656157610007,53327.800749840004 2026-03-08,06:25:22.000,67,11149124,6084,0,1772951121,13178.748759179995,30860.296632180005,53328.04529904 2026-03-08,06:25:24.000,67,11149183,5605,0,1772951123,13178.257008549997,31322.233170210005,53328.541384560005 2026-03-08,06:25:25.000,67,11149107,5325,0,1772951124,13178.115546039997,29015.412426840005,53328.6951012 2026-03-08,06:25:26.000,67,11149154,6084,0,1772951125,13177.987556150001,33168.46375938,53328.93266328 2026-03-08,06:25:27.000,67,11149153,6645,0,1772951126,13177.873038879996,30861.64301601,53329.10035416 2026-03-08,06:25:28.000,67,11149107,5405,0,1772951127,13177.711367439995,28554.772928730003,53329.30298064001 2026-03-08,06:25:29.000,67,11149120,6084,0,1772951128,13177.57664123999,28093.548352829996,53329.48464576 2026-03-08,06:25:30.000,67,11149143,6725,0,1772951129,13177.52275076,29016.59668068,53329.61740104001 2026-03-08,06:25:31.000,67,11149124,4765,0,1772951130,13177.509278139994,32246.712471449995,53329.92483432001 2026-03-08,06:25:32.000,67,11149140,6005,0,1772951131,13177.468860279994,25325.587623119995,53330.050602480005 2026-03-08,06:25:33.000,67,11149136,5925,0,1772951132,13177.448651349994,26248.635950969998,53330.20431912 2026-03-08,06:25:35.000,67,11149179,5845,0,1772951134,13177.529487069995,30401.92695393,53330.504765280006 2026-03-08,06:25:36.000,67,11149172,5044,0,1772951135,13177.63726802999,30402.117280439998,53330.69341752001 2026-03-08,06:25:37.000,67,11149152,5085,0,1772951136,13177.751785299995,30402.42744216,53330.87508264 2026-03-08,06:25:38.000,67,11149203,6565,0,1772951137,13177.926929360001,28095.345880980007,53331.02879928001 2026-03-08,06:25:39.000,67,11149085,6525,0,1772951138,13178.027974010001,26249.792008289995,53331.224438640005 2026-03-08,06:25:40.000,67,11149149,5445,0,1772951139,13178.149227590002,28557.155534670004,53331.43405224001 2026-03-08,06:25:41.000,67,11149211,6485,0,1772951140,13178.364789509993,28557.409303349996,53331.559820400005 2026-03-08,06:25:42.000,67,11149160,6165,0,1772951141,13178.580351429999,25327.737607770003,53331.86725368001 2026-03-08,06:25:43.000,67,11149143,6445,0,1772951142,13178.870012759995,28558.142412870002,53332.013983200006 2026-03-08,06:25:44.000,67,11149118,4925,0,1772951143,13179.227037190001,24866.9430288,53332.20962256 2026-03-08,06:25:46.000,67,11149129,6845,0,1772951145,13179.806359849994,28097.615700840004,53332.59391416 2026-03-08,06:25:47.000,67,11149171,5525,0,1772951146,13180.0421307,29020.664028690007,53332.78955352 2026-03-08,06:25:48.000,67,11149166,5245,0,1772951147,13180.230747379996,29482.269257609994,53332.964231519996 2026-03-08,06:25:49.000,67,11149172,5085,0,1772951148,13180.446309300001,31328.344765920003,53333.236729200005 2026-03-08,06:25:50.000,67,11149153,5605,0,1772951149,13180.769652180003,30405.684140219993,53333.467304159996 2026-03-08,06:25:51.000,67,11149193,6365,0,1772951150,13181.03236826999,28098.722414250005,53333.74678896 2026-03-08,06:25:52.000,67,11149126,6165,0,1772951151,13181.37592007999,28099.201755090005,53333.956402560005 2026-03-08,06:25:53.000,67,11149103,6525,0,1772951152,13181.726208200002,28560.940917479995,53334.193964640006 2026-03-08,06:25:54.000,67,11149127,6765,0,1772951153,13182.103441559993,28099.843225920005,53334.37562976 2026-03-08,06:25:55.000,67,11149101,5725,0,1772951154,13182.42004813,28100.174535030004,53334.641140319996 2026-03-08,06:25:57.000,67,11149165,5645,0,1772951156,13183.093679129997,25332.185608800006,53335.14421296 2026-03-08,06:25:58.000,67,11149142,6165,0,1772951157,13183.57195713999,29024.26613412,53335.32587808 2026-03-08,06:25:59.000,67,11149095,5765,0,1772951158,13184.097389319992,32254.66389009,53335.59837576 2026-03-08,06:26:00.000,67,11149152,5165,0,1772951159,13184.541985779993,25794.580340279994,53335.8568992 2026-03-08,06:26:01.000,67,11149151,5645,0,1772951160,13185.07415426999,29486.70316038,53336.10843552001 2026-03-08,06:26:02.000,67,11149157,6284,0,1772951161,13185.599586449993,30871.370815410002,53336.38792032 2026-03-08,06:26:03.000,67,11149129,5525,0,1772951162,13186.11828232,25333.969038690004,53336.59753392 2026-03-08,06:26:04.000,67,11149136,5085,0,1772951163,13186.616769259992,28564.58531769,53336.91894144001 2026-03-08,06:26:05.000,67,11149112,5965,0,1772951164,13187.054629409999,30410.851152510004,53337.212400480006 2026-03-08,06:26:06.000,67,11149107,5365,0,1772951165,13187.404917529995,27180.545035229996,53337.54079512001 2026-03-08,06:26:08.000,67,11149100,5125,0,1772951167,13188.294110449999,31795.539954930005,53338.04386776001 2026-03-08,06:26:09.000,67,11149162,6245,0,1772951168,13188.684816429995,30872.766543150006,53338.316365440005 2026-03-08,06:26:10.000,67,11149107,5645,0,1772951169,13188.981214070001,28103.988114360007,53338.60982448 2026-03-08,06:26:11.000,67,11149170,5245,0,1772951170,13189.412337909998,30872.97801705,53338.84738656 2026-03-08,06:26:12.000,67,11149125,5645,0,1772951171,13189.91082484999,29027.191523069996,53339.09892288001 2026-03-08,06:26:13.000,67,11149144,5205,0,1772951172,13190.389102859997,26258.406045149997,53339.322510720005 2026-03-08,06:26:14.000,67,11149135,5565,0,1772951173,13190.739390979994,27642.862226280005,53339.61596976 2026-03-08,06:26:15.000,67,11149108,5205,0,1772951174,13191.022315999995,27181.44027474,53339.88846744001 2026-03-08,06:26:16.000,67,11149158,5165,0,1772951175,13191.534275559992,26720.131109280002,53340.21686208 2026-03-08,06:26:17.000,67,11149105,6284,0,1772951176,13192.04623511999,29489.08576632,53340.52429536 2026-03-08,06:26:19.000,67,11149113,5645,0,1772951178,13193.036472689993,32257.786654680007,53341.07627784 2026-03-08,06:26:20.000,67,11149119,6525,0,1772951179,13193.501278079995,32719.1804097,53341.3417884 2026-03-08,06:26:21.000,67,11149158,5365,0,1772951180,13194.060391810002,29950.444275689995,53341.64922168 2026-03-08,06:26:22.000,67,11149142,5884,0,1772951181,13194.67339602,25335.900500310003,53341.90774512001 2026-03-08,06:26:23.000,67,11149129,5605,0,1772951182,13195.461544289989,26720.47651665,53342.23613976001 2026-03-08,06:26:24.000,67,11149173,5725,0,1772951183,13196.182329459996,26720.702088809994,53342.59947000001 2026-03-08,06:26:25.000,67,11149151,5605,0,1772951184,13196.748179499999,31335.506682000007,53342.91389040001 2026-03-08,06:26:26.000,67,11149107,6365,0,1772951185,13197.23319382,27643.651728840006,53343.27023352001 2026-03-08,06:26:27.000,67,11149155,5485,0,1772951186,13197.825989099998,31335.612418949997,53343.5427312 2026-03-08,06:26:28.000,67,11149116,5325,0,1772951187,13198.44572961999,27182.335514250008,53343.75234480001 2026-03-08,06:26:30.000,67,11149178,5165,0,1772951189,13199.50333028999,30412.789663260002,53344.44406968001 2026-03-08,06:26:31.000,67,11149130,4965,0,1772951190,13199.887299959992,31335.75340155,53344.71656736 2026-03-08,06:26:32.000,67,11149146,5085,0,1772951191,13200.251060699993,27643.997136210004,53344.975090800006 2026-03-08,06:26:33.000,67,11149173,5165,0,1772951192,13200.594612509994,33643.12397705999,53345.26156272001 2026-03-08,06:26:34.000,67,11149163,6405,0,1772951193,13200.76975657,27643.72222014,53345.56899600001 2026-03-08,06:26:35.000,67,11149200,6165,0,1772951194,13200.924691699991,26259.125056410005,53345.86944216 2026-03-08,06:26:36.000,67,11149178,5085,0,1772951195,13201.187407789992,30873.894403950006,53346.15591408 2026-03-08,06:26:37.000,67,11149139,5445,0,1772951196,13201.537695909989,29027.903485200004,53346.33757920001 2026-03-08,06:26:38.000,67,11149135,5565,0,1772951197,13202.00923761,29489.543959770002,53346.56815416 2026-03-08,06:26:39.000,67,11149215,6525,0,1772951198,13202.433625140002,28566.418091490006,53346.798729120004 2026-03-08,06:26:41.000,67,11149103,5725,0,1772951200,13203.41039009,28566.31940367,53347.2808404 2026-03-08,06:26:42.000,67,11149202,6124,0,1772951201,13203.929085959993,32258.160258570002,53347.5253896 2026-03-08,06:26:43.000,67,11149132,6124,0,1772951202,13204.48819969,31335.23881506,53347.72801608001 2026-03-08,06:26:44.000,67,11149115,5765,0,1772951203,13205.114676519988,31335.288158969997,53347.93762968 2026-03-08,06:26:45.000,67,11149115,5605,0,1772951204,13205.68726287,35488.536867150004,53348.19615312 2026-03-08,06:26:46.000,67,11149130,5925,0,1772951205,13206.327212319993,31335.27406071,53348.41974096001 2026-03-08,06:26:47.000,67,11149143,6565,0,1772951206,13207.00757963,26720.582253600005,53348.65031592 2026-03-08,06:26:48.000,67,11149148,5085,0,1772951207,13207.586902289993,27182.011254269994,53348.859929520004 2026-03-08,06:26:49.000,67,11149093,5684,0,1772951208,13207.85635468999,27643.41910755,53349.07653024 2026-03-08,06:26:50.000,67,11149178,6084,0,1772951209,13208.16622495,28566.49563192,53349.23723400001 2026-03-08,06:26:52.000,67,11149163,6725,0,1772951211,13209.16319883,24874.986086129997,53349.698383920004 2026-03-08,06:26:53.000,67,11149149,6565,0,1772951212,13209.661685769992,30412.83195804,53349.84511344 2026-03-08,06:26:54.000,67,11149118,6045,0,1772951213,13210.005237579993,29028.396924300003,53350.13857248 2026-03-08,06:26:55.000,67,11149199,5645,0,1772951214,13210.36226201,29028.58725081,53350.26434064001 2026-03-08,06:26:56.000,67,11149174,6005,0,1772951215,13210.867485260002,27183.089771159997,53350.41805728 2026-03-08,06:26:57.000,67,11149162,5125,0,1772951216,13211.63542459999,25798.971948270002,53350.57876104001 2026-03-08,06:26:58.000,67,11149212,6205,0,1772951217,13212.201274639992,34106.0967372,53350.68356784 2026-03-08,06:26:59.000,67,11149207,5684,0,1772951218,13212.571771689989,29953.024257269994,53350.8792072 2026-03-08,06:27:00.000,67,11149212,5445,0,1772951219,13213.01636814999,32260.9164684,53351.08183368001 2026-03-08,06:27:01.000,67,11149137,5485,0,1772951220,13213.615899739998,26723.51469168,53351.2634988 2026-03-08,06:27:03.000,67,11149241,6725,0,1772951222,13214.686973030002,31339.221573510004,53351.59888056 2026-03-08,06:27:04.000,67,11149167,5645,0,1772951223,13215.15177841999,28570.78855209,53351.74561008 2026-03-08,06:27:05.000,67,11149152,5085,0,1772951224,13215.832145729997,29494.295073390007,53351.91330096 2026-03-08,06:27:06.000,67,11149148,6084,0,1772951225,13216.45188624999,31802.426954940005,53352.05304336 2026-03-08,06:27:07.000,67,11149189,5605,0,1772951226,13216.842592230001,27649.410868050007,53352.164837280005 2026-03-08,06:27:08.000,67,11149186,4965,0,1772951227,13217.125517250002,33188.039193389995,53352.332528160005 2026-03-08,06:27:09.000,67,11149104,4965,0,1772951228,13217.401705959994,28573.439024969994,53352.42336072001 2026-03-08,06:27:10.000,67,11149118,6205,0,1772951229,13217.765466699995,32266.18216851,53352.556116 2026-03-08,06:27:11.000,67,11149110,5965,0,1772951230,13218.135963749992,30420.586001040007,53352.67489704 2026-03-08,06:27:12.000,67,11149137,6324,0,1772951231,13218.479515559993,25344.119785889998,53352.70983264001 2026-03-08,06:27:14.000,67,11149148,6245,0,1772951233,13218.95779357,29498.9968431,53352.79367808 2026-03-08,06:27:15.000,67,11149159,5485,0,1772951234,13219.07231083999,25345.832724480002,53352.86354928 2026-03-08,06:27:16.000,67,11149094,6405,0,1772951235,13219.11272869999,24885.02404725,53352.91245912 2026-03-08,06:27:17.000,67,11149173,5684,0,1772951236,13219.207037039996,33654.97356459001,53352.87752352001 2026-03-08,06:27:18.000,67,11149070,5365,0,1772951237,13219.274400139991,34578.994672379995,53352.80765232001 2026-03-08,06:27:19.000,67,11149192,5325,0,1772951238,13219.422598960002,29503.057141979996,53352.91245912 2026-03-08,06:27:20.000,67,11149137,6205,0,1772951239,13219.584270400002,32735.111443500005,53352.91944624 2026-03-08,06:27:21.000,67,11149133,5485,0,1772951240,13219.766150769989,24428.19812847,53352.89848488001 2026-03-08,06:27:22.000,67,11149109,6284,0,1772951241,13220.03560317,31814.396377679994,53352.737781120006 2026-03-08,06:27:23.000,67,11149151,5365,0,1772951242,13220.352209739991,29046.111387990008,53352.68188416001 2026-03-08,06:27:25.000,67,11149204,5165,0,1772951244,13221.052785979999,29048.61382914,53352.47925768 2026-03-08,06:27:26.000,67,11149167,6324,0,1772951245,13221.403074099995,25357.005595530005,53352.402399360006 2026-03-08,06:27:27.000,67,11149155,5925,0,1772951246,13221.793780079992,26742.89979918,53352.234708480006 2026-03-08,06:27:28.000,67,11149123,5565,0,1772951247,13222.258585469994,28128.86449413,53352.05304336 2026-03-08,06:27:29.000,67,11149193,6605,0,1772951248,13222.63581883,28130.034649709996,53351.89233960001 2026-03-08,06:27:30.000,67,11149120,5285,0,1772951249,13223.127569459997,35978.54304084,53351.661764640005 2026-03-08,06:27:31.000,67,11149165,6365,0,1772951250,13223.74730997999,29978.372928750003,53351.38926696001 2026-03-08,06:27:32.000,67,11149130,6045,0,1772951251,13224.400732050002,25362.905717340007,53351.11676928 2026-03-08,06:27:33.000,67,11149131,6685,0,1772951252,13225.081099359995,27671.925789269997,53350.774400400005 2026-03-08,06:27:34.000,67,11149180,6045,0,1772951253,13225.822093459989,27211.07481726,53350.487928480004 2026-03-08,06:27:36.000,67,11149139,6725,0,1772951255,13227.36470844999,29059.243917180007,53349.84511344 2026-03-08,06:27:37.000,67,11149171,6445,0,1772951256,13228.038339450002,35061.437129579994,53349.54466728001 2026-03-08,06:27:38.000,67,11149109,5525,0,1772951257,13228.62439841999,26752.451370330004,53349.16037568001 2026-03-08,06:27:39.000,67,11149165,5485,0,1772951258,13229.304765729998,31369.66676598,53348.75512272001 2026-03-08,06:27:40.000,67,11149157,6485,0,1772951259,13230.00534196999,28138.80376743,53348.48262504 2026-03-08,06:27:41.000,67,11149134,6245,0,1772951260,13230.618346179988,28601.07161457,53348.09833344 2026-03-08,06:27:42.000,67,11149166,5085,0,1772951261,13231.19093253,29986.775491709996,53347.70006760001 2026-03-08,06:27:43.000,67,11149158,4885,0,1772951262,13231.857827219988,31834.140990810003,53347.30878888 2026-03-08,06:27:44.000,67,11149181,5925,0,1772951263,13232.497776669996,26756.448227040004,53346.95943288001 2026-03-08,06:27:45.000,67,11149166,5285,0,1772951264,13233.070363019993,29527.115822670006,53346.56815416 2026-03-08,06:27:47.000,67,11149124,5365,0,1772951266,13234.242480959998,28143.413898450002,53345.80655808001 2026-03-08,06:27:48.000,67,11149218,5085,0,1772951267,13234.815067309995,32760.93945582,53345.38034376001 2026-03-08,06:27:49.000,67,11149134,6205,0,1772951268,13235.320290559997,27683.119807709998,53344.93316808 2026-03-08,06:27:50.000,67,11149133,6284,0,1772951269,13235.76488702,25837.065446790002,53344.46503104001 2026-03-08,06:27:51.000,67,11149148,6084,0,1772951270,13236.16906562,30916.400657849998,53343.94099704001 2026-03-08,06:27:52.000,67,11149143,5805,0,1772951271,13236.553035290002,25838.327241060004,53343.47286 2026-03-08,06:27:53.000,67,11149181,5605,0,1772951272,13236.822487689999,26300.390663430007,53342.97677448 2026-03-08,06:27:54.000,67,11149190,5285,0,1772951273,13237.18624843,27685.97470536,53342.389856400005 2026-03-08,06:27:55.000,67,11149201,5565,0,1772951274,13237.536536549997,29994.931335119996,53341.788964080006 2026-03-08,06:27:56.000,67,11149140,5205,0,1772951275,13237.859879429998,30456.98770836,53341.20903312001 2026-03-08,06:27:58.000,67,11149163,5845,0,1772951277,13238.351630059995,30457.107543570004,53339.93737728001 2026-03-08,06:27:59.000,67,11149238,4925,0,1772951278,13238.742336039992,32766.035976810002,53339.25962664 2026-03-08,06:28:00.000,67,11149135,5605,0,1772951279,13239.092624159988,28149.20828331,53338.53995328 2026-03-08,06:28:01.000,67,11149210,6165,0,1772951280,13239.523748,26764.117680480005,53337.9180996 2026-03-08,06:28:02.000,67,11149217,5765,0,1772951281,13239.948135530001,24455.58399852,53337.18445200001 2026-03-08,06:28:03.000,67,11149168,5044,0,1772951282,13240.406204609993,29072.637264179997,53336.49272712001 2026-03-08,06:28:04.000,67,11149133,6405,0,1772951283,13240.992263579996,33227.93022006001,53335.752092400005 2026-03-08,06:28:05.000,67,11149144,5325,0,1772951284,13241.571586239988,31380.938324849994,53335.06735464 2026-03-08,06:28:06.000,67,11149150,5085,0,1772951285,13242.09701841999,28148.630254649994,53334.33370704001 2026-03-08,06:28:07.000,67,11149187,5605,0,1772951286,13242.649395840002,32303.845670099996,53333.64198216001 2026-03-08,06:28:09.000,67,11149156,6124,0,1772951288,13244.239164999999,27686.4540462,53332.349364960006 2026-03-08,06:28:10.000,67,11149202,6124,0,1772951289,13245.276556739998,27224.891112059995,53331.75545976 2026-03-08,06:28:11.000,67,11149167,5445,0,1772951290,13246.421729439993,32303.902063140005,53331.12661896001 2026-03-08,06:28:12.000,67,11149184,5884,0,1772951291,13247.580374759993,25840.406734410004,53330.56764936 2026-03-08,06:28:13.000,67,11149221,5485,0,1772951292,13248.846801039988,34151.627067869995,53329.97374416001 2026-03-08,06:28:14.000,67,11149226,6045,0,1772951293,13250.281635069994,29073.10250676,53329.449710160006 2026-03-08,06:28:15.000,67,11149168,5125,0,1772951294,13251.905085779996,28611.743997390004,53329.0095216 2026-03-08,06:28:16.000,67,11149133,6365,0,1772951295,13253.238875160001,29535.158880000003,53328.64619136 2026-03-08,06:28:17.000,67,11149189,6605,0,1772951296,13254.505301439996,28149.722869799996,53328.23395128 2026-03-08,06:28:18.000,67,11149204,5125,0,1772951297,13256.074861669993,30457.94639004,53327.79376272001 2026-03-08,06:28:20.000,67,11149184,6084,0,1772951299,13259.07251962,29533.565776620002,53327.26274160001 2026-03-08,06:28:21.000,67,11149117,5645,0,1772951300,13260.338945899995,34149.93527667,53326.87146288 2026-03-08,06:28:22.000,67,11149170,5365,0,1772951301,13261.726625759991,28608.74811714,53326.61992656001 2026-03-08,06:28:23.000,67,11149202,5165,0,1772951302,13262.952634180001,33686.391537,53326.20768648 2026-03-08,06:28:24.000,67,11149200,6124,0,1772951303,13264.198851529996,31376.680650330003,53325.928201680006 2026-03-08,06:28:25.000,67,11149196,5125,0,1772951304,13265.438332569996,27220.20344061,53325.63474264001 2026-03-08,06:28:26.000,67,11149139,6565,0,1772951305,13266.610450510001,29065.785509819994,53325.29936088001 2026-03-08,06:28:27.000,67,11149123,5645,0,1772951306,13267.70846904,33219.619295790006,53324.97795336 2026-03-08,06:28:28.000,67,11149201,6565,0,1772951307,13268.78627864,26293.327435169995,53324.70545568001 2026-03-08,06:28:29.000,67,11149161,5725,0,1772951308,13269.87756085999,32755.201463999998,53324.432958 2026-03-08,06:28:31.000,67,11149149,5845,0,1772951310,13271.662683009992,30444.644681730002,53323.77616872 2026-03-08,06:28:32.000,67,11149174,5205,0,1772951311,13272.34305032,30905.48155548,53323.40585136001 2026-03-08,06:28:33.000,67,11149174,5765,0,1772951312,13273.030153940002,28596.694104840004,53323.02854688001 2026-03-08,06:28:34.000,67,11149163,5565,0,1772951313,13273.609476599995,32289.23987274,53322.53246136 2026-03-08,06:28:35.000,67,11149202,5245,0,1772951314,13274.141645089992,29980.692092519996,53322.120221280005 2026-03-08,06:28:36.000,67,11149145,6525,0,1772951315,13274.518878449999,26287.36387119,53321.6031744 2026-03-08,06:28:37.000,67,11149205,6324,0,1772951316,13274.707495129995,29980.17750603,53321.07215328 2026-03-08,06:28:38.000,67,11149162,6124,0,1772951317,13274.73444036999,31365.113028000007,53320.541132160004 2026-03-08,06:28:39.000,67,11149225,6365,0,1772951318,13274.57276892999,33212.02033365,53320.03107240001 2026-03-08,06:28:40.000,67,11149128,5285,0,1772951319,13274.431306419989,25826.04060747,53319.37428312 2026-03-08,06:28:42.000,67,11149088,5245,0,1772951321,13273.831774829996,28134.95494245,53318.13057576 2026-03-08,06:28:43.000,67,11149162,5125,0,1772951322,13273.427596229994,31367.09383353,53317.43186376 2026-03-08,06:28:44.000,67,11149173,5684,0,1772951323,13273.117725969998,25827.873381269994,53316.66328056 2026-03-08,06:28:45.000,67,11149144,5165,0,1772951324,13273.063835489993,25827.943872570002,53316.09732384 2026-03-08,06:28:46.000,67,11149160,4965,0,1772951325,13273.009945010002,29520.93373566,53315.42656032 2026-03-08,06:28:47.000,67,11149191,5605,0,1772951326,13272.801119399992,30905.728275030007,53314.76278392001 2026-03-08,06:28:48.000,67,11149085,5645,0,1772951327,13272.612502719996,28597.462460010007,53314.04311056001 2026-03-08,06:28:49.000,67,11149188,5285,0,1772951328,13272.740492609992,28597.258035239996,53313.34439856001 2026-03-08,06:28:50.000,67,11149179,6525,0,1772951329,13272.841537259992,28596.88443135,53312.61773808 2026-03-08,06:28:51.000,67,11149186,4845,0,1772951330,13272.881955119992,32289.775606619995,53311.9260132 2026-03-08,06:28:53.000,67,11149178,5445,0,1772951332,13273.158143829998,26749.518932249994,53310.500640720005 2026-03-08,06:28:54.000,67,11149164,5285,0,1772951333,13273.366969439994,27672.398080979998,53309.80891584 2026-03-08,06:28:55.000,67,11149227,5605,0,1772951334,13273.629685529995,28133.784786870005,53309.040332640005 2026-03-08,06:28:56.000,67,11149144,4925,0,1772951335,13273.84524745,30903.324521700008,53308.369569120005 2026-03-08,06:28:57.000,67,11149131,5445,0,1772951336,13274.128172470002,30441.268148460003,53307.65688288 2026-03-08,06:28:58.000,67,11149210,6045,0,1772951337,13274.357207009998,32287.435295460004,53306.86733832 2026-03-08,06:28:59.000,67,11149185,6324,0,1772951338,13274.73444036999,26747.467635420006,53306.189587680004 2026-03-08,06:29:00.000,67,11149203,5565,0,1772951339,13274.990420149996,29055.232962209993,53305.44196584001 2026-03-08,06:29:01.000,67,11149236,5245,0,1772951340,13275.084728490001,30439.87242072,53304.62447280001 2026-03-08,06:29:02.000,67,11149123,5565,0,1772951341,13275.172300519996,27669.867443309995,53303.96768352 2026-03-08,06:29:04.000,67,11149115,6765,0,1772951343,13275.199245759992,29976.46966365,53302.521349680006 2026-03-08,06:29:05.000,67,11149104,5205,0,1772951344,13275.179036829992,30898.798980239997,53301.87154752001 2026-03-08,06:29:06.000,67,11149174,6124,0,1772951345,13275.192509449997,29512.989366149995,53301.13789992 2026-03-08,06:29:07.000,67,11149090,6084,0,1772951346,13275.212718379997,25818.9985266,53300.488097760004 2026-03-08,06:29:08.000,67,11149144,5205,0,1772951347,13275.172300519996,25356.09625776,53299.72650168 2026-03-08,06:29:09.000,67,11149163,5445,0,1772951348,13275.104937420001,28124.310756150007,53299.07669952 2026-03-08,06:29:10.000,67,11149159,5525,0,1772951349,13274.91632073999,29046.18187929,53298.30112920001 2026-03-08,06:29:11.000,67,11149165,6645,0,1772951350,13274.788330849995,26275.401497579995,53297.56049448001 2026-03-08,06:29:12.000,67,11149152,5965,0,1772951351,13274.464987969994,27196.962459000002,53296.81287264001 2026-03-08,06:29:13.000,67,11149121,5765,0,1772951352,13274.161854019992,33195.66635205,53296.01634096 2026-03-08,06:29:15.000,67,11149080,6045,0,1772951354,13273.68357601,28116.020979270004,53294.54205864001 2026-03-08,06:29:16.000,67,11149100,5884,0,1772951355,13273.55558611999,30422.482217009994,53293.80841104 2026-03-08,06:29:17.000,67,11149185,6525,0,1772951356,13273.265924789994,29498.242586189997,53293.12367328001 2026-03-08,06:29:18.000,67,11149119,5925,0,1772951357,13272.875218809997,28574.094594060007,53292.3271416 2026-03-08,06:29:19.000,67,11149210,6045,0,1772951358,13272.471040209995,26727.152042760004,53291.60746824 2026-03-08,06:29:20.000,67,11149145,5405,0,1772951359,13272.127488399994,28110.79052481,53290.92273048001 2026-03-08,06:29:21.000,67,11149180,6005,0,1772951360,13271.703100869992,28571.46526857,53290.18908288 2026-03-08,06:29:22.000,67,11149159,6645,0,1772951361,13271.08336035,29032.083619290002,53289.57421632 2026-03-08,06:29:23.000,67,11149160,5205,0,1772951362,13270.281739459992,31338.95370657,53288.938388400005 2026-03-08,06:29:24.000,67,11149206,6205,0,1772951363,13269.581163219998,26723.486495160003,53288.267624880005 2026-03-08,06:29:26.000,67,11149084,6245,0,1772951365,13268.732388159995,30414.361619250005,53286.98898192001 2026-03-08,06:29:27.000,67,11149113,6324,0,1772951366,13268.328209559993,30875.304229949994,53286.3880896 2026-03-08,06:29:28.000,67,11149130,6084,0,1772951367,13267.950976200002,29490.284118419993,53285.92693968 2026-03-08,06:29:29.000,67,11149201,6565,0,1772951368,13267.802777379991,27643.694023620003,53285.39591856 2026-03-08,06:29:30.000,67,11149127,5645,0,1772951369,13267.816249999996,29950.303293089994,53284.89983304 2026-03-08,06:29:31.000,67,11149131,5565,0,1772951370,13267.843195239991,31333.913578620006,53284.54348992 2026-03-08,06:29:32.000,67,11149131,5725,0,1772951371,13267.843195239991,25795.553120220007,53284.173172560004 2026-03-08,06:29:33.000,67,11149222,5965,0,1772951372,13267.721941659991,27640.500767730002,53283.82381656 2026-03-08,06:29:34.000,67,11149173,5765,0,1772951373,13267.62763332,29946.849219390002,53283.46048632 2026-03-08,06:29:35.000,67,11149091,5684,0,1772951374,13267.573742839995,25331.424302760002,53283.22991136001 2026-03-08,06:29:37.000,67,11149168,5485,0,1772951376,13267.58047914999,35942.87444304,53282.7897228 2026-03-08,06:29:38.000,67,11149108,6045,0,1772951377,13267.54006128999,26713.328698829995,53282.51023800001 2026-03-08,06:29:39.000,67,11149150,6245,0,1772951378,13267.48617081,29481.331723320007,53282.28665016 2026-03-08,06:29:40.000,67,11149186,5005,0,1772951379,13267.553533909995,30403.414320359996,53282.17485624001 2026-03-08,06:29:41.000,67,11149139,5405,0,1772951380,13267.553533909995,27172.51607616,53281.98620400001 2026-03-08,06:29:42.000,67,11149155,5445,0,1772951381,13267.654578559996,32708.797041209997,53281.86043584 2026-03-08,06:29:43.000,67,11149164,5085,0,1772951382,13267.452489259995,27632.232138239997,53281.7067192 2026-03-08,06:29:44.000,67,11149072,5365,0,1772951383,13267.263872579999,32245.471824570006,53281.65082224001 2026-03-08,06:29:45.000,67,11149128,5965,0,1772951384,13267.189773169994,27168.9774129,53281.58095104001 2026-03-08,06:29:46.000,67,11149144,6124,0,1772951385,13267.122410069998,29475.057997619995,53281.43422152001 2026-03-08,06:29:48.000,67,11149114,6245,0,1772951387,13266.650868370001,25781.616990209994,53281.25954352 2026-03-08,06:29:49.000,67,11149171,6525,0,1772951388,13266.17932666999,29471.82244695,53281.21762080001 2026-03-08,06:29:50.000,67,11149169,6365,0,1772951389,13265.842511169998,29009.512305030003,53281.056917040005 2026-03-08,06:29:51.000,67,11149171,6645,0,1772951390,13265.620212939997,28547.26560528,53280.93114888001 2026-03-08,06:29:52.000,67,11149179,6445,0,1772951391,13265.303606369991,26700.746001780004,53280.840316320006 2026-03-08,06:29:53.000,67,11149169,5365,0,1772951392,13264.89942776999,31313.464052490002,53280.791406480006 2026-03-08,06:29:54.000,67,11149083,5365,0,1772951393,13264.475040240002,28544.509395450004,53280.6586512 2026-03-08,06:29:55.000,67,11149176,5005,0,1772951394,13264.02370746999,27621.129758490002,53280.51192168 2026-03-08,06:29:56.000,67,11149143,5605,0,1772951395,13263.585847319999,37308.85485444,53280.49794744001 2026-03-08,06:29:57.000,67,11149150,5884,0,1772951396,13262.878534769996,26235.46817613,53280.3442308 2026-03-08,06:29:59.000,67,11149190,6365,0,1772951398,13261.49085491,32231.62733325,53280.01583616 2026-03-08,06:30:00.000,67,11149188,4965,0,1772951399,13260.648816159992,32692.224536580004,53279.952952080006 2026-03-08,06:30:01.000,67,11149124,5245,0,1772951400,13259.517116080002,28539.504513149994,53279.75731272001 2026-03-08,06:30:02.000,67,11149144,4925,0,1772951401,13258.297843970002,27154.998988110005,53279.63154456 2026-03-08,06:30:03.000,67,11149193,6405,0,1772951402,13257.024681379997,34535.811702000006,53279.428918080004 2026-03-08,06:30:04.000,67,11149244,5165,0,1772951403,13255.872772369992,29922.029232660003,53279.30314992001 2026-03-08,06:30:05.000,67,11149166,5405,0,1772951404,13254.626555019997,28998.97385568,53279.12847192 2026-03-08,06:30:06.000,67,11149134,5805,0,1772951405,13253.306238259996,31305.590174280005,53278.9118712 2026-03-08,06:30:07.000,67,11149142,5005,0,1772951406,13251.89161315999,31767.082617120002,53278.709244720005 2026-03-08,06:30:08.000,67,11149145,5525,0,1772951407,13250.604977949995,29921.775463979997,53278.45072128 2026-03-08,06:30:10.000,67,11149161,6445,0,1772951409,13248.314632549991,31766.62442367,53278.08040392001 2026-03-08,06:30:11.000,67,11149136,5965,0,1772951410,13247.277240809992,26691.892294499994,53277.94764864 2026-03-08,06:30:12.000,67,11149185,5684,0,1772951411,13246.320684789993,23923.875171749998,53277.77995776 2026-03-08,06:30:13.000,67,11149168,5125,0,1772951412,13245.377601389999,28075.87618392,53277.57034416 2026-03-08,06:30:14.000,67,11149119,6805,0,1772951413,13244.55577156999,28537.566002399995,53277.40964040001 2026-03-08,06:30:15.000,67,11149175,5645,0,1772951414,13243.774359609997,27153.92047122,53277.29784648 2026-03-08,06:30:16.000,67,11149167,5565,0,1772951415,13242.891902999989,31767.822775769993,53277.09522000001 2026-03-08,06:30:17.000,67,11149180,5165,0,1772951416,13241.96229222,31307.007049410007,53277.07425864001 2026-03-08,06:30:18.000,67,11149163,5285,0,1772951417,13241.079835609991,32230.295047680003,53276.983426080005 2026-03-08,06:30:19.000,67,11149101,6445,0,1772951418,13240.345577819993,28078.865015040006,53276.89259352 2026-03-08,06:30:21.000,67,11149152,5365,0,1772951420,13239.005052129993,31771.058326440005,53276.82272232 2026-03-08,06:30:22.000,67,11149144,5925,0,1772951421,13238.432465779995,31310.580958320003,53276.73188976 2026-03-08,06:30:23.000,67,11149164,5245,0,1772951422,13237.886824669993,31772.778314159994,53276.70394128 2026-03-08,06:30:24.000,67,11149137,6165,0,1772951423,13237.401810349991,30389.710811640005,53276.73887688001 2026-03-08,06:30:25.000,67,11149113,6124,0,1772951424,13236.89658709999,35466.071289839994,53276.80176096 2026-03-08,06:30:26.000,67,11149157,6565,0,1772951425,13236.324000749992,28546.64528184,53276.89958064 2026-03-08,06:30:27.000,67,11149192,5725,0,1772951426,13235.80530488,28086.372338490008,53276.87163216 2026-03-08,06:30:28.000,67,11149164,5125,0,1772951427,13235.306817939992,26703.065165549997,53276.96246472 2026-03-08,06:30:29.000,67,11149140,5285,0,1772951428,13234.74096789999,29010.80934495,53276.9904132 2026-03-08,06:30:30.000,67,11149188,5245,0,1772951429,13234.215535719988,34087.155724890006,53277.10919424 2026-03-08,06:30:32.000,67,11149150,5285,0,1772951431,13233.31960648999,33166.24328343,53277.269898000006 2026-03-08,06:30:33.000,67,11149084,5125,0,1772951432,13233.023208849998,30398.430585449998,53277.40964040001 2026-03-08,06:30:34.000,67,11149118,5325,0,1772951433,13232.868273719992,31783.344960029994,53277.40964040001 2026-03-08,06:30:35.000,67,11149136,4965,0,1772951434,13232.814383240002,32245.21100676,53277.59130552 2026-03-08,06:30:36.000,67,11149139,6445,0,1772951435,13232.814383240002,32245.753789769995,53277.67515096001 2026-03-08,06:30:37.000,67,11149205,5725,0,1772951436,13232.760492759997,33169.18277064001,53277.80790624 2026-03-08,06:30:38.000,67,11149184,5205,0,1772951437,13232.747020139992,27632.633938650004,53277.940661520006 2026-03-08,06:30:39.000,67,11149172,5125,0,1772951438,13232.666184419992,31324.3690566,53278.0734168 2026-03-08,06:30:40.000,67,11149111,5565,0,1772951439,13232.625766559991,29940.44860935,53278.10136528001 2026-03-08,06:30:41.000,67,11149198,6045,0,1772951440,13232.42367725999,29017.731590609998,53278.29001752 2026-03-08,06:30:43.000,67,11148983,5565,0,1772951442,13231.844354599998,29479.00551042,53278.255081920004 2026-03-08,06:30:44.000,67,11149105,5485,0,1772951443,13231.581638509997,26710.08609903,53278.3529016 2026-03-08,06:30:45.000,67,11149147,6525,0,1772951444,13231.23135039,29939.595664620007,53278.31796600001 2026-03-08,06:30:46.000,67,11149188,5245,0,1772951445,13230.84064440999,31784.71954038,53278.24809480001 2026-03-08,06:30:47.000,67,11149179,6405,0,1772951446,13230.254585440001,29476.9330662,53278.22713344001 2026-03-08,06:30:48.000,67,11149182,5285,0,1772951447,13229.66179015999,29014.792103400003,53278.12232664 2026-03-08,06:30:49.000,67,11149177,5445,0,1772951448,13229.021840709996,31321.02071985,53278.02450696 2026-03-08,06:30:50.000,67,11149143,5525,0,1772951449,13228.449254359999,31320.125480339993,53277.83585472 2026-03-08,06:30:51.000,67,11149157,5365,0,1772951450,13227.708260259991,30396.365190359997,53277.77995776 2026-03-08,06:30:52.000,67,11149085,6284,0,1772951451,13227.061574499989,29933.928164099998,53277.535408560005 2026-03-08,06:30:54.000,67,11149172,6045,0,1772951453,13225.896192869994,29470.179999660002,53277.102207120006 2026-03-08,06:30:55.000,67,11149174,5125,0,1772951454,13225.19561663,28546.426758810005,53276.815735200005 2026-03-08,06:30:56.000,67,11149135,5765,0,1772951455,13224.353577879992,29468.11460457,53276.51528904 2026-03-08,06:30:57.000,67,11149135,5245,0,1772951456,13223.437439719994,29928.711807900007,53276.193881520005 2026-03-08,06:30:58.000,67,11149106,5245,0,1772951457,13222.4135206,29005.38856398,53275.87946112001 2026-03-08,06:30:59.000,67,11149138,5125,0,1772951458,13221.28855682999,33157.051217910004,53275.61395056001 2026-03-08,06:31:00.000,67,11149180,5285,0,1772951459,13220.15685675,31772.468152440008,53275.15978776001 2026-03-08,06:31:01.000,67,11149125,6245,0,1772951460,13219.01168404999,34078.788407579996,53274.82440600001 2026-03-08,06:31:02.000,67,11149157,5485,0,1772951461,13217.9001929,31310.080470090004,53274.49601136 2026-03-08,06:31:03.000,67,11149115,6485,0,1772951462,13216.768492819996,32232.473228849994,53274.132681120005 2026-03-08,06:31:05.000,67,11149174,5085,0,1772951464,13214.599400999992,32232.205361910004,53273.224355520004 2026-03-08,06:31:06.000,67,11149165,5525,0,1772951465,13213.528327710002,28079.873040630002,53272.861025280006 2026-03-08,06:31:07.000,67,11149114,6124,0,1772951466,13212.517881209998,29924.862982920007,53272.504682160004 2026-03-08,06:31:08.000,67,11149197,5684,0,1772951467,13211.57479780999,29924.686754669994,53272.071480720006 2026-03-08,06:31:09.000,67,11149170,4965,0,1772951468,13210.57782392999,27617.851913039995,53271.666227760004 2026-03-08,06:31:10.000,67,11149062,5165,0,1772951469,13209.607795290001,29001.68777073,53271.212064960004 2026-03-08,06:31:11.000,67,11149136,6005,0,1772951470,13208.745547609993,26694.70489737,53270.85572184 2026-03-08,06:31:12.000,67,11149173,5405,0,1772951471,13208.092125539995,29462.447104050007,53270.443481760005 2026-03-08,06:31:13.000,67,11149151,6284,0,1772951472,13207.519539189998,30846.198372180006,53269.92643488 2026-03-08,06:31:14.000,67,11149138,5965,0,1772951473,13206.933480219996,29923.18528998,53269.59105312 2026-03-08,06:31:16.000,67,11149100,5325,0,1772951475,13206.084705159992,30383.972819820003,53268.68272752 2026-03-08,06:31:17.000,67,11149067,5485,0,1772951476,13205.734417039996,28076.968799070004,53268.34035864 2026-03-08,06:31:18.000,67,11149066,6165,0,1772951477,13205.55927297999,28076.750276039995,53267.93510568 2026-03-08,06:31:19.000,67,11149123,5605,0,1772951478,13205.283084269999,28076.566998659997,53267.53683984001 2026-03-08,06:31:20.000,67,11149133,5485,0,1772951479,13204.919323529997,33151.04535915,53267.27831640001 2026-03-08,06:31:21.000,67,11149199,6605,0,1772951480,13204.616189579996,36380.026239989995,53267.01280584001 2026-03-08,06:31:22.000,67,11149114,4925,0,1772951481,13204.36020979999,27614.496527159994,53266.656462720006 2026-03-08,06:31:23.000,67,11149079,5645,0,1772951482,13204.097493709989,29459.571059010006,53266.321080960006 2026-03-08,06:31:24.000,67,11149115,5245,0,1772951483,13203.908877029993,31765.715085899996,53266.11845448 2026-03-08,06:31:25.000,67,11149103,6525,0,1772951484,13203.854986549988,30381.569066490003,53265.82499544 2026-03-08,06:31:27.000,67,11149091,5485,0,1772951486,13203.679842489997,28997.803700100005,53265.34288416 2026-03-08,06:31:28.000,67,11149053,6525,0,1772951487,13203.524907359992,29920.506620579996,53265.07038648001 2026-03-08,06:31:29.000,67,11149064,4965,0,1772951488,13203.430599020001,27613.93259676,53264.98654104 2026-03-08,06:31:30.000,67,11149094,5845,0,1772951489,13203.24198233999,34533.81679821,53264.71404336001 2026-03-08,06:31:31.000,67,11149141,5525,0,1772951490,13203.22177340999,23923.431076559995,53264.61622368001 2026-03-08,06:31:32.000,67,11149035,6565,0,1772951491,13203.033156729995,25307.196442950008,53264.39962296001 2026-03-08,06:31:33.000,67,11149138,6045,0,1772951492,13203.012947799994,32226.749335290006,53264.33673888 2026-03-08,06:31:34.000,67,11149125,6645,0,1772951493,13202.95905731999,28997.134032750007,53264.2039836 2026-03-08,06:31:35.000,67,11149106,6084,0,1772951494,13202.871485289994,27151.54491441,53264.11315104001 2026-03-08,06:31:36.000,67,11149128,5365,0,1772951495,13202.851276359994,23921.971906649997,53264.0293056 2026-03-08,06:31:38.000,67,11149153,5925,0,1772951497,13202.93884838999,29918.307292020007,53263.93148592 2026-03-08,06:31:39.000,67,11149159,5525,0,1772951498,13202.837803739989,28072.584240209995,53264.00834424 2026-03-08,06:31:40.000,67,11149134,5965,0,1772951499,13202.763704329998,28533.378819179998,53263.93847304 2026-03-08,06:31:41.000,67,11149140,5125,0,1772951500,13202.595296580002,30378.08679627,53263.92449880001 2026-03-08,06:31:42.000,67,11149189,6605,0,1772951501,13202.500988239997,30838.91662089,53263.93847304 2026-03-08,06:31:43.000,67,11149097,6445,0,1772951502,13202.379734659997,21612.430199099996,53264.022318480005 2026-03-08,06:31:44.000,67,11149165,6445,0,1772951503,13202.285426319992,26686.281187019995,53264.0293056 2026-03-08,06:31:45.000,67,11149183,6245,0,1772951504,13202.164172739991,28530.93277107,53264.12712528 2026-03-08,06:31:46.000,67,11149177,5485,0,1772951505,13202.076600709996,28530.559167180007,53264.17603512 2026-03-08,06:31:47.000,67,11149147,5605,0,1772951506,13202.0698644,27607.56723237,53264.287829040004 2026-03-08,06:31:49.000,67,11149182,5165,0,1772951508,13202.08333701999,27607.144284570008,53264.574300960005 2026-03-08,06:31:50.000,67,11149157,6284,0,1772951509,13202.076600709996,29452.296356849998,53264.66513352001 2026-03-08,06:31:51.000,67,11149181,5245,0,1772951510,13202.10354594999,31297.504822169998,53264.81885016 2026-03-08,06:31:52.000,67,11149224,6084,0,1772951511,13202.143963809991,29913.71830839,53264.96557968 2026-03-08,06:31:53.000,67,11149166,5245,0,1772951512,13202.10354594999,28991.27620572,53265.13327056 2026-03-08,06:31:54.000,67,11149152,5285,0,1772951513,13202.09007333,29914.035519240002,53265.30096144 2026-03-08,06:31:55.000,67,11149171,6605,0,1772951514,13202.096809639996,28530.263103720004,53265.43371672001 2026-03-08,06:31:56.000,67,11149151,6725,0,1772951515,13202.08333701999,26685.230866650003,53265.62236896001 2026-03-08,06:31:57.000,67,11149154,5125,0,1772951516,13202.00250129999,31759.673981490007,53265.83896968001 2026-03-08,06:31:58.000,67,11149222,6165,0,1772951517,13201.84082985999,28069.48262301,53265.99967344 2026-03-08,06:32:00.000,67,11149111,6084,0,1772951519,13201.584850079998,33144.11606436,53266.27217112001 2026-03-08,06:32:01.000,67,11149133,6645,0,1772951520,13201.490541739993,31760.52692622,53266.46082336001 2026-03-08,06:32:02.000,67,11149138,5445,0,1772951521,13201.355815540002,31299.485627700007,53266.64947560001 2026-03-08,06:32:03.000,67,11149182,5285,0,1772951522,13201.133517310001,27148.027398539998,53266.768256639996 2026-03-08,06:32:04.000,67,11149210,5205,0,1772951523,13200.877537529996,29916.051570419993,53266.95690888 2026-03-08,06:32:05.000,67,11149160,5405,0,1772951524,13200.5878762,28532.342597070005,53267.08267704001 2026-03-08,06:32:06.000,67,11149112,5205,0,1772951525,13200.311687489993,28071.139168559996,53267.11761264 2026-03-08,06:32:07.000,67,11149115,6605,0,1772951526,13200.022026159997,29916.361732139994,53267.25036792001 2026-03-08,06:32:08.000,67,11149144,5485,0,1772951527,13199.698683279996,31761.598393980006,53267.313252 2026-03-08,06:32:09.000,67,11149171,6445,0,1772951528,13199.40228563999,24380.743385309994,53267.45998152 2026-03-08,06:32:11.000,67,11149113,5405,0,1772951530,13198.668027849992,30838.846129590005,53267.473955760004 2026-03-08,06:32:12.000,67,11149132,5884,0,1772951531,13198.36489389999,24841.904519040007,53267.44600728001 2026-03-08,06:32:13.000,67,11149134,6124,0,1772951532,13198.021342089989,32222.625594240002,53267.4529944 2026-03-08,06:32:14.000,67,11149124,5725,0,1772951533,13197.697999210002,26686.972001760005,53267.41107168 2026-03-08,06:32:15.000,67,11149198,5044,0,1772951534,13197.435283120001,31761.133151400005,53267.439020159996 2026-03-08,06:32:16.000,67,11149170,6245,0,1772951535,13197.12541285999,27609.357711389996,53267.43203304 2026-03-08,06:32:17.000,67,11149096,5245,0,1772951536,13196.761652119989,27609.30131835,53267.41107168 2026-03-08,06:32:18.000,67,11149143,6605,0,1772951537,13196.330528279992,28070.504746859995,53267.376136080005 2026-03-08,06:32:19.000,67,11149156,5005,0,1772951538,13195.99371278,24841.382883419996,53267.36216184 2026-03-08,06:32:20.000,67,11149133,5725,0,1772951539,13195.68384251999,29915.551082189995,53267.41107168 2026-03-08,06:32:22.000,67,11149124,5125,0,1772951541,13195.117992480002,27608.864272289997,53267.29229064 2026-03-08,06:32:23.000,67,11149122,5044,0,1772951542,13194.963057349996,28992.72127737,53267.27831640001 2026-03-08,06:32:24.000,67,11149112,5165,0,1772951543,13194.81485853,25302.46647672,53267.23639368 2026-03-08,06:32:25.000,67,11149182,4805,0,1772951544,13194.71381388,34528.424213759994,53267.25036792001 2026-03-08,06:32:26.000,67,11149164,5845,0,1772951545,13194.659923399995,31760.639712300006,53267.22940656001 2026-03-08,06:32:27.000,67,11149185,6525,0,1772951546,13194.619505539995,31299.309399449994,53267.16652248 2026-03-08,06:32:28.000,67,11149118,5725,0,1772951547,13194.538669819995,36834.800861940006,53267.313252 2026-03-08,06:32:29.000,67,11149109,6525,0,1772951548,13194.54540612999,33144.44032434,53267.306264880004 2026-03-08,06:32:30.000,67,11149173,6605,0,1772951549,13194.579087679995,26224.986119819994,53267.425045920005 2026-03-08,06:32:31.000,67,11149096,5044,0,1772951550,13194.558878749995,31760.414140139997,53267.40408456 2026-03-08,06:32:33.000,67,11149143,6485,0,1772951552,13194.64645077999,28531.158343229996,53267.57876256 2026-03-08,06:32:34.000,67,11149100,6284,0,1772951553,13194.700341259995,29453.593396769997,53267.59972392 2026-03-08,06:32:35.000,67,11149117,6645,0,1772951554,13194.85527639,31298.60448645,53267.68356936001 2026-03-08,06:32:36.000,67,11149133,5445,0,1772951555,13194.963057349996,31298.646781229996,53267.85126024001 2026-03-08,06:32:37.000,67,11149198,6165,0,1772951556,13195.091047239992,33605.065724190004,53267.89318296 2026-03-08,06:32:38.000,67,11149151,5684,0,1772951557,13195.272927609993,30837.31646838,53267.977028400004 2026-03-08,06:32:39.000,67,11149129,6485,0,1772951558,13195.427862739998,31759.75857105,53268.011964 2026-03-08,06:32:40.000,67,11149091,6525,0,1772951559,13195.596270489994,29453.22684201,53268.109783679996 2026-03-08,06:32:41.000,67,11149094,6284,0,1772951560,13195.81183241,28069.116068250005,53268.263500320005 2026-03-08,06:32:42.000,67,11149125,6525,0,1772951561,13195.92634967999,25762.584339210007,53268.37529424001 2026-03-08,06:32:44.000,67,11149119,5845,0,1772951563,13196.121702669996,28991.219812680007,53268.64080480001 2026-03-08,06:32:45.000,67,11149091,5765,0,1772951564,13196.236219940001,28068.460499160006,53268.71067600001 2026-03-08,06:32:46.000,67,11149128,5285,0,1772951565,13196.310319349992,28068.22787787,53268.82945704001 2026-03-08,06:32:47.000,67,11149107,5684,0,1772951566,13196.370946139992,32219.643812249997,53268.94125096 2026-03-08,06:32:48.000,67,11149133,5884,0,1772951567,13196.404627689997,31758.207762449994,53268.99714792001 2026-03-08,06:32:49.000,67,11149109,6485,0,1772951568,13196.492199719993,28067.706242250002,53269.14387744001 2026-03-08,06:32:50.000,67,11149129,6405,0,1772951569,13196.586508059998,25299.710266890004,53269.269645600005 2026-03-08,06:32:51.000,67,11149155,5245,0,1772951570,13196.620189609988,31296.102045299995,53269.36047816001 2026-03-08,06:32:52.000,67,11149157,5605,0,1772951571,13196.606716989998,29450.766695640006,53269.49323344 2026-03-08,06:32:53.000,67,11149088,6045,0,1772951572,13196.640398539988,31295.73549054,53269.535156160004 2026-03-08,06:32:55.000,67,11149203,6645,0,1772951574,13196.498936030002,27604.909710360007,53269.772718240005 2026-03-08,06:32:56.000,67,11149180,5245,0,1772951575,13196.364209829997,28988.55524154,53269.87752504 2026-03-08,06:32:57.000,67,11149142,5044,0,1772951576,13196.209274699992,29910.898656389996,53270.010280320006 2026-03-08,06:32:58.000,67,11149101,5725,0,1772951577,13196.108230049991,26681.692203390005,53270.12906136001 2026-03-08,06:32:59.000,67,11149161,6405,0,1772951578,13196.00718539999,28526.442475260003,53270.21989392001 2026-03-08,06:33:00.000,67,11149132,5125,0,1772951579,13195.8724592,31293.705341099994,53270.324700720004 2026-03-08,06:33:01.000,67,11149092,5085,0,1772951580,13195.73099669,34522.24917588,53270.373610560004 2026-03-08,06:33:02.000,67,11149107,6725,0,1772951581,13195.508698459998,28986.898695990007,53270.47143024 2026-03-08,06:33:03.000,67,11149094,5165,0,1772951582,13195.340290710003,31754.13336531,53270.63213400001 2026-03-08,06:33:04.000,67,11149052,5044,0,1772951583,13195.144937719997,29908.77686826,53270.63912112 2026-03-08,06:33:06.000,67,11149186,6165,0,1772951585,13194.659923399995,27140.46368205,53270.76488928 2026-03-08,06:33:07.000,67,11149131,5645,0,1772951586,13194.44436147999,27601.420391010004,53270.806812 2026-03-08,06:33:08.000,67,11149099,5605,0,1772951587,13194.249008489998,28984.917890459998,53270.96052864 2026-03-08,06:33:09.000,67,11149134,6245,0,1772951588,13194.094073359993,28062.14447868,53270.995464240004 2026-03-08,06:33:10.000,67,11149192,5925,0,1772951589,13193.891984059992,30368.119326450003,53270.96052864 2026-03-08,06:33:11.000,67,11149160,5165,0,1772951590,13193.703367379996,26677.75173972,53270.98847712001 2026-03-08,06:33:12.000,67,11149189,6365,0,1772951591,13193.5147507,30367.548346919997,53271.02341272 2026-03-08,06:33:13.000,67,11149107,6405,0,1772951592,13193.38676080999,28983.550359240005,53271.10027104 2026-03-08,06:33:14.000,67,11149214,6324,0,1772951593,13193.24529829999,31750.714537260006,53271.13520664001 2026-03-08,06:33:15.000,67,11149157,6445,0,1772951594,13193.076890549994,30827.934076350008,53271.17014224 2026-03-08,06:33:17.000,67,11149191,5845,0,1772951596,13192.767020289997,26676.13748895,53271.17712936001 2026-03-08,06:33:18.000,67,11149125,6725,0,1772951597,13192.585139919996,28982.112336720005,53271.19809072 2026-03-08,06:33:19.000,67,11149119,5485,0,1772951598,13192.41673217,31287.910956239997,53271.21905208 2026-03-08,06:33:20.000,67,11149177,5765,0,1772951599,13192.2348518,28058.824338449995,53271.184116480006 2026-03-08,06:33:21.000,67,11149147,6565,0,1772951600,13192.00581725999,31286.91702891,53271.27494904001 2026-03-08,06:33:22.000,67,11149157,5405,0,1772951601,13191.803727959988,25751.644089449997,53271.32385888001 2026-03-08,06:33:23.000,67,11149118,5085,0,1772951602,13191.615111279993,28057.301726370002,53271.30988464 2026-03-08,06:33:24.000,67,11149154,5365,0,1772951603,13191.379340430001,34513.8184164,53271.32385888001 2026-03-08,06:33:25.000,67,11149203,6405,0,1772951604,13191.163778509996,33590.84057985,53271.379755840004 2026-03-08,06:33:26.000,67,11149185,5485,0,1772951605,13190.901062419995,28978.136627400003,53271.34482024001 2026-03-08,06:33:28.000,67,11149171,6565,0,1772951607,13190.503620129988,28054.679450010008,53271.330846000004 2026-03-08,06:33:29.000,67,11149140,5365,0,1772951608,13190.362157620002,27131.708662589997,53271.40770432 2026-03-08,06:33:30.000,67,11149196,6165,0,1772951609,13190.173540939992,28976.014839270007,53271.40770432 2026-03-08,06:33:31.000,67,11149203,5645,0,1772951610,13189.97818795,26669.461962839996,53271.449627040005 2026-03-08,06:33:32.000,67,11149218,6165,0,1772951611,13189.8771433,34048.286822070004,53271.351807360006 2026-03-08,06:33:33.000,67,11149151,6445,0,1772951612,13189.75588972,28974.520423709997,53271.41469144 2026-03-08,06:33:34.000,67,11149184,6084,0,1772951613,13189.60769089999,27590.480141249995,53271.47058840001 2026-03-08,06:33:35.000,67,11149198,6084,0,1772951614,13189.371920049998,30357.362354070006,53271.505524 2026-03-08,06:33:36.000,67,11149129,5925,0,1772951615,13189.190039679997,30356.890062360006,53271.47058840001 2026-03-08,06:33:37.000,67,11149165,5525,0,1772951616,13188.954268829992,28972.74404295,53271.53347248 2026-03-08,06:33:39.000,67,11149148,5285,0,1772951618,13188.51640868,28971.580936500002,53271.55443384 2026-03-08,06:33:40.000,67,11149132,5044,0,1772951619,13188.321055689994,29893.346322690006,53271.54045960001 2026-03-08,06:33:41.000,67,11149152,6124,0,1772951620,13188.118966389993,26664.661505309996,53271.547446720004 2026-03-08,06:33:42.000,67,11149201,5605,0,1772951621,13187.903404470002,27586.462137149996,53271.59635656 2026-03-08,06:33:43.000,67,11149157,5565,0,1772951622,13187.654160999991,30352.97074608,53271.56142096001 2026-03-08,06:33:44.000,67,11149124,5245,0,1772951623,13187.43859908,25740.72498708,53271.60334368 2026-03-08,06:33:45.000,67,11149196,5205,0,1772951624,13187.23650978,27123.813636990002,53271.54045960001 2026-03-08,06:33:46.000,67,11149111,6605,0,1772951625,13186.953584759998,27584.467233360003,53271.58936944001 2026-03-08,06:33:47.000,67,11149117,5605,0,1772951626,13186.704341290002,28506.324258239998,53271.63129216 2026-03-08,06:33:48.000,67,11149175,6445,0,1772951627,13186.421416270001,27583.466256900007,53271.62430504 2026-03-08,06:33:50.000,67,11149167,6685,0,1772951629,13185.936401949999,29888.348489519994,53271.70815048001 2026-03-08,06:33:51.000,67,11149136,6005,0,1772951630,13185.734312649998,27121.078574550003,53271.72212472 2026-03-08,06:33:52.000,67,11149109,5445,0,1772951631,13185.613059069998,28965.180326460002,53271.69417624 2026-03-08,06:33:53.000,67,11149113,6525,0,1772951632,13185.498541799992,29425.763431529995,53271.7500732 2026-03-08,06:33:54.000,67,11149131,6485,0,1772951633,13185.242562020001,27119.443176390007,53271.80597016001 2026-03-08,06:33:55.000,67,11149128,5965,0,1772951634,13184.97310961999,31269.202565219995,53271.82693152001 2026-03-08,06:33:56.000,67,11149127,5245,0,1772951635,13184.71039352999,33574.35266478,53271.854880000006 2026-03-08,06:33:57.000,67,11149091,5485,0,1772951636,13184.373578029998,28962.247888380007,53271.833918640004 2026-03-08,06:33:58.000,67,11149163,5485,0,1772951637,13183.96266312,28500.508725990003,53271.8898156 2026-03-08,06:33:59.000,67,11149078,5285,0,1772951638,13183.504594039994,23427.5106828,53271.81295728 2026-03-08,06:34:01.000,67,11149145,5645,0,1772951640,13182.61540111999,29882.328532500003,53271.79898304 2026-03-08,06:34:02.000,67,11149148,5245,0,1772951641,13182.130386799989,33109.58942562,53271.72911184001 2026-03-08,06:34:03.000,67,11149067,6685,0,1772951642,13181.604954620001,31264.536041159998,53271.63129216 2026-03-08,06:34:04.000,67,11149142,5205,0,1772951643,13181.045840889994,28036.140238110005,53271.5753952 2026-03-08,06:34:05.000,67,11149168,4925,0,1772951644,13180.486727160001,27113.514858060007,53271.400717200006 2026-03-08,06:34:06.000,67,11149151,6284,0,1772951645,13179.759205679999,26651.895530880007,53271.3657816 2026-03-08,06:34:07.000,67,11149093,6445,0,1772951646,13179.06536575,26190.33259674,53271.24001344 2026-03-08,06:34:08.000,67,11149163,5605,0,1772951647,13178.310899030002,29417.579391599997,53271.016425600006 2026-03-08,06:34:09.000,67,11149151,5485,0,1772951648,13177.47559658999,34028.15450679,53270.897644560006 2026-03-08,06:34:10.000,67,11149151,6525,0,1772951649,13176.673975699996,27572.307484110002,53270.74392792 2026-03-08,06:34:12.000,67,11149144,5165,0,1772951651,13174.895589859989,26188.387036860004,53270.31771360001 2026-03-08,06:34:13.000,67,11149055,5325,0,1772951652,13173.95924276999,31260.123285780006,53270.15002272001 2026-03-08,06:34:14.000,67,11149161,5565,0,1772951653,13172.955532579996,29876.470705469997,53269.93342200001 2026-03-08,06:34:15.000,67,11149167,6485,0,1772951654,13171.931613460001,30337.215940530004,53269.69585992001 2026-03-08,06:34:16.000,67,11149080,6005,0,1772951655,13170.914430650002,32181.324741570003,53269.46528496 2026-03-08,06:34:17.000,67,11149166,5044,0,1772951656,13169.883775219998,31719.87459351,53269.15785168 2026-03-08,06:34:18.000,67,11149196,5365,0,1772951657,13168.927219199999,31258.43854371,53268.94823808 2026-03-08,06:34:19.000,67,11149159,5445,0,1772951658,13168.02455365999,31258.156578509996,53268.6757404 2026-03-08,06:34:20.000,67,11149097,5645,0,1772951659,13167.121888119997,27108.242108820006,53268.333371520006 2026-03-08,06:34:21.000,67,11149203,5405,0,1772951660,13166.205749959998,27108.129322740002,53268.10279656 2026-03-08,06:34:23.000,67,11149135,5684,0,1772951662,13164.51493615,29874.67317732,53267.68356936001 2026-03-08,06:34:24.000,67,11149158,5725,0,1772951663,13163.625743229997,28491.380102640003,53267.439020159996 2026-03-08,06:34:25.000,67,11149103,5684,0,1772951664,13162.776968169994,35407.493019539994,53267.21543232 2026-03-08,06:34:26.000,67,11149145,5365,0,1772951665,13161.93492942,24341.381043390007,53266.9988316 2026-03-08,06:34:27.000,67,11149153,5645,0,1772951666,13161.133308529992,26185.518040950003,53266.78223088 2026-03-08,06:34:28.000,67,11149169,5405,0,1772951667,13160.365369189989,29873.996460840004,53266.600565759996 2026-03-08,06:34:29.000,67,11149097,5725,0,1772951668,13159.604166159996,32179.083118230003,53266.45383624 2026-03-08,06:34:30.000,67,11149149,6565,0,1772951669,13158.896853609993,29412.454674089997,53266.21627416 2026-03-08,06:34:31.000,67,11149159,5405,0,1772951670,13158.18954105999,29873.446628699996,53266.034609040005 2026-03-08,06:34:32.000,67,11149180,4965,0,1772951671,13157.583273160002,27567.944072640006,53265.818008320006 2026-03-08,06:34:34.000,67,11149103,6005,0,1772951673,13156.229274849997,31256.605769910006,53265.461665200004 2026-03-08,06:34:35.000,67,11149140,5805,0,1772951674,13155.521962299994,28490.245192710005,53265.37083264 2026-03-08,06:34:36.000,67,11149126,5765,0,1772951675,13154.814649749991,29873.57351304,53265.21711600001 2026-03-08,06:34:37.000,67,11149139,6324,0,1772951676,13154.141018749993,27568.282430880005,53265.09833496001 2026-03-08,06:34:38.000,67,11149145,5605,0,1772951677,13153.426969889995,32179.019676059994,53264.97256680001 2026-03-08,06:34:39.000,67,11149162,5085,0,1772951678,13152.578194829992,31257.00757032,53264.78391456001 2026-03-08,06:34:40.000,67,11149154,4965,0,1772951679,13151.769837629989,33101.37718917,53264.72103048 2026-03-08,06:34:41.000,67,11149110,6084,0,1772951680,13151.00189829,30334.910875019996,53264.60224944 2026-03-08,06:34:42.000,67,11149184,5925,0,1772951681,13150.166595850002,31718.232146220005,53264.4135972 2026-03-08,06:34:43.000,67,11149124,5925,0,1772951682,13149.391920199989,33101.3842383,53264.287829040004 2026-03-08,06:34:45.000,67,11149148,5845,0,1772951684,13148.024449269993,30795.818240070003,53264.11315104001 2026-03-08,06:34:46.000,67,11149179,6284,0,1772951685,13147.539434949991,30334.776941549993,53264.01533136001 2026-03-08,06:34:47.000,67,11149168,5884,0,1772951686,13147.03421169999,29873.517120000004,53263.973408640006 2026-03-08,06:34:48.000,67,11149159,6245,0,1772951687,13146.724341439993,29873.354990010004,53263.81270488 2026-03-08,06:34:49.000,67,11149150,5805,0,1772951688,13146.481834279992,30334.276453319995,53263.86161472 2026-03-08,06:34:50.000,67,11149208,5805,0,1772951689,13146.320162839991,22956.967157039995,53263.784756400004 2026-03-08,06:34:51.000,67,11149119,6245,0,1772951690,13146.16522771,33100.44670401,53263.735846560005 2026-03-08,06:34:52.000,67,11149183,6405,0,1772951691,13146.131546159995,28028.463735540005,53263.75680792001 2026-03-08,06:34:53.000,67,11149143,6284,0,1772951692,13146.05744674999,32177.898864389994,53263.79174352 2026-03-08,06:34:54.000,67,11149146,5965,0,1772951693,13146.0237652,30333.374164680004,53263.79873064001 2026-03-08,06:34:56.000,67,11149156,5725,0,1772951695,13146.23932711999,29871.938114880002,53263.8895632 2026-03-08,06:34:57.000,67,11149086,5925,0,1772951696,13146.394262249996,30332.711546460007,53263.98738288 2026-03-08,06:34:58.000,67,11149159,5525,0,1772951697,13146.528988450002,28027.06095867,53264.10616392 2026-03-08,06:34:59.000,67,11149130,5805,0,1772951698,13146.636769409997,29870.99353146,53264.39263584 2026-03-08,06:35:00.000,67,11149118,5005,0,1772951699,13146.758022989998,29870.732713649995,53264.4834684 2026-03-08,06:35:01.000,67,11149143,6525,0,1772951700,13146.731077750002,25720.88873526,53264.63718504001 2026-03-08,06:35:02.000,67,11149173,6205,0,1772951701,13146.690659890002,31253.257433160004,53264.82583728 2026-03-08,06:35:03.000,67,11149177,6324,0,1772951702,13146.690659890002,31713.939226050003,53264.88872136 2026-03-08,06:35:04.000,67,11149175,6525,0,1772951703,13146.630033100002,28025.199988349996,53265.08436072 2026-03-08,06:35:05.000,67,11149177,6324,0,1772951704,13146.495306899997,28485.95932167,53265.25903872001 2026-03-08,06:35:07.000,67,11149165,6445,0,1772951706,13146.09786460999,30790.658276910006,53265.51756216 2026-03-08,06:35:08.000,67,11149154,5805,0,1772951707,13145.96313841,31712.444810490008,53265.74115000001 2026-03-08,06:35:09.000,67,11149201,6084,0,1772951708,13145.707158629994,28945.9925946,53265.83896968001 2026-03-08,06:35:10.000,67,11149131,6205,0,1772951709,13145.424233609992,33095.378379539994,53266.034609040005 2026-03-08,06:35:11.000,67,11149151,5645,0,1772951710,13145.121099659991,23874.136510469994,53266.16736432 2026-03-08,06:35:12.000,67,11149178,5725,0,1772951711,13144.78428416,30789.544514370005,53266.369990800005 2026-03-08,06:35:13.000,67,11149135,6485,0,1772951712,13144.420523419998,26639.883813360007,53266.488771840006 2026-03-08,06:35:14.000,67,11149168,5925,0,1772951713,13144.063498989992,28022.838529800007,53266.635501360004 2026-03-08,06:35:15.000,67,11149148,5684,0,1772951714,13143.72668349,32171.91415302,53266.79620512001 2026-03-08,06:35:16.000,67,11149120,5405,0,1772951715,13143.4639674,33093.665440950004,53266.89402480001 2026-03-08,06:35:18.000,67,11149148,5925,0,1772951717,13143.079997729998,31710.055155420006,53267.2433808 2026-03-08,06:35:19.000,67,11149155,6365,0,1772951718,13142.925062599992,29865.741929609998,53267.40408456 2026-03-08,06:35:20.000,67,11149237,6245,0,1772951719,13142.756654849996,31709.533519799996,53267.61369816001 2026-03-08,06:35:21.000,67,11149146,5884,0,1772951720,13142.62866496,28021.026903389997,53267.75344056001 2026-03-08,06:35:22.000,67,11149168,5125,0,1772951721,13142.50067506999,30326.085364259998,53267.95606704 2026-03-08,06:35:23.000,67,11149135,6205,0,1772951722,13142.39963041999,29403.861784620007,53268.046899600005 2026-03-08,06:35:24.000,67,11149227,6245,0,1772951723,13142.204277429999,27559.555607939998,53268.36132 2026-03-08,06:35:25.000,67,11149216,5805,0,1772951724,13142.049342299993,34935.828682110005,53268.48708816 2026-03-08,06:35:26.000,67,11149161,6045,0,1772951725,13141.955033959988,32630.49530517,53268.6058692 2026-03-08,06:35:27.000,67,11149204,5845,0,1772951726,13141.867461929993,30786.23142327,53268.80849568001 2026-03-08,06:35:29.000,67,11149118,5884,0,1772951728,13141.503701189991,28480.651326780004,53269.18580016 2026-03-08,06:35:30.000,67,11149108,5725,0,1772951729,13141.26793034,29402.451958620004,53269.486246320004 2026-03-08,06:35:31.000,67,11149129,6245,0,1772951730,13140.951323769994,29863.338176279998,53269.66791144001 2026-03-08,06:35:32.000,67,11149183,6205,0,1772951731,13140.702080299998,29863.16899716,53269.85656368 2026-03-08,06:35:33.000,67,11149200,4965,0,1772951732,13140.459573139997,28479.925266389997,53270.06617728 2026-03-08,06:35:34.000,67,11149083,5445,0,1772951733,13140.291165390001,25252.69256979,53270.282778 2026-03-08,06:35:35.000,67,11149120,5684,0,1772951734,13140.06213084999,34473.13083804,53270.54828856 2026-03-08,06:35:36.000,67,11149137,6245,0,1772951735,13139.92066833999,26174.732872049994,53270.708992320004 2026-03-08,06:35:37.000,67,11149154,5645,0,1772951736,13139.77920582999,25252.657324140004,53270.92559304 2026-03-08,06:35:38.000,67,11149150,5965,0,1772951737,13139.651215939994,33550.99889709,53271.212064960004 2026-03-08,06:35:40.000,67,11149169,6565,0,1772951739,13139.280718889997,28479.981659430006,53271.666227760004 2026-03-08,06:35:41.000,67,11149178,5165,0,1772951740,13139.226828409992,31246.321089239995,53271.952699680005 2026-03-08,06:35:42.000,67,11149164,5965,0,1772951741,13139.119047449996,24792.144710370005,53272.21122312001 2026-03-08,06:35:43.000,67,11149116,6005,0,1772951742,13139.085365899991,28480.489196790004,53272.4837208 2026-03-08,06:35:44.000,67,11149106,4885,0,1772951743,13139.03147542,31707.71484426,53272.67936016 2026-03-08,06:35:45.000,67,11149140,5965,0,1772951744,13138.957376009996,32629.910227379994,53272.93089648001 2026-03-08,06:35:46.000,67,11149120,5925,0,1772951745,13138.876540289995,25714.615009560002,53273.3221752 2026-03-08,06:35:47.000,67,11149111,6205,0,1772951746,13138.74181408999,27097.865789460004,53273.59467288 2026-03-08,06:35:48.000,67,11149168,5245,0,1772951747,13138.64750575,31247.406655259998,53273.8811448 2026-03-08,06:35:49.000,67,11149137,5805,0,1772951748,13138.64750575,28481.47607499,53274.14665536 2026-03-08,06:35:51.000,67,11149070,6124,0,1772951750,13138.72160515999,24332.597827410005,53274.803444640005 2026-03-08,06:35:52.000,67,11149168,6084,0,1772951751,13138.68792361,27560.098390950006,53275.138826400005 2026-03-08,06:35:53.000,67,11149052,5765,0,1772951752,13138.72160515999,33092.798397959996,53275.48119528 2026-03-08,06:35:54.000,67,11149152,5805,0,1772951753,13138.714868849995,30787.704691439998,53275.85151264001 2026-03-08,06:35:55.000,67,11149140,5044,0,1772951754,13138.70139622999,28943.659332569994,53276.18689440001 2026-03-08,06:35:56.000,67,11149159,6205,0,1772951755,13138.72834147,29865.911108729997,53276.47336632001 2026-03-08,06:35:57.000,67,11149159,5565,0,1772951756,13138.775495639995,24333.556509090005,53276.8506708 2026-03-08,06:35:58.000,67,11149133,6725,0,1772951757,13138.76875933,25716.680404650004,53277.269898000006 2026-03-08,06:35:59.000,67,11149190,5805,0,1772951758,13138.96411231999,32632.285784189997,53277.62624112001 2026-03-08,06:36:00.000,67,11149199,6284,0,1772951759,13139.166201619992,27560.944286550002,53277.99655848 2026-03-08,06:36:02.000,67,11149151,6525,0,1772951761,13139.482808189998,29405.36324931,53278.709244720005 2026-03-08,06:36:03.000,67,11149145,6365,0,1772951762,13139.678161179989,28944.455884259994,53279.14943328 2026-03-08,06:36:04.000,67,11149159,5684,0,1772951763,13139.92740465,29866.53143217,53279.47782792 2026-03-08,06:36:05.000,67,11149145,5445,0,1772951764,13140.10254870999,31249.62008208,53279.84115816 2026-03-08,06:36:06.000,67,11149118,6124,0,1772951765,13140.324846939991,31710.661380599995,53280.288333840006 2026-03-08,06:36:07.000,67,11149101,6565,0,1772951766,13140.493254690002,27561.374283480007,53280.74249664001 2026-03-08,06:36:08.000,67,11149114,6245,0,1772951767,13140.722289229998,30788.733864420006,53281.154736720004 2026-03-08,06:36:09.000,67,11149104,5165,0,1772951768,13141.07931365999,29866.559628689996,53281.559989680005 2026-03-08,06:36:10.000,67,11149120,5965,0,1772951769,13141.375711299996,30788.592881820005,53281.97921688 2026-03-08,06:36:11.000,67,11149142,5445,0,1772951770,13141.638427389997,34476.930319110004,53282.36350848 2026-03-08,06:36:13.000,67,11149111,6445,0,1772951772,13142.109969089994,29405.68750929,53283.1740144 2026-03-08,06:36:14.000,67,11149163,5405,0,1772951773,13142.40636673,28022.655252419994,53283.60721584 2026-03-08,06:36:15.000,67,11149200,5005,0,1772951774,13142.675819129996,27561.60690477,53284.075352880005 2026-03-08,06:36:16.000,67,11149116,5365,0,1772951775,13142.871172120002,26639.63709381,53284.459644480004 2026-03-08,06:36:17.000,67,11149158,5765,0,1772951776,13143.032843560002,31711.288753169996,53284.913807280005 2026-03-08,06:36:18.000,67,11149083,5765,0,1772951777,13143.234932859988,34938.718825410004,53285.298098880005 2026-03-08,06:36:19.000,67,11149091,6324,0,1772951778,13143.571748359995,33555.446898120004,53285.6893776 2026-03-08,06:36:20.000,67,11149172,5805,0,1772951779,13143.915300169996,28483.802287889994,53286.06668208 2026-03-08,06:36:21.000,67,11149147,6205,0,1772951780,13144.299269839998,30788.94533832,53286.38110248 2026-03-08,06:36:22.000,67,11149103,6405,0,1772951781,13144.555249619989,30327.777155460004,53286.807316800005 2026-03-08,06:36:24.000,67,11149098,5965,0,1772951783,13144.972900839995,27561.494118689996,53287.63179696 2026-03-08,06:36:25.000,67,11149147,5645,0,1772951784,13145.215407999996,28483.42163487,53287.981152960005 2026-03-08,06:36:26.000,67,11149124,6045,0,1772951785,13145.498333019998,31710.576791040003,53288.35147032 2026-03-08,06:36:27.000,67,11149110,4925,0,1772951786,13145.821675899999,30327.34715853,53288.74274904001 2026-03-08,06:36:28.000,67,11149118,5805,0,1772951787,13146.24606343,31249.422706440004,53289.13402776 2026-03-08,06:36:29.000,67,11149119,5605,0,1772951788,13146.663714649992,28944.166869930006,53289.51133224001 2026-03-08,06:36:30.000,67,11149145,5405,0,1772951789,13146.973584909989,28944.159820800007,53289.895623840006 2026-03-08,06:36:31.000,67,11149115,5525,0,1772951790,13147.11504741999,34015.48722018,53290.31485104 2026-03-08,06:36:32.000,67,11149115,5485,0,1772951791,13147.16220159,26177.453836229994,53290.65721992001 2026-03-08,06:36:33.000,67,11149173,5605,0,1772951792,13147.21609206999,25716.08827773,53290.98561456 2026-03-08,06:36:35.000,67,11149089,5765,0,1772951794,13147.519226019991,30786.86584497,53291.719262160004 2026-03-08,06:36:36.000,67,11149134,5725,0,1772951795,13147.795414729997,32630.81956515,53292.03368256 2026-03-08,06:36:37.000,67,11149169,5765,0,1772951796,13147.990767720003,34013.83067462999,53292.390025680004 2026-03-08,06:36:38.000,67,11149160,6045,0,1772951797,13148.085076059993,25715.305824299998,53292.73938168001 2026-03-08,06:36:39.000,67,11149090,5845,0,1772951798,13148.152439159989,28942.65130698,53293.130660400006 2026-03-08,06:36:40.000,67,11149124,5605,0,1772951799,13148.179384399999,28942.510324379997,53293.42411944 2026-03-08,06:36:41.000,67,11149166,5805,0,1772951800,13148.246747499994,25715.221234740005,53293.752514080006 2026-03-08,06:36:42.000,67,11149169,6245,0,1772951801,13148.33431952999,28942.291801350002,53294.0739216 2026-03-08,06:36:43.000,67,11149156,5645,0,1772951802,13148.42189156,33552.64134438,53294.36039352 2026-03-08,06:36:44.000,67,11149116,5005,0,1772951803,13148.52293621,30325.486188209994,53294.64686544 2026-03-08,06:36:46.000,67,11149181,5565,0,1772951805,13148.630717169995,27559.069217969998,53295.25474488001 2026-03-08,06:36:47.000,67,11149141,6525,0,1772951806,13148.68460765,25714.748943030005,53295.611088 2026-03-08,06:36:48.000,67,11149138,5884,0,1772951807,13148.846279090001,31247.07534615,53295.83467584001 2026-03-08,06:36:49.000,67,11149203,6124,0,1772951808,13149.048368390002,28480.83460416,53296.11416064 2026-03-08,06:36:50.000,67,11149138,5925,0,1772951809,13149.284139239993,29402.867857289995,53296.414606800005 2026-03-08,06:36:51.000,67,11149178,5925,0,1772951810,13149.432338059989,32630.058259109996,53296.71505296 2026-03-08,06:36:52.000,67,11149116,5165,0,1772951811,13149.53338270999,27097.60497165,53297.06440896 2026-03-08,06:36:53.000,67,11149180,5965,0,1772951812,13149.688317839995,32168.56581627,53297.31594528001 2026-03-08,06:36:54.000,67,11149101,6205,0,1772951813,13149.98471548,32168.333194980005,53297.64433992 2026-03-08,06:36:55.000,67,11149085,6084,0,1772951814,13150.227222640002,28018.834623960007,53297.9517732 2026-03-08,06:36:57.000,67,11149118,5884,0,1772951816,13150.948007809995,29862.50637894,53298.475807200004 2026-03-08,06:36:58.000,67,11149094,6205,0,1772951817,13151.244405450001,32628.338271390006,53298.90202152001 2026-03-08,06:36:59.000,67,11149134,5925,0,1772951818,13151.574484639998,27556.686612029996,53299.19548056 2026-03-08,06:37:00.000,67,11149169,6165,0,1772951819,13151.897827519999,30783.249641279996,53299.4889396 2026-03-08,06:37:01.000,67,11149163,5605,0,1772951820,13152.25485194999,32626.724020620008,53299.6985532 2026-03-08,06:37:02.000,67,11149130,5125,0,1772951821,13152.632085309997,28016.106610650007,53300.06887056 2026-03-08,06:37:03.000,67,11149097,5445,0,1772951822,13153.022791289994,28476.506438340002,53300.33438112001 2026-03-08,06:37:04.000,67,11149150,5005,0,1772951823,13153.325925239995,26631.96059124,53300.66976288001 2026-03-08,06:37:05.000,67,11149135,5485,0,1772951824,13153.575168709991,31241.259813900004,53300.97719616 2026-03-08,06:37:06.000,67,11149131,5565,0,1772951825,13153.878302659992,26169.53766324,53301.277642320005 2026-03-08,06:37:08.000,67,11149096,6165,0,1772951827,13154.7809682,25707.354405660008,53301.84359904001 2026-03-08,06:37:09.000,67,11149170,5884,0,1772951828,13155.198619419993,29855.725115880006,53302.20692928001 2026-03-08,06:37:10.000,67,11149109,5565,0,1772951829,13155.596061709999,30777.222635130005,53302.451478480005 2026-03-08,06:37:11.000,67,11149180,4965,0,1772951830,13155.91266827999,31698.832940459994,53302.72397616 2026-03-08,06:37:12.000,67,11149099,5525,0,1772951831,13156.121493890001,27549.42600813,53302.9824996 2026-03-08,06:37:13.000,67,11149145,5645,0,1772951832,13156.310110569997,31697.585244450005,53303.23403592001 2026-03-08,06:37:14.000,67,11149120,5325,0,1772951833,13156.498727249993,30313.974958920007,53303.44364952 2026-03-08,06:37:15.000,67,11149122,4925,0,1772951834,13156.667134999989,27086.488493640005,53303.73710856001 2026-03-08,06:37:16.000,67,11149086,5965,0,1772951835,13156.815333819999,29390.574174570007,53303.97467064 2026-03-08,06:37:17.000,67,11149147,6525,0,1772951836,13156.983741569995,25702.16624598,53304.26812968001 2026-03-08,06:37:19.000,67,11149091,5765,0,1772951838,13157.650636259998,27545.097842310002,53304.77818944 2026-03-08,06:37:20.000,67,11149145,6525,0,1772951839,13158.09523272,28927.7353479,53305.02273864 2026-03-08,06:37:21.000,67,11149183,5485,0,1772951840,13158.452257149991,23396.149103429998,53305.27427496001 2026-03-08,06:37:22.000,67,11149167,6324,0,1772951841,13158.856435749993,29849.352702360004,53305.518824160004 2026-03-08,06:37:23.000,67,11149133,5605,0,1772951842,13159.24714172999,33536.830145789994,53305.74939912001 2026-03-08,06:37:24.000,67,11149179,5565,0,1772951843,13159.48964888999,28005.236852190006,53306.06381952001 2026-03-08,06:37:25.000,67,11149093,6485,0,1772951844,13159.59742985,32614.514927459997,53306.3363172 2026-03-08,06:37:26.000,67,11149102,5165,0,1772951845,13159.705210809996,27082.914584729995,53306.49702096001 2026-03-08,06:37:27.000,67,11149098,5925,0,1772951846,13159.900563800002,29387.46550824,53306.81842848 2026-03-08,06:37:28.000,67,11149130,6005,0,1772951847,13160.230642989998,31231.271196689995,53307.12586176 2026-03-08,06:37:30.000,67,11149151,5925,0,1772951849,13160.49335908,29387.366820420008,53307.698805600005 2026-03-08,06:37:31.000,67,11149127,5485,0,1772951850,13160.641557899995,30309.047617050004,53308.02720024001 2026-03-08,06:37:32.000,67,11149092,5725,0,1772951851,13160.742602549995,32152.747568549996,53308.320659280005 2026-03-08,06:37:33.000,67,11149141,6205,0,1772951852,13160.937955540001,22933.70502804,53308.50931152001 2026-03-08,06:37:34.000,67,11149186,6245,0,1772951853,13161.140044840002,27082.181475210004,53308.89360312001 2026-03-08,06:37:35.000,67,11149101,5285,0,1772951854,13161.328661519998,28926.00126192,53309.18706216 2026-03-08,06:37:36.000,67,11149141,5725,0,1772951855,13161.652004399999,31230.657922380007,53309.55737952001 2026-03-08,06:37:37.000,67,11149119,5325,0,1772951856,13162.00902882999,33996.45456918,53309.83686432 2026-03-08,06:37:38.000,67,11149155,6124,0,1772951857,13162.224590749996,30308.899585320003,53310.1792332 2026-03-08,06:37:39.000,67,11149164,5485,0,1772951858,13162.433416359992,29387.169444779996,53310.48666648 2026-03-08,06:37:41.000,67,11149069,6324,0,1772951860,13162.810649719999,31231.04562453,53311.13646864 2026-03-08,06:37:42.000,67,11149088,4965,0,1772951861,13163.03294795,31692.129217830006,53311.436914800004 2026-03-08,06:37:43.000,67,11149138,5805,0,1772951862,13163.221564629996,28926.558143190006,53311.69543824001 2026-03-08,06:37:44.000,67,11149119,6245,0,1772951863,13163.356290830001,30309.597449189998,53312.04479424 2026-03-08,06:37:45.000,67,11149122,5965,0,1772951864,13163.369763449991,28465.855202909996,53312.345240400005 2026-03-08,06:37:46.000,67,11149065,6124,0,1772951865,13163.342818209996,29387.61353997,53312.61773808 2026-03-08,06:37:47.000,67,11149112,6045,0,1772951866,13163.322609279996,32153.205761999998,53312.897222880005 2026-03-08,06:37:48.000,67,11149118,5684,0,1772951867,13163.302400349996,26160.8813316,53313.17670768001 2026-03-08,06:37:49.000,67,11149143,5965,0,1772951868,13163.27545511,34918.9319175,53313.50510232 2026-03-08,06:37:50.000,67,11149155,5245,0,1772951869,13163.31587297,27082.759503869995,53313.71471592 2026-03-08,06:37:52.000,67,11149096,6124,0,1772951871,13163.201355699995,27082.653766920004,53314.29464688 2026-03-08,06:37:53.000,67,11149104,5765,0,1772951872,13163.02621163999,31691.812006980006,53314.623041520004 2026-03-08,06:37:54.000,67,11149174,5085,0,1772951873,13162.790440789999,31230.538087170004,53314.86759072 2026-03-08,06:37:55.000,67,11149119,5245,0,1772951874,13162.561406250003,29847.378945959994,53315.04226872 2026-03-08,06:37:56.000,67,11149166,5725,0,1772951875,13162.392998499992,32612.787890609994,53315.30079216 2026-03-08,06:37:57.000,67,11149141,5165,0,1772951876,13162.238063370001,32612.597564099997,53315.678096640004 2026-03-08,06:37:58.000,67,11149154,5805,0,1772951877,13162.083128239996,25698.32447013,53315.85277464 2026-03-08,06:37:59.000,67,11149135,5965,0,1772951878,13161.881038939995,26620.005266759996,53316.10431096001 2026-03-08,06:38:00.000,67,11149150,5684,0,1772951879,13161.69242226,28463.58538305,53316.36283440001 2026-03-08,06:38:01.000,67,11149184,5605,0,1772951880,13161.348870449998,27541.418196450002,53316.61437072 2026-03-08,06:38:03.000,67,11149168,5044,0,1772951882,13160.74933885999,26618.764619880007,53317.040585040006 2026-03-08,06:38:04.000,67,11149196,5925,0,1772951883,13160.540513249995,28001.31048678,53317.187314560004 2026-03-08,06:38:05.000,67,11149134,5645,0,1772951884,13160.419259669994,31227.577452569996,53317.43885088 2026-03-08,06:38:06.000,67,11149137,5965,0,1772951885,13160.237379299993,28922.808006029998,53317.67641296 2026-03-08,06:38:07.000,67,11149150,5965,0,1772951886,13160.122862030003,27539.944928280005,53317.87205232001 2026-03-08,06:38:08.000,67,11149142,5645,0,1772951887,13160.089180479998,27079.00936671,53318.1096144 2026-03-08,06:38:09.000,67,11149173,5765,0,1772951888,13160.001608450002,24774.310411469996,53318.25634392001 2026-03-08,06:38:10.000,67,11149153,6445,0,1772951889,13159.927509039997,25235.055646530003,53318.49390600001 2026-03-08,06:38:11.000,67,11149156,5805,0,1772951890,13159.947717969997,32148.743662709996,53318.766403680005 2026-03-08,06:38:12.000,67,11149171,6124,0,1772951891,13159.914036419992,25695.561211170003,53318.92710744001 2026-03-08,06:38:14.000,67,11149170,5245,0,1772951893,13159.55701199,25234.174505279996,53319.32537328 2026-03-08,06:38:15.000,67,11149147,5485,0,1772951894,13159.2942959,27077.56429506,53319.52101264 2026-03-08,06:38:16.000,67,11149154,5884,0,1772951895,13159.065261359989,28920.925888319995,53319.83543304001 2026-03-08,06:38:17.000,67,11149103,5485,0,1772951896,13158.876644679993,32608.07202264,53319.98216256001 2026-03-08,06:38:18.000,67,11149146,6045,0,1772951897,13158.728445859997,33068.845454220005,53320.205750400004 2026-03-08,06:38:19.000,67,11149185,5445,0,1772951898,13158.607192279997,32607.649074839996,53320.38741552001 2026-03-08,06:38:20.000,67,11149146,6245,0,1772951899,13158.39163035999,23849.950945439996,53320.60401624001 2026-03-08,06:38:21.000,67,11149135,6165,0,1772951900,13158.122177959995,29841.662101530004,53320.778694240005 2026-03-08,06:38:22.000,67,11149152,5765,0,1772951901,13157.893143419999,33528.554467170005,53320.96035936 2026-03-08,06:38:23.000,67,11149111,5325,0,1772951902,13157.819044009993,28919.290490159998,53321.12106312 2026-03-08,06:38:25.000,67,11149140,5925,0,1772951904,13158.304058329995,30762.673230810004,53321.449457760005 2026-03-08,06:38:26.000,67,11149101,6525,0,1772951905,13158.39836667,29379.824251319995,53321.65208424 2026-03-08,06:38:27.000,67,11149143,6365,0,1772951906,13158.35794881,31684.170750060002,53321.7429168 2026-03-08,06:38:28.000,67,11149119,6485,0,1772951907,13158.29732202,32605.795153650004,53321.97349176001 2026-03-08,06:38:29.000,67,11149132,5005,0,1772951908,13158.29732202,27535.814138100002,53322.21105384001 2026-03-08,06:38:30.000,67,11149109,5405,0,1772951909,13158.304058329995,28918.550331510007,53322.385731840004 2026-03-08,06:38:31.000,67,11149078,5725,0,1772951910,13158.25690416,24770.355849540007,53322.553422720004 2026-03-08,06:38:32.000,67,11149159,5445,0,1772951911,13158.25690416,27996.636913590002,53322.76303632001 2026-03-08,06:38:33.000,67,11149115,6405,0,1772951912,13158.243431539995,27535.729548539995,53322.86085600001 2026-03-08,06:38:34.000,67,11149141,5445,0,1772951913,13158.22995891999,33527.539392449995,53323.09841808001 2026-03-08,06:38:36.000,67,11149123,5765,0,1772951915,13158.15585951,35371.154754389994,53323.36392864001 2026-03-08,06:38:37.000,67,11149145,5725,0,1772951916,13158.182804749995,27074.942018700007,53323.629439200005 2026-03-08,06:38:38.000,67,11149124,6284,0,1772951917,13158.25690416,27075.040706519998,53323.68533616 2026-03-08,06:38:39.000,67,11149074,6045,0,1772951918,13158.29732202,25231.55927805,53323.81809144001 2026-03-08,06:38:40.000,67,11149141,6365,0,1772951919,13158.27037677999,24770.75060082,53324.0486664 2026-03-08,06:38:41.000,67,11149137,5605,0,1772951920,13158.37815774,25231.700260650003,53324.09757624 2026-03-08,06:38:42.000,67,11149142,4925,0,1772951921,13158.452257149991,33528.223158060006,53324.29321560001 2026-03-08,06:38:43.000,67,11149098,5884,0,1772951922,13158.560038110001,30302.012585310003,53324.48885496001 2026-03-08,06:38:44.000,67,11149061,6485,0,1772951923,13158.586983349996,28458.559353360004,53324.62859736001 2026-03-08,06:38:45.000,67,11149150,5085,0,1772951924,13158.634137519992,31224.285508860004,53324.76135264 2026-03-08,06:38:47.000,67,11149083,5645,0,1772951926,13158.506147629996,26154.741539370007,53325.03385032 2026-03-08,06:38:48.000,67,11149122,5765,0,1772951927,13158.4185756,29842.268326710007,53325.138657120006 2026-03-08,06:38:49.000,67,11149139,6205,0,1772951928,13158.405102979996,29381.54423904,53325.24346392 2026-03-08,06:38:50.000,67,11149089,6405,0,1772951929,13158.506147629996,27077.10610161,53325.404167680004 2026-03-08,06:38:51.000,67,11149096,6045,0,1772951930,13158.708236929997,27077.317575509995,53325.641729760006 2026-03-08,06:38:52.000,67,11149135,6205,0,1772951931,13158.789072649997,34452.216069329996,53325.71858808 2026-03-08,06:38:53.000,67,11149117,6365,0,1772951932,13158.762127410002,31226.047791360004,53325.907240320004 2026-03-08,06:38:54.000,67,11149111,6365,0,1772951933,13158.883380990002,30765.323703689995,53326.13082816 2026-03-08,06:38:55.000,67,11149153,5884,0,1772951934,13159.065261359989,31226.470739159995,53326.20768648 2026-03-08,06:38:56.000,67,11149143,5845,0,1772951935,13159.32797744999,27539.430341789994,53326.37537736 2026-03-08,06:38:58.000,67,11149104,6084,0,1772951937,13159.53680306,32149.3287405,53326.626913680004 2026-03-08,06:38:59.000,67,11149151,5684,0,1772951938,13159.57722092,33071.4254358,53326.71075912 2026-03-08,06:39:00.000,67,11149113,5645,0,1772951939,13159.705210809996,27540.424269120005,53326.94133408 2026-03-08,06:39:01.000,67,11149086,6165,0,1772951940,13159.786046529996,23853.193545240007,53327.06710224 2026-03-08,06:39:02.000,67,11149144,5405,0,1772951941,13159.940981660002,34915.830300300004,53327.17190904001 2026-03-08,06:39:03.000,67,11149108,6045,0,1772951942,13160.082444170002,28462.979157869995,53327.32562568 2026-03-08,06:39:04.000,67,11149137,6205,0,1772951943,13160.304742399989,31228.853345099997,53327.59812336001 2026-03-08,06:39:05.000,67,11149160,5285,0,1772951944,13160.48662276999,26158.780690860003,53327.66100744 2026-03-08,06:39:06.000,67,11149130,5125,0,1772951945,13160.47315015,26619.913628070004,53327.821711200006 2026-03-08,06:39:07.000,67,11149173,5525,0,1772951946,13160.42599597999,28002.981130590008,53327.95446648 2026-03-08,06:39:09.000,67,11149134,6084,0,1772951948,13160.58766741999,27542.221797270002,53328.254912640004 2026-03-08,06:39:10.000,67,11149118,4925,0,1772951949,13160.56745848999,25237.66382463,53328.28286112 2026-03-08,06:39:11.000,67,11149151,6405,0,1772951950,13160.44620490999,31691.029553550004,53328.35273232 2026-03-08,06:39:12.000,67,11149129,6405,0,1772951951,13160.378841809994,31691.08594659,53328.56933304 2026-03-08,06:39:13.000,67,11149122,5205,0,1772951952,13160.358632879994,30308.45549013,53328.52741032 2026-03-08,06:39:14.000,67,11149130,4965,0,1772951953,13160.365369189989,30769.58842734,53328.639204240004 2026-03-08,06:39:15.000,67,11149125,6365,0,1772951954,13160.40578704999,33996.38407787999,53328.66715272 2026-03-08,06:39:16.000,67,11149153,5605,0,1772951955,13160.331687639999,33535.56130238999,53328.778946640006 2026-03-08,06:39:17.000,67,11149168,5044,0,1772951956,13160.338423949994,32152.789863330006,53328.8348436 2026-03-08,06:39:18.000,67,11149091,6365,0,1772951957,13160.452941219999,23855.787625080004,53328.86977920001 2026-03-08,06:39:20.000,67,11149146,5445,0,1772951959,13160.51356801,28465.714220309994,53329.10035416 2026-03-08,06:39:21.000,67,11149141,5565,0,1772951960,13160.58766741999,26622.260988359994,53329.13528976001 2026-03-08,06:39:22.000,67,11149141,6324,0,1772951961,13160.641557899995,28466.405035050004,53329.261057920005 2026-03-08,06:39:23.000,67,11149137,6284,0,1772951962,13160.70892099999,30310.54203261,53329.30298064001 2026-03-08,06:39:24.000,67,11149118,5165,0,1772951963,13160.71565731,29388.90353076,53329.37285184001 2026-03-08,06:39:25.000,67,11149171,5445,0,1772951964,13160.74933885999,29850.149254050004,53329.45669728 2026-03-08,06:39:26.000,67,11149164,5085,0,1772951965,13160.890801369991,28467.490601070007,53329.63836240001 2026-03-08,06:39:27.000,67,11149148,4925,0,1772951966,13160.971637089991,26162.925579300005,53329.68028512 2026-03-08,06:39:28.000,67,11149088,6165,0,1772951967,13160.924482919996,28928.806815660006,53329.79207904 2026-03-08,06:39:29.000,67,11149147,5565,0,1772951968,13160.78975671999,28928.87025783,53329.82701464001 2026-03-08,06:39:31.000,67,11149113,6485,0,1772951970,13160.223906679988,29850.748430100008,53330.01566688 2026-03-08,06:39:32.000,67,11149102,5645,0,1772951971,13159.833200699992,28006.780611659997,53330.099512320005 2026-03-08,06:39:33.000,67,11149121,6245,0,1772951972,13159.45596734,28928.799766530006,53330.2322676 2026-03-08,06:39:34.000,67,11149141,6245,0,1772951973,13159.193251249999,28928.975994780005,53330.19034488001 2026-03-08,06:39:35.000,67,11149146,5605,0,1772951974,13159.105679219989,26624.213597370006,53330.267203200005 2026-03-08,06:39:36.000,67,11149148,5765,0,1772951975,13159.065261359989,24319.437101699994,53330.35803576001 2026-03-08,06:39:37.000,67,11149165,5845,0,1772951976,13159.132624459999,35843.52400482001,53330.33008728001 2026-03-08,06:39:38.000,67,11149129,6284,0,1772951977,13159.31450483,32616.784747319994,53330.42091984 2026-03-08,06:39:39.000,67,11149191,6084,0,1772951978,13159.45596734,28468.18846494,53330.49777816001 2026-03-08,06:39:40.000,67,11149142,6084,0,1772951979,13159.63784771,33999.781758540004,53330.602584960005 2026-03-08,06:39:42.000,67,11149136,5765,0,1772951981,13159.900563800002,28007.330443800005,53330.76328872001 2026-03-08,06:39:43.000,67,11149139,6324,0,1772951982,13159.833200699992,31695.026410260005,53330.840147040006 2026-03-08,06:39:44.000,67,11149146,5845,0,1772951983,13159.759101290001,31234.08379956,53330.90303112 2026-03-08,06:39:45.000,67,11149164,5845,0,1772951984,13159.685001879996,24319.585133429995,53331.02879928001 2026-03-08,06:39:46.000,67,11149123,6405,0,1772951985,13159.53680306,27546.331440060007,53331.056747760005 2026-03-08,06:39:47.000,67,11149116,5884,0,1772951986,13159.32797744999,28929.222714329997,53331.06373488 2026-03-08,06:39:48.000,67,11149100,4845,0,1772951987,13159.112415529999,33538.81095132,53331.154567440004 2026-03-08,06:39:49.000,67,11149190,5725,0,1772951988,13158.849699439997,30312.022349909996,53331.25937424 2026-03-08,06:39:50.000,67,11149139,5684,0,1772951989,13158.634137519992,29851.065640949993,53331.21745152001 2026-03-08,06:39:51.000,67,11149167,6165,0,1772951990,13158.37142142999,29390.200570679997,53331.322258320004 2026-03-08,06:39:53.000,67,11149150,6005,0,1772951992,13157.940297589994,26624.544906480005,53331.420078 2026-03-08,06:39:54.000,67,11149174,5605,0,1772951993,13157.893143419999,34000.190608079996,53331.40610376 2026-03-08,06:39:55.000,67,11149092,5044,0,1772951994,13157.832516629998,29851.678915259996,53331.48296208001 2026-03-08,06:39:56.000,67,11149053,6045,0,1772951995,13157.711263049998,32617.6729377,53331.489949200004 2026-03-08,06:39:57.000,67,11149168,6124,0,1772951996,13157.657372569993,30313.136112449996,53331.53885904 2026-03-08,06:39:58.000,67,11149164,4765,0,1772951997,13157.563064230002,29852.313336959996,53331.69257568 2026-03-08,06:39:59.000,67,11149131,5285,0,1772951998,13157.360974930001,33079.34160879,53331.74847264001 2026-03-08,06:40:00.000,67,11149128,5525,0,1772951999,13157.280139210001,28008.923547180006,53331.78340824 2026-03-08,06:40:01.000,67,11149174,5845,0,1772952000,13157.21951242,28470.253860030003,53331.83231808 2026-03-08,06:40:02.000,67,11149128,4925,0,1772952001,13157.05110466999,29853.490541670006,53331.895202160005 2026-03-08,06:40:04.000,67,11149143,6565,0,1772952003,13156.397682599993,28009.861081470008,53332.05590592001 2026-03-08,06:40:05.000,67,11149217,5365,0,1772952004,13156.148439129996,34463.579266889996,53332.09782864 2026-03-08,06:40:06.000,67,11149163,5725,0,1772952005,13155.905931969995,32619.94275756,53332.24455816 2026-03-08,06:40:07.000,67,11149181,6284,0,1772952006,13155.77120576999,34464.1925412,53332.34237784001 2026-03-08,06:40:08.000,67,11149130,6005,0,1772952007,13155.64995218999,27088.857001319993,53332.34237784001 2026-03-08,06:40:09.000,67,11149177,5565,0,1772952008,13155.643215879994,31238.059508880004,53332.53103008 2026-03-08,06:40:10.000,67,11149209,6165,0,1772952009,13155.67689743,29855.4713472,53332.57993992 2026-03-08,06:40:11.000,67,11149189,5565,0,1772952010,13155.62974325999,26628.823728389994,53332.65679824001 2026-03-08,06:40:12.000,67,11149148,5765,0,1772952011,13155.582589089994,31699.848015180003,53332.7126952 2026-03-08,06:40:13.000,67,11149151,5365,0,1772952012,13155.61627064,28473.235642019994,53332.796540639996 2026-03-08,06:40:15.000,67,11149247,6565,0,1772952014,13155.81835994,25246.92638145,53332.999167120004 2026-03-08,06:40:16.000,67,11149122,6084,0,1772952015,13156.006976619996,28474.187274569995,53333.08301256 2026-03-08,06:40:17.000,67,11149181,6565,0,1772952016,13156.094548649991,25247.57490141,53333.25769056001 2026-03-08,06:40:18.000,67,11149195,6685,0,1772952017,13156.182120680001,31240.921455660005,53333.32756176001 2026-03-08,06:40:19.000,67,11149178,5884,0,1772952018,13156.215802229992,30319.156069470002,53333.43935568 2026-03-08,06:40:20.000,67,11149190,4925,0,1772952019,13156.289901639997,27553.535650920006,53333.53018824 2026-03-08,06:40:21.000,67,11149147,5605,0,1772952020,13156.370737359997,28014.873012900003,53333.634995039996 2026-03-08,06:40:22.000,67,11149146,6005,0,1772952021,13156.438100459993,29398.250677140008,53333.76775032 2026-03-08,06:40:23.000,67,11149213,5525,0,1772952022,13156.559354039993,32625.70189677,53333.77473744 2026-03-08,06:40:24.000,67,11149143,5565,0,1772952023,13156.815333819999,28476.957582660005,53333.98435104 2026-03-08,06:40:26.000,67,11149075,6365,0,1772952025,13157.17909456,30782.530630020003,53334.20793888 2026-03-08,06:40:27.000,67,11149109,5325,0,1772952026,13157.367711239996,32626.766315400004,53334.27082296 2026-03-08,06:40:28.000,67,11149105,6445,0,1772952027,13157.515910059992,29860.997865120007,53334.459475200005 2026-03-08,06:40:29.000,67,11149147,6324,0,1772952028,13157.751680909998,28478.219376930007,53334.60620472 2026-03-08,06:40:30.000,67,11149119,6205,0,1772952029,13158.061551169994,29861.625237689994,53334.78088272 2026-03-08,06:40:31.000,67,11149101,6165,0,1772952030,13158.35121249999,35394.1137708,53334.80184408 2026-03-08,06:40:32.000,67,11149138,5085,0,1772952031,13158.620664900001,29401.338196080003,53335.0184448 2026-03-08,06:40:33.000,67,11149117,5245,0,1772952032,13158.917062539993,25252.565685449998,53335.09530312 2026-03-08,06:40:34.000,67,11149146,4885,0,1772952033,13159.173042319999,34012.420848630005,53335.20709704 2026-03-08,06:40:35.000,67,11149149,6205,0,1772952034,13159.4963852,28019.469045660007,53335.42369776 2026-03-08,06:40:37.000,67,11149197,6485,0,1772952036,13160.042026310002,31247.329114830005,53335.69619544001 2026-03-08,06:40:38.000,67,11149093,6205,0,1772952037,13160.277797159993,27098.260540739997,53335.82196360001 2026-03-08,06:40:39.000,67,11149155,6324,0,1772952038,13160.49335908,29403.650310719997,53335.90580904 2026-03-08,06:40:40.000,67,11149096,5805,0,1772952039,13160.722393619995,29865.022918350005,53336.066512800004 2026-03-08,06:40:41.000,67,11149133,6245,0,1772952040,13160.91774661,28021.111492950004,53336.22721656001 2026-03-08,06:40:42.000,67,11149186,6045,0,1772952041,13161.065945429997,29404.59489414,53336.44381728001 2026-03-08,06:40:43.000,67,11149089,5605,0,1772952042,13161.200671630002,32632.222342020003,53336.59753392 2026-03-08,06:40:44.000,67,11149121,5445,0,1772952043,13161.308452589998,27561.028876109995,53336.68137936001 2026-03-08,06:40:45.000,67,11149124,4765,0,1772952044,13161.382551999988,27561.13461306,53336.79317328 2026-03-08,06:40:46.000,67,11149138,5765,0,1772952045,13161.409497239998,31710.668429729994,53336.91894144001 2026-03-08,06:40:48.000,67,11149136,5285,0,1772952047,13161.537487129994,27100.657244939997,53337.15650352 2026-03-08,06:40:49.000,67,11149119,6205,0,1772952048,13161.672213329999,29406.110457090006,53337.2892588 2026-03-08,06:40:50.000,67,11149212,5845,0,1772952049,13161.79346691,26640.074139870005,53337.3241944 2026-03-08,06:40:51.000,67,11149091,5525,0,1772952050,13161.89451156,31250.797286789995,53337.40105272001 2026-03-08,06:40:52.000,67,11149120,4845,0,1772952051,13161.89451156,30328.93321278,53337.4639368 2026-03-08,06:40:53.000,67,11149194,5125,0,1772952052,13161.97534728,27101.806253129995,53337.55476936 2026-03-08,06:40:54.000,67,11149126,5805,0,1772952053,13162.062919309996,32634.682488389997,53337.63861480001 2026-03-08,06:40:55.000,67,11149111,6124,0,1772952054,13162.056183,27102.165758760006,53337.694511760004 2026-03-08,06:40:56.000,67,11149165,6284,0,1772952055,13162.11680979,27102.412478309998,53337.764382960006 2026-03-08,06:40:57.000,67,11149105,6245,0,1772952056,13162.110073479991,31713.114477840005,53337.82027992 2026-03-08,06:40:59.000,67,11149148,5044,0,1772952058,13162.03597407,23414.469792300006,53337.79931856 2026-03-08,06:41:00.000,67,11149115,6165,0,1772952059,13161.982083589995,24797.80516176,53337.89713824 2026-03-08,06:41:01.000,67,11149151,6324,0,1772952060,13161.941665729995,29408.683389540005,53337.96002232 2026-03-08,06:41:02.000,67,11149139,6045,0,1772952061,13161.91472049,37246.95644391001,53337.96002232 2026-03-08,06:41:03.000,67,11149133,6324,0,1772952062,13161.881038939995,28487.08013334,53338.07181624001 2026-03-08,06:41:04.000,67,11149176,5205,0,1772952063,13161.84735738999,25259.840387610006,53338.02290640001 2026-03-08,06:41:05.000,67,11149180,6365,0,1772952064,13161.82714845999,31714.989546419994,53337.9879708 2026-03-08,06:41:06.000,67,11149150,6205,0,1772952065,13161.759785359995,30793.12547241,53338.09277760001 2026-03-08,06:41:07.000,67,11149156,5085,0,1772952066,13161.70589487999,29871.282545790003,53338.06482912 2026-03-08,06:41:08.000,67,11149151,6365,0,1772952067,13161.591377609999,31254.801192629995,53338.13470032 2026-03-08,06:41:10.000,67,11149147,6725,0,1772952069,13161.396024619993,31716.335930250003,53338.1277132 2026-03-08,06:41:11.000,67,11149180,5805,0,1772952070,13161.362343069988,27566.971292700007,53338.14168744001 2026-03-08,06:41:12.000,67,11149164,4885,0,1772952071,13161.315188899993,29872.516143539993,53338.08579048 2026-03-08,06:41:13.000,67,11149136,5005,0,1772952072,13161.288243659998,30794.86660752,53338.078803360004 2026-03-08,06:41:14.000,67,11149164,5965,0,1772952073,13161.315188899993,29411.876645430006,53338.06482912 2026-03-08,06:41:15.000,67,11149148,5565,0,1772952074,13161.416233549993,28950.96928038,53338.06482912 2026-03-08,06:41:16.000,67,11149128,6165,0,1772952075,13161.422969859988,30795.479881830004,53338.02290640001 2026-03-08,06:41:17.000,67,11149070,5605,0,1772952076,13161.463387719989,26645.981310810006,53338.00893216 2026-03-08,06:41:18.000,67,11149165,5445,0,1772952077,13161.476860339993,26646.235079489998,53338.06482912 2026-03-08,06:41:19.000,67,11149121,6365,0,1772952078,13161.524014509989,25724.356907220004,53338.02290640001 2026-03-08,06:41:21.000,67,11149167,6124,0,1772952080,13161.62505915999,30796.734626970007,53338.00893216 2026-03-08,06:41:22.000,67,11149122,5684,0,1772952081,13161.779994289995,30797.009543039996,53338.04386776001 2026-03-08,06:41:23.000,67,11149191,6245,0,1772952082,13161.97534728,31258.297561109997,53338.057842 2026-03-08,06:41:24.000,67,11149153,6045,0,1772952083,13162.130282409991,28031.001422340007,53338.04386776001 2026-03-08,06:41:25.000,67,11149145,6205,0,1772952084,13162.258272300001,34486.46074287,53338.050854880006 2026-03-08,06:41:26.000,67,11149144,5845,0,1772952085,13162.527724699998,30336.919877070002,53338.06482912 2026-03-08,06:41:27.000,67,11149120,4805,0,1772952086,13162.776968169994,31259.305586700008,53338.1277132 2026-03-08,06:41:28.000,67,11149172,5884,0,1772952087,13163.06662949999,29876.350870259994,53338.13470032 2026-03-08,06:41:29.000,67,11149095,6365,0,1772952088,13163.302400349996,30337.793969189996,53338.1626488 2026-03-08,06:41:30.000,67,11149113,6245,0,1772952089,13163.625743229997,28032.622722240005,53338.218545760006 2026-03-08,06:41:32.000,67,11149125,6284,0,1772952091,13164.339792089995,30338.85838782,53338.30937832001 2026-03-08,06:41:33.000,67,11149112,4965,0,1772952092,13164.743970689997,28033.77877956,53338.32335256 2026-03-08,06:41:34.000,67,11149127,6005,0,1772952093,13165.087522499998,28034.236973010004,53338.42117224 2026-03-08,06:41:35.000,67,11149124,6124,0,1772952094,13165.478228479995,32184.637832670007,53338.45610784001 2026-03-08,06:41:36.000,67,11149129,6445,0,1772952095,13165.77462612,30801.78180405,53338.49803056 2026-03-08,06:41:37.000,67,11149154,5645,0,1772952096,13166.091232689992,26652.170446949996,53338.56091464 2026-03-08,06:41:38.000,67,11149151,6245,0,1772952097,13166.320267229989,23424.78971862,53338.73559264 2026-03-08,06:41:39.000,67,11149176,5725,0,1772952098,13166.63013749,26191.897503600005,53338.71463128001 2026-03-08,06:41:40.000,67,11149154,5925,0,1772952099,13166.899589889996,29420.053636230004,53338.76354112001 2026-03-08,06:41:41.000,67,11149133,6124,0,1772952100,13167.155569670002,29420.42019099,53338.86136080001 2026-03-08,06:41:43.000,67,11149127,6365,0,1772952102,13167.78878281,26654.405021159997,53339.04302592 2026-03-08,06:41:44.000,67,11149095,6405,0,1772952103,13168.139070929996,31727.07880437,53339.14783272001 2026-03-08,06:41:45.000,67,11149167,6084,0,1772952104,13168.563458459997,28499.620535609996,53339.21770392001 2026-03-08,06:41:46.000,67,11149087,6005,0,1772952105,13168.974373369994,31727.938798229996,53339.24565240001 2026-03-08,06:41:47.000,67,11149121,6205,0,1772952106,13169.546959719992,29422.640666940002,53339.3504592 2026-03-08,06:41:48.000,67,11149188,5765,0,1772952107,13169.924193079998,31728.509777760002,53339.51116296001 2026-03-08,06:41:49.000,67,11149137,6005,0,1772952108,13170.415943709995,30806.55406506,53339.608982640006 2026-03-08,06:41:50.000,67,11149158,6084,0,1772952109,13170.860540169997,28962.283134030004,53339.657892480005 2026-03-08,06:41:51.000,67,11149128,5884,0,1772952110,13171.231037219994,26195.746328580004,53339.79763488001 2026-03-08,06:41:52.000,67,11149121,6045,0,1772952111,13171.635215819995,30346.344563880004,53339.93737728001 2026-03-08,06:41:54.000,67,11149195,6205,0,1772952113,13172.315583129988,26196.669764610007,53340.160965120005 2026-03-08,06:41:55.000,67,11149168,4765,0,1772952114,13172.585035529999,27580.34349231,53340.26577192 2026-03-08,06:41:56.000,67,11149119,6205,0,1772952115,13172.88816948,28041.850033409995,53340.447437040006 2026-03-08,06:41:57.000,67,11149103,6245,0,1772952116,13173.171094500001,28503.335427119993,53340.62211504 2026-03-08,06:41:58.000,67,11149142,5925,0,1772952117,13173.474228450003,27120.16218765,53340.60814080001 2026-03-08,06:41:59.000,67,11149119,6045,0,1772952118,13173.763889779999,29887.34046393,53340.761857440004 2026-03-08,06:42:00.000,67,11149195,6165,0,1772952119,13173.92556122,28504.174273590004,53340.8876256 2026-03-08,06:42:01.000,67,11149103,6365,0,1772952120,13174.10744159,27120.986935859997,53340.929548320004 2026-03-08,06:42:02.000,67,11149124,5845,0,1772952121,13174.323003509991,27121.325294099996,53341.08326496 2026-03-08,06:42:03.000,67,11149152,4925,0,1772952122,13174.565510669992,33116.694948660006,53341.16012328001 2026-03-08,06:42:05.000,67,11149110,6124,0,1772952124,13175.212196429995,26661.038252490005,53341.36274976 2026-03-08,06:42:06.000,67,11149151,6084,0,1772952125,13175.562484549991,30811.70697909,53341.52345352001 2026-03-08,06:42:07.000,67,11149088,5805,0,1772952126,13175.953190529988,30811.939600380007,53341.57236336001 2026-03-08,06:42:08.000,67,11149104,4885,0,1772952127,13176.26306079,25739.45614368,53341.61428608001 2026-03-08,06:42:09.000,67,11149159,6365,0,1772952128,13176.653766769996,32196.07152153,53341.69813152 2026-03-08,06:42:10.000,67,11149130,5005,0,1772952129,13177.037736439997,31735.192353000006,53341.77498984 2026-03-08,06:42:11.000,67,11149110,5805,0,1772952130,13177.347606699994,29429.54881434,53341.91473224 2026-03-08,06:42:12.000,67,11149157,6365,0,1772952131,13177.67768588999,22051.146902909997,53341.92171936 2026-03-08,06:42:13.000,67,11149148,5005,0,1772952132,13178.048182940001,33119.55689543999,53341.99857768001 2026-03-08,06:42:14.000,67,11149147,5925,0,1772952133,13178.351316890003,28969.466197500005,53342.16626856001 2026-03-08,06:42:16.000,67,11149147,6245,0,1772952135,13178.99800264999,27125.477231669996,53342.24312688001 2026-03-08,06:42:17.000,67,11149109,5725,0,1772952136,13179.307872910002,29892.859932720006,53342.38286928001 2026-03-08,06:42:18.000,67,11149163,5605,0,1772952137,13179.590797929988,31737.863973269996,53342.44575336 2026-03-08,06:42:19.000,67,11149090,5125,0,1772952138,13179.90066819,31738.167085859997,53342.508637440005 2026-03-08,06:42:20.000,67,11149148,5684,0,1772952139,13180.109493799995,28048.976703840002,53342.59248288 2026-03-08,06:42:21.000,67,11149095,6165,0,1772952140,13180.392418819996,28971.658476929995,53342.74619952001 2026-03-08,06:42:22.000,67,11149068,5725,0,1772952141,13180.709025390002,28972.025031690006,53342.83703208001 2026-03-08,06:42:23.000,67,11149085,6165,0,1772952142,13181.018895649999,27127.577872409995,53342.87196768 2026-03-08,06:42:24.000,67,11149132,5765,0,1772952143,13181.328765909995,30356.290886310002,53342.962800240006 2026-03-08,06:42:25.000,67,11149094,5565,0,1772952144,13181.638636169992,29895.538602119996,53343.0885684 2026-03-08,06:42:27.000,67,11149128,5805,0,1772952146,13182.150595729989,32663.562774000005,53343.24927216001 2026-03-08,06:42:28.000,67,11149146,5725,0,1772952147,13182.42004813,29435.568771360005,53343.298182000006 2026-03-08,06:42:29.000,67,11149111,5405,0,1772952148,13182.70297315,29435.914178730003,53343.42395016 2026-03-08,06:42:30.000,67,11149126,5285,0,1772952149,13183.093679129997,28975.020911939995,53343.42395016 2026-03-08,06:42:31.000,67,11149084,5765,0,1772952150,13183.390076769989,31281.383461859994,53343.58465392001 2026-03-08,06:42:32.000,67,11149144,4965,0,1772952151,13183.666265479995,29898.04104327,53343.66151224 2026-03-08,06:42:33.000,67,11149103,6245,0,1772952152,13184.016553599991,27131.1940761,53343.68946072 2026-03-08,06:42:34.000,67,11149101,5725,0,1772952153,13184.353369099998,29437.70465775,53343.82221600001 2026-03-08,06:42:35.000,67,11149108,5805,0,1772952154,13184.77102031999,32666.558654249995,53343.88510008 2026-03-08,06:42:36.000,67,11149110,5645,0,1772952155,13185.18193523,30360.80937864,53343.968945520006 2026-03-08,06:42:49.000,67,11149105,6565,0,1772952168,13189.81651651,30826.73572425,53344.79342568 2026-03-08,06:42:50.000,67,11149175,6124,0,1772952169,13190.106177839996,34055.794145520005,53344.82836128001 2026-03-08,06:42:51.000,67,11149141,5325,0,1772952170,13190.449729649998,34056.238240709994,53344.82836128001 2026-03-08,06:42:52.000,67,11149162,5765,0,1772952171,13190.773072529999,28521.797098590003,53344.93316808 2026-03-08,06:42:53.000,67,11149149,5365,0,1772952172,13191.13683327,28060.791045720005,53344.77945144001 2026-03-08,06:42:54.000,67,11149140,5445,0,1772952173,13191.446703529997,27138.55336782,53344.954129440004 2026-03-08,06:42:55.000,67,11149146,5765,0,1772952174,13191.796991649993,31751.468794169996,53345.024000640005 2026-03-08,06:42:56.000,67,11149183,5965,0,1772952175,13192.20790655999,28984.318714409994,53345.03797488 2026-03-08,06:42:57.000,67,11149156,5445,0,1772952176,13192.612085159992,32213.51106915,53345.024000640005 2026-03-08,06:42:58.000,67,11149102,5765,0,1772952177,13193.144253649989,25756.41635046,53345.41527936 2026-03-08,06:43:00.000,67,11149090,6084,0,1772952179,13193.61579535,31291.943058599994,53345.05194912 2026-03-08,06:43:01.000,67,11149086,5645,0,1772952180,13193.966083469997,28985.763786059993,53345.086884719996 2026-03-08,06:43:02.000,67,11149123,6045,0,1772952181,13194.208590629998,25757.07191955,53345.01701352001 2026-03-08,06:43:03.000,67,11149114,5605,0,1772952182,13194.376998379994,29908.706376960006,53345.142781680006 2026-03-08,06:43:04.000,67,11149135,6084,0,1772952183,13194.63297816,28064.019547260003,53345.05893624 2026-03-08,06:43:05.000,67,11149143,6084,0,1772952184,13194.976529970001,30370.593571079997,53345.04496200001 2026-03-08,06:43:06.000,67,11149103,5405,0,1772952185,13195.272927609993,34983.38211309,53345.21265288001 2026-03-08,06:43:07.000,67,11149151,6324,0,1772952186,13195.542380009989,25758.256173390007,53345.03098776 2026-03-08,06:43:08.000,67,11149107,5445,0,1772952187,13195.78488716999,25297.21487487,53345.03098776 2026-03-08,06:43:09.000,67,11149108,4885,0,1772952188,13196.135175290001,28987.511970299995,53344.975090800006 2026-03-08,06:43:11.000,67,11149157,6485,0,1772952190,13196.781861049989,27603.647916090005,53344.89124536 2026-03-08,06:43:12.000,67,11149129,6405,0,1772952191,13197.037840829995,34061.14443519,53344.79342568 2026-03-08,06:43:13.000,67,11149143,5884,0,1772952192,13197.29382061,35444.945047229994,53344.807399920006 2026-03-08,06:43:14.000,67,11149132,5645,0,1772952193,13197.630636109992,28525.98428181,53344.66765752 2026-03-08,06:43:15.000,67,11149070,6165,0,1772952194,13198.04155101999,32216.041706820004,53344.59079920001 2026-03-08,06:43:16.000,67,11149107,6485,0,1772952195,13198.438993309996,28986.95508903,53344.50695376 2026-03-08,06:43:17.000,67,11149147,6365,0,1772952196,13198.755599880002,30832.01552262,53344.451056800004 2026-03-08,06:43:18.000,67,11149182,5765,0,1772952197,13199.031788589993,30370.762750199996,53344.44406968001 2026-03-08,06:43:19.000,67,11149169,6405,0,1772952198,13199.40228563999,29448.200812320007,53344.43708256 2026-03-08,06:43:20.000,67,11149101,5565,0,1772952199,13199.745837449991,32215.639906409997,53344.36721136 2026-03-08,06:43:22.000,67,11149114,5044,0,1772952201,13200.54745834,31292.908789409994,53344.2414432 2026-03-08,06:43:23.000,67,11149123,6284,0,1772952202,13200.95163694,30370.621767599994,53344.12964928001 2026-03-08,06:43:24.000,67,11149109,5525,0,1772952203,13201.376024470002,28525.772807910005,53344.01086824001 2026-03-08,06:43:25.000,67,11149124,5605,0,1772952204,13201.706103659999,26219.727468840007,53343.899074320005 2026-03-08,06:43:26.000,67,11149095,6324,0,1772952205,13202.06312808999,28526.371983959994,53343.7174092 2026-03-08,06:43:27.000,67,11149094,5684,0,1772952206,13202.393207280002,31755.59958435,53343.62657664001 2026-03-08,06:43:28.000,67,11149110,5605,0,1772952207,13202.682868609998,30372.00339708,53343.47984712 2026-03-08,06:43:29.000,67,11149130,5605,0,1772952208,13203.03989303999,30833.495839919997,53343.298182000006 2026-03-08,06:43:30.000,67,11149149,5645,0,1772952209,13203.275663889995,30833.650920779997,53343.1933752 2026-03-08,06:43:31.000,67,11149101,6084,0,1772952210,13203.518171049996,28065.95805801,53343.060619920005 2026-03-08,06:43:33.000,67,11149161,6165,0,1772952212,13204.063812159999,33601.28739051,53342.627418480006 2026-03-08,06:43:34.000,67,11149123,6324,0,1772952213,13204.34000086999,33601.216899210005,53342.4946632 2026-03-08,06:43:35.000,67,11149108,5765,0,1772952214,13204.575771719996,30833.531085569994,53342.23613976001 2026-03-08,06:43:36.000,67,11149108,5205,0,1772952215,13204.818278879997,28065.922812360004,53342.03351328 2026-03-08,06:43:37.000,67,11149161,6165,0,1772952216,13205.148358069993,28988.5693398,53341.768002720004 2026-03-08,06:43:38.000,67,11149145,5285,0,1772952217,13205.491909879995,29911.145375940003,53341.60729896 2026-03-08,06:43:39.000,67,11149146,5565,0,1772952218,13205.82872538,27143.51595534,53341.3417884 2026-03-08,06:43:40.000,67,11149125,5485,0,1772952219,13206.084705159992,29449.87145613,53341.08326496 2026-03-08,06:43:41.000,67,11149130,5725,0,1772952220,13206.401311729998,28988.646880229993,53340.831728640005 2026-03-08,06:43:42.000,67,11149107,5485,0,1772952221,13206.751599849995,31295.22795318,53340.55224384 2026-03-08,06:43:44.000,67,11149080,5925,0,1772952223,13207.418494539997,32679.32462868,53340.09808104 2026-03-08,06:43:45.000,67,11149134,6005,0,1772952224,13207.77551896999,30834.2430477,53339.83257048 2026-03-08,06:43:46.000,67,11149105,5684,0,1772952225,13208.00455351,30834.2430477,53339.62295688 2026-03-08,06:43:47.000,67,11149177,6045,0,1772952226,13208.294214839996,31756.85432949,53339.392381920006 2026-03-08,06:43:48.000,67,11149113,5485,0,1772952227,13208.489567830002,28066.698216660006,53339.084948640004 2026-03-08,06:43:49.000,67,11149136,5925,0,1772952228,13208.651239270002,28066.7546097,53338.81245096001 2026-03-08,06:43:50.000,67,11149111,6284,0,1772952229,13208.860064879998,25299.047648670006,53338.58886312 2026-03-08,06:43:51.000,67,11149134,5005,0,1772952230,13209.089099419994,28066.648872749996,53338.33033968 2026-03-08,06:43:52.000,67,11149132,4845,0,1772952231,13209.372024439996,30373.159454399996,53338.08579048 2026-03-08,06:43:53.000,67,11149216,5845,0,1772952232,13209.587586360001,25760.469600209995,53337.743421600004 2026-03-08,06:44:06.000,67,11149171,6405,0,1772952245,13211.527643639994,28526.823128279997,53334.01928664001 2026-03-08,06:44:07.000,67,11149184,5725,0,1772952246,13211.669106149995,27604.141355190004,53333.73281472001 2026-03-08,06:44:08.000,67,11149114,5445,0,1772952247,13211.83751389999,31294.198780200008,53333.37647160001 2026-03-08,06:44:09.000,67,11149177,6525,0,1772952248,13211.985712720001,26681.501876880007,53333.13890952001 2026-03-08,06:44:10.000,67,11149127,6124,0,1772952249,13212.059812129992,30371.573400149995,53332.80352776001 2026-03-08,06:44:11.000,67,11149103,6245,0,1772952250,13212.106966300002,28526.343787439997,53332.54500432 2026-03-08,06:44:12.000,67,11149126,5925,0,1772952251,13212.120438919992,29448.7365462,53332.24455816 2026-03-08,06:44:13.000,67,11149133,6165,0,1772952252,13212.127175230002,31293.726488490007,53331.96507336001 2026-03-08,06:44:14.000,67,11149105,6084,0,1772952253,13212.073284749997,26219.713370579993,53331.63667872 2026-03-08,06:44:15.000,67,11149143,5365,0,1772952254,13212.282110359993,29448.341794919994,53331.6646272 2026-03-08,06:44:17.000,67,11149149,5285,0,1772952256,13212.261901429993,33138.05381256,53330.69341752001 2026-03-08,06:44:18.000,67,11149134,6084,0,1772952257,13212.241692499992,27602.766774839998,53330.40694560001 2026-03-08,06:44:19.000,67,11149050,5845,0,1772952258,13212.288846670002,33137.792994749994,53330.099512320005 2026-03-08,06:44:20.000,67,11149145,5205,0,1772952259,13212.208010950002,28063.815122490007,53329.75015632 2026-03-08,06:44:21.000,67,11149137,5884,0,1772952260,13212.187802020002,26218.606657170007,53329.47067152001 2026-03-08,06:44:22.000,67,11149143,6165,0,1772952261,13212.140647849992,27602.11825488,53329.17022536 2026-03-08,06:44:23.000,67,11149033,6045,0,1772952262,13212.100229989992,28524.320687130006,53328.876766320005 2026-03-08,06:44:24.000,67,11149152,4765,0,1772952263,13212.032866889997,24372.81311406,53328.50644896 2026-03-08,06:44:25.000,67,11149110,4965,0,1772952264,13211.999185339992,29907.81818658,53328.254912640004 2026-03-08,06:44:26.000,67,11149128,5605,0,1772952265,13212.019394269992,28062.595623,53327.940492240006 2026-03-08,06:44:28.000,67,11149118,5805,0,1772952267,13212.059812129992,31291.06191735,53327.28370296 2026-03-08,06:44:29.000,67,11149076,5645,0,1772952268,13212.046339510001,33597.12840381,53326.9483212 2026-03-08,06:44:30.000,67,11149067,6245,0,1772952269,13212.046339510001,28984.466746139995,53326.65486216 2026-03-08,06:44:31.000,67,11149146,5044,0,1772952270,13212.053075819997,28984.2693705,53326.361403120005 2026-03-08,06:44:32.000,67,11149090,5765,0,1772952271,13212.093493679997,27600.271382820007,53325.97012440001 2026-03-08,06:44:33.000,67,11149129,6324,0,1772952272,13212.086757370002,28061.270386560005,53325.69762672 2026-03-08,06:44:34.000,67,11149143,5925,0,1772952273,13212.046339510001,29444.556412110003,53325.453077520004 2026-03-08,06:44:35.000,67,11149151,6205,0,1772952274,13211.898140689991,29444.161660829996,53325.089747280006 2026-03-08,06:44:36.000,67,11149133,6124,0,1772952275,13211.7027877,28521.317757750003,53324.81026248 2026-03-08,06:44:37.000,67,11149166,5805,0,1772952276,13211.386181129994,29904.79410981,53324.50981632001 2026-03-08,06:44:39.000,67,11149155,6965,0,1772952278,13210.739495369991,26675.34798639,53323.846039920005 2026-03-08,06:44:40.000,67,11149086,4885,0,1772952279,13210.429625109995,30364.707547529993,53323.46873544 2026-03-08,06:44:41.000,67,11149123,6245,0,1772952280,13210.099545919998,29902.940188620007,53323.20322488 2026-03-08,06:44:42.000,67,11149141,5884,0,1772952281,13209.654949459997,23906.41447674,53322.76303632001 2026-03-08,06:44:43.000,67,11149138,5845,0,1772952282,13209.16319883,29901.861671730003,53322.46259016 2026-03-08,06:44:44.000,67,11149003,6284,0,1772952283,13208.563667239992,30823.796237040006,53322.20406672 2026-03-08,06:44:45.000,67,11149107,6284,0,1772952284,13207.991080889995,30362.007730740006,53321.85471072001 2026-03-08,06:44:46.000,67,11149153,6245,0,1772952285,13207.344395129992,29900.247420960004,53321.498367600005 2026-03-08,06:44:47.000,67,11149128,5725,0,1772952286,13206.94695284,30360.830526029997,53321.162985840005 2026-03-08,06:44:48.000,67,11149160,5765,0,1772952287,13206.610137339994,29437.605969929995,53320.86253968 2026-03-08,06:44:50.000,67,11149114,5925,0,1772952289,13205.693999179995,28513.951416900003,53320.240686 2026-03-08,06:44:51.000,67,11149168,5765,0,1772952290,13205.175303309989,31280.601008430007,53319.88434288001 2026-03-08,06:44:52.000,67,11149120,5565,0,1772952291,13204.535353859996,34047.22945257,53319.6118452 2026-03-08,06:44:53.000,67,11149145,6165,0,1772952292,13203.915613339988,34507.86190155,53319.2974248 2026-03-08,06:44:54.000,67,11149105,6124,0,1772952293,13203.22850972,26205.70674927,53319.00396576001 2026-03-08,06:44:55.000,67,11149080,5405,0,1772952294,13202.534669790002,29894.83368912,53318.78037792 2026-03-08,06:44:56.000,67,11149133,6165,0,1772952295,13201.625267939999,31739.24560275,53318.43800904 2026-03-08,06:44:57.000,67,11149139,6165,0,1772952296,13200.533985719994,30355.34630289,53318.12358864 2026-03-08,06:44:58.000,67,11149100,5044,0,1772952297,13199.48312135999,31738.590033660003,53317.81615536 2026-03-08,06:44:59.000,67,11149093,5325,0,1772952298,13198.46593854999,27587.427867959996,53317.56461904001 2026-03-08,06:45:01.000,67,11149147,6365,0,1772952300,13196.276637800001,30815.027119320002,53316.93577824 2026-03-08,06:45:02.000,67,11149130,5925,0,1772952301,13195.117992480002,30353.323202579995,53316.684241920004 2026-03-08,06:45:03.000,67,11149103,5925,0,1772952302,13194.087337049998,32197.396757969997,53316.46065408001 2026-03-08,06:45:04.000,67,11149112,4805,0,1772952303,13193.002791139988,25740.224498850002,53316.31392456001 2026-03-08,06:45:05.000,67,11149149,5605,0,1772952304,13191.877827369994,29890.117821149994,53316.034439760006 2026-03-08,06:45:06.000,67,11149099,6284,0,1772952305,13190.752863599999,31734.268916970002,53315.74098072001 2026-03-08,06:45:07.000,67,11149066,4765,0,1772952306,13189.560536729994,30350.369617110002,53315.45450880001 2026-03-08,06:45:08.000,67,11149091,6124,0,1772952307,13188.43557296,25738.194349409998,53315.175024000004 2026-03-08,06:45:09.000,67,11149136,5725,0,1772952308,13187.095047269999,28043.351498100004,53314.98637176 2026-03-08,06:45:10.000,67,11149141,6284,0,1772952309,13185.869038849989,30809.514699659994,53314.66496424001 2026-03-08,06:45:12.000,67,11149130,6084,0,1772952311,13183.147569610002,28502.517728039995,53314.17586584 2026-03-08,06:45:13.000,67,11149168,5684,0,1772952312,13182.157332039998,30346.37980953,53313.9173424 2026-03-08,06:45:14.000,67,11149160,5765,0,1772952313,13181.247930189995,26656.4351706,53313.70772880001 2026-03-08,06:45:15.000,67,11149145,5525,0,1772952314,13180.24422,28500.290202959994,53313.38632128 2026-03-08,06:45:16.000,67,11149165,6205,0,1772952315,13179.206828260001,30344.208677489994,53313.1487592 2026-03-08,06:45:17.000,67,11149136,4725,0,1772952316,13178.155963899997,28037.881373220007,53312.86228728 2026-03-08,06:45:18.000,67,11149094,5805,0,1772952317,13176.896273929997,28959.322499429996,53312.610750960004 2026-03-08,06:45:19.000,67,11149041,6124,0,1772952318,13175.804991709992,27575.084841329997,53312.42209872 2026-03-08,06:45:20.000,67,11149053,6485,0,1772952319,13174.936007719989,27112.97207505,53312.128639680006 2026-03-08,06:45:21.000,67,11149115,6084,0,1772952320,13174.114177899995,27573.075839280005,53311.939987440004 2026-03-08,06:45:23.000,67,11149112,5805,0,1772952322,13172.066339659992,28032.05174271,53311.49979888001 2026-03-08,06:45:24.000,67,11149153,6124,0,1772952323,13171.156937809988,27570.150450329995,53311.32512088 2026-03-08,06:45:25.000,67,11149076,5845,0,1772952324,13170.54393359999,32180.288519459995,53311.066597439996 2026-03-08,06:45:26.000,67,11149158,5845,0,1772952325,13169.951138319993,26646.235079489998,53310.91986792 2026-03-08,06:45:27.000,67,11149147,6084,0,1772952326,13169.176462669995,31717.17477672,53310.71025432001 2026-03-08,06:45:28.000,67,11149097,5925,0,1772952327,13168.549985839993,31255.146600000007,53310.48666648 2026-03-08,06:45:29.000,67,11149163,5125,0,1772952328,13167.84267328999,30331.907945640007,53310.3189756 2026-03-08,06:45:30.000,67,11149109,6205,0,1772952329,13167.216196460002,30792.110397690005,53310.08840064001 2026-03-08,06:45:31.000,67,11149086,5605,0,1772952330,13166.81201786,31252.446783210005,53309.89974840001 2026-03-08,06:45:32.000,67,11149108,5684,0,1772952331,13166.286585679998,22952.681286000006,53309.70410904001 2026-03-08,06:45:34.000,67,11149082,5085,0,1772952333,13165.033632019993,28483.964417879994,53309.38968864001 2026-03-08,06:45:35.000,67,11149080,5725,0,1772952334,13164.35326471,28022.718694590003,53309.22199776001 2026-03-08,06:45:36.000,67,11149083,6324,0,1772952335,13163.827832529998,31710.858756240006,53308.97744856 2026-03-08,06:45:37.000,67,11149115,6245,0,1772952336,13163.23503725,30327.558632429995,53308.86565464001 2026-03-08,06:45:38.000,67,11149138,5765,0,1772952337,13162.810649719999,29866.235368709997,53308.71892512001 2026-03-08,06:45:39.000,67,11149095,6005,0,1772952338,13162.278481230001,31709.871878039994,53308.54424712 2026-03-08,06:45:40.000,67,11149129,5245,0,1772952339,13161.658740709994,27560.084292690008,53308.34860776 2026-03-08,06:45:41.000,67,11149094,5684,0,1772952340,13161.227616869997,33092.10053409,53308.13200704 2026-03-08,06:45:42.000,67,11149141,6324,0,1772952341,13160.89753768,24793.293718560002,53307.915406320004 2026-03-08,06:45:43.000,67,11149090,4845,0,1772952342,13160.74933885999,33552.549705690006,53307.81059952001 2026-03-08,06:45:45.000,67,11149100,5725,0,1772952344,13161.018791260001,27558.286764539997,53307.37739808001 2026-03-08,06:45:46.000,67,11149122,5725,0,1772952345,13160.78975671999,30324.330130889997,53307.28656552001 2026-03-08,06:45:47.000,67,11149161,6284,0,1772952346,13160.520304319994,26635.936300560003,53307.13284888 2026-03-08,06:45:48.000,67,11149147,6084,0,1772952347,13160.015081069992,31246.010927519994,53306.860351200005 2026-03-08,06:45:49.000,67,11149095,6124,0,1772952348,13159.321241139995,25252.54453806,53306.77650576 2026-03-08,06:45:50.000,67,11148954,4765,0,1772952349,13158.405102979996,30784.419796860006,53306.45509824 2026-03-08,06:45:51.000,67,11149112,5645,0,1772952350,13157.590009469997,31244.897164979993,53306.30138160001 2026-03-08,06:45:52.000,67,11149057,6405,0,1772952351,13156.694080239999,26634.131723280007,53306.00792256 2026-03-08,06:45:53.000,67,11149111,6045,0,1772952352,13155.69710636,28938.760187220003,53305.756386240006 2026-03-08,06:45:54.000,67,11149110,5605,0,1772952353,13154.80117713,30321.376545420004,53305.51183704001 2026-03-08,06:45:56.000,67,11149075,6165,0,1772952355,13153.548223469996,28015.119732449995,53305.015751520004 2026-03-08,06:45:57.000,67,11149168,5645,0,1772952356,13153.177726419999,27092.811563249998,53304.631459920005 2026-03-08,06:45:58.000,67,11149089,6445,0,1772952357,13153.15078117999,26170.411755359994,53304.37293648 2026-03-08,06:45:59.000,67,11149147,6165,0,1772952358,13153.31245261999,25247.976701820007,53304.03755472 2026-03-08,06:46:00.000,67,11149105,6084,0,1772952359,13153.35960679,33084.149115449996,53303.80697976 2026-03-08,06:46:01.000,67,11149141,6124,0,1772952360,13153.45391512999,34927.489561320006,53303.6113404 2026-03-08,06:46:02.000,67,11149101,6365,0,1772952361,13153.49433298999,34466.152199339995,53303.31089424001 2026-03-08,06:46:03.000,67,11149043,5525,0,1772952362,13153.137308559999,33543.72419492999,53302.9824996 2026-03-08,06:46:04.000,67,11149118,4925,0,1772952363,13152.147070989995,28011.454184849994,53302.7030148 2026-03-08,06:46:05.000,67,11149119,6205,0,1772952364,13150.671819099989,23862.39265989,53302.402568640005 2026-03-08,06:46:07.000,67,11149114,5925,0,1772952366,13147.35755457999,27550.384689810002,53301.459307439996 2026-03-08,06:46:08.000,67,11149110,5925,0,1772952367,13145.309716340002,27551.019111510002,53300.96322192001 2026-03-08,06:46:09.000,67,11149165,6205,0,1772952368,13143.854673379996,33083.352563759996,53300.3972652 2026-03-08,06:46:10.000,67,11149100,5845,0,1772952369,13142.52088399999,28934.255793150005,53299.88021832001 2026-03-08,06:46:11.000,67,11149135,5965,0,1772952370,13141.32855713,30317.08362525,53299.335222960006 2026-03-08,06:46:12.000,67,11149123,6205,0,1772952371,13140.816597569989,28012.405817399995,53298.69240792 2026-03-08,06:46:13.000,67,11149080,4965,0,1772952372,13140.634717200002,30317.224607850003,53298.140425440004 2026-03-08,06:46:14.000,67,11149102,5725,0,1772952373,13140.365264799992,26628.802580999996,53297.63036568001 2026-03-08,06:46:15.000,67,11149127,6005,0,1772952374,13139.401972469997,28011.39779181,53297.12729304001 2026-03-08,06:46:16.000,67,11149103,6284,0,1772952375,13138.250063459993,31238.665734060007,53296.56832344 2026-03-08,06:46:18.000,67,11149099,6365,0,1772952377,13136.707448469992,29856.11281803,53295.67397208 2026-03-08,06:46:19.000,67,11149086,5005,0,1772952378,13135.279350749996,31700.02424343,53295.094041120006 2026-03-08,06:46:20.000,67,11149129,6205,0,1772952379,13133.79062624,30317.140018289996,53294.64686544 2026-03-08,06:46:21.000,67,11149146,5245,0,1772952380,13132.48378209999,25707.509486519994,53294.185715520005 2026-03-08,06:46:22.000,67,11149152,5925,0,1772952381,13131.729315379991,26629.782410069995,53293.52193912 2026-03-08,06:46:23.000,67,11149097,5205,0,1772952382,13130.826649839997,28934.61529878,53293.11668616 2026-03-08,06:46:24.000,67,11149119,6405,0,1772952383,13129.769049169998,31700.285061240007,53292.57169080001 2026-03-08,06:46:25.000,67,11149137,5405,0,1772952384,13128.334215139992,32622.198479159997,53291.99874696001 2026-03-08,06:46:26.000,67,11149152,4965,0,1772952385,13126.87917218,26629.422904439998,53291.46772584 2026-03-08,06:46:27.000,67,11149132,5725,0,1772952386,13125.895670919992,27552.14697231,53290.87382064001 2026-03-08,06:46:29.000,67,11149134,5805,0,1772952388,13125.794626269992,28474.532681940007,53289.874662480004 2026-03-08,06:46:30.000,67,11149138,5884,0,1772952389,13125.53191017999,29857.261826219998,53289.38556408001 2026-03-08,06:46:31.000,67,11149146,5684,0,1772952390,13124.993005379998,27552.562870980008,53288.94537552 2026-03-08,06:46:32.000,67,11149159,5605,0,1772952391,13124.595563089992,28013.724004710006,53288.533135440004 2026-03-08,06:46:33.000,67,11149101,6405,0,1772952392,13124.42041903,28935.700864800005,53288.18377944 2026-03-08,06:46:34.000,67,11149102,4845,0,1772952393,13124.770707149997,31240.378672649997,53287.77153936 2026-03-08,06:46:35.000,67,11149097,6245,0,1772952394,13125.632954829991,28013.526629069995,53287.49904168001 2026-03-08,06:46:36.000,67,11149132,5725,0,1772952395,13126.340267379994,28014.619244219997,53287.10776296 2026-03-08,06:46:37.000,67,11149159,6365,0,1772952396,13126.522147749994,23406.003787170004,53286.79334256 2026-03-08,06:46:38.000,67,11149119,5165,0,1772952397,13125.969770329997,30322.173097110004,53286.47892216 2026-03-08,06:46:40.000,67,11149084,5925,0,1772952399,13124.27895652,26634.822538020002,53285.88501696 2026-03-08,06:46:41.000,67,11149134,5845,0,1772952400,13123.942141019994,28940.416732769998,53285.514699600004 2026-03-08,06:46:42.000,67,11149142,4925,0,1772952401,13123.571643969997,27558.293813669996,53285.151369360006 2026-03-08,06:46:43.000,67,11149123,6045,0,1772952402,13123.248301089996,30326.06421687,53284.781052 2026-03-08,06:46:44.000,67,11149093,6084,0,1772952403,13122.702659979994,28483.41458574,53284.44567024 2026-03-08,06:46:45.000,67,11149169,6005,0,1772952404,13122.291745069997,30328.919114520002,53284.075352880005 2026-03-08,06:46:46.000,67,11149181,6245,0,1772952405,13122.325426620002,29407.414546140004,53283.739971120005 2026-03-08,06:46:47.000,67,11149169,5285,0,1772952406,13122.170491489996,34018.16588958001,53283.46048632 2026-03-08,06:46:48.000,67,11149098,5565,0,1772952407,13121.91451170999,33096.851647710006,53283.14606592 2026-03-08,06:46:49.000,67,11149075,5965,0,1772952408,13122.055974219991,28487.57357244,53282.831645520004 2026-03-08,06:46:51.000,67,11149119,5445,0,1772952410,13122.79023200999,29871.423528390005,53282.230753200005 2026-03-08,06:46:52.000,67,11149149,6124,0,1772952411,13122.177227799992,30792.899900250006,53281.88838432001 2026-03-08,06:46:53.000,67,11149101,5605,0,1772952412,13121.645059309994,28948.840443120003,53281.57396392 2026-03-08,06:46:54.000,67,11149132,5085,0,1772952413,13121.456442629998,33098.719667159996,53281.21063368 2026-03-08,06:46:55.000,67,11149128,5884,0,1772952414,13121.456442629998,28027.004565630006,53280.87525192 2026-03-08,06:46:56.000,67,11149120,5845,0,1772952415,13121.328452739988,34020.569642910006,53280.54685728001 2026-03-08,06:46:57.000,67,11149112,5805,0,1772952416,13121.254353329998,31715.137578149996,53280.18352704 2026-03-08,06:46:58.000,67,11149184,5645,0,1772952417,13120.688503289995,30331.99958433,53279.85513240001 2026-03-08,06:46:59.000,67,11149122,5765,0,1772952418,13119.987927050002,31254.42053961,53279.51276352 2026-03-08,06:47:00.000,67,11149138,5405,0,1772952419,13119.17283353999,27565.674252779994,53279.163407520005 2026-03-08,06:47:02.000,67,11149153,6205,0,1772952421,13117.374238769997,31253.426612280004,53278.23412056 2026-03-08,06:47:03.000,67,11149183,6005,0,1772952422,13116.464836919993,33096.89394249,53277.76598352001 2026-03-08,06:47:04.000,67,11149183,6124,0,1772952423,13115.265773739993,29868.582729,53277.29085936001 2026-03-08,06:47:05.000,67,11149120,5725,0,1772952424,13113.756840299997,36783.78630813,53276.71791552001 2026-03-08,06:47:06.000,67,11149116,4885,0,1772952425,13112.699239629997,26179.011693959998,53276.12401032 2026-03-08,06:47:07.000,67,11149182,5725,0,1772952426,13111.675320509989,31710.745970160002,53275.60696344 2026-03-08,06:47:08.000,67,11149151,5965,0,1772952427,13110.496466259989,30326.881915949998,53275.05498096 2026-03-08,06:47:09.000,67,11149170,5645,0,1772952428,13109.70831799,32631.002842529997,53274.45408864 2026-03-08,06:47:10.000,67,11149182,5605,0,1772952429,13109.371502489994,33091.12775415,53273.797299360005 2026-03-08,06:47:11.000,67,11149127,5285,0,1772952430,13109.39844772999,31707.54566514,53273.23832976001 2026-03-08,06:47:13.000,67,11149158,5645,0,1772952432,13109.944088839991,28019.39855436,53272.19724888 2026-03-08,06:47:14.000,67,11149104,5765,0,1772952433,13110.018188249996,30324.809471729997,53271.666227760004 2026-03-08,06:47:15.000,67,11149134,5285,0,1772952434,13109.263721529998,27097.59792252,53271.1911036 2026-03-08,06:47:16.000,67,11149212,4885,0,1772952435,13107.977086319988,30324.62619435,53270.72296656001 2026-03-08,06:47:17.000,67,11149172,6045,0,1772952436,13106.326690369991,29402.071305599995,53270.17098408001 2026-03-08,06:47:18.000,67,11149124,5925,0,1772952437,13105.127627189991,25713.332067900003,53269.66092432 2026-03-08,06:47:19.000,67,11149143,6324,0,1772952438,13104.224961649998,30322.426865789996,53269.08798048 2026-03-08,06:47:20.000,67,11149128,5765,0,1772952439,13103.099997879988,26172.956491289995,53268.52901088 2026-03-08,06:47:21.000,67,11149101,6245,0,1772952440,13102.24448650999,28939.465100219997,53268.02593824 2026-03-08,06:47:22.000,67,11149141,6205,0,1772952441,13101.281194179996,30322.955550540006,53267.43203304 2026-03-08,06:47:24.000,67,11149107,6324,0,1772952443,13101.06563225999,31704.817651830002,53266.432874879996 2026-03-08,06:47:25.000,67,11149133,6284,0,1772952444,13100.749025689998,31704.394704029997,53266.034609040005 2026-03-08,06:47:26.000,67,11149157,6124,0,1772952445,13099.738579189994,29399.040179699994,53265.4966008 2026-03-08,06:47:27.000,67,11149175,5485,0,1772952446,13098.512570769999,31242.57800121,53265.028463760005 2026-03-08,06:47:28.000,67,11149166,5044,0,1772952447,13097.704213569996,30781.480309649996,53264.54635248001 2026-03-08,06:47:29.000,67,11149130,4925,0,1772952448,13097.124890909989,28476.400701389997,53264.10616392 2026-03-08,06:47:30.000,67,11149137,6045,0,1772952449,13096.545568249996,34469.09873568,53263.66597536 2026-03-08,06:47:31.000,67,11149137,6485,0,1772952450,13095.622693780002,36774.06555786,53263.24674816001 2026-03-08,06:47:32.000,67,11149200,5765,0,1772952451,13094.686346689989,29859.78541476,53262.78559824 2026-03-08,06:47:33.000,67,11149152,5005,0,1772952452,13094.517938939993,30321.609166709997,53262.38733240001 2026-03-08,06:47:35.000,67,11149176,6084,0,1772952454,13095.386922929996,29400.73902003,53261.66765904001 2026-03-08,06:47:36.000,67,11149134,5805,0,1772952455,13095.494703889992,29862.238511999996,53261.43009696001 2026-03-08,06:47:37.000,67,11149155,6405,0,1772952456,13095.730474739998,30784.708811189994,53261.15061216 2026-03-08,06:47:38.000,67,11149163,6205,0,1772952457,13096.13465334,28941.248530109995,53260.98292128 2026-03-08,06:47:39.000,67,11149142,5645,0,1772952458,13096.936274229993,27097.42169427,53260.8152304 2026-03-08,06:47:40.000,67,11149175,6124,0,1772952459,13097.57622368,28941.593937480007,53260.68247512 2026-03-08,06:47:41.000,67,11149163,5565,0,1772952460,13098.047765379997,27097.520382090006,53260.549719840004 2026-03-08,06:47:42.000,67,11149103,5525,0,1772952461,13098.478889219994,25714.904023890005,53260.451900160006 2026-03-08,06:47:43.000,67,11149094,5044,0,1772952462,13099.502808339988,31708.84975419,53260.42395168001 2026-03-08,06:47:44.000,67,11149172,5044,0,1772952463,13100.627772109998,28481.65230324,53260.333119120005 2026-03-08,06:47:46.000,67,11149125,6205,0,1772952465,13100.749025689998,25254.186985349996,53260.25626080001 2026-03-08,06:47:47.000,67,11149143,6045,0,1772952466,13100.735553069993,28481.546566289995,53260.20036384 2026-03-08,06:47:48.000,67,11149157,5325,0,1772952467,13100.96458760999,32169.8417088,53260.10953128001 2026-03-08,06:47:49.000,67,11149117,5925,0,1772952468,13101.07236857,30325.317009089995,53260.05363432 2026-03-08,06:47:50.000,67,11149223,6045,0,1772952469,13100.735553069993,28020.279695610006,53259.89293056001 2026-03-08,06:47:51.000,67,11149184,5565,0,1772952470,13100.688398899998,30787.04207322,53259.78812376 2026-03-08,06:47:52.000,67,11149181,6205,0,1772952471,13101.04542332999,28482.209184510008,53259.64838136 2026-03-08,06:47:53.000,67,11149169,6245,0,1772952472,13101.510228719992,28021.372310759994,53259.613445760006 2026-03-08,06:47:54.000,67,11149148,5884,0,1772952473,13102.008715659998,26638.565626049996,53259.396845040006 2026-03-08,06:47:55.000,67,11149120,5965,0,1772952474,13102.59477463,30327.403551569994,53259.36190944 2026-03-08,06:47:57.000,67,11149126,5925,0,1772952476,13103.739947329996,30788.96648571,53259.15229584001 2026-03-08,06:47:58.000,67,11149103,6205,0,1772952477,13103.908355079991,31250.127619439998,53259.040501920004 2026-03-08,06:47:59.000,67,11149176,5765,0,1772952478,13103.968981869992,29406.075211439995,53258.93569512001 2026-03-08,06:48:00.000,67,11149161,6165,0,1772952479,13103.66584791999,27562.107393,53258.79595272001 2026-03-08,06:48:01.000,67,11149112,5365,0,1772952480,13103.113470499993,34478.192113380006,53258.64922320001 2026-03-08,06:48:02.000,67,11149134,5645,0,1772952481,13102.635192490001,26640.743807220002,53258.50249368 2026-03-08,06:48:03.000,67,11149145,6284,0,1772952482,13102.655401420001,30790.178936070006,53258.29288008001 2026-03-08,06:48:04.000,67,11149192,5605,0,1772952483,13102.668874039991,30328.876819740006,53258.04134376 2026-03-08,06:48:05.000,67,11149076,5965,0,1772952484,13102.648665109991,29867.94125817,53257.90858848001 2026-03-08,06:48:06.000,67,11149129,4885,0,1772952485,13102.695819280001,22952.201945160006,53257.62910368 2026-03-08,06:48:08.000,67,11149121,6365,0,1772952487,13102.21080496,30329.08829364,53257.15397952 2026-03-08,06:48:09.000,67,11149131,6485,0,1772952488,13101.813362669993,28484.803264350005,53256.9373788 2026-03-08,06:48:10.000,67,11149151,6245,0,1772952489,13101.442865619996,28484.901952169996,53256.67186824 2026-03-08,06:48:11.000,67,11149185,6365,0,1772952490,13101.23404001,30329.194030590006,53256.378409200006 2026-03-08,06:48:12.000,67,11149149,6245,0,1772952491,13100.735553069993,29407.090286160004,53256.16180848001 2026-03-08,06:48:13.000,67,11149161,6205,0,1772952492,13100.10907623999,28023.71967105,53255.875336560006 2026-03-08,06:48:14.000,67,11149129,5884,0,1772952493,13099.72510656999,31712.303827890006,53255.54694192 2026-03-08,06:48:15.000,67,11149123,6124,0,1772952494,13099.664479779989,33556.553611530006,53255.34431544001 2026-03-08,06:48:16.000,67,11149110,5044,0,1772952495,13099.570171439998,29407.090286160004,53255.02290792 2026-03-08,06:48:17.000,67,11149127,6165,0,1772952496,13099.576907749994,29406.871763129995,53254.6665648 2026-03-08,06:48:19.000,67,11149119,6405,0,1772952498,13100.09560362,31712.092353989996,53254.198427760006 2026-03-08,06:48:20.000,67,11149145,5325,0,1772952499,13100.439155430002,29868.13863381,53253.94689144 2026-03-08,06:48:21.000,67,11149125,6245,0,1772952500,13100.782707239989,27562.960337729994,53253.744264960005 2026-03-08,06:48:22.000,67,11149097,6084,0,1772952501,13101.07236857,34478.65030682999,53253.5835612 2026-03-08,06:48:23.000,67,11149124,5925,0,1772952502,13101.388975139991,25718.4779328,53253.3739476 2026-03-08,06:48:24.000,67,11149147,6245,0,1772952503,13101.463074549996,24796.113370560008,53253.25516656 2026-03-08,06:48:25.000,67,11149128,5925,0,1772952504,13101.429392999991,27561.980508659995,53253.13638552001 2026-03-08,06:48:26.000,67,11149112,5565,0,1772952505,13101.631482299992,29405.729804069997,53253.10144992 2026-03-08,06:48:27.000,67,11149130,5684,0,1772952506,13101.954825179993,30788.47304661,53253.14337264001 2026-03-08,06:48:28.000,67,11149158,5085,0,1772952507,13102.31184961,29404.989645420006,53253.06651432001 2026-03-08,06:48:30.000,67,11149107,5325,0,1772952509,13103.70626577999,31248.49927041,53253.0595272 2026-03-08,06:48:31.000,67,11149200,5125,0,1772952510,13104.568513459999,27560.034948779998,53253.122411280005 2026-03-08,06:48:32.000,67,11149137,6405,0,1772952511,13105.188253979992,31247.991733050003,53253.27612792 2026-03-08,06:48:33.000,67,11149111,6205,0,1772952512,13105.713686159994,27559.463969250006,53253.408883200005 2026-03-08,06:48:34.000,67,11149153,6084,0,1772952513,13106.535515980002,30325.359303870006,53253.59054832 2026-03-08,06:48:35.000,67,11149143,6324,0,1772952514,13107.296719009995,29863.895057550006,53253.70234224 2026-03-08,06:48:36.000,67,11149117,6084,0,1772952515,13107.680688679997,25714.290749580003,53253.960865680005 2026-03-08,06:48:37.000,67,11149142,5884,0,1772952516,13108.017504179988,30785.639296349997,53254.14253080001 2026-03-08,06:48:38.000,67,11149262,5845,0,1772952517,13108.30716551,33090.64136418,53254.366118640006 2026-03-08,06:48:39.000,67,11149262,5845,0,1772952518,13108.718080419996,30785.054218560006,53254.58970648 2026-03-08,06:48:41.000,67,11149248,5884,0,1772952520,13109.290666769994,29862.640312410003,53255.02989504001 2026-03-08,06:48:42.000,67,11149241,6284,0,1772952521,13109.694845369995,33089.506454250004,53255.21854728 2026-03-08,06:48:43.000,67,11149239,6245,0,1772952522,13109.80262632999,28940.05722714,53255.42816088 2026-03-08,06:48:44.000,67,11149220,5605,0,1772952523,13109.991243010001,33088.977769499994,53255.67969720001 2026-03-08,06:48:45.000,67,11149286,5884,0,1772952524,13110.287640649993,28017.276766230003,53255.84040096 2026-03-08,06:48:46.000,67,11149242,5845,0,1772952525,13110.651401389994,33087.82171218,53255.987130479996 2026-03-08,06:48:47.000,67,11149224,5684,0,1772952526,13110.96800796,28938.259698990005,53256.21770544 2026-03-08,06:48:48.000,67,11149218,5125,0,1772952527,13111.291350840002,28476.795452670005,53256.44828040001 2026-03-08,06:48:49.000,67,11149234,5725,0,1772952528,13111.547330619993,31703.612250599996,53256.61597128001 2026-03-08,06:48:50.000,67,11149254,5805,0,1772952529,13111.628166339993,34930.57708026,53256.84654624 2026-03-08,06:48:52.000,67,11149212,5925,0,1772952531,13111.439549659997,29859.94049562,53257.16795376001 2026-03-08,06:48:53.000,67,11149228,5044,0,1772952532,13111.055579989996,28016.050217609998,53257.314683280005 2026-03-08,06:48:54.000,67,11149227,6205,0,1772952533,13110.509938879994,28016.254642379994,53257.44045144 2026-03-08,06:48:55.000,67,11149276,5805,0,1772952534,13110.045133489992,30321.679658010005,53257.482374160005 2026-03-08,06:48:56.000,67,11149195,5205,0,1772952535,13109.78241739999,34010.24266746,53257.60814232 2026-03-08,06:48:57.000,67,11149247,6084,0,1772952536,13109.593800719995,29861.667532470005,53257.6360908 2026-03-08,06:48:58.000,67,11149285,5405,0,1772952537,13109.358029869989,27557.13070722,53257.62910368 2026-03-08,06:48:59.000,67,11149231,6245,0,1772952538,13109.007741749992,31246.180106640008,53257.650065040005 2026-03-08,06:49:00.000,67,11149222,6084,0,1772952539,13108.852806620002,36318.57897377999,53257.7758332 2026-03-08,06:49:01.000,67,11149285,6405,0,1772952540,13108.576617909996,28481.97656322,53257.83871728001 2026-03-08,06:49:03.000,67,11149240,5805,0,1772952542,13108.004031559998,34016.044101449996,53257.95749832001 2026-03-08,06:49:04.000,67,11149265,6205,0,1772952543,13107.599852959996,29406.554552279995,53257.88064000001 2026-03-08,06:49:05.000,67,11149211,6405,0,1772952544,13107.26977377,31712.416613969996,53257.95749832001 2026-03-08,06:49:06.000,67,11149229,5245,0,1772952545,13106.852122549994,29407.47798831,53258.055318000006 2026-03-08,06:49:07.000,67,11149253,5565,0,1772952546,13106.501834429997,28024.49507535,53258.06230512 2026-03-08,06:49:08.000,67,11149243,6205,0,1772952547,13106.427735019992,30790.940242109995,53258.04134376 2026-03-08,06:49:09.000,67,11149308,5684,0,1772952548,13106.407526089992,28024.791138810004,53258.23698312 2026-03-08,06:49:10.000,67,11149270,5805,0,1772952549,13106.353635610001,30330.448775729994,53258.17409904001 2026-03-08,06:49:11.000,67,11149212,5725,0,1772952550,13106.218909409996,31714.171847339996,53258.25794448 2026-03-08,06:49:12.000,67,11149273,5525,0,1772952551,13106.0100838,29409.494039490004,53258.28589296 2026-03-08,06:49:14.000,67,11149228,6165,0,1772952553,13104.898592649995,29409.87469251,53258.320828560005 2026-03-08,06:49:15.000,67,11149238,4845,0,1772952554,13104.413578329993,30332.330893439997,53258.320828560005 2026-03-08,06:49:16.000,67,11149315,6165,0,1772952555,13104.029608659992,33560.13456957,53258.41166112001 2026-03-08,06:49:17.000,67,11149251,5485,0,1772952556,13103.739947329996,31254.787094369996,53258.369738400004 2026-03-08,06:49:18.000,67,11149272,5765,0,1772952557,13103.349241349999,28949.263390919994,53258.50948080001 2026-03-08,06:49:19.000,67,11149268,5645,0,1772952558,13102.682346659996,30793.188914579994,53258.46755808 2026-03-08,06:49:20.000,67,11149280,5565,0,1772952559,13101.705581709997,32175.826420170008,53258.50948080001 2026-03-08,06:49:21.000,67,11149244,5725,0,1772952560,13100.715344139993,31714.094306910003,53258.57935200001 2026-03-08,06:49:22.000,67,11149313,5645,0,1772952561,13100.0147679,29869.372231560003,53258.537429280004 2026-03-08,06:49:23.000,67,11149274,5645,0,1772952562,13099.320927970002,27102.37018353,53258.5444164 2026-03-08,06:49:25.000,67,11149292,5925,0,1772952564,13098.054501689992,25717.51925112,53258.51646792 2026-03-08,06:49:26.000,67,11149201,6045,0,1772952565,13097.41455224,31248.943365600004,53258.50948080001 2026-03-08,06:49:27.000,67,11149262,4965,0,1772952566,13096.801548030002,31247.914192619995,53258.48153232001 2026-03-08,06:49:28.000,67,11149235,6245,0,1772952567,13096.424314669996,27097.471038179996,53258.4745452 2026-03-08,06:49:29.000,67,11149294,5565,0,1772952568,13096.27611585,31245.207326699994,53258.42563536 2026-03-08,06:49:30.000,67,11149263,6245,0,1772952569,13096.08749916999,30321.362447160005,53258.35576416 2026-03-08,06:49:31.000,67,11149277,5445,0,1772952570,13095.757419979993,26170.51749231,53258.404674 2026-03-08,06:49:32.000,67,11149252,5044,0,1772952571,13095.461022340001,27552.027137099998,53258.38371264001 2026-03-08,06:49:33.000,67,11149259,5525,0,1772952572,13095.690056879997,26628.802580999996,53258.369738400004 2026-03-08,06:49:34.000,67,11149227,6245,0,1772952573,13096.20875274999,25705.225568399997,53258.42563536 2026-03-08,06:49:36.000,67,11149290,5884,0,1772952575,13096.572513489991,30773.58528405,53258.57236488 2026-03-08,06:49:37.000,67,11149272,5925,0,1772952576,13096.936274229993,31694.807887229996,53258.6142876 2026-03-08,06:49:38.000,67,11149298,5925,0,1772952577,13097.53580582,29389.298282040007,53258.754030000004 2026-03-08,06:49:39.000,67,11149247,6405,0,1772952578,13098.195964199993,30771.146285070005,53258.83787544 2026-03-08,06:49:40.000,67,11149258,5845,0,1772952579,13098.91674937,29848.062711570004,53259.02652768 2026-03-08,06:49:41.000,67,11149218,5285,0,1772952580,13099.516280959993,32152.000360770005,53259.229154160006 2026-03-08,06:49:42.000,67,11149273,6324,0,1772952581,13100.061922069995,31690.641851399996,53259.48069048 2026-03-08,06:49:43.000,67,11149300,5725,0,1772952582,13100.553672699993,31690.43742663,53259.75318816001 2026-03-08,06:49:44.000,67,11149270,5605,0,1772952583,13101.11278643,26619.94887372,53259.976776 2026-03-08,06:49:45.000,67,11149235,5405,0,1772952584,13101.934616249993,31690.338738809995,53260.20036384 2026-03-08,06:49:47.000,67,11149229,6525,0,1772952586,13103.093261569993,28003.002277980006,53260.8152304 2026-03-08,06:49:48.000,67,11149288,5565,0,1772952587,13103.416604449994,30307.912707120006,53261.22747048 2026-03-08,06:49:49.000,67,11149259,6324,0,1772952588,13103.6523753,27542.658843330006,53261.52791664001 2026-03-08,06:49:50.000,67,11149268,5684,0,1772952589,13103.955509250001,30769.969080359995,53261.80041432 2026-03-08,06:49:51.000,67,11149250,5645,0,1772952590,13103.975718180001,30770.293340339995,53262.14977032001 2026-03-08,06:49:52.000,67,11149271,6445,0,1772952591,13103.861200909996,31231.560211019998,53262.48515208001 2026-03-08,06:49:53.000,67,11149297,6124,0,1772952592,13103.72647470999,26622.260988359994,53262.68777856 2026-03-08,06:49:54.000,67,11149292,5805,0,1772952593,13103.43007707,26161.417065479996,53262.92534064 2026-03-08,06:49:55.000,67,11149255,5565,0,1772952594,13103.248196699999,27083.17540254,53263.14892848 2026-03-08,06:49:56.000,67,11149293,5325,0,1772952595,13103.227987769998,28926.713224050007,53263.40745192 2026-03-08,06:49:58.000,67,11149298,5884,0,1772952597,13103.38292289999,33074.759674290006,53263.89655032001 2026-03-08,06:49:59.000,67,11149247,5725,0,1772952598,13103.187569909998,29386.859283059996,53264.06424120001 2026-03-08,06:50:00.000,67,11149272,5125,0,1772952599,13102.931590129992,29386.711251329994,53264.21795784 2026-03-08,06:50:01.000,67,11149234,5884,0,1772952600,13102.776655000001,27542.849169840003,53264.43455856 2026-03-08,06:50:02.000,67,11149227,6205,0,1772952601,13102.53414784,32151.89462382,53264.59526232001 2026-03-08,06:50:03.000,67,11149234,5725,0,1772952602,13101.934616249993,25237.276122480005,53264.71404336001 2026-03-08,06:50:04.000,67,11149258,5765,0,1772952603,13101.483283479996,28924.302421590008,53264.84679864 2026-03-08,06:50:05.000,67,11149304,5005,0,1772952604,13100.99153285,32611.30052418,53264.93064408001 2026-03-08,06:50:06.000,67,11149271,5605,0,1772952605,13100.472836979992,28001.529009809994,53264.95160544001 2026-03-08,06:50:07.000,67,11149246,4845,0,1772952606,13099.920459559995,28923.146364269996,53265.09134784001 2026-03-08,06:50:09.000,67,11149329,6284,0,1772952608,13098.984112469996,30305.114202509998,53265.08436072 2026-03-08,06:50:10.000,67,11149245,6365,0,1772952609,13098.478889219994,28000.203773369998,53265.01448952 2026-03-08,06:50:11.000,67,11149250,4965,0,1772952610,13097.987138589997,27077.980193730007,53265.05641224 2026-03-08,06:50:12.000,67,11149263,6165,0,1772952611,13097.441497479995,25694.715315570007,53264.95160544001 2026-03-08,06:50:13.000,67,11149274,5765,0,1772952612,13097.185517699989,30764.48485722,53264.92365696001 2026-03-08,06:50:14.000,67,11149234,5725,0,1772952613,13096.996901019993,29842.16963889,53264.85378576001 2026-03-08,06:50:15.000,67,11149217,6045,0,1772952614,13096.943010540002,26154.64990068,53264.90269560001 2026-03-08,06:50:16.000,67,11149263,5525,0,1772952615,13096.754393859992,28459.341806790006,53264.790901680004 2026-03-08,06:50:17.000,67,11149293,6365,0,1772952616,13096.916065299993,34451.53230372,53264.76295320001 2026-03-08,06:50:18.000,67,11149273,6124,0,1772952617,13097.47517903,32147.214001500004,53264.68609488001 2026-03-08,06:50:20.000,67,11149247,6405,0,1772952619,13098.85612258,25693.82712519,53264.73500472001 2026-03-08,06:50:21.000,67,11149135,6405,0,1772952620,13099.307455349997,31685.658116489998,53264.76295320001 2026-03-08,06:50:22.000,67,11149234,5005,0,1772952621,13100.041713139995,27076.528072949994,53264.87474712 2026-03-08,06:50:23.000,67,11149241,6124,0,1772952622,13101.01174178,28920.171631410005,53264.91666984 2026-03-08,06:50:24.000,67,11149228,4965,0,1772952623,13102.177123409994,28920.5452353,53265.03545088 2026-03-08,06:50:25.000,67,11149275,5325,0,1772952624,13103.50417647999,28460.53310976,53265.26602584001 2026-03-08,06:50:26.000,67,11149262,5725,0,1772952625,13105.019846229996,31227.126308249994,53265.412755360005 2026-03-08,06:50:27.000,67,11149265,5365,0,1772952626,13106.326690369991,26618.5108512,53265.68525304 2026-03-08,06:50:28.000,67,11149251,5445,0,1772952627,13107.559435099996,31228.458593820003,53265.92980224001 2026-03-08,06:50:29.000,67,11149281,6165,0,1772952628,13108.637244699996,29385.667980090002,53266.321080960006 2026-03-08,06:50:31.000,67,11149251,5725,0,1772952630,13110.321322199998,26622.958852230004,53266.921973280005 2026-03-08,06:50:32.000,67,11149260,5725,0,1772952631,13110.88043592999,33538.70521437,53267.27831640001 2026-03-08,06:50:33.000,67,11149260,5565,0,1772952632,13111.311559770002,31696.104927149994,53267.59972392 2026-03-08,06:50:34.000,67,11149200,5805,0,1772952633,13111.385659179992,34462.81091172001,53267.87222160001 2026-03-08,06:50:35.000,67,11149265,6005,0,1772952634,13111.04210736999,28931.978924159994,53268.18664200001 2026-03-08,06:50:36.000,67,11149254,5765,0,1772952635,13110.7255008,29854.886269409995,53268.49407528001 2026-03-08,06:50:37.000,67,11149248,5645,0,1772952636,13110.496466259989,30777.74427075,53268.70368888 2026-03-08,06:50:38.000,67,11149254,5805,0,1772952637,13110.516675189989,30317.851980420004,53268.95522520001 2026-03-08,06:50:39.000,67,11149279,6365,0,1772952638,13110.82654545,31240.794571320002,53269.1299032 2026-03-08,06:50:40.000,67,11149329,6205,0,1772952639,13111.136415709996,32163.59617962,53269.33252968001 2026-03-08,06:50:42.000,67,11149258,5805,0,1772952641,13111.614693719988,30320.502453299996,53269.80765384 2026-03-08,06:50:43.000,67,11149341,6084,0,1772952642,13111.823519329999,29859.78541476,53270.03124168001 2026-03-08,06:50:44.000,67,11149291,6205,0,1772952643,13111.911091359994,31704.06339492,53270.31771360001 2026-03-08,06:50:45.000,67,11149243,6245,0,1772952644,13112.01887231999,33087.574992630005,53270.55527568001 2026-03-08,06:50:46.000,67,11149281,6165,0,1772952645,13112.0053997,31705.127813550003,53270.74392792 2026-03-08,06:50:47.000,67,11149266,5765,0,1772952646,13111.769628849994,32627.901225330002,53270.946554400005 2026-03-08,06:50:48.000,67,11149215,6565,0,1772952647,13111.291350840002,28479.798382049994,53271.163155120004 2026-03-08,06:50:49.000,67,11149228,5805,0,1772952648,13110.893908549995,34013.548709430004,53271.351807360006 2026-03-08,06:50:50.000,67,11149307,6205,0,1772952649,13110.563829359999,30787.810428390003,53271.52648536 2026-03-08,06:50:51.000,67,11149234,5725,0,1772952650,13110.031660870001,25717.617938940006,53271.69417624 2026-03-08,06:50:53.000,67,11149308,5965,0,1772952652,13108.414946469995,30330.751888319995,53272.00859664 2026-03-08,06:50:54.000,67,11149252,5645,0,1772952653,13107.28324638999,30332.225156490007,53272.15532616 2026-03-08,06:50:55.000,67,11149336,5765,0,1772952654,13105.76084032999,32177.567555279995,53272.218210240004 2026-03-08,06:50:56.000,67,11149242,5845,0,1772952655,13104.352951539993,32639.327865059997,53272.25314584 2026-03-08,06:50:57.000,67,11149282,5845,0,1772952656,13103.059580020003,27568.367020439997,53272.239171600006 2026-03-08,06:50:58.000,67,11149298,5285,0,1772952657,13101.665163849997,25264.154455170006,53272.22519736 2026-03-08,06:50:59.000,67,11149290,4925,0,1772952658,13100.338110780001,30798.948053789994,53272.0994292 2026-03-08,06:51:00.000,67,11149230,5805,0,1772952659,13099.145783909997,29878.261184489995,53272.06449360001 2026-03-08,06:51:01.000,67,11149287,6284,0,1772952660,13097.71768619,33568.11418473,53271.97366104001 2026-03-08,06:51:02.000,67,11149286,5725,0,1772952661,13096.074026549999,30341.240993760002,53271.80597016001 2026-03-08,06:51:04.000,67,11149279,6165,0,1772952663,13092.65198106999,32187.549123360004,53271.60334368 2026-03-08,06:51:05.000,67,11149222,5684,0,1772952664,13090.907276780003,28499.486602139994,53271.32385888001 2026-03-08,06:51:06.000,67,11149272,5645,0,1772952665,13089.384870720001,30806.124068129997,53271.08629680001 2026-03-08,06:51:07.000,67,11149250,6005,0,1772952666,13088.138653369992,28501.636586790002,53270.90463168 2026-03-08,06:51:08.000,67,11149225,6245,0,1772952667,13087.471758679989,29425.037371140003,53270.63213400001 2026-03-08,06:51:09.000,67,11149254,5645,0,1772952668,13086.858754469991,28042.42101294,53270.46444312001 2026-03-08,06:51:10.000,67,11149280,5805,0,1772952669,13086.185123469993,29887.699969559995,53270.30373936 2026-03-08,06:51:11.000,67,11149292,5684,0,1772952670,13085.787681180002,28505.062463969996,53270.19893256001 2026-03-08,06:51:12.000,67,11149257,6165,0,1772952671,13085.706845460001,28044.810668010003,53270.02425456 2026-03-08,06:51:13.000,67,11149271,6205,0,1772952672,13085.599064499991,33579.50557881,53269.91944776 2026-03-08,06:51:15.000,67,11149218,5645,0,1772952674,13085.43739305999,31275.159080070007,53269.84957656 2026-03-08,06:51:16.000,67,11149253,6045,0,1772952675,13085.666427600001,26202.894146399994,53269.77970536 2026-03-08,06:51:17.000,67,11149239,6365,0,1772952676,13086.104287749993,31276.787429100004,53269.821628080004 2026-03-08,06:51:18.000,67,11149285,6005,0,1772952677,13086.63645623999,27588.66146571,53269.821628080004 2026-03-08,06:51:19.000,67,11149228,5645,0,1772952678,13087.283141999993,28512.21733092,53269.842589440006 2026-03-08,06:51:20.000,67,11149236,5805,0,1772952679,13088.091499199996,27590.43784647,53270.06617728 2026-03-08,06:51:21.000,67,11149254,5805,0,1772952680,13088.738184959999,27129.75605358,53270.1430356 2026-03-08,06:51:22.000,67,11149204,5125,0,1772952681,13089.357925479992,30359.258570039994,53270.33168784 2026-03-08,06:51:23.000,67,11149295,5125,0,1772952682,13090.01134754999,30360.710690820008,53270.45046888 2026-03-08,06:51:24.000,67,11149271,6165,0,1772952683,13090.853386299998,30822.816407970007,53270.54828856 2026-03-08,06:51:26.000,67,11149258,5645,0,1772952685,13092.234329849998,30823.775089650007,53270.946554400005 2026-03-08,06:51:27.000,67,11149268,5845,0,1772952686,13092.61156320999,25289.587716210008,53271.07232256 2026-03-08,06:51:28.000,67,11149271,6445,0,1772952687,13092.746289409995,28979.856615120007,53271.33783312 2026-03-08,06:51:29.000,67,11149228,5805,0,1772952688,13093.076368599992,28058.2956537,53271.47058840001 2026-03-08,06:51:30.000,67,11149273,6124,0,1772952689,13093.413184099998,30827.010640320004,53271.63827928001 2026-03-08,06:51:31.000,67,11149216,5684,0,1772952690,13093.83083531999,31750.63699683,53271.76404744 2026-03-08,06:51:32.000,67,11149230,5645,0,1772952691,13094.05313354999,27600.123351090006,53271.903789840006 2026-03-08,06:51:33.000,67,11149206,5725,0,1772952692,13094.248486539997,29445.790009860008,53272.12737768 2026-03-08,06:51:34.000,67,11149222,5884,0,1772952693,13094.598774659993,29446.82623197,53272.39288824 2026-03-08,06:51:35.000,67,11149209,6445,0,1772952694,13095.083788979995,34060.81312608,53272.60948896 2026-03-08,06:51:37.000,67,11149273,6284,0,1772952696,13096.080762859994,32218.4807058,53273.00076768001 2026-03-08,06:51:38.000,67,11149229,6084,0,1772952697,13096.653349209992,26223.202689929996,53273.27326536 2026-03-08,06:51:39.000,67,11149232,5645,0,1772952698,13097.401079619995,28531.017360629994,53273.53877592 2026-03-08,06:51:40.000,67,11149250,5725,0,1772952699,13098.162282650002,32222.738380320006,53273.748389520006 2026-03-08,06:51:41.000,67,11149270,5925,0,1772952700,13098.990848779991,29456.152230959997,53274.04883568 2026-03-08,06:51:42.000,67,11149243,5245,0,1772952701,13099.624061919989,27612.099822959994,53274.41216592001 2026-03-08,06:51:43.000,67,11149227,6124,0,1772952702,13100.365056019997,30381.322346939996,53274.72658632001 2026-03-08,06:51:44.000,67,11149255,6045,0,1772952703,13101.31487573,32689.320295020007,53275.02703248 2026-03-08,06:51:45.000,67,11149245,5285,0,1772952704,13102.52741152999,31767.392778840003,53275.39036272 2026-03-08,06:51:46.000,67,11149228,5684,0,1772952705,13103.81404674,32229.568987289997,53275.690808880005 2026-03-08,06:51:48.000,67,11149279,6645,0,1772952707,13106.501834429997,28540.88614263,53276.56419888 2026-03-08,06:51:49.000,67,11149264,5765,0,1772952708,13107.828887499993,28541.85187344,53276.99740032 2026-03-08,06:51:50.000,67,11149223,6405,0,1772952709,13109.452338209994,35001.547721099996,53277.52842144001 2026-03-08,06:51:51.000,67,11149282,5845,0,1772952710,13111.116206779996,32234.122725270005,53277.96861 2026-03-08,06:51:52.000,67,11149259,5245,0,1772952711,13112.672294390002,28543.75513854,53278.5974508 2026-03-08,06:51:53.000,67,11149281,6365,0,1772952712,13114.221645689999,31312.575862109996,53279.14943328 2026-03-08,06:51:54.000,67,11149256,5684,0,1772952713,13115.811414849995,27161.13878034,53279.729364239996 2026-03-08,06:51:55.000,67,11149218,5805,0,1772952714,13117.306875670001,29468.854763220006,53280.29532096 2026-03-08,06:51:56.000,67,11149253,6205,0,1772952715,13118.741709699992,30392.114564970005,53280.91018752001 2026-03-08,06:51:57.000,67,11149266,5684,0,1772952716,13120.055290149998,27162.929259359997,53281.59492528 2026-03-08,06:51:59.000,67,11149326,6045,0,1772952718,13122.689187359989,29010.153775860002,53282.81767128 2026-03-08,06:52:00.000,67,11149242,5884,0,1772952719,13123.982558879994,29472.196050839993,53283.49542192001 2026-03-08,06:52:01.000,67,11149249,6245,0,1772952720,13124.986269069988,24397.189005599997,53284.124262720004 2026-03-08,06:52:02.000,67,11149281,5405,0,1772952721,13125.727263169996,25320.180940410006,53284.72515504 2026-03-08,06:52:03.000,67,11149231,5485,0,1772952722,13126.461520959994,32241.67939263,53285.298098880005 2026-03-08,06:52:04.000,67,11149285,6245,0,1772952723,13127.296823399993,28089.748871760006,53285.919952560005 2026-03-08,06:52:05.000,67,11149279,6245,0,1772952724,13127.89635499,33165.679353030006,53286.53481912001 2026-03-08,06:52:06.000,67,11149294,4925,0,1772952725,13128.415050859992,32704.652152769995,53287.051866 2026-03-08,06:52:07.000,67,11149225,6365,0,1772952726,13128.812493149999,26245.492038990007,53287.61782272001 2026-03-08,06:52:08.000,67,11149220,5605,0,1772952727,13129.25708961,33167.32180032,53288.15583096 2026-03-08,06:52:10.000,67,11149289,6205,0,1772952729,13130.22711824999,29016.223076790004,53289.203898960004 2026-03-08,06:52:11.000,67,11149254,5165,0,1772952730,13130.914221869993,29478.589611749994,53289.80479128 2026-03-08,06:52:12.000,67,11149254,6084,0,1772952731,13131.358818329994,32248.143444839996,53290.328825280005 2026-03-08,06:52:13.000,67,11149313,6405,0,1772952732,13131.789942169991,27634.812119819995,53290.77600096001 2026-03-08,06:52:14.000,67,11149273,6245,0,1772952733,13132.126757669997,29942.781871379993,53291.27208648 2026-03-08,06:52:15.000,67,11149260,5684,0,1772952734,13132.57135413,31327.992309420006,53291.72624928 2026-03-08,06:52:16.000,67,11149230,4885,0,1772952735,13133.022686899996,32251.62571506,53292.271244640004 2026-03-08,06:52:17.000,67,11149355,6165,0,1772952736,13133.541382769989,27176.49178548,53292.68348472 2026-03-08,06:52:18.000,67,11149263,6245,0,1772952737,13133.878198269995,28561.582388309995,53293.15162176001 2026-03-08,06:52:19.000,67,11149306,5485,0,1772952738,13134.09376019,30408.214777889996,53293.59181032 2026-03-08,06:52:21.000,67,11149270,4965,0,1772952740,13134.976216799994,30409.62460389,53294.5280844 2026-03-08,06:52:22.000,67,11149245,5525,0,1772952741,13135.35345016,27641.536989839995,53294.88442752 2026-03-08,06:52:23.000,67,11149271,6165,0,1772952742,13135.434285880001,31795.018319309995,53295.41544864 2026-03-08,06:52:24.000,67,11149268,5684,0,1772952743,13135.06378882999,26718.996199350004,53295.79974024 2026-03-08,06:52:25.000,67,11149290,5684,0,1772952744,13134.794336429994,28565.156297220004,53296.14210912001 2026-03-08,06:52:26.000,67,11149192,5605,0,1772952745,13134.888644769999,29488.683965909993,53296.582297680005 2026-03-08,06:52:27.000,67,11149237,6165,0,1772952746,13135.00316203999,30412.18343808,53296.987550640006 2026-03-08,06:52:28.000,67,11149255,6245,0,1772952747,13135.16483347999,30412.620484140003,53297.357868 2026-03-08,06:52:29.000,67,11149283,6124,0,1772952748,13135.407340639991,30412.768515870004,53297.707224000005 2026-03-08,06:52:30.000,67,11149221,6165,0,1772952749,13135.474703740001,31797.20354961,53298.07754136 2026-03-08,06:52:32.000,67,11149257,6205,0,1772952751,13135.387131709991,29490.157234080005,53298.84612456 2026-03-08,06:52:33.000,67,11149292,6045,0,1772952752,13135.427549569991,29490.114939299994,53299.23041616 2026-03-08,06:52:34.000,67,11149271,6605,0,1772952753,13135.279350749996,33181.77251682,53299.600733520005 2026-03-08,06:52:35.000,67,11149232,5805,0,1772952754,13135.15136086,29489.677893240005,53300.02694784001 2026-03-08,06:52:36.000,67,11149300,5765,0,1772952755,13135.09073407,29489.529861510004,53300.41822656 2026-03-08,06:52:37.000,67,11149294,5765,0,1772952756,13134.996425729994,28566.291207150003,53300.68373712 2026-03-08,06:52:38.000,67,11149254,5725,0,1772952757,13135.057052519995,30873.49260354,53301.123925679996 2026-03-08,06:52:39.000,67,11149232,5765,0,1772952758,13135.10420668999,27181.348636049996,53301.515204400006 2026-03-08,06:52:40.000,67,11149280,5645,0,1772952759,13134.98968942,31334.371772069993,53301.83661192 2026-03-08,06:52:41.000,67,11149258,5565,0,1772952760,13134.935798939994,24873.541014479997,53302.185967920006 2026-03-08,06:52:43.000,67,11149159,6245,0,1772952762,13134.760654879989,27642.058625460006,53302.97551248001 2026-03-08,06:52:44.000,67,11149237,6284,0,1772952763,13134.814545359994,29949.28116924,53303.31089424001 2026-03-08,06:52:45.000,67,11149214,5125,0,1772952764,13134.96948049,28103.56516656,53303.73012144 2026-03-08,06:52:46.000,67,11149220,5965,0,1772952765,13135.03010728,32256.764530829998,53304.10742592 2026-03-08,06:52:47.000,67,11149231,6084,0,1772952766,13135.077261449995,32256.91256256,53304.48473040001 2026-03-08,06:52:48.000,67,11149225,6245,0,1772952767,13135.528594219992,30411.252952919996,53304.966841680005 2026-03-08,06:52:49.000,67,11149226,5965,0,1772952768,13135.979926989989,29488.60642548,53305.39305600001 2026-03-08,06:52:50.000,67,11149212,5565,0,1772952769,13136.38410558999,33642.24988494,53305.8122832 2026-03-08,06:52:51.000,67,11149244,5805,0,1772952770,13136.559249649996,28104.791715180007,53306.31535584 2026-03-08,06:52:52.000,67,11149212,6005,0,1772952771,13136.48515023999,30412.458354150003,53306.7206088 2026-03-08,06:52:54.000,67,11149195,5525,0,1772952773,13136.821965739997,29951.9739369,53307.56605032 2026-03-08,06:52:55.000,67,11149212,6045,0,1772952774,13137.084681829998,29952.756390330003,53307.8734836 2026-03-08,06:52:56.000,67,11149202,5805,0,1772952775,13137.46191518999,28569.082662629997,53308.26476232001 2026-03-08,06:52:57.000,67,11149249,6165,0,1772952776,13137.657268179995,30877.16520027,53308.62110544 2026-03-08,06:52:58.000,67,11149237,6124,0,1772952777,13137.872830100001,28108.675785810003,53308.96347432001 2026-03-08,06:52:59.000,67,11149163,6245,0,1772952778,13138.344371799998,28109.253814469994,53309.3058432 2026-03-08,06:53:00.000,67,11149228,5805,0,1772952779,13138.72834147,27648.19136856,53309.70410904001 2026-03-08,06:53:01.000,67,11149224,5884,0,1772952780,13138.90348552999,28571.218549020006,53310.06045216001 2026-03-08,06:53:02.000,67,11149164,6045,0,1772952781,13139.065156969991,28571.408875530004,53310.458718 2026-03-08,06:53:03.000,67,11149181,6445,0,1772952782,13139.085365899991,31802.088596700007,53310.7731384 2026-03-08,06:53:05.000,67,11149176,5965,0,1772952784,13138.64750575,27187.185315690003,53311.31114664001 2026-03-08,06:53:06.000,67,11149198,5965,0,1772952785,13138.58014264999,30879.519609690004,53311.681464 2026-03-08,06:53:07.000,67,11149247,6284,0,1772952786,13138.324162869998,28572.113788529998,53311.80024504 2026-03-08,06:53:08.000,67,11149187,6124,0,1772952787,13137.58990508,26725.77041328,53312.04479424 2026-03-08,06:53:09.000,67,11149216,5845,0,1772952788,13136.579458579996,29955.886204049995,53312.275369200004 2026-03-08,06:53:10.000,67,11149196,5884,0,1772952789,13135.259141819995,28570.682815139997,53312.36620176001 2026-03-08,06:53:11.000,67,11149180,6084,0,1772952790,13133.89167089,34108.04934621,53312.49895704 2026-03-08,06:53:12.000,67,11149199,5245,0,1772952791,13132.382737449989,24877.67885379,53312.54786688 2026-03-08,06:53:13.000,67,11149260,5684,0,1772952792,13131.298191539994,31338.262891830003,53312.575815359996 2026-03-08,06:53:14.000,67,11149292,5765,0,1772952793,13130.402262309995,32260.401881910002,53312.53389264001 2026-03-08,06:53:16.000,67,11149209,6324,0,1772952795,13128.724921119989,25337.176392840003,53312.443060080004 2026-03-08,06:53:17.000,67,11149244,5925,0,1772952796,13128.172543699991,29028.474464729996,53312.45703432001 2026-03-08,06:53:18.000,67,11149211,6245,0,1772952797,13127.74815616999,35027.03032604999,53312.345240400005 2026-03-08,06:53:19.000,67,11149158,5845,0,1772952798,13127.364186499988,29027.431193490003,53312.275369200004 2026-03-08,06:53:20.000,67,11149166,5565,0,1772952799,13127.087997789997,30411.654753330004,53312.10069120001 2026-03-08,06:53:21.000,67,11149200,5965,0,1772952800,13127.101470410002,29488.585278090002,53311.87011624 2026-03-08,06:53:22.000,67,11149238,5725,0,1772952801,13127.350713879998,30873.041459219996,53311.891077600005 2026-03-08,06:53:23.000,67,11149262,4765,0,1772952802,13127.445022219988,27181.278144750002,53311.63255416 2026-03-08,06:53:24.000,67,11149268,4725,0,1772952803,13127.613429969999,25335.407061210004,53311.51377312 2026-03-08,06:53:25.000,67,11149254,5925,0,1772952804,13128.226434179996,28565.981045430002,53311.26223680001 2026-03-08,06:53:27.000,67,11149262,5684,0,1772952806,13130.078919429994,28565.67793284,53311.0176876 2026-03-08,06:53:28.000,67,11149233,5965,0,1772952807,13130.840122460002,29488.514786789994,53310.80807400001 2026-03-08,06:53:29.000,67,11149206,5645,0,1772952808,13131.32513677999,35949.40898655,53310.64737024 2026-03-08,06:53:30.000,67,11149220,5765,0,1772952809,13131.843832649996,26720.14520754,53310.48666648 2026-03-08,06:53:31.000,67,11149223,6084,0,1772952810,13132.54440888999,25335.956893349998,53310.32596272001 2026-03-08,06:53:32.000,67,11149293,6124,0,1772952811,13133.453810739993,32719.603357500004,53310.13731048001 2026-03-08,06:53:33.000,67,11149182,5645,0,1772952812,13134.329531039992,31796.294211839995,53310.01852944001 2026-03-08,06:53:34.000,67,11149232,5525,0,1772952813,13135.117679309995,28565.84711196,53309.829877200005 2026-03-08,06:53:35.000,67,11149215,6084,0,1772952814,13135.973190679993,29027.755453470003,53309.63423784001 2026-03-08,06:53:36.000,67,11149263,5884,0,1772952815,13136.997109800002,24874.94379135,53309.56436664001 2026-03-08,06:53:38.000,67,11149265,6445,0,1772952817,13138.84285873999,28106.039411189995,53309.36872728001 2026-03-08,06:53:39.000,67,11149233,6284,0,1772952818,13139.772469519994,35028.440152049996,53309.17308792 2026-03-08,06:53:40.000,67,11149228,5525,0,1772952819,13140.695343990003,23029.74237516,53309.01238416001 2026-03-08,06:53:41.000,67,11149247,6284,0,1772952820,13141.577800599996,33643.8147918,53309.01238416001 2026-03-08,06:53:42.000,67,11149278,5725,0,1772952821,13142.3861578,23952.713162579996,53308.823731920005 2026-03-08,06:53:43.000,67,11149276,5725,0,1772952822,13143.255141789989,26721.90749004,53308.63507968 2026-03-08,06:53:44.000,67,11149266,5884,0,1772952823,13144.73712998999,29491.609354860004,53308.57918272001 2026-03-08,06:53:45.000,67,11149267,5965,0,1772952824,13146.14501878,25799.9658756,53308.271749440006 2026-03-08,06:53:46.000,67,11149223,5605,0,1772952825,13147.40470875,31337.557978829995,53307.95732904001 2026-03-08,06:53:47.000,67,11149227,6124,0,1772952826,13148.246747499994,29953.059502920005,53307.8734836 2026-03-08,06:53:49.000,67,11149217,6124,0,1772952828,13150.254167879997,30415.144072680007,53307.32848824 2026-03-08,06:53:50.000,67,11149235,6165,0,1772952829,13151.507121540002,35030.32226976,53307.0350292 2026-03-08,06:53:51.000,67,11149087,6324,0,1772952830,13152.531040659997,32261.494497060005,53306.76951864 2026-03-08,06:53:52.000,67,11149218,5565,0,1772952831,13153.27877107,30415.736199599996,53306.51798232001 2026-03-08,06:53:53.000,67,11149215,6124,0,1772952832,13153.864830040002,34107.978854910005,53306.20356192001 2026-03-08,06:53:54.000,67,11149279,6245,0,1772952833,13154.59235151999,34569.393757319995,53305.91709000001 2026-03-08,06:53:55.000,67,11149259,6045,0,1772952834,13155.346818239988,25339.29113184,53305.65157944 2026-03-08,06:53:56.000,67,11149259,5965,0,1772952835,13156.0608671,27185.30319798,53305.351133280004 2026-03-08,06:53:57.000,67,11149211,5965,0,1772952836,13156.572826659998,32723.261855970006,53305.09260984 2026-03-08,06:53:58.000,67,11149186,5605,0,1772952837,13156.815333819999,24877.749345090007,53304.88998336001 2026-03-08,06:54:00.000,67,11149276,5884,0,1772952839,13157.286875519996,30416.419965210007,53304.37293648 2026-03-08,06:54:01.000,67,11149251,6045,0,1772952840,13157.859461869994,30416.462259990003,53304.1353744 2026-03-08,06:54:02.000,67,11149205,6045,0,1772952841,13158.553301799991,26262.818800530004,53303.890825200004 2026-03-08,06:54:03.000,67,11149178,5805,0,1772952842,13159.024843499988,30877.722081540007,53303.58339192 2026-03-08,06:54:04.000,67,11149260,5525,0,1772952843,13159.132624459999,28570.196425169997,53303.38076544001 2026-03-08,06:54:05.000,67,11149245,5525,0,1772952844,13159.125888149989,31339.122885689998,53303.003460960004 2026-03-08,06:54:06.000,67,11149169,5325,0,1772952845,13159.27408697,29031.47739411,53302.75891176001 2026-03-08,06:54:07.000,67,11149276,5725,0,1772952846,13159.233669109999,28569.653642160003,53302.44449136001 2026-03-08,06:54:08.000,67,11149217,6045,0,1772952847,13159.199987559994,31338.326333999998,53302.13705808001 2026-03-08,06:54:09.000,67,11149238,5565,0,1772952848,13159.462703649995,33184.028238419996,53301.87853464 2026-03-08,06:54:11.000,67,11149187,6565,0,1772952850,13159.745628669996,29491.031326199998,53301.4103976 2026-03-08,06:54:12.000,67,11149217,6245,0,1772952851,13159.55027567999,29028.939707309997,53301.13789992 2026-03-08,06:54:13.000,67,11149225,5165,0,1772952852,13159.33471376,26720.828973149997,53300.81649240001 2026-03-08,06:54:14.000,67,11149265,6084,0,1772952853,13159.381867929995,29950.53591438,53300.56495608 2026-03-08,06:54:15.000,67,11149265,6165,0,1772952854,13159.482912579995,32257.20862602,53300.31341976001 2026-03-08,06:54:16.000,67,11149202,5684,0,1772952855,13159.41554948,26257.778672579996,53299.95707664001 2026-03-08,06:54:17.000,67,11149253,6005,0,1772952856,13159.152833389999,32256.72223605,53299.54483656001 2026-03-08,06:54:18.000,67,11149291,6205,0,1772952857,13158.802545270002,32256.397976070002,53299.2443904 2026-03-08,06:54:19.000,67,11149297,5884,0,1772952858,13158.856435749993,29948.731337100005,53298.762279120005 2026-03-08,06:54:20.000,67,11149280,5725,0,1772952859,13159.18651493999,25333.68707349,53298.48978144001 2026-03-08,06:54:22.000,67,11149207,6324,0,1772952861,13159.786046529996,28101.943866660004,53297.64433992 2026-03-08,06:54:23.000,67,11149253,6165,0,1772952862,13159.893827489992,35023.477564529996,53297.357868 2026-03-08,06:54:24.000,67,11149224,5925,0,1772952863,13159.833200699992,22102.35178323,53296.80588552 2026-03-08,06:54:25.000,67,11149245,6165,0,1772952864,13160.015081069992,28562.675003459997,53296.23294168 2026-03-08,06:54:26.000,67,11149254,5765,0,1772952865,13160.230642989998,27639.753559949997,53295.75781752001 2026-03-08,06:54:27.000,67,11149293,6245,0,1772952866,13160.54724955999,29023.878431970006,53295.2966676 2026-03-08,06:54:28.000,67,11149299,6205,0,1772952867,13161.032263879992,28561.85025525,53294.76564648 2026-03-08,06:54:29.000,67,11149230,5725,0,1772952868,13161.355606759993,29022.799915080002,53294.33943216 2026-03-08,06:54:30.000,67,11149278,5925,0,1772952869,13161.80693952999,31330.191637979995,53293.96212768001 2026-03-08,06:54:31.000,67,11149250,5725,0,1772952870,13162.453625289992,29946.21479769,53293.41014520001 2026-03-08,06:54:33.000,67,11149231,6525,0,1772952872,13163.470808099992,30870.193610700007,53292.61361352 2026-03-08,06:54:34.000,67,11149216,5645,0,1772952873,13163.848041459998,30409.490670419997,53292.25028328 2026-03-08,06:54:35.000,67,11149243,6124,0,1772952874,13164.13096648,34101.60644139,53291.77515912 2026-03-08,06:54:36.000,67,11149230,5684,0,1772952875,13164.440836739996,28564.105976849998,53291.39785464001 2026-03-08,06:54:37.000,67,11149252,5645,0,1772952876,13165.094258809993,29025.69005838,53290.9646532 2026-03-08,06:54:38.000,67,11149237,6045,0,1772952877,13165.895879700001,29487.351680339998,53290.50350328 2026-03-08,06:54:39.000,67,11149254,5725,0,1772952878,13166.495411289994,29949.006253169995,53290.13318592001 2026-03-08,06:54:40.000,67,11149181,6205,0,1772952879,13167.108415499992,28103.353692660006,53289.80479128 2026-03-08,06:54:41.000,67,11149238,5005,0,1772952880,13167.97066318,29488.564130700004,53289.392551200006 2026-03-08,06:54:42.000,67,11149268,5565,0,1772952881,13168.859856099989,33642.665783610006,53289.0431952 2026-03-08,06:54:44.000,67,11149252,5845,0,1772952883,13170.52372466999,32720.13204225,53288.50518696001 2026-03-08,06:54:45.000,67,11149274,6084,0,1772952884,13171.68236998999,29951.332466070002,53288.24666352 2026-03-08,06:54:46.000,67,11149283,6045,0,1772952885,13173.022895679991,25336.668855480006,53287.87634616001 2026-03-08,06:54:47.000,67,11149209,5884,0,1772952886,13174.14785945,27644.159266200004,53287.66673256001 2026-03-08,06:54:48.000,67,11149309,6365,0,1772952887,13174.909062479994,29028.862166880004,53287.478080320005 2026-03-08,06:54:49.000,67,11149228,5044,0,1772952888,13175.549011930001,32259.661723259997,53287.20558264001 2026-03-08,06:54:50.000,67,11149260,5405,0,1772952889,13176.35736912999,30414.26293143,53286.94705920001 2026-03-08,06:54:51.000,67,11149227,6205,0,1772952890,13177.286979909994,28107.329401979994,53286.80032968001 2026-03-08,06:54:52.000,67,11149288,5125,0,1772952891,13178.216590689997,26261.56405539,53286.75141984001 2026-03-08,06:54:53.000,67,11149229,5325,0,1772952892,13179.152937779996,29492.067548310006,53286.57674184 2026-03-08,06:54:55.000,67,11149275,6324,0,1772952894,13180.965005169994,30877.517656769996,53286.26930856 2026-03-08,06:54:56.000,67,11149243,5565,0,1772952895,13181.793571299997,27647.648585550007,53286.16450176 2026-03-08,06:54:57.000,67,11149206,5565,0,1772952896,13182.669291599996,30417.13192734,53286.04572072 2026-03-08,06:54:58.000,67,11149277,6005,0,1772952897,13183.59890238,31802.088596700007,53285.8989912 2026-03-08,06:54:59.000,67,11149263,5925,0,1772952898,13184.535249469998,33648.65049498,53285.752261680005 2026-03-08,06:55:00.000,67,11149263,6084,0,1772952899,13185.437915009992,30418.675686810006,53285.67540336001 2026-03-08,06:55:01.000,67,11149276,4925,0,1772952900,13186.266481139995,30880.400750939996,53285.54264808 2026-03-08,06:55:02.000,67,11149286,5884,0,1772952901,13186.994002619998,32265.05430771,53285.3749572 2026-03-08,06:55:03.000,67,11149256,5805,0,1772952902,13187.681106240001,27650.002994969997,53285.17233072001 2026-03-08,06:55:04.000,67,11149280,5044,0,1772952903,13188.300846759994,32726.814617490003,53285.08848528 2026-03-08,06:55:06.000,67,11149188,5884,0,1772952905,13189.446019459989,30419.253715469997,53284.913807280005 2026-03-08,06:55:07.000,67,11149243,6084,0,1772952906,13189.95124270999,28112.05936821,53284.76707776001 2026-03-08,06:55:08.000,67,11149289,6124,0,1772952907,13190.234167729992,32727.413793540007,53284.65528384 2026-03-08,06:55:09.000,67,11149208,5565,0,1772952908,13190.442993340002,29958.297006509994,53284.50156720001 2026-03-08,06:55:10.000,67,11149287,6005,0,1772952909,13190.76633621999,27188.757271680006,53284.34785056 2026-03-08,06:55:11.000,67,11149230,5805,0,1772952910,13191.17725113,31341.864997259996,53284.173172560004 2026-03-08,06:55:12.000,67,11149233,6165,0,1772952911,13191.406285669997,27649.375622399995,53284.06836576001 2026-03-08,06:55:13.000,67,11149294,5845,0,1772952912,13191.419758290001,29956.61931357,53283.837790800004 2026-03-08,06:55:14.000,67,11149307,6324,0,1772952913,13191.588166039997,32263.92644691,53283.60022872 2026-03-08,06:55:15.000,67,11149264,5845,0,1772952914,13191.763310099988,28110.557903520006,53283.51638328001 2026-03-08,06:55:17.000,67,11149295,6205,0,1772952916,13192.13380715,31803.519570090008,53283.06222048001 2026-03-08,06:55:18.000,67,11149228,5965,0,1772952917,13192.19443394,27188.693829509997,53282.89452960001 2026-03-08,06:55:19.000,67,11149249,6084,0,1772952918,13192.261797039995,29034.924418680006,53282.62203192 2026-03-08,06:55:20.000,67,11149249,6124,0,1772952919,13192.470622649991,33188.54673075001,53282.300624400006 2026-03-08,06:55:21.000,67,11149177,5845,0,1772952920,13192.665975639997,32727.16707399,53282.10498504001 2026-03-08,06:55:22.000,67,11149230,5684,0,1772952921,13192.571667299992,28573.86197277,53281.93729416001 2026-03-08,06:55:23.000,67,11149271,6245,0,1772952922,13192.39652324,32727.773299170003,53281.72069344001 2026-03-08,06:55:24.000,67,11149277,6045,0,1772952923,13192.241588109995,33189.174103319994,53281.53902832 2026-03-08,06:55:25.000,67,11149271,6365,0,1772952924,13192.21464287,31804.598086979997,53281.294479120006 2026-03-08,06:55:26.000,67,11149318,5925,0,1772952925,13192.05297143,30420.430920180006,53281.154736720004 2026-03-08,06:55:28.000,67,11149231,5405,0,1772952927,13191.817200579993,30420.938457540004,53280.74948376 2026-03-08,06:55:29.000,67,11149277,6205,0,1772952928,13191.911508919999,27651.87806355,53280.53288304 2026-03-08,06:55:30.000,67,11149283,5485,0,1772952929,13192.05297143,32267.13380106,53280.36519216 2026-03-08,06:55:31.000,67,11149291,6405,0,1772952930,13192.10686190999,33190.07639196,53280.32326944 2026-03-08,06:55:32.000,67,11149205,5485,0,1772952931,13192.24832441999,35036.04616332,53280.12763008 2026-03-08,06:55:33.000,67,11149275,5445,0,1772952932,13192.490831579991,32728.1328048,53280.18352704 2026-03-08,06:55:34.000,67,11149200,5645,0,1772952933,13192.901746490003,30420.261741060007,53280.02282328001 2026-03-08,06:55:35.000,67,11149258,5085,0,1772952934,13193.27224354,29958.741101699998,53279.98788768 2026-03-08,06:55:36.000,67,11149223,6165,0,1772952935,13193.5147507,33189.378528090005,53279.90404224001 2026-03-08,06:55:37.000,67,11149234,5884,0,1772952936,13193.59558642,25804.963708769996,53279.89705512 2026-03-08,06:55:39.000,67,11149217,6245,0,1772952938,13194.323107899989,29035.128843450002,53279.6455188 2026-03-08,06:55:40.000,67,11149221,5325,0,1772952939,13194.538669819995,24419.788516379995,53279.596608960004 2026-03-08,06:55:41.000,67,11149250,5044,0,1772952940,13194.64645077999,30881.239597410007,53279.561673359996 2026-03-08,06:55:42.000,67,11149251,6205,0,1772952941,13194.5925603,34112.610133320006,53279.51975064001 2026-03-08,06:55:43.000,67,11149214,5765,0,1772952942,13194.619505539995,30421.079440140005,53279.40795672 2026-03-08,06:55:44.000,67,11149232,5765,0,1772952943,13194.680132329995,30883.135813379995,53279.2961628 2026-03-08,06:55:45.000,67,11149282,5525,0,1772952944,13194.760968049995,30422.235497460002,53279.28917568 2026-03-08,06:55:46.000,67,11149289,6365,0,1772952945,13194.902430559996,29961.137805899998,53279.17039464 2026-03-08,06:55:47.000,67,11149255,5884,0,1772952946,13195.043893069997,32730.783277680006,53279.10751056001 2026-03-08,06:55:48.000,67,11149293,6245,0,1772952947,13195.340290710003,28115.865898410004,53279.14244616 2026-03-08,06:55:50.000,67,11149259,6324,0,1772952949,13196.290110419992,29962.604024939996,53279.14244616 2026-03-08,06:55:51.000,67,11149285,6124,0,1772952950,13196.96374141999,31347.511350390007,53279.093536320004 2026-03-08,06:55:52.000,67,11149251,5365,0,1772952951,13197.799043859988,31809.172972350003,53279.163407520005 2026-03-08,06:55:53.000,67,11149262,5884,0,1772952952,13198.708445709992,32270.926233000006,53279.212317360005 2026-03-08,06:55:54.000,67,11149302,5485,0,1772952953,13199.678474349996,28579.071279840005,53279.24725296 2026-03-08,06:55:55.000,67,11149265,6045,0,1772952954,13200.70239346999,28117.84670394,53279.331098400005 2026-03-08,06:55:56.000,67,11149180,5684,0,1772952955,13201.793675689994,34579.685487120005,53279.428918080004 2026-03-08,06:55:57.000,67,11149218,5605,0,1772952956,13202.871485289994,27195.256569539997,53279.47782792 2026-03-08,06:55:58.000,67,11149266,6005,0,1772952957,13203.942558579998,27657.094419750007,53279.596608960004 2026-03-08,06:55:59.000,67,11149233,6045,0,1772952958,13204.777861019997,29503.571728470008,53279.79224832 2026-03-08,06:56:01.000,67,11149233,5405,0,1772952960,13206.158804569997,26734.306909709994,53279.97391344001 2026-03-08,06:56:02.000,67,11149261,6005,0,1772952961,13207.04799749,28119.087350820002,53280.07173312001 2026-03-08,06:56:03.000,67,11149234,5684,0,1772952962,13208.172961259996,30426.91611978,53280.29532096 2026-03-08,06:56:04.000,67,11149279,5884,0,1772952963,13209.31813395999,32272.984578960008,53280.39314064 2026-03-08,06:56:05.000,67,11149237,6005,0,1772952964,13210.30163522,32734.237351379998,53280.504934560005 2026-03-08,06:56:06.000,67,11149283,6045,0,1772952965,13211.069574560002,28580.065207170002,53280.602754240004 2026-03-08,06:56:07.000,67,11149211,6245,0,1772952966,13211.770150799995,33195.70864683,53280.83332920001 2026-03-08,06:56:08.000,67,11149233,6045,0,1772952967,13212.69976158,31810.914107460005,53280.88223904001 2026-03-08,06:56:09.000,67,11149260,5845,0,1772952968,13213.649581289988,27195.23542215,53280.96608448 2026-03-08,06:56:10.000,67,11149241,6205,0,1772952969,13214.693709339997,30887.689551360003,53281.03595568 2026-03-08,06:56:12.000,67,11149239,6605,0,1772952971,13216.303687429994,28579.959470219997,53281.25954352 2026-03-08,06:56:13.000,67,11149239,6124,0,1772952972,13217.078363079992,32734.025877480002,53281.37832456 2026-03-08,06:56:14.000,67,11149249,6324,0,1772952973,13218.007973859996,34118.319928619996,53281.58095104001 2026-03-08,06:56:15.000,67,11149292,5765,0,1772952974,13218.95779357,25348.652376480008,53281.72069344001 2026-03-08,06:56:16.000,67,11149296,5165,0,1772952975,13219.813304939998,30887.41463529,53281.83947448001 2026-03-08,06:56:17.000,67,11149264,5925,0,1772952976,13220.392627599991,30887.471028329994,53281.90235856 2026-03-08,06:56:18.000,67,11149283,6124,0,1772952977,13220.796806199993,36426.37426974,53282.05607520001 2026-03-08,06:56:19.000,67,11149262,5645,0,1772952978,13220.965213949989,29965.10646609,53282.17485624001 2026-03-08,06:56:20.000,67,11149283,6445,0,1772952979,13220.992159189998,27196.130661660005,53282.27267592001 2026-03-08,06:56:21.000,67,11149249,6124,0,1772952980,13221.362656239995,33196.30782288,53282.32158576001 2026-03-08,06:56:23.000,67,11149299,6245,0,1772952982,13222.62908251999,30888.796264770004,53282.37049560001 2026-03-08,06:56:24.000,67,11149278,5645,0,1772952983,13223.363340309988,31811.992624349994,53282.4054312 2026-03-08,06:56:25.000,67,11149272,5565,0,1772952984,13224.198642750001,28119.376365150005,53282.48927664001 2026-03-08,06:56:26.000,67,11149251,6324,0,1772952985,13225.02720887999,27196.215251219997,53282.5451736 2026-03-08,06:56:27.000,67,11149298,5605,0,1772952986,13225.916401799994,29504.13565887,53282.57312208 2026-03-08,06:56:28.000,67,11149268,5684,0,1772952987,13226.711286379992,29966.029902120004,53282.5801092 2026-03-08,06:56:29.000,67,11149225,6284,0,1772952988,13227.418598929995,32735.745865200006,53282.636006160006 2026-03-08,06:56:30.000,67,11149265,5965,0,1772952989,13228.119175170003,29043.608946840002,53282.663954640004 2026-03-08,06:56:31.000,67,11149296,4925,0,1772952990,13228.73217938,26736.33705915,53282.64299328 2026-03-08,06:56:32.000,67,11149276,5684,0,1772952991,13229.419282999988,27659.90702262,53282.60107056 2026-03-08,06:56:34.000,67,11149249,6205,0,1772952993,13231.18419621999,31352.72065746,53282.67094176 2026-03-08,06:56:35.000,67,11149239,5445,0,1772952994,13232.315896299995,27660.18898782,53282.71286448 2026-03-08,06:56:36.000,67,11149270,5725,0,1772952995,13233.56211364999,33660.549426419995,53282.76876144 2026-03-08,06:56:37.000,67,11149265,6165,0,1772952996,13234.774649449995,31352.85459093,53282.859594 2026-03-08,06:56:38.000,67,11149290,5605,0,1772952997,13236.115175139996,27660.449805630007,53282.90850384 2026-03-08,06:56:39.000,67,11149114,5684,0,1772952998,13237.630844890002,28122.118476720003,53282.92247808001 2026-03-08,06:56:40.000,67,11149124,5765,0,1772952999,13239.133042019988,28583.688459990008,53282.9294652 2026-03-08,06:56:41.000,67,11149114,5684,0,1772953000,13240.601557599999,25352.959394909994,53283.069207600005 2026-03-08,06:56:42.000,67,11149134,5725,0,1772953001,13242.009446389995,26276.275589700002,53283.05523336 2026-03-08,06:56:43.000,67,11149083,6284,0,1772953002,13243.37691731999,28122.703554509993,53283.07619472 2026-03-08,06:56:45.000,67,11149162,5884,0,1772953004,13246.165749660002,21660.512314830004,53283.139078800006 2026-03-08,06:56:46.000,67,11149132,5565,0,1772953005,13247.364812840002,28584.203046480005,53283.21593712 2026-03-08,06:56:47.000,67,11149146,5725,0,1772953006,13248.429149819996,28122.907979280004,53283.21593712 2026-03-08,06:56:48.000,67,11149091,6245,0,1772953007,13249.513695729991,29507.589732570006,53283.139078800006 2026-03-08,06:56:49.000,67,11149104,5725,0,1772953008,13250.362470789994,32276.826354810008,53283.06222048001 2026-03-08,06:56:50.000,67,11149097,6124,0,1772953009,13250.962002380002,27661.133571240003,53283.069207600005 2026-03-08,06:56:51.000,67,11149136,4965,0,1772953010,13251.500907179994,30430.72969911,53282.99234928001 2026-03-08,06:56:52.000,67,11149167,6165,0,1772953011,13251.87140422999,28123.027814490008,53282.859594 2026-03-08,06:56:53.000,67,11149159,6245,0,1772953012,13252.188010799997,30431.124450389994,53282.81767128 2026-03-08,06:56:54.000,67,11149144,5605,0,1772953013,13252.524826299988,29969.75889189,53282.70587736001 2026-03-08,06:56:56.000,67,11149176,5085,0,1772953015,13253.333183499992,30431.610840359994,53282.447353920004 2026-03-08,06:56:57.000,67,11149088,5884,0,1772953016,13253.791252579998,25815.607895070003,53282.2656888 2026-03-08,06:56:58.000,67,11149054,5605,0,1772953017,13254.31668476,34585.5080685,53282.014152480006 2026-03-08,06:56:59.000,67,11149127,5485,0,1772953018,13254.666972879997,28584.985499910006,53281.79056464001 2026-03-08,06:57:00.000,67,11149060,5085,0,1772953019,13254.896007419993,31815.92603889,53281.5669768 2026-03-08,06:57:01.000,67,11149111,6284,0,1772953020,13254.922952659988,27200.099321849993,53281.36435032001 2026-03-08,06:57:02.000,67,11149093,6284,0,1772953021,13254.956634209993,29046.153682770004,53281.112814 2026-03-08,06:57:03.000,67,11149100,5884,0,1772953022,13254.727599669997,30430.468881299996,53280.91717464 2026-03-08,06:57:04.000,67,11149130,5605,0,1772953023,13254.30994844999,31353.04491744,53280.74249664001 2026-03-08,06:57:05.000,67,11149119,6084,0,1772953024,13253.865351989989,28121.392416329996,53280.52589592001 2026-03-08,06:57:07.000,67,11149158,5884,0,1772953026,13252.679761429994,33197.13962022,53280.05775888 2026-03-08,06:57:08.000,67,11149089,5605,0,1772953027,13251.952239949991,35965.685427720004,53279.729364239996 2026-03-08,06:57:09.000,67,11149155,6245,0,1772953028,13251.345972049989,27656.953437150005,53279.42193096001 2026-03-08,06:57:10.000,67,11149127,5925,0,1772953029,13250.901375590001,29040.57782094,53279.093536320004 2026-03-08,06:57:11.000,67,11149049,6245,0,1772953030,13250.67907736,27193.45199226,53278.85597424 2026-03-08,06:57:12.000,67,11149090,4885,0,1772953031,13250.4365702,26269.459080989996,53278.65334776001 2026-03-08,06:57:13.000,67,11149180,5725,0,1772953032,13250.126699939989,29960.841742439996,53278.34591448001 2026-03-08,06:57:14.000,67,11149170,5684,0,1772953033,13249.965028500003,34113.80143629,53278.06642968 2026-03-08,06:57:15.000,67,11149195,6005,0,1772953034,13249.843774920002,30420.536657129996,53277.68213808 2026-03-08,06:57:16.000,67,11149213,5205,0,1772953035,13249.803357060002,29958.120778259996,53277.47252448 2026-03-08,06:57:18.000,67,11149096,5285,0,1772953037,13250.032391599998,32724.91840152,53276.89958064 2026-03-08,06:57:19.000,67,11149092,5725,0,1772953038,13250.093018389998,27185.712047520006,53276.63407008 2026-03-08,06:57:20.000,67,11149075,6124,0,1772953039,13250.072809459998,30876.601269870007,53276.29868832 2026-03-08,06:57:21.000,67,11149185,6165,0,1772953040,13250.005446359988,31336.8460167,53276.06112624 2026-03-08,06:57:22.000,67,11149075,6045,0,1772953041,13249.843774920002,28566.770547990003,53275.78164144001 2026-03-08,06:57:23.000,67,11149122,5205,0,1772953042,13249.634949309991,25796.673931890007,53275.523118000005 2026-03-08,06:57:24.000,67,11149095,6124,0,1772953043,13249.365496909995,28102.817958779997,53275.32049152 2026-03-08,06:57:25.000,67,11149114,5405,0,1772953044,13249.075835579999,28563.020410829995,53274.94318704001 2026-03-08,06:57:26.000,67,11149084,5565,0,1772953045,13248.840064729993,27177.513909329995,53274.64274088 2026-03-08,06:57:27.000,67,11149100,5725,0,1772953046,13248.678393289993,29945.185624710008,53274.419153040006 2026-03-08,06:57:29.000,67,11149152,6245,0,1772953048,13248.13275217999,29482.156471530005,53273.748389520006 2026-03-08,06:57:30.000,67,11149148,5765,0,1772953049,13247.82961822999,25328.357931210005,53273.55275016001 2026-03-08,06:57:31.000,67,11149103,6084,0,1772953050,13247.398494389992,27173.171645249997,53273.21038128 2026-03-08,06:57:32.000,67,11149053,5965,0,1772953051,13247.068415199996,27633.747701190005,53273.00076768001 2026-03-08,06:57:33.000,67,11149038,5245,0,1772953052,13246.590137189989,26248.748737050002,53272.7981412 2026-03-08,06:57:34.000,67,11149044,5485,0,1772953053,13246.206167520002,31323.57250491,53272.42083672 2026-03-08,06:57:35.000,67,11149089,6045,0,1772953054,13246.024287150001,34091.31471159001,53272.17628752 2026-03-08,06:57:36.000,67,11149138,5884,0,1772953055,13245.990605599996,30399.325824960004,53271.8898156 2026-03-08,06:57:37.000,67,11149041,5884,0,1772953056,13245.950187739996,33167.14557207,53271.5753952 2026-03-08,06:57:38.000,67,11149092,5005,0,1772953057,13245.950187739996,25784.12648049,53271.379755840004 2026-03-08,06:57:40.000,67,11149116,5725,0,1772953059,13246.374575269998,27628.587738029993,53270.82078624001 2026-03-08,06:57:41.000,67,11149159,6405,0,1772953060,13246.475619919998,33164.6149344,53270.5971984 2026-03-08,06:57:42.000,67,11149151,6324,0,1772953061,13246.394784199998,29011.091310150005,53270.30373936 2026-03-08,06:57:43.000,67,11149126,5684,0,1772953062,13246.037759769992,30394.320942659993,53270.15002272001 2026-03-08,06:57:44.000,67,11149083,6245,0,1772953063,13245.546009139995,28086.541517610007,53269.91246064001 2026-03-08,06:57:45.000,67,11149091,6324,0,1772953064,13245.027313270002,28547.484128309996,53269.758744 2026-03-08,06:57:46.000,67,11149118,5684,0,1772953065,13244.508617399995,29008.687556820005,53269.535156160004 2026-03-08,06:57:47.000,67,11149111,6084,0,1772953066,13243.989921529988,28085.907095910006,53269.27663272 2026-03-08,06:57:48.000,67,11149117,6084,0,1772953067,13243.471225659996,28547.138720939998,53269.14387744001 2026-03-08,06:57:49.000,67,11149069,6165,0,1772953068,13242.939057169999,36390.416657609996,53268.885354000005 2026-03-08,06:57:51.000,67,11149045,6485,0,1772953070,13241.638949339998,32699.61907395,53268.51503664 2026-03-08,06:57:52.000,67,11149127,6124,0,1772953071,13240.85753737999,28086.104471550003,53268.2914488 2026-03-08,06:57:53.000,67,11149079,6084,0,1772953072,13240.183906379993,22549.612032599995,53268.07484808 2026-03-08,06:57:54.000,67,11149156,4645,0,1772953073,13239.65847419999,29931.594902070006,53267.85126024001 2026-03-08,06:57:55.000,67,11149115,6165,0,1772953074,13239.186932499993,32699.851695239995,53267.6975436 2026-03-08,06:57:56.000,67,11149132,5205,0,1772953075,13238.742336039992,29931.609000330005,53267.473955760004 2026-03-08,06:57:57.000,67,11149104,5845,0,1772953076,13238.19669492999,32238.732856290007,53267.2433808 2026-03-08,06:57:58.000,67,11149132,5725,0,1772953077,13237.664526439992,33623.00576004,53267.06171568001 2026-03-08,06:57:59.000,67,11149087,6205,0,1772953078,13237.11888532999,26702.191073430004,53266.85210208 2026-03-08,06:58:00.000,67,11149086,4925,0,1772953079,13236.586716839993,35468.55963273,53266.586591520005 2026-03-08,06:58:02.000,67,11149122,5925,0,1772953081,13235.583006649998,28087.020858450007,53266.29313248001 2026-03-08,06:58:03.000,67,11149105,6485,0,1772953082,13235.232718530002,31317.045010529997,53266.00666056001 2026-03-08,06:58:04.000,67,11149144,5845,0,1772953083,13235.097992329996,32240.375303580004,53265.8808924 2026-03-08,06:58:05.000,67,11149066,5925,0,1772953084,13235.091256020001,24858.737841480004,53265.7760856 2026-03-08,06:58:06.000,67,11149123,5884,0,1772953085,13235.097992329996,25782.202068,53265.629356080004 2026-03-08,06:58:07.000,67,11149051,5325,0,1772953086,13235.219245909997,27628.496099340002,53265.55249776001 2026-03-08,06:58:08.000,67,11149106,5405,0,1772953087,13235.353972110002,30858.788118359997,53265.41974248 2026-03-08,06:58:09.000,67,11149143,5325,0,1772953088,13235.333763180002,27629.426584500005,53265.40576824001 2026-03-08,06:58:10.000,67,11149091,6084,0,1772953089,13235.212509600002,26245.57662855,53265.42672960001 2026-03-08,06:58:11.000,67,11149125,6124,0,1772953090,13235.138410189997,29475.544387589995,53265.3219228 2026-03-08,06:58:13.000,67,11149187,6205,0,1772953092,13234.78812207,27168.751840740006,53265.44769096 2026-03-08,06:58:14.000,67,11149075,6124,0,1772953093,13234.55908752999,26707.710542219997,53265.44070384 2026-03-08,06:58:15.000,67,11149136,5884,0,1772953094,13234.296371439988,27630.956245709996,53265.37781976 2026-03-08,06:58:16.000,67,11149025,6124,0,1772953095,13233.993237490002,32245.901821499996,53265.3219228 2026-03-08,06:58:17.000,67,11149090,5725,0,1772953096,13233.871983910001,30400.98237051,53265.32890992 2026-03-08,06:58:18.000,67,11149108,5405,0,1772953097,13233.676630919996,32708.465732099998,53265.23807736001 2026-03-08,06:58:19.000,67,11149117,6165,0,1772953098,13233.5284321,29940.230086320007,53265.1821804 2026-03-08,06:58:20.000,67,11149081,6205,0,1772953099,13233.48801424,32709.22703814,53265.18916752001 2026-03-08,06:58:21.000,67,11149153,6045,0,1772953100,13233.434123759995,32248.481803079994,53265.16820616001 2026-03-08,06:58:22.000,67,11149136,5925,0,1772953101,13233.393705899995,27173.065908300006,53265.14025768001 2026-03-08,06:58:24.000,67,11149143,6284,0,1772953103,13233.29939755999,28557.310615530005,53264.98654104 2026-03-08,06:58:25.000,67,11149140,5925,0,1772953104,13233.31960648999,29480.11222383,53264.88173424001 2026-03-08,06:58:26.000,67,11149122,5684,0,1772953105,13233.33981541999,29479.893700800007,53264.98654104 2026-03-08,06:58:27.000,67,11149116,5725,0,1772953106,13233.36676066,29018.443552740006,53264.979553920006 2026-03-08,06:58:28.000,67,11149112,5805,0,1772953107,13233.292661249994,28095.818172690007,53264.94461832 2026-03-08,06:58:29.000,67,11149132,5605,0,1772953108,13233.151198739994,26711.911823700008,53264.958592560004 2026-03-08,06:58:30.000,67,11149126,5605,0,1772953109,13232.982790989998,32249.828186910003,53264.790901680004 2026-03-08,06:58:31.000,67,11149093,5845,0,1772953110,13232.767229069992,30866.203803120006,53264.77692744 2026-03-08,06:58:32.000,67,11149121,5965,0,1772953111,13232.44388618999,27636.616697100006,53264.70705624 2026-03-08,06:58:33.000,67,11149182,6045,0,1772953112,13232.134015929994,28098.715365120006,53264.693082000005 2026-03-08,06:58:35.000,67,11149083,6365,0,1772953114,13231.817409359988,30868.586409059993,53264.58128808 2026-03-08,06:58:36.000,67,11149194,5684,0,1772953115,13231.729837329993,32253.21176931,53264.51840400001 2026-03-08,06:58:37.000,67,11149107,5205,0,1772953116,13231.595111130002,30868.882472519996,53264.525391120005 2026-03-08,06:58:38.000,67,11149038,5765,0,1772953117,13231.33239504,28100.343714150004,53264.43455856 2026-03-08,06:58:39.000,67,11149121,6205,0,1772953118,13231.015788469995,30407.83412487,53264.43455856 2026-03-08,06:58:40.000,67,11149096,5765,0,1772953119,13230.571192009993,29946.764629829995,53264.33673888 2026-03-08,06:58:41.000,67,11149063,6045,0,1772953120,13230.140068169996,29485.857264780003,53264.308790400006 2026-03-08,06:58:42.000,67,11149061,5365,0,1772953121,13229.648317539999,29025.041538420002,53264.31577752 2026-03-08,06:58:43.000,67,11149105,6245,0,1772953122,13229.257611560002,29025.161373630006,53264.24590632 2026-03-08,06:58:44.000,67,11149117,6005,0,1772953123,13229.068994879992,27640.423227299994,53264.25988056001 2026-03-08,06:58:46.000,67,11149065,5365,0,1772953125,13228.82648771999,30870.27820026,53264.06424120001 2026-03-08,06:58:47.000,67,11149135,6324,0,1772953126,13228.44251804999,32254.692086609997,53263.93847304 2026-03-08,06:58:48.000,67,11149099,6245,0,1772953127,13227.997921590002,31793.425215929994,53263.81270488 2026-03-08,06:58:49.000,67,11149101,6165,0,1772953128,13227.57353406,32254.80487269,53263.617065520004 2026-03-08,06:58:50.000,67,11149119,6365,0,1772953129,13227.31081797,28101.436329300006,53263.41443904001 2026-03-08,06:58:51.000,67,11149101,6045,0,1772953130,13227.088519739998,33177.148287539996,53263.15591560001 2026-03-08,06:58:52.000,67,11149104,5725,0,1772953131,13226.879694130002,31792.501779900005,53263.03014744 2026-03-08,06:58:53.000,67,11149059,5605,0,1772953132,13226.650659589992,25332.213805320003,53262.75764976 2026-03-08,06:58:54.000,67,11149101,6045,0,1772953133,13226.31384409,28101.126167580005,53262.596946 2026-03-08,06:58:55.000,67,11149055,6124,0,1772953134,13226.13196372,25332.467573999995,53262.42925512 2026-03-08,06:58:57.000,67,11149128,5884,0,1772953136,13226.179117889995,28562.576315640006,53262.0379764 2026-03-08,06:58:58.000,67,11149086,4965,0,1772953137,13226.14543633999,32715.592402530005,53261.93316960001 2026-03-08,06:58:59.000,67,11149112,5725,0,1772953138,13226.037655379994,36406.99621137,53261.90522112001 2026-03-08,06:59:00.000,67,11149213,6284,0,1772953139,13225.997237519994,28100.639777610006,53261.91919536 2026-03-08,06:59:01.000,67,11149122,5525,0,1772953140,13226.00397382999,28561.779763950006,53261.88425976001 2026-03-08,06:59:02.000,67,11149166,5765,0,1772953141,13226.037655379994,32253.127179749994,53261.78644008001 2026-03-08,06:59:03.000,67,11149140,5725,0,1772953142,13226.078073239994,29022.715325519996,53261.82137568 2026-03-08,06:59:04.000,67,11149177,6365,0,1772953143,13226.219535749995,33175.597478940006,53261.940156720004 2026-03-08,06:59:05.000,67,11149131,6245,0,1772953144,13226.340789329995,33175.414201559994,53261.87028552 2026-03-08,06:59:06.000,67,11149148,5845,0,1772953145,13226.441833979996,32252.40111936,53261.80041432 2026-03-08,06:59:08.000,67,11149197,6324,0,1772953147,13226.771913169992,31329.909672780006,53261.82137568 2026-03-08,06:59:09.000,67,11149159,6324,0,1772953148,13226.886430439998,32714.626671720005,53261.7584916 2026-03-08,06:59:10.000,67,11149100,5684,0,1772953149,13227.007684019998,33638.21073345,53261.772465840004 2026-03-08,06:59:11.000,67,11149075,6045,0,1772953150,13227.189564389999,35946.01835502,53261.772465840004 2026-03-08,06:59:12.000,67,11149120,5684,0,1772953151,13227.459016789995,30408.306416580002,53261.87727264 2026-03-08,06:59:13.000,67,11149132,5925,0,1772953152,13227.560061439995,30407.932812690007,53261.891246880004 2026-03-08,06:59:14.000,67,11149156,5805,0,1772953153,13227.63416085,29023.596466770003,53261.961118080006 2026-03-08,06:59:15.000,67,11149158,5725,0,1772953154,13227.809304909992,35484.194603070006,53262.00304080001 2026-03-08,06:59:16.000,67,11149137,5405,0,1772953155,13228.098966240002,30408.01035312,53262.09387336 2026-03-08,06:59:17.000,67,11149084,5805,0,1772953156,13228.368418639999,27177.591449760002,53262.09387336 2026-03-08,06:59:19.000,67,11149099,6485,0,1772953158,13228.637871039995,32715.042570389996,53262.17073168001 2026-03-08,06:59:20.000,67,11149070,5684,0,1772953159,13228.66481627999,31792.015389930006,53262.32444832 2026-03-08,06:59:21.000,67,11149138,5485,0,1772953160,13228.759124619995,27176.97112632,53262.464190720006 2026-03-08,06:59:22.000,67,11149081,6205,0,1772953161,13228.67155259,27637.568329650006,53262.464190720006 2026-03-08,06:59:23.000,67,11149100,5805,0,1772953162,13228.658079969995,32712.702259230005,53262.45720360001 2026-03-08,06:59:24.000,67,11149122,5884,0,1772953163,13228.55029901,28559.326666709996,53262.38034528 2026-03-08,06:59:25.000,67,11148998,5845,0,1772953164,13228.48967222,25790.393157059996,53262.40130664 2026-03-08,06:59:26.000,67,11149032,5445,0,1772953165,13228.496408529994,30404.993325479998,53262.345409680005 2026-03-08,06:59:27.000,67,11149107,6084,0,1772953166,13228.42230911999,31328.034604200002,53262.415280880006 2026-03-08,06:59:28.000,67,11149137,6045,0,1772953167,13228.395363879994,31328.140341150007,53262.40829376001 2026-03-08,06:59:30.000,67,11149132,5845,0,1772953169,13228.247165059998,29482.819089750003,53262.25457712 2026-03-08,06:59:31.000,67,11149103,6245,0,1772953170,13228.159593029988,25330.282343700004,53262.12182184001 2026-03-08,06:59:32.000,67,11149141,5684,0,1772953171,13228.051812069993,32713.816021770006,53262.2825256 2026-03-08,06:59:33.000,67,11149130,5725,0,1772953172,13228.058548380002,33637.35778871999,53262.16374456 2026-03-08,06:59:34.000,67,11149102,5884,0,1772953173,13228.011394209992,34560.93480132001,53262.12182184001 2026-03-08,06:59:35.000,67,11149115,6084,0,1772953174,13227.869931699992,30869.6296803,53262.24060288001 2026-03-08,06:59:36.000,67,11149165,5965,0,1772953175,13227.728469189991,29024.082856740002,53262.19868016001 2026-03-08,06:59:37.000,67,11149103,6124,0,1772953176,13227.44554416999,29947.088889809995,53262.40130664 2026-03-08,06:59:38.000,67,11149083,6005,0,1772953177,13227.22324593999,27639.838149510004,53262.45720360001 2026-03-08,06:59:39.000,67,11149109,6165,0,1772953178,13226.920111990003,32254.572251399994,53262.48515208001 2026-03-08,06:59:41.000,67,11149040,5725,0,1772953180,13226.40815242999,23486.843210010004,53262.47816496 2026-03-08,06:59:42.000,67,11149090,5645,0,1772953181,13226.10501847999,23486.681080020004,53262.35938392 2026-03-08,06:59:43.000,67,11149052,5645,0,1772953182,13225.801884529988,27639.485693010007,53262.31047408 2026-03-08,06:59:44.000,67,11149070,5525,0,1772953183,13225.182144009996,29023.822038929997,53262.2126544 2026-03-08,06:59:45.000,67,11149118,5805,0,1772953184,13224.495040389993,29024.047611090005,53262.14977032001 2026-03-08,06:59:46.000,67,11149043,6124,0,1772953185,13223.77425522,27640.176507750002,53262.04496352 2026-03-08,06:59:47.000,67,11149099,6405,0,1772953186,13223.114096839992,28563.739422090002,53261.940156720004 2026-03-08,06:59:48.000,67,11149116,4885,0,1772953187,13222.63581883,30409.970011259997,53261.87727264 2026-03-08,06:59:49.000,67,11149086,4845,0,1772953188,13222.211431299998,27179.967006570005,53261.76547872001 2026-03-08,06:59:50.000,67,11149065,5925,0,1772953189,13221.672526499991,31795.046515830007,53261.73054312 2026-03-08,06:59:52.000,67,11149112,5765,0,1772953191,13220.783333580002,29950.06362267,53261.68163328 2026-03-08,06:59:53.000,67,11149068,5525,0,1772953192,13220.27137401999,29027.692011299994,53261.576826480006 2026-03-08,06:59:54.000,67,11149105,6205,0,1772953193,13219.692051359998,29028.206597790006,53261.59778784001 2026-03-08,06:59:55.000,67,11149147,6324,0,1772953194,13219.146410249996,27182.779609439996,53261.5838136 2026-03-08,06:59:56.000,67,11149128,5565,0,1772953195,13218.70855009999,27644.314347060004,53261.555865120004 2026-03-08,06:59:57.000,67,11149124,5765,0,1772953196,13218.364998290002,32720.28712311,53261.5838136 2026-03-08,06:59:58.000,67,11149084,5805,0,1772953197,13217.927138139996,32258.590255500007,53261.555865120004 2026-03-08,06:59:59.000,67,11149082,5645,0,1772953198,13217.347815479989,28567.214643180007,53261.53490376 2026-03-08,07:00:00.000,67,11149052,5725,0,1772953199,13216.76175651,29490.932638380007,53261.5139424 2026-03-08,07:00:01.000,67,11149093,6124,0,1772953200,13216.148752299989,29491.65164964,53261.409135600006 2026-03-08,07:00:03.000,67,11149101,6245,0,1772953202,13215.387549269995,31338.61534833,53261.42310984 2026-03-08,07:00:04.000,67,11149091,6124,0,1772953203,13215.21914152,31800.509591580005,53261.45105832001 2026-03-08,07:00:05.000,67,11149086,5765,0,1772953204,13215.09115162999,29031.94263669,53261.42310984 2026-03-08,07:00:06.000,67,11149103,6045,0,1772953205,13215.21914152,29955.20243844,53261.38118712001 2026-03-08,07:00:07.000,67,11149075,6365,0,1772953206,13215.3403951,30878.398798020004,53261.35323864 2026-03-08,07:00:08.000,67,11149148,5925,0,1772953207,13215.39428557999,29955.67473015,53261.31131592001 2026-03-08,07:00:09.000,67,11149143,5485,0,1772953208,13215.39428557999,28110.092660940005,53261.33227728001 2026-03-08,07:00:10.000,67,11149096,5805,0,1772953209,13215.39428557999,26726.059427610002,53261.35323864 2026-03-08,07:00:11.000,67,11149103,5445,0,1772953210,13215.562693330001,31802.715969269993,53261.38118712001 2026-03-08,07:00:12.000,67,11149128,5684,0,1772953211,13215.663737980001,32264.27890341,53261.42310984 2026-03-08,07:00:14.000,67,11149100,5125,0,1772953213,13215.50206654,29495.852931119996,53261.604774960004 2026-03-08,07:00:15.000,67,11149096,5765,0,1772953214,13215.427967129996,25342.287012090004,53261.68163328 2026-03-08,07:00:16.000,67,11149096,5884,0,1772953215,13215.29324092999,34111.24965123,53261.77945296 2026-03-08,07:00:17.000,67,11149109,6165,0,1772953216,13215.27303199999,30419.288961119993,53261.73054312 2026-03-08,07:00:18.000,67,11149110,5165,0,1772953217,13215.31344985999,27649.96070019,53261.85631128 2026-03-08,07:00:19.000,67,11149016,5725,0,1772953218,13215.246086759995,33188.00394774,53261.84932416 2026-03-08,07:00:20.000,67,11149075,5925,0,1772953219,13215.15177841999,29495.676702869998,53261.84932416 2026-03-08,07:00:21.000,67,11149133,5405,0,1772953220,13214.963161739994,29495.35244289,53261.891246880004 2026-03-08,07:00:22.000,67,11149099,6324,0,1772953221,13214.747599820003,30879.935508359995,53261.77945296 2026-03-08,07:00:23.000,67,11149081,6084,0,1772953222,13214.511828969997,29034.127866990006,53261.82137568 2026-03-08,07:00:25.000,67,11149118,5725,0,1772953224,13214.21543132999,32726.560848809997,53261.66765904001 2026-03-08,07:00:26.000,67,11149047,6165,0,1772953225,13214.0604962,29957.676683070007,53261.576826480006 2026-03-08,07:00:27.000,67,11149126,5805,0,1772953226,13213.865143209994,30881.077467420007,53261.61176208 2026-03-08,07:00:28.000,67,11149054,5805,0,1772953227,13213.703471769993,28573.720990169997,53261.59778784001 2026-03-08,07:00:29.000,67,11149065,6405,0,1772953228,13213.582218189993,25804.956659639996,53261.604774960004 2026-03-08,07:00:30.000,67,11149086,4765,0,1772953229,13213.528327710002,26266.70992029,53261.54887800001 2026-03-08,07:00:31.000,67,11149080,4885,0,1772953230,13213.521591399993,28574.48229621,53261.576826480006 2026-03-08,07:00:32.000,67,11149071,5605,0,1772953231,13213.588954499988,26266.942541580007,53261.63272344 2026-03-08,07:00:33.000,67,11149083,5325,0,1772953232,13213.582218189993,30420.621246690003,53261.604774960004 2026-03-08,07:00:34.000,67,11149073,6205,0,1772953233,13213.501382469993,35036.06026158,53261.52092952 2026-03-08,07:00:36.000,67,11149126,4925,0,1772953235,13213.346447340002,27190.449062879998,53261.47201968 2026-03-08,07:00:37.000,67,11149127,6284,0,1772953236,13213.359919959992,29497.932424469996,53261.3742 2026-03-08,07:00:38.000,67,11149094,5725,0,1772953237,13213.359919959992,27651.687737040003,53261.36022576001 2026-03-08,07:00:39.000,67,11149155,6045,0,1772953238,13213.326238410002,27190.040213340006,53261.25541896 2026-03-08,07:00:40.000,67,11149076,5725,0,1772953239,13213.191512209996,29497.615213619996,53261.25541896 2026-03-08,07:00:41.000,67,11149093,6045,0,1772953240,13213.04331339,27651.603147479997,53261.15061216 2026-03-08,07:00:42.000,67,11149093,5884,0,1772953241,13212.83448777999,26728.843833959996,53260.98292128 2026-03-08,07:00:43.000,67,11149093,6084,0,1772953242,13212.659343719999,24883.10668389,53260.80824328001 2026-03-08,07:00:44.000,67,11149073,6245,0,1772953243,13212.443781799993,29037.109648979997,53260.70343648 2026-03-08,07:00:45.000,67,11149116,5005,0,1772953244,13212.288846670002,30421.95353226,53260.68946224001 2026-03-08,07:00:47.000,67,11149110,5845,0,1772953246,13212.490935969989,33190.64032236001,53260.38901608 2026-03-08,07:00:48.000,67,11149114,5925,0,1772953247,13212.571771689989,32267.16199758,53260.38901608 2026-03-08,07:00:49.000,67,11149106,6084,0,1772953248,13212.591980619989,33190.294914989994,53260.20036384 2026-03-08,07:00:50.000,67,11149059,5285,0,1772953249,13212.571771689989,28113.765257670006,53260.24228656 2026-03-08,07:00:51.000,67,11149092,5845,0,1772953250,13212.61218954999,27652.83674523,53260.20036384 2026-03-08,07:00:52.000,67,11149122,5005,0,1772953251,13212.585244309994,31345.727920499994,53260.06062144001 2026-03-08,07:00:53.000,67,11149064,5925,0,1772953252,13212.686288959994,28576.864902150002,53259.976776 2026-03-08,07:00:54.000,67,11149100,5684,0,1772953253,13212.89511456999,31346.045131349994,53259.96978888001 2026-03-08,07:00:55.000,67,11149141,5605,0,1772953254,13213.050049699996,33653.21833122001,53259.87196920001 2026-03-08,07:00:56.000,67,11149150,5645,0,1772953255,13213.130885419996,29037.596038949996,53259.976776 2026-03-08,07:00:58.000,67,11149141,6324,0,1772953257,13213.05678600999,28114.723939350006,53259.77414952001 2026-03-08,07:00:59.000,67,11149086,5165,0,1772953258,13213.03657707999,29037.962593710006,53259.62742 2026-03-08,07:01:00.000,67,11149077,5884,0,1772953259,13212.91532349999,29499.729952620008,53259.52960032 2026-03-08,07:01:01.000,67,11149068,4845,0,1772953260,13212.71997051,26730.951523829994,53259.41081928 2026-03-08,07:01:02.000,67,11149065,6365,0,1772953261,13212.389891319988,28116.21835491,53259.23614128 2026-03-08,07:01:03.000,67,11149206,5965,0,1772953262,13211.999185339992,31347.454957349997,53259.089411760004 2026-03-08,07:01:04.000,67,11149072,5765,0,1772953263,13211.857722829991,28578.50734944,53258.95665648 2026-03-08,07:01:05.000,67,11149184,5765,0,1772953264,13212.019394269992,33193.94636433,53258.823901200005 2026-03-08,07:01:06.000,67,11149070,5005,0,1772953265,13212.046339510001,25809.009909390006,53258.726081520006 2026-03-08,07:01:07.000,67,11149161,6084,0,1772953266,13211.83751389999,28578.15489294,53258.537429280004 2026-03-08,07:01:09.000,67,11149046,6205,0,1772953268,13211.096519799998,27655.24754769,53258.0902536 2026-03-08,07:01:10.000,67,11149134,6124,0,1772953269,13210.719286439991,30886.145791889998,53257.88064000001 2026-03-08,07:01:11.000,67,11149138,5725,0,1772953270,13210.49698820999,26732.128728540003,53257.698974880004 2026-03-08,07:01:12.000,67,11149072,5725,0,1772953271,13210.267953669994,28577.753092529994,53257.45442568001 2026-03-08,07:01:13.000,67,11149086,5725,0,1772953272,13209.958083409998,32269.460013959993,53257.23083784 2026-03-08,07:01:14.000,67,11149109,6124,0,1772953273,13209.37876074999,29499.885033479994,53257.02122424001 2026-03-08,07:01:15.000,67,11149073,6324,0,1772953274,13208.765756539993,28576.434905219998,53256.79064928 2026-03-08,07:01:16.000,67,11149116,5884,0,1772953275,13208.04497137,26268.803511899998,53256.546100080006 2026-03-08,07:01:17.000,67,11149114,5565,0,1772953276,13207.499330259998,28576.434905219998,53256.35046072001 2026-03-08,07:01:18.000,67,11149054,6005,0,1772953277,13207.162514759992,32729.528532540004,53256.11289864001 2026-03-08,07:01:20.000,67,11149079,6445,0,1772953279,13206.172277190002,30421.502387939996,53255.59585176 2026-03-08,07:01:21.000,67,11149099,6165,0,1772953280,13205.431283089994,31806.268730790005,53255.23950864 2026-03-08,07:01:22.000,67,11149107,6205,0,1772953281,13204.825015189992,28113.906240270007,53254.99495944 2026-03-08,07:01:23.000,67,11149085,5884,0,1772953282,13204.44778183,31344.120718859995,53254.75739736 2026-03-08,07:01:24.000,67,11149045,6485,0,1772953283,13204.20527467,27651.518557920004,53254.40804136001 2026-03-08,07:01:25.000,67,11149123,6084,0,1772953284,13203.982976439998,30881.95155954,53254.14253080001 2026-03-08,07:01:26.000,67,11149119,6165,0,1772953285,13203.733732970002,34112.99783547,53253.87003312 2026-03-08,07:01:27.000,67,11149109,6124,0,1772953286,13203.524907359992,32728.76017737,53253.51369 2026-03-08,07:01:28.000,67,11149068,6084,0,1772953287,13203.32281805999,27190.498406790008,53253.24817944 2026-03-08,07:01:29.000,67,11149111,6245,0,1772953288,13203.12746507,29036.5739151,53253.024591600006 2026-03-08,07:01:31.000,67,11149170,6005,0,1772953290,13202.93884838999,29036.383588590004,53252.51453184001 2026-03-08,07:01:32.000,67,11149076,5725,0,1772953291,13202.858012669989,30881.866969979994,53252.15818872001 2026-03-08,07:01:33.000,67,11149140,4965,0,1772953292,13202.662659679998,29035.185236489997,53252.01145920001 2026-03-08,07:01:34.000,67,11149069,5285,0,1772953293,13202.238272149996,24881.295057480005,53251.64812896 2026-03-08,07:01:35.000,67,11149079,5325,0,1772953294,13201.672422109994,26727.596137950008,53251.43152824 2026-03-08,07:01:36.000,67,11149119,6245,0,1772953295,13201.274979820002,26266.131891629993,53251.061210880005 2026-03-08,07:01:37.000,67,11149133,6084,0,1772953296,13201.120044689997,27650.14397757,53250.795700320006 2026-03-08,07:01:38.000,67,11149116,5605,0,1772953297,13200.958373249996,29033.838852660003,53250.6140352 2026-03-08,07:01:39.000,67,11149082,5765,0,1772953298,13200.68892085,27648.84693765,53250.37647312 2026-03-08,07:01:40.000,67,11149063,6205,0,1772953299,13200.244324389998,22571.929578180003,53250.152885280004 2026-03-08,07:01:42.000,67,11149136,6005,0,1772953301,13199.40902195,28109.796597480003,53249.670774000006 2026-03-08,07:01:43.000,67,11149128,5684,0,1772953302,13199.078942759988,27186.353518350006,53249.314430880004 2026-03-08,07:01:44.000,67,11149142,5845,0,1772953303,13198.755599880002,25801.284062909996,53249.118791520006 2026-03-08,07:01:45.000,67,11149089,6324,0,1772953304,13198.34468496999,30876.99602115,53248.83930672 2026-03-08,07:01:46.000,67,11149186,5925,0,1772953305,13197.906824819998,28568.73020613,53248.68559008001 2026-03-08,07:01:47.000,67,11149098,5605,0,1772953306,13197.536327770002,29029.665767700004,53248.4829636 2026-03-08,07:01:48.000,67,11149122,5565,0,1772953307,13197.327502159991,36874.60024992,53248.21745304 2026-03-08,07:01:49.000,67,11149156,5725,0,1772953308,13197.239930129996,27644.66680356,53248.0288008 2026-03-08,07:01:50.000,67,11149166,5925,0,1772953309,13197.22645750999,22106.679949049998,53247.84713568001 2026-03-08,07:01:51.000,67,11149136,5805,0,1772953310,13197.13214917,29951.8329543,53247.53271528001 2026-03-08,07:01:53.000,67,11149152,5965,0,1772953312,13196.869433079999,31797.400925249996,53247.26720472001 2026-03-08,07:01:54.000,67,11149103,6284,0,1772953313,13196.802069979989,29028.43216995,53247.1204752 2026-03-08,07:01:55.000,67,11149174,5765,0,1772953314,13196.721234259989,31797.133058310006,53247.07156536 2026-03-08,07:01:56.000,67,11149094,5765,0,1772953315,13196.660607469988,28105.066631249996,53246.875926 2026-03-08,07:01:57.000,67,11149081,6084,0,1772953316,13196.674080089993,30873.880305690007,53246.701248000005 2026-03-08,07:01:58.000,67,11149090,5605,0,1772953317,13196.781861049989,33642.58824318,53246.59644120001 2026-03-08,07:01:59.000,67,11149141,6124,0,1772953318,13196.876169389994,30873.386866589994,53246.47766016001 2026-03-08,07:02:00.000,67,11149109,6245,0,1772953319,13196.876169389994,29950.331489610006,53246.30298216 2026-03-08,07:02:01.000,67,11149153,6084,0,1772953320,13196.86269676999,32257.532886,53246.198175360005 2026-03-08,07:02:02.000,67,11149103,6245,0,1772953321,13196.761652119989,27181.12306389,53246.15625264 2026-03-08,07:02:04.000,67,11149123,6124,0,1772953323,13196.471990789993,29948.96395839,53246.05144584001 2026-03-08,07:02:05.000,67,11149076,5805,0,1772953324,13196.290110419992,29948.710189710007,53246.01651024 2026-03-08,07:02:06.000,67,11149108,5765,0,1772953325,13196.01392171,26718.523907640003,53245.93965192 2026-03-08,07:02:07.000,67,11149035,6165,0,1772953326,13195.62321572999,29948.681993189995,53245.86978072 2026-03-08,07:02:08.000,67,11149043,6165,0,1772953327,13195.165146649997,27179.84012223,53245.77894816 2026-03-08,07:02:09.000,67,11149064,5725,0,1772953328,13194.66665970999,26718.298335479994,53245.68112848 2026-03-08,07:02:10.000,67,11149045,6205,0,1772953329,13194.107545979998,27641.128140300003,53245.54837320001 2026-03-08,07:02:11.000,67,11149076,5765,0,1772953330,13193.683158449996,26256.834089159995,53245.429592160006 2026-03-08,07:02:12.000,67,11149088,5525,0,1772953331,13193.150989959999,29025.922679669995,53245.21997856 2026-03-08,07:02:13.000,67,11149043,6165,0,1772953332,13192.773756599992,28103.156317019995,53245.15010736 2026-03-08,07:02:15.000,67,11148967,6284,0,1772953334,13192.05297143,29487.542006849995,53244.86363544 2026-03-08,07:02:16.000,67,11149009,6324,0,1772953335,13191.702683310003,23488.379920349995,53244.71690592 2026-03-08,07:02:17.000,67,11149015,6165,0,1772953336,13191.379340430001,28103.09287485,53244.56318928001 2026-03-08,07:02:18.000,67,11149029,6165,0,1772953337,13191.103151719995,25334.138217810003,53244.41645976001 2026-03-08,07:02:19.000,67,11149008,5645,0,1772953338,13190.78654514999,31333.370795609997,53244.37453704001 2026-03-08,07:02:20.000,67,11149049,5485,0,1772953339,13190.496883819993,29487.65479293,53244.136974960005 2026-03-08,07:02:21.000,67,11149026,5765,0,1772953340,13190.106177839996,29487.95085639,53244.01120680001 2026-03-08,07:02:22.000,67,11149030,5845,0,1772953341,13189.83672544,30872.50572534,53243.87845152 2026-03-08,07:02:23.000,67,11149019,6324,0,1772953342,13189.520118869994,29487.626596410002,53243.84351592001 2026-03-08,07:02:24.000,67,11149020,5725,0,1772953343,13189.237193849993,30410.55508905,53243.64088944 2026-03-08,07:02:37.000,67,11149024,5165,0,1772953356,13183.262086879993,32719.518767939997,53242.28538816001 2026-03-08,07:02:38.000,67,11149036,5725,0,1772953357,13182.72318208,30874.11292698,53242.243465440006 2026-03-08,07:02:39.000,67,11149031,5405,0,1772953358,13182.116914179998,29028.622496459997,53242.173594240005 2026-03-08,07:02:40.000,67,11149068,5845,0,1772953359,13181.598218309991,29951.903445599994,53242.15962 2026-03-08,07:02:41.000,67,11149068,5044,0,1772953360,13181.1199403,29490.636574920005,53242.01987760001 2026-03-08,07:02:42.000,67,11149034,5565,0,1772953361,13180.702289079993,30875.438163419996,53241.956993520005 2026-03-08,07:02:43.000,67,11149038,5684,0,1772953362,13180.419364059991,29030.060518979997,53241.85218672001 2026-03-08,07:02:44.000,67,11149071,6084,0,1772953363,13180.129702729995,29492.109843090002,53241.80327688 2026-03-08,07:02:45.000,67,11149010,4925,0,1772953364,13179.92087712,31800.361559850004,53241.67750872 2026-03-08,07:02:46.000,67,11149053,6365,0,1772953365,13179.968031289995,30416.518653029998,53241.887122320004 2026-03-08,07:02:48.000,67,11149039,5605,0,1772953367,13179.476280659997,30417.46323645,53241.460908 2026-03-08,07:02:49.000,67,11149068,5845,0,1772953368,13179.314609219997,25802.750281950008,53241.3910368 2026-03-08,07:02:50.000,67,11149101,6324,0,1772953369,13179.119256229991,28110.762328290002,53241.34212696 2026-03-08,07:02:51.000,67,11149049,6245,0,1772953370,13179.078838369991,25803.716012760007,53241.18841032001 2026-03-08,07:02:52.000,67,11149064,5085,0,1772953371,13178.991266339995,31804.041205710004,53241.19539744 2026-03-08,07:02:53.000,67,11149078,5845,0,1772953372,13179.00473896,30881.542709999994,53241.020719440006 2026-03-08,07:02:54.000,67,11149057,5965,0,1772953373,13178.9643211,29958.818642130005,53240.92289976001 2026-03-08,07:02:55.000,67,11149009,6165,0,1772953374,13178.991266339995,33651.20228004,53240.81110584 2026-03-08,07:02:56.000,67,11148986,5645,0,1772953375,13178.98453003,30882.353359949993,53240.67136344 2026-03-08,07:02:57.000,67,11149133,6205,0,1772953376,13179.078838369991,28574.97573531,53240.5525824 2026-03-08,07:02:59.000,67,11149046,6165,0,1772953378,13179.233773499996,24883.022094329994,53240.280084720005 2026-03-08,07:03:00.000,67,11148960,5884,0,1772953379,13179.408917560002,31805.916274289993,53240.1682908 2026-03-08,07:03:01.000,67,11149040,5725,0,1772953380,13179.523434829993,23037.052322970005,53240.0984196 2026-03-08,07:03:02.000,67,11149015,6005,0,1772953381,13179.590797929988,29498.454060090007,53239.944702960005 2026-03-08,07:03:03.000,67,11149130,5605,0,1772953382,13179.712051509989,27190.695782430004,53239.96566432001 2026-03-08,07:03:04.000,67,11149086,5765,0,1772953383,13179.779414609999,24421.600142790005,53239.8538704 2026-03-08,07:03:05.000,67,11149088,6045,0,1772953384,13179.786150919994,28575.532616580007,53239.83989616001 2026-03-08,07:03:06.000,67,11149064,4965,0,1772953385,13179.732260439989,33652.605056910004,53239.83989616001 2026-03-08,07:03:07.000,67,11149065,6205,0,1772953386,13179.866986639994,26730.021038670006,53239.76303784 2026-03-08,07:03:08.000,67,11149072,5645,0,1772953387,13180.05560331999,30422.679592650005,53239.728102240006 2026-03-08,07:03:10.000,67,11149100,5765,0,1772953389,13180.729234320002,31807.847735910007,53239.9586772 2026-03-08,07:03:11.000,67,11149145,6084,0,1772953390,13181.099731369999,28577.421783419995,53240.00758704001 2026-03-08,07:03:12.000,67,11149097,6245,0,1772953391,13181.369183769995,26731.68463335,53240.18925216 2026-03-08,07:03:13.000,67,11149082,5765,0,1772953392,13181.672317719996,30424.50531732,53240.3080332 2026-03-08,07:03:14.000,67,11149091,6165,0,1772953393,13181.948506430002,25347.77828436,53240.447775600005 2026-03-08,07:03:15.000,67,11149109,6045,0,1772953394,13182.25164037999,33194.22832953,53240.5525824 2026-03-08,07:03:16.000,67,11149047,6205,0,1772953395,13182.52109278,30886.709722290005,53240.6923248 2026-03-08,07:03:17.000,67,11149121,6205,0,1772953396,13182.797281489991,24425.35027995,53240.901938400006 2026-03-08,07:03:18.000,67,11149140,5805,0,1772953397,13183.140833299993,29041.148800470008,53241.09757776 2026-03-08,07:03:19.000,67,11149112,5725,0,1772953398,13183.545011899994,30887.851681350003,53241.29321712 2026-03-08,07:03:32.000,67,11148993,5525,0,1772953411,13185.107835819996,25813.429713899997,53243.21467512 2026-03-08,07:03:33.000,67,11149030,5884,0,1772953412,13185.208880469996,33198.775018379994,53243.31948192001 2026-03-08,07:03:34.000,67,11148995,5405,0,1772953413,13185.296452499992,26737.232298660005,53243.347430400005 2026-03-08,07:03:35.000,67,11148977,6445,0,1772953414,13185.269507259996,36430.617845999994,53243.42428872 2026-03-08,07:03:36.000,67,11149082,5805,0,1772953415,13185.235825709991,32276.995533930007,53243.48018568 2026-03-08,07:03:37.000,67,11149050,5565,0,1772953416,13185.128044749996,24892.129570289995,53243.5919796 2026-03-08,07:03:38.000,67,11149099,6405,0,1772953417,13185.09436319999,30431.23018734,53243.71076064 2026-03-08,07:03:39.000,67,11149066,5845,0,1772953418,13184.946164379995,32277.460776509994,53243.8365288 2026-03-08,07:03:40.000,67,11149072,5605,0,1772953419,13184.744075079994,26738.691468570003,53243.920374240006 2026-03-08,07:03:41.000,67,11149065,6084,0,1772953420,13184.616085189999,30431.730675569997,53244.199859039996 2026-03-08,07:03:43.000,67,11149038,5525,0,1772953422,13184.211906589997,27201.868653480007,53244.07409088 2026-03-08,07:03:44.000,67,11149077,5925,0,1772953423,13184.218642899992,28587.184828469995,53244.17889768001 2026-03-08,07:03:45.000,67,11149060,5605,0,1772953424,13184.191697659997,33203.68826199,53244.24876888001 2026-03-08,07:03:46.000,67,11149056,5684,0,1772953425,13184.077180389992,29511.382164509996,53244.3605628 2026-03-08,07:03:47.000,67,11149094,5645,0,1772953426,13184.023289910001,31819.739618220003,53244.353575680005 2026-03-08,07:03:48.000,67,11149094,5645,0,1772953427,13184.097389319992,28127.327783789995,53244.41645976001 2026-03-08,07:03:49.000,67,11148979,5605,0,1772953428,13184.225379210002,35513.30750997001,53244.48633096 2026-03-08,07:03:50.000,67,11149121,5605,0,1772953429,13184.312951239997,30436.220971379997,53244.430434 2026-03-08,07:03:51.000,67,11149011,5325,0,1772953430,13184.427468509988,33206.190703140004,53244.51427944001 2026-03-08,07:03:52.000,67,11149061,6565,0,1772953431,13184.440941129993,30436.615722660004,53244.521266560005 2026-03-08,07:03:54.000,67,11149033,6045,0,1772953433,13184.218642899992,34591.535074650004,53244.66799608 2026-03-08,07:03:55.000,67,11149075,5884,0,1772953434,13184.070444079996,32283.903681330004,53244.737867280004 2026-03-08,07:03:56.000,67,11149123,5165,0,1772953435,13183.976135739991,27668.126308200008,53244.80075136001 2026-03-08,07:03:57.000,67,11149027,6324,0,1772953436,13183.908772639996,26745.183717299995,53244.77979000001 2026-03-08,07:03:58.000,67,11148966,5445,0,1772953437,13183.955926809991,28130.260221870005,53244.84267408 2026-03-08,07:03:59.000,67,11149119,5965,0,1772953438,13184.131070869997,31823.75762232,53244.856648320005 2026-03-08,07:04:00.000,67,11149064,5805,0,1772953439,13184.440941129993,31824.222864900003,53244.91254528 2026-03-08,07:04:01.000,67,11149077,6124,0,1772953440,13184.79796556,28131.57840918,53244.94049376 2026-03-08,07:04:02.000,67,11149035,6165,0,1772953441,13185.006791169995,29516.654913749997,53244.91953240001 2026-03-08,07:04:03.000,67,11149024,5925,0,1772953442,13185.195407849991,28593.959042400005,53245.04530056001 2026-03-08,07:04:05.000,67,11149061,6565,0,1772953444,13185.895984089999,26287.476657270003,53245.24792704 2026-03-08,07:04:06.000,67,11149081,5485,0,1772953445,13186.428152579996,33212.93672055,53245.34574672 2026-03-08,07:04:07.000,67,11149054,5645,0,1772953446,13187.047893099989,34598.77453116,53245.49247624 2026-03-08,07:04:08.000,67,11149088,5884,0,1772953447,13187.674369929991,29982.983059770006,53245.61125728 2026-03-08,07:04:09.000,67,11149053,6205,0,1772953448,13188.233483659998,27675.281175149998,53245.66016712 2026-03-08,07:04:10.000,67,11149076,5565,0,1772953449,13188.75891584,28137.492629250002,53245.78593528001 2026-03-08,07:04:11.000,67,11149092,5684,0,1772953450,13189.210248609998,27676.409035949997,53245.981574640005 2026-03-08,07:04:12.000,67,11149027,6084,0,1772953451,13189.73568079,32293.54689117,53246.20516248 2026-03-08,07:04:13.000,67,11149059,6045,0,1772953452,13190.200486180001,30447.661709370004,53246.37285336 2026-03-08,07:04:14.000,67,11149086,5725,0,1772953453,13190.78654514999,32756.45620914,53246.59644120001 2026-03-08,07:04:16.000,67,11149066,6005,0,1772953455,13191.648792829998,31372.112814089996,53246.938810080006 2026-03-08,07:04:17.000,67,11149107,6245,0,1772953456,13191.938454159994,29064.368634690007,53247.23925624 2026-03-08,07:04:18.000,67,11149113,6045,0,1772953457,13192.31568752,30449.79054663,53247.33707592 2026-03-08,07:04:19.000,67,11149100,5405,0,1772953458,13192.868064939998,29064.876172050004,53247.49777968 2026-03-08,07:04:20.000,67,11149080,5525,0,1772953459,13193.46759652999,32758.429965539995,53247.77027736001 2026-03-08,07:04:21.000,67,11149131,6284,0,1772953460,13193.972819779992,32297.212438770002,53247.93796824001 2026-03-08,07:04:22.000,67,11149116,5565,0,1772953461,13194.410679929999,34606.23251070001,53248.13360760001 2026-03-08,07:04:23.000,67,11149085,6324,0,1772953462,13194.936112110001,33221.494364369995,53248.37116968001 2026-03-08,07:04:24.000,67,11149113,6084,0,1772953463,13195.629952039999,29989.672684139994,53248.46898936001 2026-03-08,07:04:25.000,67,11149112,5485,0,1772953464,13196.256428870001,28604.497491750008,53248.72052568 2026-03-08,07:04:27.000,67,11149024,5845,0,1772953466,13197.31402954,29527.3343457,53249.03494608 2026-03-08,07:04:28.000,67,11149145,6365,0,1772953467,13198.048287329999,26295.36463374,53249.16071424001 2026-03-08,07:04:29.000,67,11149102,5684,0,1772953468,13198.870117149992,29526.742218779997,53249.36334072 2026-03-08,07:04:30.000,67,11149083,6365,0,1772953469,13199.62458386999,22601.514776790005,53249.41923768 2026-03-08,07:04:31.000,67,11149107,5445,0,1772953470,13200.082652949997,35066.66758404,53249.65679976 2026-03-08,07:04:32.000,67,11149164,5725,0,1772953471,13200.466622619999,30911.74823205,53249.845452 2026-03-08,07:04:33.000,67,11149073,5565,0,1772953472,13200.95163694,33220.02814533,53250.06903984 2026-03-08,07:04:34.000,67,11149057,6445,0,1772953473,13201.396233400003,31834.711970339995,53250.222756480005 2026-03-08,07:04:35.000,67,11149121,6084,0,1772953474,13201.672422109994,31834.444103400005,53250.27865344 2026-03-08,07:04:36.000,67,11149129,5965,0,1772953475,13201.955347129995,29525.91747057,53250.48127992001 2026-03-08,07:04:38.000,67,11149087,6525,0,1772953477,13202.736759089988,28602.361605359998,53250.90050712 2026-03-08,07:04:39.000,67,11149133,6365,0,1772953478,13203.28913651,32295.527696699995,53251.02627528 2026-03-08,07:04:40.000,67,11149105,6284,0,1772953479,13203.976240129989,29987.085653429996,53251.20095328001 2026-03-08,07:04:41.000,67,11149110,5925,0,1772953480,13204.643134819991,28602.16422972,53251.3826184 2026-03-08,07:04:42.000,67,11149179,6165,0,1772953481,13205.323502129999,26294.046446430002,53251.683064560006 2026-03-08,07:04:43.000,67,11149067,5365,0,1772953482,13205.949978960001,26294.180379900004,53251.88569104 2026-03-08,07:04:44.000,67,11149119,6205,0,1772953483,13206.812226639995,26755.99708272,53252.22805992001 2026-03-08,07:04:45.000,67,11149100,5765,0,1772953484,13207.89677254999,34142.27992149,53252.570428800005 2026-03-08,07:04:46.000,67,11149075,6124,0,1772953485,13208.954373219989,31833.964762560005,53252.92677192001 2026-03-08,07:04:47.000,67,11149108,5765,0,1772953486,13209.897456619998,27217.609360770002,53253.26215368001 2026-03-08,07:04:49.000,67,11149048,5285,0,1772953488,13211.527643639994,31835.31114639,53253.97483992001 2026-03-08,07:04:50.000,67,11149048,5684,0,1772953489,13212.154120469997,28603.63749789,53254.512848160004 2026-03-08,07:04:51.000,67,11149108,5805,0,1772953490,13212.71997051,31374.065423099993,53254.81329432001 2026-03-08,07:04:52.000,67,11149074,6084,0,1772953491,13213.157830659991,29989.404817200004,53255.21156016 2026-03-08,07:04:53.000,67,11149060,5044,0,1772953492,13213.629372359988,30913.291991520004,53255.65873584001 2026-03-08,07:04:54.000,67,11149181,5965,0,1772953493,13214.16154085,30913.49641629,53256.043027440006 2026-03-08,07:04:55.000,67,11149109,6205,0,1772953494,13214.801490299993,30452.370528209998,53256.62994552 2026-03-08,07:04:56.000,67,11149096,5565,0,1772953495,13215.488593919996,30452.793476010003,53257.10506968 2026-03-08,07:04:57.000,67,11149107,5884,0,1772953496,13215.987080860003,29068.154017499997,53257.60814232 2026-03-08,07:04:58.000,67,11149200,5645,0,1772953497,13216.276742189999,32300.349301619994,53258.04134376 2026-03-08,07:05:00.000,67,11149130,5005,0,1772953499,13216.47209517999,28144.985854440005,53259.040501920004 2026-03-08,07:05:01.000,67,11149099,6245,0,1772953500,13216.45188624999,27221.775396600002,53259.494664720005 2026-03-08,07:05:02.000,67,11149051,6445,0,1772953501,13216.33063266999,30915.688695720004,53259.85799496 2026-03-08,07:05:03.000,67,11149166,5925,0,1772953502,13216.404732079995,25375.47431613,53260.284209280006 2026-03-08,07:05:04.000,67,11149075,6124,0,1772953503,13216.60008507,29530.69678071,53260.675488 2026-03-08,07:05:05.000,67,11149015,6405,0,1772953504,13216.889746399997,25837.030201140005,53261.06676672001 2026-03-08,07:05:06.000,67,11149087,5325,0,1772953505,13217.320870239993,28607.380585920007,53261.4440712 2026-03-08,07:05:07.000,67,11149131,6525,0,1772953506,13217.81262086999,27684.52963371,53261.61176208 2026-03-08,07:05:08.000,67,11149094,5044,0,1772953507,13218.412152459998,29070.268756499994,53261.898234 2026-03-08,07:05:09.000,67,11149082,4805,0,1772953508,13219.281136450001,25377.137910809994,53262.247590000006 2026-03-08,07:05:11.000,67,11149094,6005,0,1772953510,13220.594716899992,29533.622169659997,53262.72271416001 2026-03-08,07:05:12.000,67,11149133,5325,0,1772953511,13220.918059779993,29534.129707019994,53262.86944368001 2026-03-08,07:05:13.000,67,11149114,4925,0,1772953512,13221.18751217999,28148.982711150005,53263.09303152 2026-03-08,07:05:14.000,67,11149115,6525,0,1772953513,13221.51759137,29533.8900366,53263.42841328 2026-03-08,07:05:15.000,67,11149092,5845,0,1772953514,13221.699471740001,26763.3704727,53263.449374640004 2026-03-08,07:05:16.000,67,11149127,6525,0,1772953515,13221.874615799992,28609.805486640005,53263.65200112 2026-03-08,07:05:17.000,67,11149171,6045,0,1772953516,13221.955451519992,29994.55773123,53263.81270488 2026-03-08,07:05:18.000,67,11149113,5845,0,1772953517,13222.231640229998,27224.256690359995,53264.00135712 2026-03-08,07:05:19.000,67,11149109,5765,0,1772953518,13222.561719419995,32303.16895362,53264.12712528 2026-03-08,07:05:20.000,67,11149104,4965,0,1772953519,13223.066942669997,27224.559802949996,53264.25988056001 2026-03-08,07:05:22.000,67,11149068,5845,0,1772953521,13224.090861789991,34150.73182836,53264.56731384001 2026-03-08,07:05:23.000,67,11149035,6084,0,1772953522,13224.542194559988,28148.996809410004,53264.84679864 2026-03-08,07:05:24.000,67,11148936,5765,0,1772953523,13224.86553743999,26302.477205910007,53265.01448952 2026-03-08,07:05:25.000,67,11149061,6005,0,1772953524,13224.771229099999,28611.271705680003,53265.10532208 2026-03-08,07:05:26.000,67,11149089,6124,0,1772953525,13224.569139799998,26764.688660009997,53265.314935680006 2026-03-08,07:05:27.000,67,11149116,5325,0,1772953526,13224.474831459993,31844.193050190006,53265.40576824001 2026-03-08,07:05:28.000,67,11149134,5925,0,1772953527,13224.515249319993,25380.704770590004,53265.61538184 2026-03-08,07:05:29.000,67,11149110,5085,0,1772953528,13224.420940980002,30921.856684469996,53265.699227280005 2026-03-08,07:05:30.000,67,11149071,5645,0,1772953529,13224.111070719991,28151.872854450005,53265.797046960004 2026-03-08,07:05:31.000,67,11149095,6045,0,1772953530,13223.491330199999,28613.56267293,53265.915828000005 2026-03-08,07:05:33.000,67,11149109,6284,0,1772953532,13222.022814620002,33230.91905118,53265.95775072001 2026-03-08,07:05:34.000,67,11149043,6045,0,1772953533,13221.24813896999,27228.316989240004,53266.04159616 2026-03-08,07:05:35.000,67,11149152,5044,0,1772953534,13220.459990700001,28151.252531010003,53266.06954464 2026-03-08,07:05:36.000,67,11149123,5525,0,1772953535,13219.550588849997,27227.23847235,53266.06954464 2026-03-08,07:05:37.000,67,11149117,6405,0,1772953536,13218.76917688999,29535.645269970002,53266.04858328 2026-03-08,07:05:38.000,67,11149085,6005,0,1772953537,13217.85303872999,33229.69250256001,53265.97871208001 2026-03-08,07:05:39.000,67,11149065,6245,0,1772953538,13216.889746399997,30459.454903859994,53265.99268632 2026-03-08,07:05:40.000,67,11149095,6124,0,1772953539,13216.040971339993,28150.378438889995,53265.89486664 2026-03-08,07:05:41.000,67,11149054,5565,0,1772953540,13215.1383058,35075.60588088,53265.73416288 2026-03-08,07:05:42.000,67,11149139,6005,0,1772953541,13214.30300336,29534.55970395,53265.60839472 2026-03-08,07:05:44.000,67,11149100,5845,0,1772953543,13212.807542539995,29534.094461369998,53265.37083264 2026-03-08,07:05:45.000,67,11149114,5805,0,1772953544,13212.248428810002,31380.649310520006,53265.23807736001 2026-03-08,07:05:46.000,67,11149177,6284,0,1772953545,13211.67584245999,24455.09055942,53265.05641224 2026-03-08,07:05:47.000,67,11149129,5405,0,1772953546,13210.988738840002,31381.50225525,53264.98654104 2026-03-08,07:05:48.000,67,11149136,5965,0,1772953547,13210.550878689995,29996.919189780005,53264.83282440001 2026-03-08,07:05:49.000,67,11149109,6205,0,1772953548,13210.31510783999,27226.58290326,53264.67212064 2026-03-08,07:05:50.000,67,11149099,5605,0,1772953549,13210.038919129998,31843.904035860003,53264.49744264001 2026-03-08,07:05:51.000,67,11149043,6405,0,1772953550,13209.432651229996,28150.385488019994,53264.33673888 2026-03-08,07:05:52.000,67,11149073,6405,0,1772953551,13208.671448200002,27688.942389090007,53264.15507376 2026-03-08,07:05:53.000,67,11149054,6084,0,1772953552,13208.011289819995,31383.186997319994,53264.071228320005 2026-03-08,07:06:06.000,67,11149122,5684,0,1772953565,13208.00455351,29992.591023960005,53263.638026880006 2026-03-08,07:06:07.000,67,11149213,6485,0,1772953566,13208.711866059988,31839.174069629997,53263.5751428 2026-03-08,07:06:08.000,67,11149116,5125,0,1772953567,13209.789675660002,30915.117716189998,53263.638026880006 2026-03-08,07:06:09.000,67,11148934,5005,0,1772953568,13211.109992420003,29529.223512540004,53263.65200112 2026-03-08,07:06:10.000,67,11149080,5805,0,1772953569,13212.396627629998,29528.48335389,53263.56116856001 2026-03-08,07:06:11.000,67,11149075,6405,0,1772953570,13213.555272949998,30912.784454160006,53263.5751428 2026-03-08,07:06:12.000,67,11149090,5725,0,1772953571,13214.707181960002,28141.700959859998,53263.52623296 2026-03-08,07:06:13.000,67,11149131,6405,0,1772953572,13215.899508829993,28602.425047530007,53263.58911704001 2026-03-08,07:06:14.000,67,11149135,6245,0,1772953573,13217.213089279998,30910.267914750002,53263.55418144 2026-03-08,07:06:15.000,67,11149110,5805,0,1772953574,13218.715286409999,31371.795603239996,53263.83366624 2026-03-08,07:06:17.000,67,11149146,5925,0,1772953576,13221.941978900002,33677.60127189,53263.819692 2026-03-08,07:06:18.000,67,11149082,5925,0,1772953577,13223.56542960999,31368.08776086,53264.01533136001 2026-03-08,07:06:19.000,67,11149106,5765,0,1772953578,13224.99352733,29058.757527210008,53264.308790400006 2026-03-08,07:06:20.000,67,11149172,4845,0,1772953579,13225.943347039989,30903.909599489998,53264.49045552 2026-03-08,07:06:21.000,67,11149120,5765,0,1772953580,13226.664132209997,30902.365840020007,53264.74897896 2026-03-08,07:06:22.000,67,11149147,6165,0,1772953581,13227.28387272999,28131.233001810004,53265.06339936 2026-03-08,07:06:23.000,67,11149099,6205,0,1772953582,13228.058548380002,27668.54220687,53265.44769096 2026-03-08,07:06:24.000,67,11149058,5925,0,1772953583,13228.85343296,29975.609669790007,53265.7062144 2026-03-08,07:06:25.000,67,11149127,6245,0,1772953584,13229.493382409994,29974.453612469995,53266.06954464 2026-03-08,07:06:26.000,67,11149162,5165,0,1772953585,13230.086177689991,29973.516078179993,53266.41191352001 2026-03-08,07:06:28.000,67,11149063,5645,0,1772953587,13231.339131349996,29510.423482829996,53267.33421336 2026-03-08,07:06:29.000,67,11149069,6165,0,1772953588,13231.824145669998,32740.504027949995,53267.70453072001 2026-03-08,07:06:30.000,67,11149135,5645,0,1772953589,13232.154224859994,29508.47087382,53268.13074504 2026-03-08,07:06:31.000,67,11149109,6165,0,1772953590,13232.544930839991,29046.083191469996,53268.58490784 2026-03-08,07:06:32.000,67,11149081,6124,0,1772953591,13232.854801100002,30891.954275009994,53268.92727672001 2026-03-08,07:06:33.000,67,11149098,5044,0,1772953592,13232.861537409997,31353.439668720006,53269.27663272 2026-03-08,07:06:34.000,67,11149117,5445,0,1772953593,13232.794174310002,26737.986555569994,53269.69585992001 2026-03-08,07:06:35.000,67,11149067,5605,0,1772953594,13232.4506225,28584.7246821,53269.92643488 2026-03-08,07:06:36.000,67,11149122,5205,0,1772953595,13231.985817109999,30431.794117740006,53270.24085528 2026-03-08,07:06:37.000,67,11149115,6165,0,1772953596,13231.547956959992,27201.29767395,53270.40854616 2026-03-08,07:06:39.000,67,11149134,6084,0,1772953598,13230.726127139998,29971.330847880003,53270.92559304 2026-03-08,07:06:40.000,67,11149119,6045,0,1772953599,13230.02555089999,27201.593737410003,53271.03039984 2026-03-08,07:06:41.000,67,11149177,6324,0,1772953600,13228.981422849996,36894.506993040006,53271.07930968 2026-03-08,07:06:42.000,67,11149073,6084,0,1772953601,13227.883404319997,22585.73882385,53271.184116480006 2026-03-08,07:06:43.000,67,11149107,6324,0,1772953602,13226.616978040001,28586.783028060003,53271.08629680001 2026-03-08,07:06:44.000,67,11149104,5684,0,1772953603,13225.296661280001,26278.841473020002,53271.00943848001 2026-03-08,07:06:45.000,67,11149072,5884,0,1772953604,13224.117807030001,29971.464781350005,53270.83476048 2026-03-08,07:06:46.000,67,11149053,5405,0,1772953605,13223.080415290002,25355.412492150004,53270.71597944 2026-03-08,07:06:47.000,67,11149075,6405,0,1772953606,13222.069968789998,33202.24319034,53270.55527568001 2026-03-08,07:06:48.000,67,11149134,5605,0,1772953607,13220.823751440003,31355.949158999996,53270.26181664 2026-03-08,07:06:50.000,67,11149090,5845,0,1772953609,13217.98102862,31356.24522246,53269.69585992001 2026-03-08,07:06:51.000,67,11149097,6245,0,1772953610,13216.72133865,29971.18986528,53269.367465280004 2026-03-08,07:06:52.000,67,11149122,5805,0,1772953611,13215.657001669992,28585.718609429998,53268.983173680004 2026-03-08,07:06:53.000,67,11149108,5245,0,1772953612,13214.619609929992,33662.10728415,53268.58490784 2026-03-08,07:06:54.000,67,11149059,5405,0,1772953613,13213.508118780002,27198.985559310007,53268.19362912 2026-03-08,07:06:55.000,67,11149075,6565,0,1772953614,13212.423572869993,29967.460875510005,53267.86523448 2026-03-08,07:06:56.000,67,11149073,5325,0,1772953615,13211.271663859989,36428.65113873,53267.39011032 2026-03-08,07:06:57.000,67,11149052,5125,0,1772953616,13210.052391749989,28581.53142621,53266.91498616001 2026-03-08,07:06:58.000,67,11149172,5725,0,1772953617,13208.644502959993,25349.991711180002,53266.50973320001 2026-03-08,07:06:59.000,67,11149138,5684,0,1772953618,13207.216405239997,34118.855662500006,53265.99967344 2026-03-08,07:07:01.000,67,11149036,5884,0,1772953620,13204.932796150002,27656.107541549994,53265.03545088 2026-03-08,07:07:02.000,67,11149092,4885,0,1772953621,13203.949294889993,29963.471067930004,53264.49045552 2026-03-08,07:07:03.000,67,11149109,5965,0,1772953622,13203.10725614,29963.118611430007,53264.00834424 2026-03-08,07:07:04.000,67,11149126,5884,0,1772953623,13202.399943589997,30424.300892550003,53263.519245840005 2026-03-08,07:07:05.000,67,11149115,6045,0,1772953624,13201.706103659999,33654.670452000006,53262.95328912 2026-03-08,07:07:06.000,67,11149050,5605,0,1772953625,13200.924691699991,29039.00586495,53262.53406192001 2026-03-08,07:07:07.000,67,11149063,5485,0,1772953626,13199.887299959992,29500.540602570007,53261.98207944001 2026-03-08,07:07:08.000,67,11149116,5805,0,1772953627,13198.742127259997,29500.723879950005,53261.47201968 2026-03-08,07:07:09.000,67,11149059,6205,0,1772953628,13197.630636109992,33654.92422068,53261.003882640005 2026-03-08,07:07:10.000,67,11149155,6124,0,1772953629,13196.573035439993,26731.82561595,53260.45888728 2026-03-08,07:07:12.000,67,11149100,5965,0,1772953631,13194.983266279996,36423.568715999994,53259.33396096 2026-03-08,07:07:13.000,67,11149115,6284,0,1772953632,13194.323107899989,29500.364374319994,53258.83088832 2026-03-08,07:07:14.000,67,11149105,6485,0,1772953633,13193.844829889997,29500.096507380003,53258.153137680005 2026-03-08,07:07:15.000,67,11149142,5765,0,1772953634,13193.5147507,29961.29288676,53257.76185896001 2026-03-08,07:07:16.000,67,11149093,5485,0,1772953635,13193.440651289995,34114.42880886,53257.25878632001 2026-03-08,07:07:17.000,67,11149117,5405,0,1772953636,13193.359815569995,29037.046206810002,53256.825584879996 2026-03-08,07:07:18.000,67,11149146,5965,0,1772953637,13193.36655187999,25805.86599741,53256.43430616 2026-03-08,07:07:19.000,67,11149119,6284,0,1772953638,13193.359815569995,25805.351410920004,53255.96616912001 2026-03-08,07:07:20.000,67,11149129,6045,0,1772953639,13192.874801249993,28112.947558590007,53255.47707072 2026-03-08,07:07:21.000,67,11149116,5925,0,1772953640,13192.282005969995,30421.100587530003,53254.96002384001 2026-03-08,07:07:23.000,67,11149128,6045,0,1772953642,13191.884563679989,28576.329168270007,53254.20541488 2026-03-08,07:07:24.000,67,11149108,5684,0,1772953643,13192.00581725999,32268.832641390007,53253.842084640004 2026-03-08,07:07:25.000,67,11149094,5725,0,1772953644,13191.911508919999,26730.535625160002,53253.46478016 2026-03-08,07:07:26.000,67,11149083,6205,0,1772953645,13191.507330319997,27654.26771862,53253.1992696 2026-03-08,07:07:27.000,67,11149096,5684,0,1772953646,13190.82696300999,27193.853792669994,53252.835939360004 2026-03-08,07:07:28.000,67,11149074,5485,0,1772953647,13190.200486180001,31348.801341180006,53252.48658336 2026-03-08,07:07:29.000,67,11149100,5005,0,1772953648,13189.80978019999,29042.01584346,53252.21408568 2026-03-08,07:07:30.000,67,11149098,4805,0,1772953649,13189.68852661999,31350.119528490002,53252.067356160005 2026-03-08,07:07:31.000,67,11149143,6165,0,1772953650,13189.553800419999,24426.9363342,53251.89267816001 2026-03-08,07:07:32.000,67,11149136,5684,0,1772953651,13189.344974809988,30427.21218324,53251.62716760001 2026-03-08,07:07:34.000,67,11149149,6124,0,1772953653,13188.442309269994,31350.93722757,53251.23588888 2026-03-08,07:07:35.000,67,11149042,5565,0,1772953654,13188.004449120002,30889.550521679994,53251.03326240001 2026-03-08,07:07:36.000,67,11149108,5884,0,1772953655,13187.49922587,32735.929142580004,53250.725829120005 2026-03-08,07:07:37.000,67,11149082,5845,0,1772953656,13187.000738929994,31812.951306029994,53250.4742928 2026-03-08,07:07:38.000,67,11149100,5485,0,1772953657,13186.36078948,29505.207126630004,53250.39743448 2026-03-08,07:07:39.000,67,11149044,5485,0,1772953658,13185.646740619988,29505.510239220006,53250.2297436 2026-03-08,07:07:40.000,67,11149191,6284,0,1772953659,13184.764284009994,29044.356154620007,53249.99916864001 2026-03-08,07:07:41.000,67,11149137,6045,0,1772953660,13183.94245419,27659.751941759998,53249.73365808 2026-03-08,07:07:42.000,67,11149105,6045,0,1772953661,13183.134096989997,32737.09224903,53249.4611604 2026-03-08,07:07:43.000,67,11149106,5725,0,1772953662,13182.177540969999,35967.94819845,53249.321418 2026-03-08,07:07:45.000,67,11149093,6205,0,1772953664,13180.089284869995,29505.665320080006,53248.67161584 2026-03-08,07:07:46.000,67,11149114,5925,0,1772953665,13178.870012759995,28582.306830510002,53248.39911816001 2026-03-08,07:07:47.000,67,11149056,5485,0,1772953666,13177.590113859995,32274.605878860006,53248.00783944 2026-03-08,07:07:48.000,67,11149062,5565,0,1772953667,13176.17548875999,26274.54855285,53247.66547056 2026-03-08,07:07:49.000,67,11149066,5925,0,1772953668,13174.922535099999,29967.36218769,53247.18335928 2026-03-08,07:07:50.000,67,11149129,6445,0,1772953669,13173.89861597999,26736.78820347,53246.74317072001 2026-03-08,07:07:51.000,67,11149099,6365,0,1772953670,13172.88816948,29968.123493730003,53246.23311096 2026-03-08,07:07:52.000,67,11149129,6124,0,1772953671,13171.985503939992,32276.4245544,53245.80689664001 2026-03-08,07:07:53.000,67,11149109,5805,0,1772953672,13171.197355669989,31353.637044360003,53245.359720960005 2026-03-08,07:07:54.000,67,11149154,5765,0,1772953673,13170.537197289996,29046.160731900003,53244.86363544 2026-03-08,07:07:56.000,67,11149052,6084,0,1772953675,13169.344870419991,30892.920005820008,53244.0461424 2026-03-08,07:07:57.000,67,11149115,6205,0,1772953676,13169.14278111999,31354.743757770004,53243.57101824 2026-03-08,07:07:58.000,67,11149061,6445,0,1772953677,13168.927219199999,27662.543397240006,53243.228649360004 2026-03-08,07:07:59.000,67,11149073,6405,0,1772953678,13168.637557870003,29048.056947870005,53242.70461536 2026-03-08,07:08:00.000,67,11149141,6245,0,1772953679,13168.381578089997,33664.8211992,53242.25045256 2026-03-08,07:08:01.000,67,11149142,5525,0,1772953680,13168.04476258999,27202.947170369996,53241.82423824 2026-03-08,07:08:02.000,67,11149179,6565,0,1772953681,13167.505857789998,28587.833348429995,53241.51680496001 2026-03-08,07:08:03.000,67,11149112,5765,0,1772953682,13166.68402796999,27202.813236899994,53241.13251336 2026-03-08,07:08:04.000,67,11149088,5884,0,1772953683,13165.720735639996,29972.296578690002,53240.82508008001 2026-03-08,07:08:05.000,67,11149147,6245,0,1772953684,13164.676607590001,28126.256316030005,53240.4827112 2026-03-08,07:08:07.000,67,11149105,6205,0,1772953686,13162.608560419998,27204.004539870002,53239.69316664 2026-03-08,07:08:08.000,67,11149096,5765,0,1772953687,13161.618322849994,29974.270335089997,53239.35079776 2026-03-08,07:08:09.000,67,11149089,6045,0,1772953688,13160.904273989996,29051.680200689996,53238.96650616 2026-03-08,07:08:10.000,67,11149070,5725,0,1772953689,13160.170016199998,25820.803103879996,53238.435485040005 2026-03-08,07:08:11.000,67,11149122,5845,0,1772953690,13159.46943995999,25820.810153009996,53238.0372192 2026-03-08,07:08:12.000,67,11149086,5925,0,1772953691,13158.869908369998,29052.089050230003,53237.63895336001 2026-03-08,07:08:13.000,67,11149126,5805,0,1772953692,13158.546565489996,32283.269259630004,53237.32453296001 2026-03-08,07:08:14.000,67,11149072,5645,0,1772953693,13158.25690416,30436.467690930003,53236.91928000001 2026-03-08,07:08:15.000,67,11149083,6284,0,1772953694,13157.973979139999,29050.918894650007,53236.58389824001 2026-03-08,07:08:16.000,67,11149117,6045,0,1772953695,13157.569800539997,29050.009556880002,53236.21358088 2026-03-08,07:08:18.000,67,11149149,6245,0,1772953697,13156.85575168,28588.164657539994,53235.52884312001 2026-03-08,07:08:19.000,67,11149118,5525,0,1772953698,13156.444836770002,30434.59967148,53235.24237120001 2026-03-08,07:08:20.000,67,11149050,5884,0,1772953699,13156.141702820001,30434.374099320004,53234.84410536 2026-03-08,07:08:21.000,67,11149081,6284,0,1772953700,13155.91940459,33665.22299961001,53234.529684960005 2026-03-08,07:08:22.000,67,11149142,5285,0,1772953701,13155.71731529,27664.185844530002,53234.27814864 2026-03-08,07:08:23.000,67,11149087,6005,0,1772953702,13155.703842669995,25355.891832990004,53233.85193432001 2026-03-08,07:08:24.000,67,11149131,6165,0,1772953703,13155.83183255999,29048.240225250003,53233.54450104001 2026-03-08,07:08:25.000,67,11149074,5725,0,1772953704,13156.296637949992,34125.545286869994,53233.1462352 2026-03-08,07:08:26.000,67,11149095,5965,0,1772953705,13156.963532639995,28586.303687220003,53232.88072464 2026-03-08,07:08:27.000,67,11149084,5765,0,1772953706,13157.812307699998,29971.013637030002,53232.52438152 2026-03-08,07:08:29.000,67,11149123,6205,0,1772953708,13159.893827489992,30893.878687499993,53231.98637328001 2026-03-08,07:08:30.000,67,11149066,5645,0,1772953709,13160.87732875,28124.38829658,53231.83964376001 2026-03-08,07:08:31.000,67,11149052,5605,0,1772953710,13161.78673059999,25816.559527620004,53231.66496576 2026-03-08,07:08:32.000,67,11149111,6124,0,1772953711,13162.736550309994,28124.578623089998,53231.56714608 2026-03-08,07:08:33.000,67,11149095,6205,0,1772953712,13163.645952159997,33201.714505590004,53231.51823624 2026-03-08,07:08:34.000,67,11149091,6324,0,1772953713,13164.548617699991,29970.273478379997,53231.4693264 2026-03-08,07:08:35.000,67,11149048,5805,0,1772953714,13165.30308441999,24892.749893729997,53231.4693264 2026-03-08,07:08:36.000,67,11149122,5605,0,1772953715,13166.010396969992,26277.692464830005,53231.40644232001 2026-03-08,07:08:37.000,67,11149071,6205,0,1772953716,13166.68402796999,31816.948162739995,53231.31560976001 2026-03-08,07:08:38.000,67,11149071,6245,0,1772953717,13167.182514909997,29509.535292450004,53231.2597128 2026-03-08,07:08:40.000,67,11149152,5925,0,1772953719,13167.182514909997,29510.37413892,53231.273687040004 2026-03-08,07:08:41.000,67,11149155,5245,0,1772953720,13166.90632619999,31357.077019799995,53231.11997040001 2026-03-08,07:08:42.000,67,11149124,4845,0,1772953721,13166.300058299988,29510.606760209994,53231.126957520006 2026-03-08,07:08:43.000,67,11149164,5165,0,1772953722,13165.4917011,28587.107288040002,53231.16888024001 2026-03-08,07:08:44.000,67,11149123,5445,0,1772953723,13164.622717109996,27663.431587619998,53231.105996160004 2026-03-08,07:08:45.000,67,11149097,5365,0,1772953724,13163.726787879998,33663.50301189,53231.00118936001 2026-03-08,07:08:46.000,67,11149107,5445,0,1772953725,13163.04642056999,32278.137492990005,53230.84747272 2026-03-08,07:08:47.000,67,11149105,6165,0,1772953726,13162.278481230001,31815.61587717,53230.770614400004 2026-03-08,07:08:48.000,67,11149083,6245,0,1772953727,13161.456651409993,28583.9492778,53230.623884880006 2026-03-08,07:08:49.000,67,11149218,4885,0,1772953728,13160.540513249995,31814.614900710003,53230.44221976 2026-03-08,07:08:51.000,67,11149043,6324,0,1772953730,13159.058525049993,32737.219133370003,53230.02997968 2026-03-08,07:08:52.000,67,11149187,6245,0,1772953731,13158.41183928999,32275.670297489996,53229.736520640006 2026-03-08,07:08:53.000,67,11149160,5645,0,1772953732,13157.825780319989,29506.37023308,53229.596778240004 2026-03-08,07:08:54.000,67,11149098,5485,0,1772953733,13157.11173145999,31352.896885709997,53229.261396480004 2026-03-08,07:08:55.000,67,11149186,5765,0,1772953734,13156.404418910002,29507.145637380003,53228.946976080006 2026-03-08,07:08:56.000,67,11149113,6124,0,1772953735,13155.71731529,32276.932091759998,53228.70242688001 2026-03-08,07:08:57.000,67,11149105,6084,0,1772953736,13154.976321189992,36892.99143009,53228.276212560006 2026-03-08,07:08:58.000,67,11149092,5565,0,1772953737,13154.289217569989,28123.44371316,53227.92685656 2026-03-08,07:08:59.000,67,11149186,5805,0,1772953738,13153.35960679,31354.729659510005,53227.59846192001 2026-03-08,07:09:00.000,67,11149102,5645,0,1772953739,13152.147070989995,31816.41242886,53227.21417032001 2026-03-08,07:09:02.000,67,11149063,5965,0,1772953741,13149.203303519993,26738.71261596,53226.38969016 2026-03-08,07:09:03.000,67,11149057,6245,0,1772953742,13147.754996869997,33200.3540235,53225.86565616 2026-03-08,07:09:04.000,67,11149061,6165,0,1772953743,13146.374053319996,31815.256371540003,53225.34162216 2026-03-08,07:09:05.000,67,11149107,6045,0,1772953744,13144.99984607999,29507.33596389,53224.79662680001 2026-03-08,07:09:06.000,67,11149098,5725,0,1772953745,13143.60542991,32738.311748520005,53224.32150264001 2026-03-08,07:09:07.000,67,11149101,6084,0,1772953746,13142.30532208,29506.99760565,53223.74157168001 2026-03-08,07:09:08.000,67,11149046,5765,0,1772953747,13141.08604997,27660.273577379994,53223.2245248 2026-03-08,07:09:09.000,67,11149134,5725,0,1772953748,13139.873514169994,30429.192988769995,53222.67952944 2026-03-08,07:09:10.000,67,11149053,6005,0,1772953749,13138.674450989995,28582.51125528,53222.1065856 2026-03-08,07:09:11.000,67,11149053,5965,0,1772953750,13137.50906936,29043.665339879997,53221.48473192 2026-03-08,07:09:13.000,67,11149141,6445,0,1772953752,13135.400604329996,31812.56360388,53220.443651040005 2026-03-08,07:09:14.000,67,11149102,5765,0,1772953753,13134.706764399998,28581.86273532,53219.82878448 2026-03-08,07:09:15.000,67,11149130,5884,0,1772953754,13134.215013770001,25812.92217654,53219.40955728001 2026-03-08,07:09:16.000,67,11149062,5684,0,1772953755,13133.94556136999,23967.022896480004,53218.86456192 2026-03-08,07:09:17.000,67,11149108,6005,0,1772953756,13133.669372659999,30429.094300950004,53218.41039912 2026-03-08,07:09:18.000,67,11149080,5725,0,1772953757,13133.548119079998,28121.286679380006,53217.83745528 2026-03-08,07:09:19.000,67,11149164,5645,0,1772953758,13133.433601809993,26275.01379543,53217.48809928001 2026-03-08,07:09:20.000,67,11149172,5725,0,1772953759,13133.534646459993,31352.40344661,53217.15271752001 2026-03-08,07:09:21.000,67,11149156,5445,0,1772953760,13133.628954799999,32275.698494009994,53216.775413040006 2026-03-08,07:09:22.000,67,11149088,4925,0,1772953761,13133.84451671999,28121.801265870003,53216.54483808 2026-03-08,07:09:24.000,67,11149056,4725,0,1772953763,13134.309322109992,28121.737823699994,53215.985868480006 2026-03-08,07:09:25.000,67,11149125,6124,0,1772953764,13134.275640560001,32737.40945988,53215.84612608 2026-03-08,07:09:26.000,67,11149092,5845,0,1772953765,13134.140914359996,28121.766020220006,53215.55266704001 2026-03-08,07:09:27.000,67,11149088,5805,0,1772953766,13134.11396912,28583.709607380006,53215.44786024 2026-03-08,07:09:28.000,67,11149119,6245,0,1772953767,13134.17459591,35507.61886206,53215.20331104 2026-03-08,07:09:29.000,67,11149078,5645,0,1772953768,13134.309322109992,25814.68445904,53215.04260728 2026-03-08,07:09:30.000,67,11149107,5485,0,1772953769,13134.457520930002,30430.482979559994,53214.8749164 2026-03-08,07:09:31.000,67,11149076,5925,0,1772953770,13134.639401300003,32738.184864180002,53214.72818688 2026-03-08,07:09:32.000,67,11149086,5205,0,1772953771,13134.96274417999,29507.02580217,53214.58145736 2026-03-08,07:09:33.000,67,11149113,5884,0,1772953772,13135.37365909,28584.012719970007,53214.44870208001 2026-03-08,07:09:35.000,67,11149158,5965,0,1772953774,13136.815229430002,34123.09218963,53214.22511424 2026-03-08,07:09:36.000,67,11149169,6525,0,1772953775,13137.50233304999,28584.379274730003,53214.1762044 2026-03-08,07:09:37.000,67,11149057,6245,0,1772953776,13138.189436669993,29046.076142339996,53214.071397600004 2026-03-08,07:09:38.000,67,11149137,5365,0,1772953777,13138.60708789,27661.627010340002,53214.05742336 2026-03-08,07:09:39.000,67,11149109,6165,0,1772953778,13138.916958149995,27200.212107929998,53213.99453928001 2026-03-08,07:09:40.000,67,11149133,6365,0,1772953779,13139.132520070001,28585.20402294,53214.08537184001 2026-03-08,07:09:41.000,67,11149182,5805,0,1772953780,13139.213355790002,30893.230167539994,53214.07838472 2026-03-08,07:09:42.000,67,11149163,6045,0,1772953781,13139.226828409992,31354.807199939998,53213.952616560004 2026-03-08,07:09:43.000,67,11149135,5485,0,1772953782,13139.065156969991,28585.091236859997,53213.952616560004 2026-03-08,07:09:44.000,67,11149153,6245,0,1772953783,13138.775495639995,27661.49307687,53213.94562944001 2026-03-08,07:09:46.000,67,11149143,5565,0,1772953785,13138.047974159992,29507.392356929995,53213.805887040005 2026-03-08,07:09:47.000,67,11149097,6124,0,1772953786,13137.73136759,31815.29866632,53213.76396432 2026-03-08,07:09:48.000,67,11149065,5445,0,1772953787,13137.596641389995,26276.536407509993,53213.64518328 2026-03-08,07:09:49.000,67,11149097,6045,0,1772953788,13137.66400448999,29969.159715839996,53213.589286320006 2026-03-08,07:09:50.000,67,11149048,5605,0,1772953789,13137.926720579992,24430.101393570003,53213.48447952 2026-03-08,07:09:51.000,67,11149129,6605,0,1772953790,13138.418471209989,27660.781114740006,53213.49845376 2026-03-08,07:09:52.000,67,11149111,5605,0,1772953791,13139.125783759991,33199.32485052,53213.41460832001 2026-03-08,07:09:53.000,67,11149059,5605,0,1772953792,13140.055394539995,30891.376246350002,53213.470505280005 2026-03-08,07:09:54.000,67,11149046,4845,0,1772953793,13141.133204139995,28122.040936289995,53213.617234800004 2026-03-08,07:09:55.000,67,11149165,6405,0,1772953794,13142.17733218999,31814.762932440004,53213.70108024 2026-03-08,07:09:57.000,67,11149065,5605,0,1772953796,13144.070235300002,25352.494152330008,53213.952616560004 2026-03-08,07:09:58.000,67,11149134,5085,0,1772953797,13144.642821649999,33198.95124663001,53214.1063332 2026-03-08,07:09:59.000,67,11149150,5845,0,1772953798,13145.168253830001,27198.675397590006,53214.26703696 2026-03-08,07:10:00.000,67,11149040,5085,0,1772953799,13145.606113979993,26737.507214729994,53214.37184376 2026-03-08,07:10:01.000,67,11149096,5605,0,1772953800,13145.882302689999,34123.07809137,53214.42075360001 2026-03-08,07:10:02.000,67,11149061,5965,0,1772953801,13146.151755089995,26738.26147164,53214.385818 2026-03-08,07:10:03.000,67,11149050,5485,0,1772953802,13146.320162839991,29969.4557793,53214.44870208001 2026-03-08,07:10:04.000,67,11149083,6045,0,1772953803,13146.488570590001,29508.167761229997,53214.55350888 2026-03-08,07:10:05.000,67,11149059,6084,0,1772953804,13146.677187269997,28585.140580770007,53214.51158616 2026-03-08,07:10:06.000,67,11149109,6045,0,1772953805,13146.798440849998,28585.112384249995,53214.7002384 2026-03-08,07:10:08.000,67,11149072,5884,0,1772953807,13146.555933689997,30431.730675569997,53214.79805808 2026-03-08,07:10:09.000,67,11149035,6284,0,1772953808,13146.23932711999,36893.999455679994,53214.74914824 2026-03-08,07:10:10.000,67,11149045,6324,0,1772953809,13145.83514851999,27200.705547029997,53214.85395504001 2026-03-08,07:10:11.000,67,11149065,6205,0,1772953810,13145.383815749992,25815.96035157,53214.82600656 2026-03-08,07:10:12.000,67,11149076,5765,0,1772953811,13144.78428416,30431.935100339993,53214.77709672 2026-03-08,07:10:13.000,67,11149068,4885,0,1772953812,13144.130862090002,27662.804215049997,53214.67228992 2026-03-08,07:10:14.000,67,11149148,5645,0,1772953813,13143.261878099998,34586.96018928,53214.53953464 2026-03-08,07:10:15.000,67,11149071,5245,0,1772953814,13142.096496469989,33664.21497402,53214.44171496 2026-03-08,07:10:16.000,67,11149098,5125,0,1772953815,13140.863751739998,24432.815308620004,53214.287998320004 2026-03-08,07:10:17.000,67,11149125,6005,0,1772953816,13139.752260589994,29510.54331804,53214.11332032001 2026-03-08,07:10:19.000,67,11149072,5805,0,1772953818,13137.74484020999,26279.715565139995,53213.638196160005 2026-03-08,07:10:20.000,67,11149117,5965,0,1772953819,13136.626612749991,30434.25426411,53213.21896896 2026-03-08,07:10:21.000,67,11149082,5605,0,1772953820,13135.488176359991,26280.103267290004,53212.93249704 2026-03-08,07:10:22.000,67,11149134,5884,0,1772953821,13134.275640560001,29049.748739069997,53212.48532136001 2026-03-08,07:10:23.000,67,11149033,6245,0,1772953822,13133.083313689996,29049.769886459995,53212.1848752 2026-03-08,07:10:24.000,67,11149132,5765,0,1772953823,13131.857305270001,29511.424459290007,53211.793596480005 2026-03-08,07:10:25.000,67,11149098,5884,0,1772953824,13130.584142679996,29049.798082980007,53211.33244656001 2026-03-08,07:10:26.000,67,11149117,6365,0,1772953825,13129.27056222999,27665.038789259997,53210.94815496001 2026-03-08,07:10:27.000,67,11149081,5445,0,1772953826,13128.199488940001,27664.968297960004,53210.41014672 2026-03-08,07:10:28.000,67,11149125,6045,0,1772953827,13127.114943029992,31357.781932800004,53209.9140612 2026-03-08,07:10:30.000,67,11149167,6405,0,1772953829,13124.939114899993,26741.652103169996,53208.85900608 2026-03-08,07:10:31.000,67,11149108,5645,0,1772953830,13123.881514229994,26279.884744259994,53208.26510088001 2026-03-08,07:10:32.000,67,11149059,6084,0,1772953831,13122.945167139995,27664.36912191,53207.650234320005 2026-03-08,07:10:33.000,67,11149093,5325,0,1772953832,13122.015556359991,27664.0378128,53207.07030336001 2026-03-08,07:10:34.000,67,11149116,4925,0,1772953833,13121.247617020003,35510.79801969,53206.41351408 2026-03-08,07:10:35.000,67,11149177,5445,0,1772953834,13120.53356815999,30433.175747219997,53205.76371192 2026-03-08,07:10:36.000,67,11149121,6165,0,1772953835,13119.913827639997,29971.563469169996,53205.2676264 2026-03-08,07:10:37.000,67,11149099,5525,0,1772953836,13119.469231179995,32741.039761830005,53204.67372120001 2026-03-08,07:10:38.000,67,11149121,6124,0,1772953837,13119.058316269999,31817.68832139,53204.06584176 2026-03-08,07:10:39.000,67,11149116,5884,0,1772953838,13118.708028150002,23047.280610600006,53203.49988504001 2026-03-08,07:10:41.000,67,11149119,6324,0,1772953840,13118.24322276,27663.001590689993,53202.46579128001 2026-03-08,07:10:42.000,67,11149067,6084,0,1772953841,13118.16238704,27662.846509830008,53201.98368 2026-03-08,07:10:43.000,67,11149162,4925,0,1772953842,13118.14217811,32278.757816430007,53201.55047856 2026-03-08,07:10:44.000,67,11149152,5765,0,1772953843,13118.05460607999,29509.4295555,53201.25701952 2026-03-08,07:10:45.000,67,11148994,5765,0,1772953844,13118.10176025,31817.716517909997,53200.95657336001 2026-03-08,07:10:46.000,67,11149053,6284,0,1772953845,13118.25669537999,27663.671258040005,53200.59324312 2026-03-08,07:10:47.000,67,11149061,6405,0,1772953846,13118.31732216999,33664.553332259995,53200.26484848001 2026-03-08,07:10:48.000,67,11149147,5525,0,1772953847,13118.33753109999,31357.147511100004,53199.98536368 2026-03-08,07:10:49.000,67,11149068,5605,0,1772953848,13118.25669537999,29049.88267254,53199.81068568001 2026-03-08,07:10:50.000,67,11149080,5725,0,1772953849,13118.25669537999,30896.952108180005,53199.51023952 2026-03-08,07:10:52.000,67,11149091,5845,0,1772953851,13118.14217811,27205.816166279998,53199.16088352001 2026-03-08,07:10:53.000,67,11149140,5565,0,1772953852,13118.05460607999,31361.052729119998,53199.014154 2026-03-08,07:10:54.000,67,11149152,6005,0,1772953853,13117.791889989989,26283.846355319998,53198.81851464 2026-03-08,07:10:55.000,67,11149167,6565,0,1772953854,13117.502228659992,25822.586533769994,53198.63684952001 2026-03-08,07:10:56.000,67,11149088,4725,0,1772953855,13117.239512569991,28130.859397919994,53198.48313288 2026-03-08,07:10:57.000,67,11149070,5925,0,1772953856,13117.00374172,23976.433485030007,53198.34339048 2026-03-08,07:10:58.000,67,11149143,6124,0,1772953857,13116.79491610999,31362.251081220005,53198.091854160004 2026-03-08,07:10:59.000,67,11149102,5645,0,1772953858,13116.606299429994,29977.252117080003,53198.042944320005 2026-03-08,07:11:00.000,67,11149073,6324,0,1772953859,13116.431155369988,29515.407217739994,53197.74948528001 2026-03-08,07:11:01.000,67,11149049,6124,0,1772953860,13116.229066070002,31823.13024975,53197.49794896 2026-03-08,07:11:03.000,67,11149219,6245,0,1772953862,13116.107812490001,29052.58248933,53197.05776040001 2026-03-08,07:11:04.000,67,11149112,5925,0,1772953863,13116.134757729997,29975.426392409994,53196.80622408 2026-03-08,07:11:05.000,67,11149050,4965,0,1772953864,13116.134757729997,29513.362970040005,53196.62455896001 2026-03-08,07:11:06.000,67,11149017,6124,0,1772953865,13116.128021420001,28589.715466139998,53196.35206128 2026-03-08,07:11:07.000,67,11149003,5884,0,1772953866,13116.114548799997,35051.73047757,53196.12847344 2026-03-08,07:11:08.000,67,11149003,6165,0,1772953867,13116.161702969992,28127.341882049994,53195.89789848 2026-03-08,07:11:09.000,67,11149129,5485,0,1772953868,13116.222329759992,28126.756804260003,53195.63238792 2026-03-08,07:11:10.000,67,11149121,5605,0,1772953869,13116.303165479992,26741.14456581,53195.37386448001 2026-03-08,07:11:11.000,67,11149090,5725,0,1772953870,13116.350319650002,32741.07500748,53195.10835392 2026-03-08,07:11:12.000,67,11149072,5565,0,1772953871,13116.572617879989,30432.421490310007,53194.91970168001 2026-03-08,07:11:14.000,67,11149090,5845,0,1772953873,13117.158676849991,25815.48805986,53194.423616160006 2026-03-08,07:11:15.000,67,11149121,6284,0,1772953874,13117.448338180002,33661.70548374001,53194.21400256 2026-03-08,07:11:16.000,67,11149066,5645,0,1772953875,13117.657163789998,28122.344048879997,53193.99041472001 2026-03-08,07:11:17.000,67,11149118,5765,0,1772953876,13117.839044159999,32276.27652267,53193.801762480005 2026-03-08,07:11:18.000,67,11149145,6365,0,1772953877,13117.99397928999,28121.97749412,53193.74586552001 2026-03-08,07:11:19.000,67,11149152,4845,0,1772953878,13118.05460607999,25352.26858017,53193.60612312001 2026-03-08,07:11:20.000,67,11149091,6245,0,1772953879,13118.04113346,30429.30577485,53193.50131632 2026-03-08,07:11:21.000,67,11149094,5165,0,1772953880,13118.02092453,35045.03380407,53193.30567696 2026-03-08,07:11:22.000,67,11149084,4765,0,1772953881,13117.879462019999,23044.531449899994,53193.179908800004 2026-03-08,07:11:23.000,67,11149156,5565,0,1772953882,13117.751472129989,32276.198982240006,53193.012217920004 2026-03-08,07:11:25.000,67,11149131,5485,0,1772953884,13117.279930429992,31814.82637461,53192.66984904001 2026-03-08,07:11:26.000,67,11149116,5965,0,1772953885,13116.970060169995,33661.36712549999,53192.54408088 2026-03-08,07:11:27.000,67,11149060,5725,0,1772953886,13116.720816699999,28584.40042212,53192.4462612 2026-03-08,07:11:28.000,67,11149162,5925,0,1772953887,13116.532200019989,28584.449766029997,53192.26459608001 2026-03-08,07:11:29.000,67,11149128,5965,0,1772953888,13116.357055959998,28584.329930820008,53192.04100824 2026-03-08,07:11:30.000,67,11149114,6045,0,1772953889,13116.195384519997,37815.9128736,53191.93620144 2026-03-08,07:11:31.000,67,11149014,5005,0,1772953890,13115.959613669991,25815.30478248,53191.76152344001 2026-03-08,07:11:32.000,67,11149055,5965,0,1772953891,13115.57564399999,30893.096234070006,53191.54492272001 2026-03-08,07:11:33.000,67,11149070,6284,0,1772953892,13115.218619569998,26739.35408679,53191.39120608 2026-03-08,07:11:34.000,67,11149074,4725,0,1772953893,13114.774023109996,33201.60171951,53191.17460536 2026-03-08,07:11:36.000,67,11149136,5805,0,1772953895,13113.992611150003,26278.101314369997,53190.72044256 2026-03-08,07:11:37.000,67,11149023,6245,0,1772953896,13113.595168859996,26278.362132180002,53190.496854720004 2026-03-08,07:11:38.000,67,11149052,5645,0,1772953897,13113.17751763999,29509.626931139996,53190.280254000005 2026-03-08,07:11:39.000,67,11149127,6084,0,1772953898,13112.780075349998,31356.202927680002,53189.993782080004 2026-03-08,07:11:40.000,67,11149116,5965,0,1772953899,13112.26811579,28125.410420429995,53189.791155599996 2026-03-08,07:11:41.000,67,11149131,6205,0,1772953900,13111.83699194999,27664.453711470007,53189.55359352001 2026-03-08,07:11:42.000,67,11149080,5925,0,1772953901,13111.506912759993,29973.13542516,53189.30904432 2026-03-08,07:11:43.000,67,11149109,5965,0,1772953902,13111.250932980001,23049.7478061,53189.057508000005 2026-03-08,07:11:44.000,67,11149095,6045,0,1772953903,13111.217251429996,26742.935044829996,53188.91077848001 2026-03-08,07:11:45.000,67,11149120,5765,0,1772953904,13111.304823459992,30436.03064487,53188.6382808 2026-03-08,07:11:47.000,67,11149163,6405,0,1772953906,13111.581012169998,30436.072939649996,53188.17713088 2026-03-08,07:11:48.000,67,11149126,5845,0,1772953907,13111.823519329999,26743.18881351,53187.89065896 2026-03-08,07:11:49.000,67,11149097,6124,0,1772953908,13112.092971729995,26742.935044829996,53187.66008400001 2026-03-08,07:11:50.000,67,11149127,6245,0,1772953909,13112.409578300001,30435.480812730006,53187.28976664 2026-03-08,07:11:51.000,67,11149145,6245,0,1772953910,13112.773339040003,31819.958141249997,53187.045217440005 2026-03-08,07:11:52.000,67,11149122,5725,0,1772953911,13113.21793549999,30435.06491406,53186.79368112 2026-03-08,07:11:53.000,67,11149065,6284,0,1772953912,13113.682740889992,29050.284472950007,53186.44432512001 2026-03-08,07:11:54.000,67,11149089,6165,0,1772953913,13114.201436759999,28588.58760534,53186.23471152 2026-03-08,07:11:55.000,67,11149132,5645,0,1772953914,13114.733605249996,33204.379076729994,53185.90631688 2026-03-08,07:11:56.000,67,11149123,6005,0,1772953915,13115.360082079998,28588.390229700002,53185.61984496 2026-03-08,07:11:58.000,67,11149161,6165,0,1772953917,13116.606299429994,25356.970349879994,53185.151707920006 2026-03-08,07:11:59.000,67,11149139,6245,0,1772953918,13117.347293530001,25818.427547069994,53184.9001716 2026-03-08,07:12:00.000,67,11149159,6245,0,1772953919,13118.047869769995,25818.335908380002,53184.78139056 2026-03-08,07:12:01.000,67,11149084,5645,0,1772953920,13118.687819220002,25818.286564470007,53184.55780272 2026-03-08,07:12:02.000,67,11149048,5684,0,1772953921,13119.267141879995,32742.181720890003,53184.41806032 2026-03-08,07:12:03.000,67,11149056,5845,0,1772953922,13119.880146089992,23509.93615989,53184.17351112 2026-03-08,07:12:04.000,67,11149047,6245,0,1772953923,13120.43925982,30433.196894609995,53184.08267856 2026-03-08,07:12:05.000,67,11149198,5565,0,1772953924,13120.978164619992,29509.189885080006,53183.98485888 2026-03-08,07:12:06.000,67,11149081,6045,0,1772953925,13121.402552149993,25815.727730280007,53183.93594904 2026-03-08,07:12:07.000,67,11149141,6205,0,1772953926,13121.746103959995,30892.69443366,53183.89402632 2026-03-08,07:12:09.000,67,11149145,6284,0,1772953928,13123.127047509995,27661.514224259998,53183.69838696 2026-03-08,07:12:10.000,67,11149127,6205,0,1772953929,13124.225066039995,30431.06100822,53183.57960592 2026-03-08,07:12:11.000,67,11149085,5445,0,1772953930,13125.484756009995,33200.55139914001,53183.523708960005 2026-03-08,07:12:12.000,67,11149079,6245,0,1772953931,13126.77139121999,30892.736728439995,53183.58659304001 2026-03-08,07:12:13.000,67,11149057,5245,0,1772953932,13127.93003653999,30892.891809299996,53183.6075544 2026-03-08,07:12:14.000,67,11149136,5485,0,1772953933,13129.15604496,25815.48101073,53183.63550288001 2026-03-08,07:12:15.000,67,11149110,5485,0,1772953934,13130.30795396999,33200.45271132,53183.572618800004 2026-03-08,07:12:16.000,67,11149111,5405,0,1772953935,13131.28471891999,28584.463864289995,53183.71236120001 2026-03-08,07:12:17.000,67,11149138,5765,0,1772953936,13132.052658259992,28122.731751030005,53183.69838696 2026-03-08,07:12:18.000,67,11149084,5525,0,1772953937,13132.59156306,30430.694453460004,53183.76825816 2026-03-08,07:12:20.000,67,11149129,6124,0,1772953939,13132.97553273,25815.854614619995,53183.789219520004 2026-03-08,07:12:21.000,67,11149075,6165,0,1772953940,13133.224776199997,27662.973394169996,53183.859090720005 2026-03-08,07:12:22.000,67,11149068,5765,0,1772953941,13133.595273249994,28586.916961530005,53183.859090720005 2026-03-08,07:12:23.000,67,11149087,6245,0,1772953942,13134.100496499996,30895.662117390006,53183.86607784 2026-03-08,07:12:24.000,67,11149046,5525,0,1772953943,13134.686555469998,25356.91395684,53183.8870392 2026-03-08,07:12:25.000,67,11149103,6045,0,1772953944,13135.41407695,28126.566477750006,53183.92197480001 2026-03-08,07:12:26.000,67,11149010,5805,0,1772953945,13136.101180569989,35050.30655331,53184.01280736 2026-03-08,07:12:27.000,67,11149081,5884,0,1772953946,13136.808493119992,26280.018677729997,53183.99883312001 2026-03-08,07:12:28.000,67,11149136,5605,0,1772953947,13137.65053187,29511.142494090003,53184.08267856 2026-03-08,07:12:29.000,67,11149062,5565,0,1772953948,13138.371317039993,29972.515101719997,53184.22940808 2026-03-08,07:12:31.000,67,11149141,6124,0,1772953950,13139.435654020002,31356.795054600007,53184.48793152 2026-03-08,07:12:32.000,67,11149135,6045,0,1772953951,13139.853305239994,30895.020646560006,53184.60671256 2026-03-08,07:12:33.000,67,11149118,6045,0,1772953952,13140.284429079991,28586.761880670005,53184.71151936 2026-03-08,07:12:34.000,67,11149064,5684,0,1772953953,13140.661662439998,26740.030803269998,53184.80933904001 2026-03-08,07:12:35.000,67,11149032,5725,0,1772953954,13141.052368419994,27662.790116789998,53184.90715872001 2026-03-08,07:12:36.000,67,11149039,6165,0,1772953955,13141.32855713,31355.152607309996,53184.99799128 2026-03-08,07:12:37.000,67,11149119,6284,0,1772953956,13141.517173809996,23508.145680870002,53185.12375944001 2026-03-08,07:12:38.000,67,11149075,5805,0,1772953957,13141.651900010002,26277.777054389997,53185.24254048001 2026-03-08,07:12:39.000,67,11149082,5125,0,1772953958,13141.752944660002,27200.98751223,53185.33337304 2026-03-08,07:12:40.000,67,11149154,5684,0,1772953959,13141.813571450002,29508.858575970007,53185.45914120001 2026-03-08,07:12:42.000,67,11149157,6365,0,1772953961,13141.699054179997,26739.107367239994,53185.6687548 2026-03-08,07:12:43.000,67,11149080,5925,0,1772953962,13141.577800599996,28585.352054670002,53185.82945856 2026-03-08,07:12:44.000,67,11149218,5805,0,1772953963,13141.422865469991,29508.534315990008,53185.90631688 2026-03-08,07:12:45.000,67,11149067,5965,0,1772953964,13141.436338089996,32739.256331940007,53185.89932976 2026-03-08,07:12:46.000,67,11149026,4685,0,1772953965,13141.422865469991,28123.11240405,53185.99714944 2026-03-08,07:12:47.000,67,11149105,5765,0,1772953966,13141.496964879996,31815.29866632,53186.0530464 2026-03-08,07:12:48.000,67,11149200,4885,0,1772953967,13141.705790489992,31353.164752650002,53186.11593048 2026-03-08,07:12:49.000,67,11149140,5884,0,1772953968,13141.806835139992,31814.255395080007,53186.14387896 2026-03-08,07:12:50.000,67,11149160,5445,0,1772953969,13141.928088719993,31352.248365749998,53186.206763040005 2026-03-08,07:12:51.000,67,11149182,4725,0,1772953970,13141.981979199998,29505.665320080006,53186.16484032 2026-03-08,07:12:53.000,67,11149097,6284,0,1772953972,13141.955033959988,31812.436719539997,53186.157853200006 2026-03-08,07:12:54.000,67,11149129,6284,0,1772953973,13141.752944660002,27657.79933275,53186.15086608001 2026-03-08,07:12:55.000,67,11149157,5325,0,1772953974,13141.523910119991,30426.43677894,53186.087982000005 2026-03-08,07:12:56.000,67,11149108,4805,0,1772953975,13141.47001964,29041.0853583,53186.02509792 2026-03-08,07:12:57.000,67,11149131,6084,0,1772953976,13141.47001964,28579.043083319993,53185.94125248001 2026-03-08,07:12:58.000,67,11149150,5765,0,1772953977,13141.42960178,32732.545560180006,53185.83644568 2026-03-08,07:12:59.000,67,11149161,6084,0,1772953978,13141.26119402999,32732.066219340006,53185.86439416001 2026-03-08,07:13:00.000,67,11149171,6245,0,1772953979,13140.890696979994,29500.716830820005,53185.822471440006 2026-03-08,07:13:01.000,67,11149109,5525,0,1772953980,13140.661662439998,30423.243523049998,53185.64080632 2026-03-08,07:13:02.000,67,11149088,5645,0,1772953981,13140.668398749993,32268.832641390007,53185.633819200004 2026-03-08,07:13:04.000,67,11149211,6405,0,1772953983,13140.857015429989,29037.018010290005,53185.34734728 2026-03-08,07:13:05.000,67,11149107,6324,0,1772953984,13140.937851149989,29959.594046430007,53185.3543344 2026-03-08,07:13:06.000,67,11149152,5684,0,1772953985,13140.729025539993,29497.516525800005,53185.298437440004 2026-03-08,07:13:07.000,67,11149138,5005,0,1772953986,13140.547145169992,29496.91734975,53185.081836720005 2026-03-08,07:13:08.000,67,11149112,5845,0,1772953987,13140.297901699996,27650.390697120005,53184.99100416 2026-03-08,07:13:09.000,67,11149196,5725,0,1772953988,13139.90045940999,29957.58504438,53184.82331328 2026-03-08,07:13:10.000,67,11149163,6365,0,1772953989,13139.476071880003,30880.118785740007,53184.68357088 2026-03-08,07:13:11.000,67,11149098,5605,0,1772953990,13139.01126649,29033.169185310006,53184.50889288 2026-03-08,07:13:12.000,67,11149178,5884,0,1772953991,13138.634033129994,29955.547845809997,53184.313253520006 2026-03-08,07:13:13.000,67,11149141,5325,0,1772953992,13138.310690249993,29954.976866280005,53184.13857552001 2026-03-08,07:13:15.000,67,11149191,6284,0,1772953994,13137.515805669995,29492.004106139997,53183.68441272001 2026-03-08,07:13:16.000,67,11149214,5725,0,1772953995,13136.976900870002,29952.65065338,53183.55864456 2026-03-08,07:13:17.000,67,11149085,5245,0,1772953996,13136.33021511,29028.784626449997,53183.33505672 2026-03-08,07:13:18.000,67,11149079,6005,0,1772953997,13135.730683519992,27643.489598850007,53183.05557192 2026-03-08,07:13:19.000,67,11149007,6284,0,1772953998,13135.07052514,31796.054541420002,53182.7691 2026-03-08,07:13:20.000,67,11149160,5884,0,1772953999,13134.477729860002,24873.216754499997,53182.55948640001 2026-03-08,07:13:21.000,67,11149153,6245,0,1772954000,13133.92535243999,34102.02234005999,53182.30795008 2026-03-08,07:13:22.000,67,11149117,5365,0,1772954001,13133.265194059997,29948.174455829998,53182.02846528 2026-03-08,07:13:23.000,67,11149139,6005,0,1772954002,13132.57135413,29486.139229980006,53181.728019120004 2026-03-08,07:13:24.000,67,11149096,5925,0,1772954003,13131.783205859996,33177.310417529996,53181.38565024001 2026-03-08,07:13:26.000,67,11149184,5684,0,1772954005,13130.301217659995,30868.741489919994,53180.6380284 2026-03-08,07:13:27.000,67,11149057,5965,0,1772954006,13129.479387840001,25792.12724304,53180.31662088 2026-03-08,07:13:28.000,67,11149099,6245,0,1772954007,13128.684503259989,31328.802959370005,53179.93232928 2026-03-08,07:13:29.000,67,11149075,6084,0,1772954008,13127.85593713,28559.397158010004,53179.58297328 2026-03-08,07:13:30.000,67,11149182,5445,0,1772954009,13126.993689449992,31788.758691869996,53179.212655920004 2026-03-08,07:13:31.000,67,11149154,5684,0,1772954010,13126.104496530003,26712.264280200005,53178.79342872 2026-03-08,07:13:32.000,67,11149105,6284,0,1772954011,13125.060368479993,30403.38612384,53178.38118864 2026-03-08,07:13:33.000,67,11149148,5125,0,1772954012,13123.935404709999,29018.66207577,53177.92702584 2026-03-08,07:13:34.000,67,11149018,5125,0,1772954013,13122.91148558999,28095.606698789998,53177.51478576 2026-03-08,07:13:35.000,67,11149106,5645,0,1772954014,13121.79999444,30402.342852600006,53177.02568736001 2026-03-08,07:13:37.000,67,11149139,5884,0,1772954016,13119.705002030001,28094.718508410006,53176.13832312001 2026-03-08,07:13:38.000,67,11149064,5684,0,1772954017,13118.802336489993,29940.046808939995,53175.66319896001 2026-03-08,07:13:39.000,67,11149089,6084,0,1772954018,13118.16238704,28555.463743469998,53175.20204904001 2026-03-08,07:13:40.000,67,11149161,6165,0,1772954019,13117.663900099993,32246.592636240006,53174.754873360005 2026-03-08,07:13:41.000,67,11149136,5684,0,1772954020,13117.232776259996,30861.847440779995,53174.16795528 2026-03-08,07:13:42.000,67,11149127,6245,0,1772954021,13116.922906,28554.342931799998,53173.70680536 2026-03-08,07:13:43.000,67,11149058,4885,0,1772954022,13116.619772049999,28554.068015729994,53173.25264256 2026-03-08,07:13:44.000,67,11149071,6365,0,1772954023,13116.410946440003,29476.644051869996,53172.81944112 2026-03-08,07:13:45.000,67,11149116,5565,0,1772954024,13116.343583339993,29476.46077449,53172.407201040005 2026-03-08,07:13:46.000,67,11149055,6405,0,1772954025,13116.330110720002,29937.685350390006,53171.94605112001 2026-03-08,07:13:48.000,67,11149144,5725,0,1772954027,13116.76123456,28553.36310273,53171.12157096 2026-03-08,07:13:49.000,67,11149091,5485,0,1772954028,13117.050895889995,30398.909926289998,53170.660421040004 2026-03-08,07:13:50.000,67,11149139,5605,0,1772954029,13117.407920320002,27630.44870835,53170.29010368001 2026-03-08,07:13:51.000,67,11149130,5845,0,1772954030,13117.603273309993,27630.342971399994,53169.961709040006 2026-03-08,07:13:52.000,67,11149093,6124,0,1772954031,13117.751472129989,27168.97036377,53169.59139168 2026-03-08,07:13:53.000,67,11149112,5565,0,1772954032,13117.899670949999,31321.626945030002,53169.30491976 2026-03-08,07:13:54.000,67,11149080,5725,0,1772954033,13117.99397928999,29475.946188,53168.92761528001 2026-03-08,07:13:55.000,67,11149065,6445,0,1772954034,13118.108496559995,27630.342971399994,53168.599220640004 2026-03-08,07:13:56.000,67,11149088,4845,0,1772954035,13118.27690430999,32244.618879839996,53168.29178736 2026-03-08,07:13:57.000,67,11149071,6245,0,1772954036,13118.485729920001,32244.534290280004,53168.01928968001 2026-03-08,07:13:59.000,67,11149091,6205,0,1772954038,13119.287350809995,32244.23822682,53167.39743600001 2026-03-08,07:14:00.000,67,11149085,6324,0,1772954039,13119.758892509992,28552.86966363,53167.06205424001 2026-03-08,07:14:01.000,67,11149150,5565,0,1772954040,13120.163071109993,32244.026752920006,53166.81051792 2026-03-08,07:14:02.000,67,11149142,5765,0,1772954041,13120.49988661,30859.746800039997,53166.62186568 2026-03-08,07:14:03.000,67,11149117,5925,0,1772954042,13120.829965799996,29475.31881543,53166.349368 2026-03-08,07:14:04.000,67,11149155,6165,0,1772954043,13121.220671779993,29475.079145009993,53166.083857440004 2026-03-08,07:14:05.000,67,11149223,5925,0,1772954044,13121.725895029995,32704.715594940004,53165.84629536 2026-03-08,07:14:06.000,67,11149137,6324,0,1772954045,13122.062710530001,26706.37825665,53165.72751432 2026-03-08,07:14:07.000,67,11149212,5485,0,1772954046,13122.345635550002,30858.724676190002,53165.42706816001 2026-03-08,07:14:08.000,67,11149179,6245,0,1772954047,13122.554461159998,26705.856621030005,53165.30828712001 2026-03-08,07:14:10.000,67,11149152,6084,0,1772954049,13122.85085879999,29012.635069619995,53164.979892480005 2026-03-08,07:14:11.000,67,11149118,5965,0,1772954050,13122.91148558999,29473.9019403,53164.81918872 2026-03-08,07:14:12.000,67,11149173,6165,0,1772954051,13123.03273916999,27628.122495450007,53164.78425312001 2026-03-08,07:14:13.000,67,11149089,6365,0,1772954052,13123.349345739996,34087.73375355,53164.66547208001 2026-03-08,07:14:14.000,67,11149124,5405,0,1772954053,13123.598589209992,30857.850584069995,53164.58162664 2026-03-08,07:14:15.000,67,11149114,5525,0,1772954054,13123.807414819988,28550.931152880003,53164.50476832 2026-03-08,07:14:16.000,67,11149101,5605,0,1772954055,13123.861305299994,29935.112417940007,53164.4628456 2026-03-08,07:14:17.000,67,11149102,6045,0,1772954056,13123.942141019994,23936.80327617,53164.37900016001 2026-03-08,07:14:18.000,67,11149136,5165,0,1772954057,13123.908459469989,35010.06307013999,53164.33707744 2026-03-08,07:14:19.000,67,11149178,4925,0,1772954058,13124.002767809994,33164.42460789,53164.309128960005 2026-03-08,07:14:21.000,67,11149083,6445,0,1772954060,13124.083603529994,28088.888877899997,53164.27419336 2026-03-08,07:14:22.000,67,11149093,6205,0,1772954061,13124.15096662999,27165.981532649996,53164.19733504 2026-03-08,07:14:23.000,67,11149172,5605,0,1772954062,13124.35979224,29472.950307749998,53164.12047672 2026-03-08,07:14:24.000,67,11149172,5565,0,1772954063,13124.723552980002,26704.721711100006,53164.08554112001 2026-03-08,07:14:25.000,67,11149198,5805,0,1772954064,13125.094050029998,29473.204076430004,53164.11348960001 2026-03-08,07:14:26.000,67,11149144,4765,0,1772954065,13125.45781077,27627.72069504,53164.08554112001 2026-03-08,07:14:27.000,67,11149087,5965,0,1772954066,13125.794626269992,27166.277596109998,53164.05759264 2026-03-08,07:14:28.000,67,11149163,6084,0,1772954067,13126.104496530003,33625.769019,53163.973747200005 2026-03-08,07:14:29.000,67,11149113,6245,0,1772954068,13126.49520251,30857.498127569997,53163.973747200005 2026-03-08,07:14:30.000,67,11149126,5884,0,1772954069,13126.885908489996,30396.111421680005,53163.91785024001 2026-03-08,07:14:32.000,67,11149143,6245,0,1772954071,13127.532594249999,29472.668342549994,53163.96676008001 2026-03-08,07:14:33.000,67,11149132,5725,0,1772954072,13127.882882369995,29472.569654730003,53163.903876000004 2026-03-08,07:14:34.000,67,11149173,6284,0,1772954073,13128.09844429,30395.427656069995,53164.00169568 2026-03-08,07:14:35.000,67,11149079,6324,0,1772954074,13128.165807389996,28550.071159019994,53163.91086312 2026-03-08,07:14:36.000,67,11149148,5765,0,1772954075,13128.105180599996,34086.965398379994,53163.96676008001 2026-03-08,07:14:37.000,67,11149130,5884,0,1772954076,13127.95698178,28550.33902596,53164.00169568 2026-03-08,07:14:38.000,67,11149111,5165,0,1772954077,13127.842464509995,27627.530368530002,53163.973747200005 2026-03-08,07:14:39.000,67,11149080,5725,0,1772954078,13127.674056759999,24859.28062449,53163.95278584 2026-03-08,07:14:40.000,67,11149153,6284,0,1772954079,13127.559539489994,29472.992602529994,53163.91086312 2026-03-08,07:14:41.000,67,11149164,4845,0,1772954080,13127.242932920002,25781.497155000005,53163.89688888001 2026-03-08,07:14:43.000,67,11149207,6205,0,1772954082,13126.69729181,31778.48106033,53163.7641336 2026-03-08,07:14:44.000,67,11149185,6284,0,1772954083,13126.286376899989,29932.384404630007,53163.84099192 2026-03-08,07:14:45.000,67,11149181,6284,0,1772954084,13125.821571510001,26240.888957100004,53163.77810784001 2026-03-08,07:14:46.000,67,11149059,6205,0,1772954085,13125.282666709994,29008.694605950004,53163.65932680001 2026-03-08,07:14:47.000,67,11149179,6205,0,1772954086,13124.649453569997,28546.8003627,53163.58246848001 2026-03-08,07:14:48.000,67,11149040,5965,0,1772954087,13124.016240429999,27623.56170834,53163.41477760001 2026-03-08,07:14:49.000,67,11149076,5605,0,1772954088,13123.463863010002,26700.365348759995,53163.28900944 2026-03-08,07:14:50.000,67,11149152,5445,0,1772954089,13123.026002859995,29468.170997609996,53163.12830568001 2026-03-08,07:14:51.000,67,11149105,6045,0,1772954090,13122.635296879998,28544.981687160005,53163.04446024 2026-03-08,07:14:52.000,67,11149088,5884,0,1772954091,13122.352371859997,26699.18109492,53162.98157616 2026-03-08,07:14:54.000,67,11149052,5005,0,1772954093,13121.907775399995,32235.201242159994,53162.7859368 2026-03-08,07:14:55.000,67,11149063,5365,0,1772954094,13121.71915872,26698.455034529994,53162.74401408001 2026-03-08,07:14:56.000,67,11149101,6124,0,1772954095,13121.645059309994,32234.545673069995,53162.534400480006 2026-03-08,07:14:57.000,67,11149082,4965,0,1772954096,13121.584432519994,32234.291904390004,53162.562348960004 2026-03-08,07:14:58.000,67,11149118,5605,0,1772954097,13121.638323,26236.546693020005,53162.534400480006 2026-03-08,07:14:59.000,67,11149092,5684,0,1772954098,13121.577696209999,34079.500369710004,53162.415619440006 2026-03-08,07:15:00.000,67,11149040,5605,0,1772954099,13121.503596799994,34079.472173190006,53162.4715164 2026-03-08,07:15:01.000,67,11149080,5765,0,1772954100,13121.422761079994,27620.643368520003,53162.394658080004 2026-03-08,07:15:02.000,67,11149106,5845,0,1772954101,13121.227408090002,32234.559771329994,53162.40863232001 2026-03-08,07:15:03.000,67,11149115,6284,0,1772954102,13121.072472959997,27159.785347380006,53162.33876112001 2026-03-08,07:15:05.000,67,11149097,6205,0,1772954104,13120.41905089,29005.614136139993,53162.296838400005 2026-03-08,07:15:06.000,67,11149153,6245,0,1772954105,13120.095708009998,29928.324105749998,53162.18504448 2026-03-08,07:15:07.000,67,11149148,5684,0,1772954106,13119.758892509992,27160.34927778,53162.199018720006 2026-03-08,07:15:08.000,67,11149085,6084,0,1772954107,13119.37492283999,27160.271737350005,53162.24094144001 2026-03-08,07:15:09.000,67,11149051,6245,0,1772954108,13118.950535309988,32235.081406950005,53162.09421192 2026-03-08,07:15:10.000,67,11149169,5884,0,1772954109,13118.606983500002,29928.042140549995,53162.11517328 2026-03-08,07:15:11.000,67,11149073,6124,0,1772954110,13118.445312060001,30389.231470800005,53162.0173536 2026-03-08,07:15:12.000,67,11149112,5925,0,1772954111,13118.27690430999,28543.691696370006,53162.11517328 2026-03-08,07:15:13.000,67,11149129,6124,0,1772954112,13118.08155132,30388.829670389998,53162.010366480004 2026-03-08,07:15:14.000,67,11149142,5485,0,1772954113,13117.960297739999,30850.174081499994,53162.00337936001 2026-03-08,07:15:16.000,67,11149129,6124,0,1772954115,13117.636954859998,32234.313051780002,53161.94049528 2026-03-08,07:15:17.000,67,11149119,6284,0,1772954116,13117.266457810001,30389.041144290008,53161.98940512 2026-03-08,07:15:18.000,67,11149067,6124,0,1772954117,13116.88248814,29927.858863169997,53161.8776112 2026-03-08,07:15:19.000,67,11149138,5765,0,1772954118,13116.518727399998,29928.063287940007,53161.961456640005 2026-03-08,07:15:20.000,67,11149131,6324,0,1772954119,13116.202120829992,25776.294897059997,53161.912546800006 2026-03-08,07:15:21.000,67,11149070,5565,0,1772954120,13115.872041639996,29006.312000010003,53161.88459832001 2026-03-08,07:15:22.000,67,11149124,5884,0,1772954121,13115.333136839989,26699.942400960004,53161.77979152 2026-03-08,07:15:23.000,67,11149011,6165,0,1772954122,13114.780759419991,29007.242485170005,53161.65402336 2026-03-08,07:15:24.000,67,11149109,6205,0,1772954123,13114.235118309989,31776.013864830005,53161.66101048 2026-03-08,07:15:25.000,67,11149126,5565,0,1772954124,13113.898302809997,24394.362304470007,53161.60511352 2026-03-08,07:15:27.000,67,11149073,6445,0,1772954126,13113.21793549999,24395.123610509996,53161.54222944 2026-03-08,07:15:28.000,67,11149114,5845,0,1772954127,13112.975428339989,24856.85572377,53161.556203680004 2026-03-08,07:15:29.000,67,11149090,6005,0,1772954128,13112.732921180002,29009.568698069997,53161.54222944 2026-03-08,07:15:30.000,67,11149191,6245,0,1772954129,13112.557777119997,31778.13565296,53161.46537112 2026-03-08,07:15:31.000,67,11149230,6005,0,1772954130,13112.375896749996,33623.85870477,53161.44440976 2026-03-08,07:15:32.000,67,11149102,5565,0,1772954131,13112.301797339991,29932.969482419998,53161.507293840004 2026-03-08,07:15:33.000,67,11149145,6124,0,1772954132,13112.30853365,23473.802319509996,53161.507293840004 2026-03-08,07:15:34.000,67,11149080,5445,0,1772954133,13112.436523539996,31779.43974201,53161.65402336 2026-03-08,07:15:35.000,67,11149149,6124,0,1772954134,13112.665558079992,29473.013749920006,53161.723894560004 2026-03-08,07:15:36.000,67,11149139,6445,0,1772954135,13112.833965829988,29473.55653293,53161.793765760005 2026-03-08,07:15:38.000,67,11149111,6284,0,1772954137,13112.921537859998,30858.781069229997,53161.94049528 2026-03-08,07:15:39.000,67,11149087,6405,0,1772954138,13112.995637269989,32243.378232960007,53162.11517328 2026-03-08,07:15:40.000,67,11149143,6124,0,1772954139,13113.14383609,24399.7266924,53162.24094144001 2026-03-08,07:15:41.000,67,11149112,4845,0,1772954140,13113.433497419996,28552.439666699996,53162.40863232001 2026-03-08,07:15:42.000,67,11149153,5405,0,1772954141,13113.615377789996,29475.410454120007,53162.57632320001 2026-03-08,07:15:43.000,67,11149126,4965,0,1772954142,13113.797258159997,28552.71458277,53162.77196256001 2026-03-08,07:15:44.000,67,11149152,5005,0,1772954143,13114.006083769993,30398.613862829996,53163.03048600001 2026-03-08,07:15:45.000,67,11149088,4965,0,1772954144,13114.248590929994,32706.167715720003,53163.21913824 2026-03-08,07:15:46.000,67,11149082,5845,0,1772954145,13114.64603322,32245.04887677,53163.49163592001 2026-03-08,07:15:47.000,67,11149197,5365,0,1772954146,13114.935694549997,31322.550381060006,53163.72919800001 2026-03-08,07:15:49.000,67,11149101,6245,0,1772954148,13115.265773739993,29016.342912000007,53164.24624488 2026-03-08,07:15:50.000,67,11149183,6485,0,1772954149,13115.312927909989,31785.50199381,53164.49079408 2026-03-08,07:15:51.000,67,11149167,6405,0,1772954150,13115.333136839989,29479.18173867,53164.66547208001 2026-03-08,07:15:52.000,67,11149137,5445,0,1772954151,13115.265773739993,30402.645965190008,53164.88905992 2026-03-08,07:15:53.000,67,11149103,6045,0,1772954152,13115.205146949993,28557.423401609994,53165.06373792 2026-03-08,07:15:54.000,67,11149208,5765,0,1772954153,13115.124311229993,25327.857442980006,53165.32924848 2026-03-08,07:15:55.000,67,11149116,5365,0,1772954154,13115.131047540002,32249.940972990007,53165.56681056 2026-03-08,07:15:56.000,67,11149094,5645,0,1772954155,13115.137783849998,29943.303507000004,53165.71354008001 2026-03-08,07:15:57.000,67,11149068,6084,0,1772954156,13115.144520159993,31328.267225489995,53166.07687032001 2026-03-08,07:15:58.000,67,11149098,5085,0,1772954157,13115.178201709998,23022.721441679998,53166.19565136001 2026-03-08,07:16:00.000,67,11149157,6245,0,1772954159,13115.434181489989,28099.180607700007,53166.55898160001 2026-03-08,07:16:01.000,67,11149087,6165,0,1772954160,13115.521753519999,24869.17055388,53166.74064672 2026-03-08,07:16:02.000,67,11149109,6084,0,1772954161,13115.589116619994,27637.97717919,53166.9782088 2026-03-08,07:16:03.000,67,11149160,5285,0,1772954162,13115.70363389,33636.78680919,53167.17384816 2026-03-08,07:16:04.000,67,11149158,5285,0,1772954163,13115.87877794999,31790.915725650004,53167.33455192 2026-03-08,07:16:05.000,67,11149086,5925,0,1772954164,13115.939404739991,27637.80800007,53167.62102384 2026-03-08,07:16:06.000,67,11149074,5405,0,1772954165,13115.87877794999,33175.21682592,53167.79570184 2026-03-08,07:16:07.000,67,11149115,6124,0,1772954166,13115.730579129995,27176.266213320006,53168.047238160005 2026-03-08,07:16:08.000,67,11148936,5645,0,1772954167,13115.750788059995,27637.540133129995,53168.214929040005 2026-03-08,07:16:09.000,67,11149143,6284,0,1772954168,13115.730579129995,32713.463565269994,53168.452491120006 2026-03-08,07:16:11.000,67,11149121,6284,0,1772954170,13115.65647971999,29944.94595429,53168.87870544001 2026-03-08,07:16:12.000,67,11149039,6084,0,1772954171,13115.60258924,30867.846250410003,53168.98351224 2026-03-08,07:16:13.000,67,11149135,6124,0,1772954172,13115.47459934999,28099.09601814,53169.25600992 2026-03-08,07:16:14.000,67,11149085,5965,0,1772954173,13115.501544589999,31329.197710649998,53169.38177808001 2026-03-08,07:16:15.000,67,11149032,5725,0,1772954174,13115.568907689994,29021.975166870005,53169.57043032 2026-03-08,07:16:16.000,67,11149130,5725,0,1772954175,13115.72384282,28560.55321533,53169.8079924 2026-03-08,07:16:17.000,67,11149112,5805,0,1772954176,13115.87877794999,27176.308508100003,53169.88485072001 2026-03-08,07:16:18.000,67,11149043,5965,0,1772954177,13116.026976770001,29945.171526449994,53170.08049008001 2026-03-08,07:16:19.000,67,11149156,5725,0,1772954178,13116.094339869996,30406.663969290006,53170.29010368001 2026-03-08,07:16:20.000,67,11149098,5725,0,1772954179,13116.134757729997,29945.298410789997,53170.394910480005 2026-03-08,07:16:22.000,67,11149126,5645,0,1772954181,13116.424419059993,24869.290389090005,53170.562601360005 2026-03-08,07:16:23.000,67,11149135,6205,0,1772954182,13116.538936329998,23484.721421880007,53170.779202080004 2026-03-08,07:16:24.000,67,11149147,5965,0,1772954183,13116.707344079994,30406.332660180007,53170.87702176 2026-03-08,07:16:25.000,67,11149074,5765,0,1772954184,13116.848806589995,32713.280287889997,53171.07964824 2026-03-08,07:16:26.000,67,11149146,5565,0,1772954185,13117.16541316,26714.132299649995,53171.240352 2026-03-08,07:16:27.000,67,11149099,6005,0,1772954186,13117.508964970002,22099.27836255,53171.331184560004 2026-03-08,07:16:28.000,67,11149087,6205,0,1772954187,13117.946825119994,28097.80602735,53171.568746640005 2026-03-08,07:16:29.000,67,11149130,5605,0,1772954188,13118.398157889991,28097.594553450006,53171.74342464 2026-03-08,07:16:30.000,67,11149118,4965,0,1772954189,13118.728237080002,26713.152470579997,53171.99496096001 2026-03-08,07:16:31.000,67,11149110,5605,0,1772954190,13119.078525199999,27635.798998020007,53172.27444576 2026-03-08,07:16:33.000,67,11149061,6405,0,1772954192,13120.001399669993,30403.428418619995,53172.791492640004 2026-03-08,07:16:34.000,67,11149123,5805,0,1772954193,13120.62114019,26711.446581120006,53172.96617064 2026-03-08,07:16:35.000,67,11149142,5645,0,1772954194,13121.119627129992,31325.384131319996,53173.27360392 2026-03-08,07:16:36.000,67,11149060,5765,0,1772954195,13121.638323,28556.436523409997,53173.56007584 2026-03-08,07:16:37.000,67,11149052,5645,0,1772954196,13122.062710530001,30401.652037859996,53173.80462504 2026-03-08,07:16:38.000,67,11149080,5725,0,1772954197,13122.540988539993,28555.668168239994,53174.11904544 2026-03-08,07:16:39.000,67,11149091,6084,0,1772954198,13122.99905762,33169.633914959995,53174.349620400004 2026-03-08,07:16:40.000,67,11148982,5925,0,1772954199,13123.484071940002,25786.791051630003,53174.71295064 2026-03-08,07:16:41.000,67,11149033,6245,0,1772954200,13123.955613639999,34553.46977265,53174.90859 2026-03-08,07:16:42.000,67,11149125,6165,0,1772954201,13124.575354159992,31784.40937866,53175.188074800004 2026-03-08,07:16:44.000,67,11149110,5805,0,1772954203,13125.909143539997,31322.31071064,53175.76800576 2026-03-08,07:16:45.000,67,11149122,4805,0,1772954204,13126.42783940999,27630.864607020005,53176.17325872 2026-03-08,07:16:46.000,67,11149177,6284,0,1772954205,13126.865699559996,30399.38926713,53176.48767912 2026-03-08,07:16:47.000,67,11149132,5925,0,1772954206,13127.404604359988,29476.792083599998,53176.83703512001 2026-03-08,07:16:48.000,67,11149156,5605,0,1772954207,13127.99739964,33629.716531800004,53177.15844264 2026-03-08,07:16:49.000,67,11149139,6324,0,1772954208,13128.388105619997,29477.454701819996,53177.51478576 2026-03-08,07:16:50.000,67,11149118,5805,0,1772954209,13128.758602669994,28093.562451089994,53177.89907736 2026-03-08,07:16:51.000,67,11149076,5605,0,1772954210,13129.122363409995,32708.10622647,53178.3322788 2026-03-08,07:16:52.000,67,11149102,5605,0,1772954211,13129.546750939997,31324.256270519996,53178.730544640006 2026-03-08,07:16:53.000,67,11149097,5525,0,1772954212,13129.957665849994,29478.815183910003,53179.100862 2026-03-08,07:16:55.000,67,11149196,6165,0,1772954214,13131.230828439999,28556.528162100003,53180.051110320004 2026-03-08,07:16:56.000,67,11149164,4805,0,1772954215,13132.005504089997,30402.603670409997,53180.47033752 2026-03-08,07:16:57.000,67,11149112,5765,0,1772954216,13132.901433319996,32710.171621560003,53181.07122984001 2026-03-08,07:16:58.000,67,11149090,5725,0,1772954217,13133.90514350999,32249.080979129998,53181.609238080004 2026-03-08,07:16:59.000,67,11149105,6045,0,1772954218,13134.854963219994,27635.0658885,53182.12628496001 2026-03-08,07:17:00.000,67,11149131,6205,0,1772954219,13135.824991859998,30865.562332290006,53182.734164400004 2026-03-08,07:17:01.000,67,11149129,6084,0,1772954220,13136.714184780001,28558.882571520007,53183.258198400006 2026-03-08,07:17:02.000,67,11149129,6084,0,1772954221,13137.495596739995,33173.5673295,53183.89402632 2026-03-08,07:17:03.000,67,11149113,6045,0,1772954222,13138.351108109993,29482.52302629,53184.43902168 2026-03-08,07:17:04.000,67,11149140,5645,0,1772954223,13139.125783759991,29944.445466060002,53185.032926880005 2026-03-08,07:17:06.000,67,11149056,5645,0,1772954225,13140.486518379992,29945.559228600003,53186.33951832 2026-03-08,07:17:07.000,67,11149091,6165,0,1772954226,13141.03889579999,29484.468586169998,53186.91944928001 2026-03-08,07:17:08.000,67,11149093,5965,0,1772954227,13141.564327979992,29023.413189390005,53187.52732872 2026-03-08,07:17:09.000,67,11149103,6324,0,1772954228,13142.170595879994,31792.769646839995,53188.06533696 2026-03-08,07:17:10.000,67,11149091,6165,0,1772954229,13142.824017949992,30408.785757420002,53188.673216400006 2026-03-08,07:17:11.000,67,11149128,5884,0,1772954230,13143.423549539999,25333.101995699995,53189.343979920006 2026-03-08,07:17:12.000,67,11149096,5925,0,1772954231,13143.982663269991,29948.287241910002,53190.063653280005 2026-03-08,07:17:13.000,67,11149147,6245,0,1772954232,13144.359896629998,29487.33758208,53190.62262288 2026-03-08,07:17:14.000,67,11149143,6084,0,1772954233,13144.86511988,33641.086778490004,53191.286399280005 2026-03-08,07:17:15.000,67,11149065,6045,0,1772954234,13145.309716340002,28103.924672189998,53191.96414992 2026-03-08,07:17:17.000,67,11149060,5884,0,1772954236,13146.09786460999,31334.858162040007,53193.228818640004 2026-03-08,07:17:18.000,67,11149140,5365,0,1772954237,13146.407734870001,30412.077701129994,53193.92753064 2026-03-08,07:17:19.000,67,11149081,6245,0,1772954238,13146.670450960002,32719.892371830007,53194.542397200006 2026-03-08,07:17:20.000,67,11149052,5405,0,1772954239,13146.886012879993,29489.924612789997,53195.16425088001 2026-03-08,07:17:21.000,67,11149097,6045,0,1772954240,13147.128520039994,26721.336510509995,53195.84898864 2026-03-08,07:17:22.000,67,11149109,5525,0,1772954241,13147.371027199995,26260.337506769996,53196.47084232 2026-03-08,07:17:23.000,67,11149100,5765,0,1772954242,13147.660688529992,24414.713142780005,53197.106670240006 2026-03-08,07:17:24.000,67,11149004,5605,0,1772954243,13147.862777829992,29491.249849230007,53197.77044664001 2026-03-08,07:17:25.000,67,11149115,6165,0,1772954244,13148.078339749998,30414.382766640003,53198.39928744001 2026-03-08,07:17:26.000,67,11149049,6165,0,1772954245,13148.138966539998,28107.068584170003,53198.95825704 2026-03-08,07:17:28.000,67,11149089,6645,0,1772954247,13148.206329639994,29491.926565710004,53200.18100304 2026-03-08,07:17:29.000,67,11149077,6205,0,1772954248,13148.179384399999,28107.60431805,53200.67010144001 2026-03-08,07:17:30.000,67,11149154,5605,0,1772954249,13148.159175469998,28569.435119129994,53201.243045279996 2026-03-08,07:17:31.000,67,11149073,6165,0,1772954250,13148.240011189999,25338.97392099,53201.75310504001 2026-03-08,07:17:32.000,67,11149017,6045,0,1772954251,13148.307374289994,32722.888252079996,53202.32604888001 2026-03-08,07:17:33.000,67,11149138,5565,0,1772954252,13148.469045729995,28569.336431310003,53202.787198800004 2026-03-08,07:17:34.000,67,11149176,5765,0,1772954253,13148.67787133999,28569.181350450002,53203.33219416001 2026-03-08,07:17:35.000,67,11149018,5725,0,1772954254,13148.981005289992,26723.105842139994,53203.75142136 2026-03-08,07:17:36.000,67,11149117,6245,0,1772954255,13149.324557099993,30414.946697039995,53204.23353264 2026-03-08,07:17:37.000,67,11149104,5925,0,1772954256,13149.71526307999,31799.473369469997,53204.64577272001 2026-03-08,07:17:39.000,67,11149025,6284,0,1772954258,13150.375421459998,30414.974893560007,53205.56108544001 2026-03-08,07:17:40.000,67,11149165,5884,0,1772954259,13150.75939113,29492.243776560004,53206.001274 2026-03-08,07:17:41.000,67,11149117,6405,0,1772954260,13151.09620662999,28107.963823679995,53206.46242392 2026-03-08,07:17:42.000,67,11149097,6165,0,1772954261,13151.412813199997,29031.13903587,53206.84671552 2026-03-08,07:17:43.000,67,11149056,5525,0,1772954262,13151.668792979988,32261.86105182,53207.27292984 2026-03-08,07:17:44.000,67,11149126,5725,0,1772954263,13152.025817409994,28108.598245379995,53207.748054 2026-03-08,07:17:45.000,67,11149082,5725,0,1772954264,13152.450204939996,29493.364588230004,53208.14631984001 2026-03-08,07:17:46.000,67,11149116,5805,0,1772954265,13152.901537709993,24878.62343721,53208.49567584 2026-03-08,07:17:47.000,67,11149099,6045,0,1772954266,13153.23161689999,26263.460271360003,53208.90791592 2026-03-08,07:17:48.000,67,11149073,6165,0,1772954267,13153.528014539996,33647.92443458999,53209.2153492 2026-03-08,07:17:50.000,67,11149137,6245,0,1772954269,13153.972610999997,31803.033180119994,53209.9839324 2026-03-08,07:17:51.000,67,11149070,5645,0,1772954270,13154.060183029993,33188.102635560004,53210.30533992001 2026-03-08,07:17:52.000,67,11149062,5765,0,1772954271,13154.242063399994,30419.36650155,53210.59181184001 2026-03-08,07:17:53.000,67,11149083,6205,0,1772954272,13154.45088900999,29496.804563669997,53211.018026159996 2026-03-08,07:17:54.000,67,11149124,5525,0,1772954273,13154.67992355,29036.052279480005,53211.3464208 2026-03-08,07:17:55.000,67,11149025,6205,0,1772954274,13154.942639640001,29498.313077490006,53211.59795712001 2026-03-08,07:17:56.000,67,11149162,5725,0,1772954275,13155.232300969998,29960.446991160003,53211.940326 2026-03-08,07:17:57.000,67,11149103,6084,0,1772954276,13155.521962299994,29499.525527849997,53212.30365624 2026-03-08,07:17:58.000,67,11149082,5565,0,1772954277,13155.825096249995,30423.144835230007,53212.61108952 2026-03-08,07:17:59.000,67,11149126,6084,0,1772954278,13156.168648059996,34115.95847007001,53212.86961296001 2026-03-08,07:18:01.000,67,11149100,5645,0,1772954280,13156.545881419988,32270.721808229995,53213.44255680001 2026-03-08,07:18:02.000,67,11149137,6124,0,1772954281,13156.774915959999,31809.490183200003,53213.67313176 2026-03-08,07:18:03.000,67,11149109,5965,0,1772954282,13156.99047787999,30425.062198590007,53213.924668080006 2026-03-08,07:18:04.000,67,11149079,6084,0,1772954283,13157.266666589996,37810.033899179994,53214.20415288 2026-03-08,07:18:05.000,67,11149063,6165,0,1772954284,13157.542855300002,29502.352228980002,53214.49761192001 2026-03-08,07:18:06.000,67,11149101,6165,0,1772954285,13157.832516629998,30887.111522699997,53214.67927704 2026-03-08,07:18:07.000,67,11149098,5645,0,1772954286,13158.034605929999,30425.76711159,53214.9447876 2026-03-08,07:18:08.000,67,11149137,6165,0,1772954287,13158.22995891999,29502.810422430004,53215.06356864 2026-03-08,07:18:09.000,67,11149064,5884,0,1772954288,13158.573510729992,25349.103520799996,53215.33606632001 2026-03-08,07:18:10.000,67,11149039,6165,0,1772954289,13158.829490509997,31349.50625418,53215.56664128 2026-03-08,07:18:12.000,67,11149149,6565,0,1772954291,13159.301032209994,30888.542496089998,53216.04875256 2026-03-08,07:18:13.000,67,11149137,6205,0,1772954292,13159.50985781999,29504.192051909995,53216.272340400006 2026-03-08,07:18:14.000,67,11149066,5725,0,1772954293,13159.61090246999,27658.328017499996,53216.52387672 2026-03-08,07:18:15.000,67,11149063,6084,0,1772954294,13159.59069353999,33659.08320738,53216.78938728 2026-03-08,07:18:16.000,67,11149105,6045,0,1772954295,13159.53006674999,28120.934222879994,53217.06188496001 2026-03-08,07:18:17.000,67,11149075,6045,0,1772954296,13159.462703649995,29967.763988100007,53217.29944704001 2026-03-08,07:18:18.000,67,11149121,6165,0,1772954297,13159.42902209999,32276.311768319996,53217.55098336 2026-03-08,07:18:19.000,67,11149090,5805,0,1772954298,13159.40881316999,31815.256371540003,53217.85142952001 2026-03-08,07:18:20.000,67,11149152,5565,0,1772954299,13159.40881316999,28584.759927749998,53218.10995296001 2026-03-08,07:18:21.000,67,11149092,5725,0,1772954300,13159.381867929995,26277.340008330008,53218.312579440004 2026-03-08,07:18:23.000,67,11149065,6084,0,1772954302,13159.321241139995,32279.173715099998,53218.787703600006 2026-03-08,07:18:24.000,67,11149125,6245,0,1772954303,13159.280823279994,30433.47181068,53219.03923992 2026-03-08,07:18:25.000,67,11149096,5805,0,1772954304,13159.220196489994,27202.982416020008,53219.24186640001 2026-03-08,07:18:26.000,67,11149068,5405,0,1772954305,13159.085470289989,31819.485849539997,53219.46545424 2026-03-08,07:18:27.000,67,11149062,5565,0,1772954306,13158.923798850003,27665.63091618,53219.77987464 2026-03-08,07:18:28.000,67,11149048,5765,0,1772954307,13158.795808959992,28127.778928109998,53220.01743672 2026-03-08,07:18:29.000,67,11149111,6084,0,1772954308,13158.553301799991,30897.889642470007,53220.21307608 2026-03-08,07:18:30.000,67,11149075,6165,0,1772954309,13158.39836667,26743.809136950003,53220.40871544 2026-03-08,07:18:31.000,67,11149028,5845,0,1772954310,13158.25690416,26282.54226627,53220.62531616001 2026-03-08,07:18:32.000,67,11149057,6165,0,1772954311,13158.13565058,33668.63477853,53220.77204568001 2026-03-08,07:18:34.000,67,11149054,6165,0,1772954313,13157.893143419999,32284.622692589997,53221.0934532 2026-03-08,07:18:35.000,67,11149044,5805,0,1772954314,13157.778626149993,29515.259186010007,53221.30306680001 2026-03-08,07:18:36.000,67,11149063,6084,0,1772954315,13157.623691020002,26284.31864703,53221.42883496 2026-03-08,07:18:37.000,67,11149065,5884,0,1772954316,13157.455283269992,27207.959101800006,53221.56159024001 2026-03-08,07:18:38.000,67,11149105,6245,0,1772954317,13157.280139210001,34594.32653013,53221.70133264 2026-03-08,07:18:39.000,67,11149092,5485,0,1772954318,13157.1386767,28593.479701560005,53221.855049280006 2026-03-08,07:18:40.000,67,11149133,6045,0,1772954319,13156.943323709995,22130.99944755,53222.00876592 2026-03-08,07:18:41.000,67,11149117,6124,0,1772954320,13156.754707029999,26747.411242379996,53222.1764568 2026-03-08,07:18:42.000,67,11149091,6405,0,1772954321,13156.606508209989,29978.88046611,53222.37908328001 2026-03-08,07:18:43.000,67,11149074,5645,0,1772954322,13156.545881419988,29979.098989139995,53222.59568400001 2026-03-08,07:18:45.000,67,11149141,6245,0,1772954324,13156.545881419988,28133.263151249994,53222.88215592001 2026-03-08,07:18:46.000,67,11149065,6245,0,1772954325,13156.350528429997,29056.790819939997,53223.028885440006 2026-03-08,07:18:47.000,67,11149129,6124,0,1772954326,13156.121493890001,30903.606486899997,53223.20356344 2026-03-08,07:18:48.000,67,11149108,5845,0,1772954327,13155.865514109995,30903.761567759997,53223.42016416 2026-03-08,07:18:49.000,67,11149088,5845,0,1772954328,13155.54890753999,27210.947932919997,53223.5389452 2026-03-08,07:18:50.000,67,11149049,6205,0,1772954329,13155.003266430002,29519.234895329995,53223.7136232 2026-03-08,07:18:51.000,67,11149094,5845,0,1772954330,13154.43068007999,30442.60043403,53223.867339840006 2026-03-08,07:18:52.000,67,11149091,6365,0,1772954331,13154.100600889993,27672.750537479995,53223.93022392 2026-03-08,07:18:53.000,67,11149135,6245,0,1772954332,13153.837884799992,25364.519968110006,53224.04900496 2026-03-08,07:18:54.000,67,11149103,6084,0,1772954333,13153.568432399996,27211.110062909996,53224.27957992 2026-03-08,07:18:56.000,67,11149068,6005,0,1772954335,13152.733129959997,34135.780623629995,53224.300541280005 2026-03-08,07:18:57.000,67,11149024,5525,0,1772954336,13152.2211704,29519.545057049996,53224.36342536001 2026-03-08,07:18:58.000,67,11149077,6165,0,1772954337,13151.790046559989,25826.710274819998,53224.47521928 2026-03-08,07:18:59.000,67,11149032,5684,0,1772954338,13151.426285820002,26288.548125030007,53224.370412480006 2026-03-08,07:19:00.000,67,11149036,5765,0,1772954339,13151.170306039996,31366.529903129995,53224.45425792 2026-03-08,07:19:01.000,67,11149137,6045,0,1772954340,13150.86043578,32289.775606619995,53224.48919352001 2026-03-08,07:19:02.000,67,11149088,5805,0,1772954341,13150.516883969998,27673.603482210005,53224.46124504001 2026-03-08,07:19:03.000,67,11149034,5725,0,1772954342,13150.186804780002,28135.314448079997,53224.468232160005 2026-03-08,07:19:04.000,67,11149085,6124,0,1772954343,13149.78262618,28596.990168300006,53224.482206399996 2026-03-08,07:19:05.000,67,11149106,5805,0,1772954344,13149.398656509999,29058.658839390002,53224.32848976 2026-03-08,07:19:07.000,67,11149216,6005,0,1772954346,13148.778915989991,28597.293280890008,53224.28656704 2026-03-08,07:19:08.000,67,11149060,5845,0,1772954347,13148.48251835,30444.108947850007,53224.22368296001 2026-03-08,07:19:09.000,67,11149169,5965,0,1772954348,13148.266956429994,27212.879394539996,53224.06996632 2026-03-08,07:19:10.000,67,11149020,5765,0,1772954349,13147.963822479993,31829.425122839995,53223.97214664 2026-03-08,07:19:11.000,67,11149081,6284,0,1772954350,13147.633743289996,30444.553043039996,53223.82541712 2026-03-08,07:19:12.000,67,11149140,5525,0,1772954351,13147.27671885999,26751.401049959997,53223.7834944 2026-03-08,07:19:13.000,67,11149059,6124,0,1772954352,13146.912958119989,33676.064561549996,53223.69266184001 2026-03-08,07:19:14.000,67,11149118,5565,0,1772954353,13146.650242030002,27213.062671919994,53223.54593232 2026-03-08,07:19:15.000,67,11149139,6324,0,1772954354,13146.333635459996,33676.21964241,53223.44112552 2026-03-08,07:19:16.000,67,11149091,6205,0,1772954355,13145.94292948,28136.5409967,53223.23151192 2026-03-08,07:19:18.000,67,11149078,5884,0,1772954357,13145.505069329993,25828.26813255,53222.96600136 2026-03-08,07:19:19.000,67,11149084,5645,0,1772954358,13145.329925270002,29983.074698459997,53222.805297599996 2026-03-08,07:19:20.000,67,11149066,5405,0,1772954359,13145.242353239992,29059.751454540004,53222.73542640001 2026-03-08,07:19:21.000,67,11149127,6124,0,1772954360,13145.168253830001,31829.608400219993,53222.58869688 2026-03-08,07:19:22.000,67,11149124,5645,0,1772954361,13145.094154419996,30444.722222159995,53222.55376128 2026-03-08,07:19:23.000,67,11149031,6045,0,1772954362,13145.060472869991,27674.992160819995,53222.43498024 2026-03-08,07:19:24.000,67,11149063,6084,0,1772954363,13145.10762704,33214.980968250005,53222.39305752 2026-03-08,07:19:25.000,67,11149077,6005,0,1772954364,13145.141308589991,26752.0213734,53222.302224959996 2026-03-08,07:19:26.000,67,11149069,6005,0,1772954365,13145.356870509997,27675.217732980003,53222.32318632 2026-03-08,07:19:27.000,67,11149101,6165,0,1772954366,13145.660004459998,34599.76845849,53222.239340880005 2026-03-08,07:19:29.000,67,11149027,6124,0,1772954368,13146.12480985,26751.718260809997,53222.337160560004 2026-03-08,07:19:30.000,67,11149121,6084,0,1772954369,13146.25953604999,29521.991105160007,53222.358121920006 2026-03-08,07:19:31.000,67,11149070,5684,0,1772954370,13146.488570590001,29522.188480800003,53222.288250720005 2026-03-08,07:19:32.000,67,11149091,6084,0,1772954371,13146.751286680003,29060.59030101,53222.34414768 2026-03-08,07:19:33.000,67,11149093,6124,0,1772954372,13147.014002769989,30907.24383798,53222.469915839996 2026-03-08,07:19:34.000,67,11149097,6084,0,1772954373,13147.27671885999,29060.6114484,53222.504851440004 2026-03-08,07:19:35.000,67,11149102,5605,0,1772954374,13147.586589120001,28137.422137949994,53222.59568400001 2026-03-08,07:19:36.000,67,11149031,6084,0,1772954375,13147.970558790003,29060.822922299994,53222.693503680006 2026-03-08,07:19:37.000,67,11149067,6124,0,1772954376,13148.31411059999,28599.436216410002,53222.81927184 2026-03-08,07:19:38.000,67,11149145,5925,0,1772954377,13148.63745347999,24444.805878750005,53222.959014240005 2026-03-08,07:19:40.000,67,11149056,5645,0,1772954379,13149.317820789998,30446.695978560005,53223.196576320006 2026-03-08,07:19:41.000,67,11149044,5805,0,1772954380,13149.70179046,28600.134080279997,53223.40618992001 2026-03-08,07:19:42.000,67,11149114,5884,0,1772954381,13150.227222640002,30446.667782040007,53223.57388080001 2026-03-08,07:19:43.000,67,11149190,5765,0,1772954382,13150.705500649994,29523.19650639,53223.82541712 2026-03-08,07:19:44.000,67,11149087,6165,0,1772954383,13151.109679249996,32754.933597059993,53223.97214664 2026-03-08,07:19:45.000,67,11149109,5965,0,1772954384,13151.486912610002,26291.889412649994,53224.167786 2026-03-08,07:19:46.000,67,11149094,5765,0,1772954385,13151.790046559989,30446.90040333,53224.2376572 2026-03-08,07:19:47.000,67,11149052,5684,0,1772954386,13152.086444199995,34601.939590530004,53224.47521928 2026-03-08,07:19:48.000,67,11149116,5684,0,1772954387,13152.40305077,29523.880271999995,53224.61496168 2026-03-08,07:19:49.000,67,11149037,6245,0,1772954388,13152.787020440002,28600.719158070002,53224.64989728 2026-03-08,07:19:51.000,67,11149201,6205,0,1772954390,13153.21140796999,29062.401927419996,53225.041176000006 2026-03-08,07:19:52.000,67,11149133,6084,0,1772954391,13153.29898,30447.3867933,53225.306686560005 2026-03-08,07:19:53.000,67,11149144,5645,0,1772954392,13153.40002465,28138.94475003,53225.4604032 2026-03-08,07:19:54.000,67,11149143,6324,0,1772954393,13153.52127823,31831.962809639997,53225.60713272 2026-03-08,07:19:55.000,67,11149184,5605,0,1772954394,13153.60211395,29523.443225940006,53225.75386224001 2026-03-08,07:19:56.000,67,11149094,5765,0,1772954395,13153.615586569991,31369.899387269994,53225.83072056001 2026-03-08,07:19:57.000,67,11149109,6045,0,1772954396,13153.47412405999,30446.43516075,53225.99841144001 2026-03-08,07:19:58.000,67,11149068,5725,0,1772954397,13153.285507379995,26753.191528979994,53226.01238568 2026-03-08,07:19:59.000,67,11149096,5645,0,1772954398,13153.056472839999,29061.591277469997,53226.075269760004 2026-03-08,07:20:00.000,67,11149120,5805,0,1772954399,13152.726393650002,28138.49360571,53226.15212808 2026-03-08,07:20:02.000,67,11149085,6565,0,1772954401,13151.877618589999,30447.527775900002,53226.2289864 2026-03-08,07:20:03.000,67,11149101,6084,0,1772954402,13151.338713789992,32756.181293069996,53226.32680608 2026-03-08,07:20:04.000,67,11149104,5805,0,1772954403,13150.89411732999,27678.12902367,53226.41763864 2026-03-08,07:20:05.000,67,11149135,5965,0,1772954404,13150.651610169989,32756.914402590002,53226.4386 2026-03-08,07:20:06.000,67,11149205,5884,0,1772954405,13150.382157769993,28602.284064930005,53226.52244544001 2026-03-08,07:20:07.000,67,11149124,5565,0,1772954406,13150.294585739997,27679.292130119997,53226.5084712 2026-03-08,07:20:08.000,67,11149112,5405,0,1772954407,13150.341739909993,29064.580108590002,53226.62026512001 2026-03-08,07:20:09.000,67,11149116,5645,0,1772954408,13150.503411349993,34604.86497948,53226.71109768001 2026-03-08,07:20:10.000,67,11149117,6165,0,1772954409,13150.665082789994,29526.770415299994,53226.77398176 2026-03-08,07:20:11.000,67,11149126,5565,0,1772954410,13150.846963159995,30450.354477030007,53226.92071128 2026-03-08,07:20:13.000,67,11149082,5805,0,1772954412,13151.291559619996,31374.086570490006,53227.06045368 2026-03-08,07:20:14.000,67,11149044,5765,0,1772954413,13151.372395339997,30450.995947860007,53227.200196080004 2026-03-08,07:20:15.000,67,11149052,5405,0,1772954414,13151.486912610002,25834.563005639997,53227.21417032001 2026-03-08,07:20:16.000,67,11149127,6245,0,1772954415,13151.736156079998,30451.827745200004,53227.33993848001 2026-03-08,07:20:17.000,67,11149057,6165,0,1772954416,13151.99213585999,31375.348364759993,53227.33993848001 2026-03-08,07:20:18.000,67,11149098,5565,0,1772954417,13152.308742429996,24450.071578860006,53227.46570664 2026-03-08,07:20:19.000,67,11149111,5965,0,1772954418,13152.598403759992,32760.558802800006,53227.54256496 2026-03-08,07:20:20.000,67,11149133,6084,0,1772954419,13152.706184720002,32299.179146039998,53227.57750056001 2026-03-08,07:20:21.000,67,11149023,6165,0,1772954420,13152.760075199993,33223.101566009995,53227.57051344 2026-03-08,07:20:22.000,67,11149101,6205,0,1772954421,13152.746602580002,26759.747219879995,53227.535577840004 2026-03-08,07:20:24.000,67,11149141,6365,0,1772954423,13152.685975790002,33685.693673129994,53227.68929448 2026-03-08,07:20:25.000,67,11149090,5725,0,1772954424,13152.618612689992,33224.29991811,53227.71025584 2026-03-08,07:20:26.000,67,11149084,5565,0,1772954425,13152.510831729996,32762.800426140006,53227.73820432 2026-03-08,07:20:27.000,67,11149164,5365,0,1772954426,13152.510831729996,31839.498329609996,53227.74519144001 2026-03-08,07:20:28.000,67,11149115,6124,0,1772954427,13152.477150179991,34147.989716790005,53227.752178560004 2026-03-08,07:20:29.000,67,11149093,6124,0,1772954428,13152.463677560001,31839.864884370007,53227.78711416 2026-03-08,07:20:30.000,67,11149104,5525,0,1772954429,13152.40305077,26761.720976280005,53227.8010884 2026-03-08,07:20:31.000,67,11149091,6005,0,1772954430,13152.396314459991,29994.23347125,53227.79410128001 2026-03-08,07:20:32.000,67,11149053,6245,0,1772954431,13152.490622799996,27685.98880362,53227.870959600004 2026-03-08,07:20:33.000,67,11149061,6245,0,1772954432,13152.632085309997,23992.51255056,53227.78711416 2026-03-08,07:20:35.000,67,11149104,5965,0,1772954434,13152.685975790002,28148.059275120002,53227.78012704 2026-03-08,07:20:36.000,67,11149186,5684,0,1772954435,13152.807229370002,29071.911203790005,53227.752178560004 2026-03-08,07:20:37.000,67,11149075,6045,0,1772954436,13152.861119849993,34150.985597039995,53227.605449040006 2026-03-08,07:20:38.000,67,11149160,5925,0,1772954437,13152.915010329998,28148.70779508,53227.56352632 2026-03-08,07:20:39.000,67,11149118,5565,0,1772954438,13152.968900809989,31380.670457910004,53227.46570664 2026-03-08,07:20:40.000,67,11149089,6245,0,1772954439,13153.305716309995,28148.531566830003,53227.38186120001 2026-03-08,07:20:41.000,67,11149093,6245,0,1772954440,13153.750312769997,28610.573841809994,53227.21417032001 2026-03-08,07:20:42.000,67,11149055,6284,0,1772954441,13154.282481259994,29534.432819609996,53227.053466560006 2026-03-08,07:20:43.000,67,11149048,5605,0,1772954442,13154.76075927,28149.67352589,53226.885775680006 2026-03-08,07:20:44.000,67,11149072,5845,0,1772954443,13155.259246209993,32305.09336611,53226.71109768001 2026-03-08,07:20:46.000,67,11149089,6284,0,1772954445,13156.512199869998,27225.6524181,53226.3687288 2026-03-08,07:20:47.000,67,11149032,5565,0,1772954446,13157.17909456,32765.775158999997,53226.215012160006 2026-03-08,07:20:48.000,67,11149058,5605,0,1772954447,13157.940297589994,28148.327142060007,53225.99841144001 2026-03-08,07:20:49.000,67,11149013,6284,0,1772954448,13158.775600029992,33688.731848159994,53225.76783648 2026-03-08,07:20:50.000,67,11149088,5684,0,1772954449,13159.583957229996,26763.166047930004,53225.62110696 2026-03-08,07:20:51.000,67,11149040,5605,0,1772954450,13160.53377694,30456.952462710004,53225.404506240004 2026-03-08,07:20:52.000,67,11149124,5765,0,1772954451,13161.550959749999,31380.466033139994,53225.22284112 2026-03-08,07:20:53.000,67,11149126,5525,0,1772954452,13162.601824109988,28610.383515299996,53225.05515024 2026-03-08,07:20:54.000,67,11149161,6284,0,1772954453,13163.585325369997,33228.07825178999,53224.922394960005 2026-03-08,07:20:55.000,67,11149149,6245,0,1772954454,13164.589035559991,29535.060192179997,53224.71278136 2026-03-08,07:20:57.000,67,11149133,6245,0,1772954456,13166.65034642,30459.349166910004,53224.47521928 2026-03-08,07:20:58.000,67,11149110,5645,0,1772954457,13167.795519119994,30459.849655140002,53224.314515519996 2026-03-08,07:20:59.000,67,11149088,5845,0,1772954458,13169.00131860999,28151.964493139996,53224.36342536001 2026-03-08,07:21:00.000,67,11149104,5645,0,1772954459,13170.153227619994,27229.3179657,53224.27957992 2026-03-08,07:21:01.000,67,11149095,6245,0,1772954460,13171.177146739989,30000.436705650005,53224.16079888 2026-03-08,07:21:02.000,67,11149009,6205,0,1772954461,13172.025921799992,27230.798282999996,53224.132850400005 2026-03-08,07:21:03.000,67,11149048,5684,0,1772954462,13172.86796055,26769.94026186,53223.93721104001 2026-03-08,07:21:04.000,67,11149043,6324,0,1772954463,13173.622427269998,36005.83022307001,53223.90227544 2026-03-08,07:21:05.000,67,11149066,5485,0,1772954464,13174.370157680001,30927.09418806,53223.75554592 2026-03-08,07:21:06.000,67,11149126,5645,0,1772954465,13175.03705236999,29080.687370640007,53223.67170048001 2026-03-08,07:21:08.000,67,11149105,6365,0,1772954467,13176.242851859999,25849.26044169,53223.51798384 2026-03-08,07:21:09.000,67,11149101,6124,0,1772954468,13176.673975699996,32313.989368170005,53223.42715128 2026-03-08,07:21:10.000,67,11149128,5765,0,1772954469,13177.064681679993,32314.271333369994,53223.23849904001 2026-03-08,07:21:11.000,67,11149082,5925,0,1772954470,13177.388024559994,33699.770785739995,53223.13369224 2026-03-08,07:21:12.000,67,11149099,6165,0,1772954471,13177.61705909999,32314.912804199994,53222.94504 2026-03-08,07:21:13.000,67,11149099,6284,0,1772954472,13177.86630257,23541.78412923,53222.70747792 2026-03-08,07:21:14.000,67,11149131,6124,0,1772954473,13178.054919249997,28621.464747660008,53222.51882568001 2026-03-08,07:21:15.000,67,11149136,5805,0,1772954474,13178.209854380002,31392.364964580003,53222.302224959996 2026-03-08,07:21:16.000,67,11149121,6324,0,1772954475,13178.304162719993,31854.132323490005,53222.12754696 2026-03-08,07:21:17.000,67,11149051,6165,0,1772954476,13178.479306779998,28159.239195300004,53221.98081744 2026-03-08,07:21:19.000,67,11148978,6005,0,1772954478,13178.580351429999,23540.578728000008,53221.67338416 2026-03-08,07:21:20.000,67,11149137,6284,0,1772954479,13178.553406189989,27234.365142780007,53221.49171904001 2026-03-08,07:21:21.000,67,11149124,5684,0,1772954480,13178.486043089993,35083.980247319996,53221.42184784001 2026-03-08,07:21:22.000,67,11149069,6245,0,1772954481,13178.418679989998,34160.114220389994,53221.19826 2026-03-08,07:21:23.000,67,11149116,5645,0,1772954482,13178.304162719993,28618.82132391,53221.023582 2026-03-08,07:21:24.000,67,11149050,4845,0,1772954483,13178.243535929993,28156.835441970004,53220.87685248 2026-03-08,07:21:25.000,67,11149053,6084,0,1772954484,13178.277217479997,32312.227085670005,53220.68820024 2026-03-08,07:21:26.000,67,11149091,6284,0,1772954485,13178.196381759997,32311.747744830005,53220.47858664 2026-03-08,07:21:27.000,67,11149084,5565,0,1772954486,13178.122282349992,30926.47386462,53220.26897304001 2026-03-08,07:21:28.000,67,11149087,6165,0,1772954487,13178.027974010001,29541.503096999993,53220.08032080001 2026-03-08,07:21:30.000,67,11149085,6205,0,1772954489,13177.771994229995,30004.095204120007,53219.64013224 2026-03-08,07:21:31.000,67,11149071,6205,0,1772954490,13177.62379541,29080.898844540003,53219.39558304 2026-03-08,07:21:32.000,67,11149044,5805,0,1772954491,13177.52275076,29081.117367569997,53219.17898232 2026-03-08,07:21:33.000,67,11149069,5884,0,1772954492,13177.388024559994,30928.21499973,53218.836613440006 2026-03-08,07:21:34.000,67,11149094,5565,0,1772954493,13177.233089429988,27234.393339300004,53218.65494832 2026-03-08,07:21:35.000,67,11149074,5684,0,1772954494,13177.266770979993,30928.673193180002,53218.382450640005 2026-03-08,07:21:36.000,67,11149069,6405,0,1772954495,13177.300452529998,29543.603737740006,53218.165849920006 2026-03-08,07:21:37.000,67,11149121,6124,0,1772954496,13177.408233489994,24002.705592540005,53217.949249200006 2026-03-08,07:21:38.000,67,11149108,5684,0,1772954497,13177.58337755,27697.084134239994,53217.74662272 2026-03-08,07:21:39.000,67,11149072,5725,0,1772954498,13177.81914839999,29544.202913789995,53217.50906064 2026-03-08,07:21:41.000,67,11149142,5725,0,1772954500,13178.620769289999,29082.125393160008,53217.0758592 2026-03-08,07:21:42.000,67,11149073,6245,0,1772954501,13179.152937779996,32776.264264440004,53216.83829712 2026-03-08,07:21:43.000,67,11149079,6084,0,1772954502,13179.651424719988,30929.469744870003,53216.72650320001 2026-03-08,07:21:44.000,67,11149118,5684,0,1772954503,13180.19706582999,32777.011472219994,53216.56579944 2026-03-08,07:21:45.000,67,11149126,5605,0,1772954504,13180.735970629998,34624.454511749995,53216.50291536 2026-03-08,07:21:46.000,67,11149084,5884,0,1772954505,13181.42307425,30930.844325219994,53216.26535328001 2026-03-08,07:21:47.000,67,11149138,5805,0,1772954506,13182.063023699993,27236.98741914,53216.272340400006 2026-03-08,07:21:48.000,67,11149118,5965,0,1772954507,13182.830963039996,26775.671204550003,53216.083688160004 2026-03-08,07:21:49.000,67,11149064,5684,0,1772954508,13183.63932024,29085.015536460007,53215.985868480006 2026-03-08,07:21:50.000,67,11149084,5765,0,1772954509,13184.562194709993,31394.50085097,53215.90901016001 2026-03-08,07:21:52.000,67,11149102,5925,0,1772954511,13186.2395359,34166.409093480004,53215.797216240004 2026-03-08,07:21:53.000,67,11149095,6245,0,1772954512,13187.27692764,28625.292425249994,53215.769267760006 2026-03-08,07:21:54.000,67,11149080,5684,0,1772954513,13188.38841878999,28163.701294590006,53215.83913896001 2026-03-08,07:21:55.000,67,11149030,5765,0,1772954514,13189.661581379994,30472.566285659996,53215.8531132 2026-03-08,07:21:56.000,67,11149066,5765,0,1772954515,13190.93474397,32781.5652102,53215.81119048001 2026-03-08,07:21:57.000,67,11149053,6245,0,1772954516,13192.25506073,29087.426338920006,53215.80420336 2026-03-08,07:21:58.000,67,11149131,6284,0,1772954517,13193.50801438999,30472.932840420006,53215.8531132 2026-03-08,07:21:59.000,67,11149165,6284,0,1772954518,13194.841803769996,31396.770670829996,53215.88804880001 2026-03-08,07:22:00.000,67,11149161,6084,0,1772954519,13196.061075879996,28164.617681489995,53215.92997152001 2026-03-08,07:22:01.000,67,11149102,5725,0,1772954520,13197.24666643999,30935.672979270006,53215.97888136001 2026-03-08,07:22:03.000,67,11149094,5725,0,1772954522,13199.678474349996,29088.420266250003,53216.09766240001 2026-03-08,07:22:04.000,67,11149156,5765,0,1772954523,13201.039208969996,35091.677897279995,53216.21644344 2026-03-08,07:22:05.000,67,11149067,6165,0,1772954524,13202.117018569996,26779.900682549996,53216.202469200005 2026-03-08,07:22:06.000,67,11149056,5805,0,1772954525,13203.10051982999,25395.01450449,53216.153559360006 2026-03-08,07:22:07.000,67,11149199,6045,0,1772954526,13204.084021089999,29551.484665080003,53216.18849496 2026-03-08,07:22:08.000,67,11149155,6124,0,1772954527,13204.892378290002,23548.283427090006,53216.22343056001 2026-03-08,07:22:09.000,67,11149158,5765,0,1772954528,13205.714208109996,30013.667922659995,53216.22343056001 2026-03-08,07:22:10.000,67,11149096,5725,0,1772954529,13206.68423675,33708.18039783,53216.34919872 2026-03-08,07:22:11.000,67,11149153,6124,0,1772954530,13207.681210629999,31860.941783069997,53216.28631464 2026-03-08,07:22:12.000,67,11149131,6045,0,1772954531,13208.651239270002,23548.50195012,53216.2374048 2026-03-08,07:22:14.000,67,11149176,5884,0,1772954533,13210.54414238,32323.02635283,53216.307276 2026-03-08,07:22:15.000,67,11149137,6284,0,1772954534,13211.39291743999,27243.57130656,53216.35618584 2026-03-08,07:22:16.000,67,11149143,6405,0,1772954535,13212.221483569992,32323.80175713,53216.251379040004 2026-03-08,07:22:17.000,67,11148994,5485,0,1772954536,13212.969213979995,22164.088063770003,53216.153559360006 2026-03-08,07:22:18.000,67,11149123,6405,0,1772954537,13213.723680699994,29553.225800190005,53216.12561088001 2026-03-08,07:22:19.000,67,11149075,6245,0,1772954538,13214.289530739996,29091.627620400002,53216.04875256 2026-03-08,07:22:20.000,67,11149032,5485,0,1772954539,13214.686973030002,30938.915579070002,53215.97888136001 2026-03-08,07:22:21.000,67,11149073,5884,0,1772954540,13214.835171849998,29091.768603000004,53215.87407456 2026-03-08,07:22:22.000,67,11149151,6205,0,1772954541,13215.057470079999,26320.81904217,53215.72035792001 2026-03-08,07:22:23.000,67,11149117,6124,0,1772954542,13215.15851473,29553.402028440003,53215.66446096 2026-03-08,07:22:25.000,67,11149070,6005,0,1772954544,13215.030524839989,31400.605397549996,53215.3989504 2026-03-08,07:22:26.000,67,11149091,6005,0,1772954545,13214.781281369993,29553.345635399994,53215.25222088 2026-03-08,07:22:27.000,67,11149076,5565,0,1772954546,13214.660027789992,30938.47853301,53215.10549136 2026-03-08,07:22:28.000,67,11149066,5684,0,1772954547,13214.680236719993,34170.42004845,53214.93780048 2026-03-08,07:22:29.000,67,11149148,5684,0,1772954548,13214.774545059998,32784.22978134001,53214.7701096 2026-03-08,07:22:30.000,67,11149203,6124,0,1772954549,13214.875589709998,25856.408259510004,53214.6303672 2026-03-08,07:22:31.000,67,11149071,6165,0,1772954550,13215.17198734999,30473.454476040002,53214.42075360001 2026-03-08,07:22:32.000,67,11149078,5605,0,1772954551,13215.48185761,32781.67799628001,53214.260049840006 2026-03-08,07:22:33.000,67,11149099,6165,0,1772954552,13215.731101079997,29548.509932219997,53214.12729456 2026-03-08,07:22:34.000,67,11149171,6045,0,1772954553,13215.912981449997,28624.411284,53214.0015264 2026-03-08,07:22:36.000,67,11149088,5684,0,1772954555,13216.121807059993,24929.54635233,53213.687106000005 2026-03-08,07:22:37.000,67,11149115,6165,0,1772954556,13216.317160049999,29547.17764665,53213.44954392 2026-03-08,07:22:38.000,67,11149053,6165,0,1772954557,13216.49904042,26314.481874300007,53213.35871136 2026-03-08,07:22:39.000,67,11149178,5684,0,1772954558,13216.627030309995,31393.85938014,53213.12813640001 2026-03-08,07:22:40.000,67,11149069,5525,0,1772954559,13216.64050293,29546.69830581,53212.98140688 2026-03-08,07:22:41.000,67,11149134,5645,0,1772954560,13216.620294,25852.206978029993,53212.82769024 2026-03-08,07:22:42.000,67,11149044,5805,0,1772954561,13216.51251303999,28161.001477800004,53212.49230848 2026-03-08,07:22:43.000,67,11149142,5925,0,1772954562,13216.43167731999,28160.832298680005,53212.36654032001 2026-03-08,07:22:44.000,67,11149152,5805,0,1772954563,13216.43841363,25851.64304763,53212.10102976001 2026-03-08,07:22:45.000,67,11149144,5845,0,1772954564,13216.45862256,26774.712522870002,53211.83551920001 2026-03-08,07:22:47.000,67,11149083,6245,0,1772954566,13216.61355768999,26774.007609869994,53211.353407919996 2026-03-08,07:22:48.000,67,11149126,5965,0,1772954567,13216.781965440001,26311.803204900003,53211.122832960005 2026-03-08,07:22:49.000,67,11149075,6205,0,1772954568,13217.017736289992,29543.864555549997,53210.955142080005 2026-03-08,07:22:50.000,67,11149105,6245,0,1772954569,13217.320870239993,27696.583646009996,53210.70360576 2026-03-08,07:22:51.000,67,11149143,6084,0,1772954570,13217.765466699995,28157.885762339996,53210.49399216001 2026-03-08,07:22:52.000,67,11149119,6045,0,1772954571,13218.210063159997,32313.55937124,53210.235468720006 2026-03-08,07:22:53.000,67,11149128,5725,0,1772954572,13218.701813789994,31389.933014730006,53210.01886800001 2026-03-08,07:22:54.000,67,11149095,5925,0,1772954573,13219.233982279991,25848.689462160008,53209.84419000001 2026-03-08,07:22:55.000,67,11149149,6005,0,1772954574,13219.840250179994,31851.333818879997,53209.59265368 2026-03-08,07:22:56.000,67,11149097,6084,0,1772954575,13220.473463319991,27695.483981729994,53209.445924160005 2026-03-08,07:22:58.000,67,11149149,6205,0,1772954577,13221.55800923,33236.762779950004,53209.040671200004 2026-03-08,07:22:59.000,67,11149183,6084,0,1772954578,13222.144068199988,29542.891775609998,53208.92887728 2026-03-08,07:23:00.000,67,11149163,6084,0,1772954579,13222.898534920001,29543.145544290004,53208.79612200001 2026-03-08,07:23:01.000,67,11149118,5645,0,1772954580,13223.68668318999,29081.58261015,53208.73323792 2026-03-08,07:23:02.000,67,11149068,5405,0,1772954581,13224.495040389993,31390.79300859,53208.66336672 2026-03-08,07:23:03.000,67,11149097,6245,0,1772954582,13225.377497000001,32314.581495089995,53208.67035384001 2026-03-08,07:23:04.000,67,11149132,5445,0,1772954583,13226.199326819995,31391.385135510005,53208.62843112001 2026-03-08,07:23:05.000,67,11149095,6245,0,1772954584,13227.048101879998,32315.286408090004,53208.607469760005 2026-03-08,07:23:06.000,67,11149018,5765,0,1772954585,13227.836250150001,26774.43055767,53208.558559920006 2026-03-08,07:23:07.000,67,11149094,5845,0,1772954586,13228.577244249995,27236.451685260006,53208.57952128001 2026-03-08,07:23:09.000,67,11149105,6284,0,1772954588,13229.93124256,30007.570425209997,53208.57253416 2026-03-08,07:23:10.000,67,11149050,5765,0,1772954589,13230.449938429992,31393.020533670002,53208.62843112001 2026-03-08,07:23:11.000,67,11149090,5765,0,1772954590,13230.94168905999,29545.986343679993,53208.69830232001 2026-03-08,07:23:12.000,67,11149091,6245,0,1772954591,13231.453648620001,29546.007491070006,53208.81009624 2026-03-08,07:23:13.000,67,11149102,5765,0,1772954592,13232.012762349994,31854.80903997,53208.872980320004 2026-03-08,07:23:14.000,67,11149165,5965,0,1772954593,13232.457358809996,28622.254250219994,53208.84503184001 2026-03-08,07:23:15.000,67,11149175,6165,0,1772954594,13232.888482649993,28160.352957840005,53208.88695456001 2026-03-08,07:23:16.000,67,11149086,5805,0,1772954595,13233.353288039994,29083.95816696,53208.95682576 2026-03-08,07:23:17.000,67,11149136,5485,0,1772954596,13233.993237490002,25389.741755249997,53209.08958104 2026-03-08,07:23:18.000,67,11149173,6045,0,1772954597,13234.57929645999,33239.87849541,53208.991761360005 2026-03-08,07:23:20.000,67,11149112,5925,0,1772954599,13235.73794177999,28160.155582199994,53209.11752952 2026-03-08,07:23:21.000,67,11149135,6084,0,1772954600,13236.135384069996,29545.295528939998,53209.08259392001 2026-03-08,07:23:22.000,67,11149106,5765,0,1772954601,13236.606925769993,28621.803105900006,53209.09656816 2026-03-08,07:23:23.000,67,11149121,6365,0,1772954602,13237.15930318999,29545.499953709994,53209.00573560001 2026-03-08,07:23:24.000,67,11149065,6205,0,1772954603,13237.630844890002,29083.831282619998,53208.9708 2026-03-08,07:23:25.000,67,11149106,5725,0,1772954604,13238.122595519999,27698.684286749994,53208.90791592 2026-03-08,07:23:26.000,67,11149021,6124,0,1772954605,13238.600873529991,28160.634923039994,53208.824070480005 2026-03-08,07:23:27.000,67,11149119,6005,0,1772954606,13239.018524749998,33240.3225906,53208.71926368001 2026-03-08,07:23:28.000,67,11149119,6205,0,1772954607,13239.40249442,28160.56443174,53208.6913152 2026-03-08,07:23:29.000,67,11149075,6124,0,1772954608,13239.84709088,25851.248296349993,53208.57952128001 2026-03-08,07:23:31.000,67,11149108,5725,0,1772954610,13240.73628379999,30467.645992920006,53208.42580464 2026-03-08,07:23:32.000,67,11149085,6124,0,1772954611,13241.315606459997,30928.785979260007,53208.320997840005 2026-03-08,07:23:33.000,67,11149135,6405,0,1772954612,13241.81409339999,27234.203012790007,53208.1323456 2026-03-08,07:23:34.000,67,11149052,5485,0,1772954613,13242.332789269996,32775.03771582,53207.95068048 2026-03-08,07:23:35.000,67,11149121,5965,0,1772954614,13242.669604770002,28157.244291509996,53207.91574488 2026-03-08,07:23:36.000,67,11149138,5565,0,1772954615,13242.986211339994,30465.841415639996,53207.69215704001 2026-03-08,07:23:37.000,67,11149131,6124,0,1772954616,13243.289345289995,29080.349012399995,53207.51049192 2026-03-08,07:23:38.000,67,11149065,6324,0,1772954617,13243.552061379996,30003.70045284,53207.25196848 2026-03-08,07:23:39.000,67,11149089,6284,0,1772954618,13243.875404259998,34620.84535719,53207.02139352001 2026-03-08,07:23:40.000,67,11149101,6165,0,1772954619,13244.090966179989,26770.800255719994,53206.65806328001 2026-03-08,07:23:42.000,67,11149103,6284,0,1772954621,13244.589453119996,29079.030825089998,53206.16896488 2026-03-08,07:23:43.000,67,11149089,6284,0,1772954622,13244.778069799991,30463.797167940007,53205.91044144 2026-03-08,07:23:44.000,67,11149083,6045,0,1772954623,13244.926268620002,28616.361177540006,53205.57505968 2026-03-08,07:23:45.000,67,11149102,5725,0,1772954624,13245.108148990003,28615.917082350003,53205.31653624001 2026-03-08,07:23:46.000,67,11149145,6205,0,1772954625,13245.215929949998,30000.789162150002,53205.03006432001 2026-03-08,07:23:47.000,67,11149020,5925,0,1772954626,13245.397810319999,28153.543498259998,53204.67372120001 2026-03-08,07:23:48.000,67,11149126,5565,0,1772954627,13245.64031748,29076.77510349,53204.28942960001 2026-03-08,07:23:49.000,67,11149217,6324,0,1772954628,13245.943451430001,31847.005653059998,53203.9400736 2026-03-08,07:23:50.000,67,11149105,6165,0,1772954629,13246.118595489992,29537.943286349997,53203.54879488001 2026-03-08,07:23:51.000,67,11149073,6165,0,1772954630,13246.340893719993,32307.96236202,53203.171490400004 2026-03-08,07:23:53.000,67,11149155,6324,0,1772954632,13246.83264434999,29075.203147499997,53202.38194584 2026-03-08,07:23:54.000,67,11149085,6165,0,1772954633,13247.075151509991,31383.440766,53201.99066712001 2026-03-08,07:23:55.000,67,11149102,5805,0,1772954634,13247.196405089991,31383.081260370003,53201.5993884 2026-03-08,07:23:56.000,67,11149098,5405,0,1772954635,13247.432175939997,32767.875799739995,53201.131251360006 2026-03-08,07:23:57.000,67,11149118,5645,0,1772954636,13247.593847379998,29073.807419760007,53200.75394688 2026-03-08,07:23:58.000,67,11149096,5805,0,1772954637,13247.600583689993,29996.6654211,53200.236899999996 2026-03-08,07:23:59.000,67,11149054,5925,0,1772954638,13247.445648560002,33227.937269190006,53199.85959552001 2026-03-08,07:24:00.000,67,11149165,6045,0,1772954639,13247.344603910002,25378.152985530003,53199.34254864 2026-03-08,07:24:01.000,67,11149106,5765,0,1772954640,13247.02126103,32303.246494050007,53198.91633432 2026-03-08,07:24:02.000,67,11149143,6205,0,1772954641,13246.73159969999,26300.48230212,53198.35736472 2026-03-08,07:24:04.000,67,11149071,6245,0,1772954643,13246.010814529996,29531.267760240007,53197.421090640004 2026-03-08,07:24:05.000,67,11149115,5965,0,1772954644,13245.64031748,28145.599128750007,53196.83417256 2026-03-08,07:24:06.000,67,11149100,5645,0,1772954645,13245.316974599999,31838.65948314,53196.29616432 2026-03-08,07:24:07.000,67,11149129,6124,0,1772954646,13245.027313270002,30914.730014040004,53195.85597576001 2026-03-08,07:24:08.000,67,11149093,6405,0,1772954647,13244.966686480002,32299.397669070007,53195.19918648 2026-03-08,07:24:09.000,67,11149236,5725,0,1772954648,13244.845432900001,31375.616231699998,53194.758997920006 2026-03-08,07:24:10.000,67,11149073,5965,0,1772954649,13244.879114449992,30913.425924990006,53194.0532988 2026-03-08,07:24:11.000,67,11149163,6124,0,1772954650,13244.865641830002,28604.43404958,53193.64105872 2026-03-08,07:24:12.000,67,11149058,5725,0,1772954651,13244.959950169992,29527.376640479997,53192.99824368 2026-03-08,07:24:13.000,67,11149162,5845,0,1772954652,13245.222666259993,28141.968826800003,53192.46722256 2026-03-08,07:24:15.000,67,11149213,6324,0,1772954654,13245.47864604,27679.58114445,53191.3632576 2026-03-08,07:24:16.000,67,11149121,6324,0,1772954655,13245.53253651999,34604.2587543,53190.783326640005 2026-03-08,07:24:17.000,67,11149094,5565,0,1772954656,13245.41128293999,28140.55195167,53190.13352448001 2026-03-08,07:24:18.000,67,11149052,5485,0,1772954657,13245.209193639988,32295.245731500007,53189.56756776 2026-03-08,07:24:19.000,67,11149192,5405,0,1772954658,13245.034049579997,36911.312118960006,53188.97366256 2026-03-08,07:24:20.000,67,11149096,5884,0,1772954659,13244.946477550002,29524.169286329998,53188.26097632001 2026-03-08,07:24:21.000,67,11149153,5884,0,1772954660,13244.879114449992,27215.2197057,53187.70899384001 2026-03-08,07:24:22.000,67,11149152,5605,0,1772954661,13244.784806110001,30908.026291410002,53187.0312432 2026-03-08,07:24:23.000,67,11149126,5965,0,1772954662,13244.6433436,30445.871230350007,53186.4024024 2026-03-08,07:24:24.000,67,11149052,5765,0,1772954663,13244.50188109,31830.278067570005,53185.72465176001 2026-03-08,07:24:26.000,67,11149163,6284,0,1772954665,13243.989921529988,29520.722261760005,53184.34818912 2026-03-08,07:24:27.000,67,11149085,6165,0,1772954666,13243.733941749997,30905.093853330007,53183.593580160006 2026-03-08,07:24:28.000,67,11149071,6084,0,1772954667,13243.410598869996,31827.76152816,53182.88788104 2026-03-08,07:24:29.000,67,11149195,6124,0,1772954668,13243.10072861,34597.082739959995,53182.18916904 2026-03-08,07:24:30.000,67,11149111,6124,0,1772954669,13242.763913109993,29056.995244710008,53181.48346992001 2026-03-08,07:24:31.000,67,11149178,5765,0,1772954670,13242.501197019992,23978.569371420002,53180.67995112 2026-03-08,07:24:32.000,67,11149153,5725,0,1772954671,13242.278898789991,31363.978118069994,53179.9393164 2026-03-08,07:24:33.000,67,11149085,6084,0,1772954672,13242.150908899996,27208.83319392,53179.15675896001 2026-03-08,07:24:34.000,67,11149078,5605,0,1772954673,13241.99597376999,30900.941915760006,53178.38118864 2026-03-08,07:24:35.000,67,11149102,5645,0,1772954674,13241.86124757,28130.30956578,53177.6335668 2026-03-08,07:24:37.000,67,11149088,5605,0,1772954676,13241.90166543,29513.377068300004,53176.15928448001 2026-03-08,07:24:38.000,67,11149127,6165,0,1772954677,13242.03639162999,31820.691250770004,53175.34179144 2026-03-08,07:24:39.000,67,11149121,6284,0,1772954678,13242.218271999991,29973.516078179993,53174.6640408 2026-03-08,07:24:40.000,67,11149111,6324,0,1772954679,13242.474251779997,28587.62892366,53173.90244472 2026-03-08,07:24:41.000,67,11149167,6084,0,1772954680,13242.757176799998,27663.39634197,53173.18277136 2026-03-08,07:24:42.000,67,11149171,6205,0,1772954681,13243.07378336999,33201.340901699994,53172.56790480001 2026-03-08,07:24:43.000,67,11149035,6284,0,1772954682,13243.28260898,31354.00359912,53171.84124432 2026-03-08,07:24:44.000,67,11149083,6205,0,1772954683,13243.545325070001,28121.84356065,53171.29624896001 2026-03-08,07:24:45.000,67,11149134,5684,0,1772954684,13243.693523889997,29043.876813780007,53170.716318 2026-03-08,07:24:46.000,67,11149144,5684,0,1772954685,13243.888876880002,29042.967476010002,53170.108438560004 2026-03-08,07:24:48.000,67,11149161,6565,0,1772954687,13244.171801899989,32272.28671509,53169.004473600005 2026-03-08,07:24:49.000,67,11149090,5725,0,1772954688,13244.286319169994,34117.62911388,53168.382619920005 2026-03-08,07:24:50.000,67,11149072,5765,0,1772954689,13244.158329279999,27193.649367899998,53167.83762456 2026-03-08,07:24:51.000,67,11149106,5725,0,1772954690,13243.962976289993,30885.187110209998,53167.21577088 2026-03-08,07:24:52.000,67,11149067,6284,0,1772954691,13243.646369720002,34115.006837520006,53166.69173688 2026-03-08,07:24:53.000,67,11149015,6124,0,1772954692,13243.39712624999,32267.824615799997,53165.97905064001 2026-03-08,07:24:54.000,67,11149076,5805,0,1772954693,13243.11420122999,29035.96768992,53165.38514544001 2026-03-08,07:24:55.000,67,11149120,5485,0,1772954694,13242.851485139989,34572.87602754,53164.89604704 2026-03-08,07:24:56.000,67,11149118,5725,0,1772954695,13242.602241669993,27649.030215029998,53164.358038800005 2026-03-08,07:24:57.000,67,11149140,5645,0,1772954696,13242.272162479996,28570.96478034,53163.70124952001 2026-03-08,07:24:59.000,67,11149047,6324,0,1772954698,13241.96229222,28568.2297179,53162.48549064001 2026-03-08,07:25:00.000,67,11149119,6165,0,1772954699,13241.81409339999,29951.19148347,53162.031327840006 2026-03-08,07:25:01.000,67,11149123,6005,0,1772954700,13241.686103509994,28565.388918509998,53161.458384000005 2026-03-08,07:25:02.000,67,11149088,5565,0,1772954701,13241.598531479998,32717.305341119994,53160.94133712 2026-03-08,07:25:03.000,67,11149069,5565,0,1772954702,13241.389705870002,32254.445367060005,53160.403328880006 2026-03-08,07:25:04.000,67,11149147,6245,0,1772954703,13241.167407640001,35944.88344509,53159.97012744001 2026-03-08,07:25:05.000,67,11149106,5645,0,1772954704,13240.911427859995,32713.541105700002,53159.446093440005 2026-03-08,07:25:06.000,67,11149094,5605,0,1772954705,13240.561139739999,33635.320590150004,53158.93603368001 2026-03-08,07:25:07.000,67,11149168,4965,0,1772954706,13240.177170069997,29481.282379409997,53158.42597392 2026-03-08,07:25:08.000,67,11149075,6005,0,1772954707,13239.84709088,28095.74063226,53157.964824 2026-03-08,07:25:10.000,67,11149102,5805,0,1772954709,13239.328395009994,29477.609782679996,53156.99361432001 2026-03-08,07:25:11.000,67,11149077,6045,0,1772954710,13239.065678919993,29476.185858419994,53156.40669624 2026-03-08,07:25:12.000,67,11149199,6165,0,1772954711,13238.802962829992,31781.787102300004,53155.994456160006 2026-03-08,07:25:13.000,67,11149078,5925,0,1772954712,13238.49982887999,30857.695503209994,53155.54728048 2026-03-08,07:25:14.000,67,11149137,6124,0,1772954713,13238.142804449999,29933.561609340002,53155.03023360001 2026-03-08,07:25:15.000,67,11149125,5405,0,1772954714,13237.799252639998,29009.286732869994,53154.6110064 2026-03-08,07:25:16.000,67,11149141,5605,0,1772954715,13237.523063929992,29007.841661219994,53154.16383072 2026-03-08,07:25:17.000,67,11149137,5365,0,1772954716,13237.32097462999,31774.540596659994,53153.695693680005 2026-03-08,07:25:18.000,67,11149070,5005,0,1772954717,13237.071731159995,28543.57891029,53153.33236344001 2026-03-08,07:25:19.000,67,11149135,5325,0,1772954718,13236.660816249998,29464.850857380006,53152.9340976 2026-03-08,07:25:21.000,67,11149093,6284,0,1772954720,13236.00065786999,29461.657601490006,53152.17250152 2026-03-08,07:25:22.000,67,11149174,5884,0,1772954721,13235.630160819994,30382.774467719995,53151.85808112 2026-03-08,07:25:23.000,67,11149072,5565,0,1772954722,13235.212509600002,29458.704016019998,53151.501738 2026-03-08,07:25:24.000,67,11149184,5965,0,1772954723,13234.808331,28995.970926299997,53151.24321456001 2026-03-08,07:25:25.000,67,11149152,6084,0,1772954724,13234.451306569994,28994.539952909996,53150.893858560004 2026-03-08,07:25:26.000,67,11149171,6485,0,1772954725,13234.215535719988,32222.407071210007,53150.60039952001 2026-03-08,07:25:27.000,67,11149033,6045,0,1772954726,13233.946083319992,29453.621593289994,53150.35585032 2026-03-08,07:25:28.000,67,11149134,5605,0,1772954727,13233.737257709996,33142.86131922,53150.104314000004 2026-03-08,07:25:29.000,67,11149055,6005,0,1772954728,13233.474541619995,31296.764663520007,53149.86675192 2026-03-08,07:25:30.000,67,11149126,5805,0,1772954729,13233.535168409995,27605.551181190007,53149.67809968 2026-03-08,07:25:32.000,67,11149120,5845,0,1772954731,13233.5284321,24375.097032179998,53149.3706664 2026-03-08,07:25:33.000,67,11149095,6284,0,1772954732,13233.54864103,28986.96213816,53149.23092400001 2026-03-08,07:25:34.000,67,11149075,6165,0,1772954733,13233.58905889,29908.593590880002,53149.16105280001 2026-03-08,07:25:35.000,67,11149133,6084,0,1772954734,13233.535168409995,29907.529172249997,53149.000349040005 2026-03-08,07:25:36.000,67,11149164,5684,0,1772954735,13233.36002434999,24371.657056740005,53148.95842632 2026-03-08,07:25:37.000,67,11149127,6205,0,1772954736,13233.104044569998,32212.10124315,53148.87458088001 2026-03-08,07:25:38.000,67,11149096,5285,0,1772954737,13232.753756450002,31288.601770980007,53148.75579984001 2026-03-08,07:25:39.000,67,11149184,5725,0,1772954738,13232.38999571,28058.732699760003,53148.69990288 2026-03-08,07:25:40.000,67,11149093,5405,0,1772954739,13231.864563529998,34053.53842392001,53148.65099304 2026-03-08,07:25:41.000,67,11149092,5605,0,1772954740,13231.298713489996,28517.645161020002,53148.58112184 2026-03-08,07:25:43.000,67,11149200,5044,0,1772954742,13230.018814589996,33128.065195350006,53148.32259840001 2026-03-08,07:25:44.000,67,11149108,5684,0,1772954743,13229.399074069988,27592.559634599995,53148.24574008 2026-03-08,07:25:45.000,67,11149158,4765,0,1772954744,13228.887114509991,32203.733925840002,53148.064074960006 2026-03-08,07:25:46.000,67,11149102,5765,0,1772954745,13228.368418639999,29896.744003350002,53148.00119088 2026-03-08,07:25:47.000,67,11149105,6324,0,1772954746,13227.937294800002,21594.433770210002,53147.84048712 2026-03-08,07:25:48.000,67,11149077,6324,0,1772954747,13227.50617095999,33584.75013153,53147.86144848 2026-03-08,07:25:49.000,67,11149166,4805,0,1772954748,13227.007684019998,32661.39164196,53147.88939696001 2026-03-08,07:25:50.000,67,11149140,5725,0,1772954749,13226.529406009991,30815.85891666,53147.59593792 2026-03-08,07:25:51.000,67,11149063,6165,0,1772954750,13226.02418275999,25742.1630096,53147.59593792 2026-03-08,07:25:52.000,67,11149097,5965,0,1772954751,13225.559377370002,30353.358448230007,53147.58196368001 2026-03-08,07:25:54.000,67,11149130,5925,0,1772954753,13224.495040389993,28507.90326336,53147.55401520001 2026-03-08,07:25:55.000,67,11149185,6005,0,1772954754,13223.84835462999,33119.387716319994,53147.47016976 2026-03-08,07:25:56.000,67,11149120,5565,0,1772954755,13223.262295660003,28968.662596680006,53147.47715688 2026-03-08,07:25:57.000,67,11149160,5485,0,1772954756,13222.63581883,25740.294990149996,53147.46318264001 2026-03-08,07:25:58.000,67,11149092,5805,0,1772954757,13221.968924139997,34041.15310251,53147.442221280005 2026-03-08,07:25:59.000,67,11149158,5605,0,1772954758,13221.47717351,33579.893280959994,53147.372350080004 2026-03-08,07:26:00.000,67,11149114,5605,0,1772954759,13221.012368119998,32657.338392210004,53147.34440160001 2026-03-08,07:26:01.000,67,11149224,6124,0,1772954760,13220.749652029997,32195.895293280002,53147.36536296001 2026-03-08,07:26:02.000,67,11149113,6205,0,1772954761,13220.601453210002,30811.967796900004,53147.34440160001 2026-03-08,07:26:03.000,67,11149148,5925,0,1772954762,13220.567771659997,28505.873113919995,53147.2395948 2026-03-08,07:26:05.000,67,11149150,5684,0,1772954764,13220.486935939996,30349.840932360006,53147.11382664 2026-03-08,07:26:06.000,67,11149142,5645,0,1772954765,13220.385891289996,31271.683858980003,53147.09985240001 2026-03-08,07:26:07.000,67,11149081,6124,0,1772954766,13220.21748354,29887.763411730004,53147.07190392 2026-03-08,07:26:08.000,67,11149173,6324,0,1772954767,13219.99518531,28042.576093800002,53146.939148640005 2026-03-08,07:26:09.000,67,11149116,5684,0,1772954768,13219.860459109994,28042.181342519994,53146.80639336 2026-03-08,07:26:10.000,67,11149039,6165,0,1772954769,13219.597743019993,29886.304241820006,53146.71556080001 2026-03-08,07:26:11.000,67,11149114,5925,0,1772954770,13219.314817999992,27580.124969280005,53146.67363808001 2026-03-08,07:26:12.000,67,11149192,5605,0,1772954771,13218.843276299995,28963.248864840003,53146.52690856001 2026-03-08,07:26:13.000,67,11149114,5845,0,1772954772,13218.425625080003,33113.07169584,53146.27537224 2026-03-08,07:26:14.000,67,11149178,5765,0,1772954773,13217.967555999996,32190.587298390004,53146.18453968 2026-03-08,07:26:16.000,67,11149165,6324,0,1772954775,13216.963845810002,26195.175349049998,53145.75832536001 2026-03-08,07:26:17.000,67,11149131,6245,0,1772954776,13216.323896359994,30805.990134659995,53145.56967312001 2026-03-08,07:26:18.000,67,11149080,5485,0,1772954777,13215.636792739992,30805.60948164,53145.2482656 2026-03-08,07:26:19.000,67,11149058,5725,0,1772954778,13214.983370669994,23888.439195240004,53144.90589672 2026-03-08,07:26:20.000,67,11149112,5805,0,1772954779,13214.28279443,29421.837066120002,53144.66833464 2026-03-08,07:26:21.000,67,11149091,5965,0,1772954780,13213.615899739998,29421.681985260002,53144.33295288 2026-03-08,07:26:22.000,67,11149093,6084,0,1772954781,13213.02310446,26654.83501809,53143.97660976 2026-03-08,07:26:23.000,67,11149149,6205,0,1772954782,13212.544826449994,28499.289226499997,53143.62026664 2026-03-08,07:26:24.000,67,11149089,6165,0,1772954783,13212.174329399997,32188.148299409993,53143.27091064001 2026-03-08,07:26:25.000,67,11149111,6165,0,1772954784,13211.898140689991,34032.34169001,53142.94950312 2026-03-08,07:26:27.000,67,11149100,5805,0,1772954786,13211.190828139988,34954.14232185,53142.22284264 2026-03-08,07:26:28.000,67,11149064,5925,0,1772954787,13210.719286439991,28959.146271179998,53141.76169272001 2026-03-08,07:26:29.000,67,11149101,6124,0,1772954788,13210.26121736,28958.596439040004,53141.37740112001 2026-03-08,07:26:30.000,67,11149111,6205,0,1772954789,13209.809884590002,29880.093958290003,53140.92323832001 2026-03-08,07:26:31.000,67,11149117,6365,0,1772954790,13209.412442299996,30340.47968772,53140.57388232 2026-03-08,07:26:32.000,67,11149121,6165,0,1772954791,13208.99479107999,28495.42630326,53140.05683544001 2026-03-08,07:26:33.000,67,11149138,5605,0,1772954792,13208.408732110001,30339.055763459997,53139.679530960006 2026-03-08,07:26:34.000,67,11149132,5565,0,1772954793,13207.768782659994,32182.579486710005,53139.08562576 2026-03-08,07:26:35.000,67,11149141,5965,0,1772954794,13207.095151659996,29876.27332983,53138.5406304 2026-03-08,07:26:36.000,67,11149132,5605,0,1772954795,13206.408048039993,28492.247145629997,53138.03755776 2026-03-08,07:26:38.000,67,11149109,6365,0,1772954797,13204.892378290002,27107.748669720007,53136.81481176 2026-03-08,07:26:39.000,67,11149065,6324,0,1772954798,13204.097493709989,32640.25835022,53136.325713360005 2026-03-08,07:26:40.000,67,11149100,5925,0,1772954799,13203.30934544,28951.28649123,53135.73180816 2026-03-08,07:26:41.000,67,11149142,5725,0,1772954800,13202.581823959998,29411.904841950003,53135.10995448 2026-03-08,07:26:42.000,67,11149198,5884,0,1772954801,13201.874511409995,27105.852453750005,53134.50906216 2026-03-08,07:26:43.000,67,11149047,6324,0,1772954802,13201.113308380001,30793.647108029996,53133.8243244 2026-03-08,07:26:44.000,67,11149114,5765,0,1772954803,13200.291478559993,29409.69141513,53133.25138056001 2026-03-08,07:26:45.000,67,11149077,6165,0,1772954804,13199.34165884999,25259.466783719996,53132.71337232 2026-03-08,07:26:46.000,67,11149122,5925,0,1772954805,13198.506356409991,34480.00373979,53132.063570160004 2026-03-08,07:26:47.000,67,11149024,5845,0,1772954806,13197.603690869997,27102.55346091,53131.44171648 2026-03-08,07:26:49.000,67,11149119,6324,0,1772954808,13195.71078776,30789.29779482,53130.17704776 2026-03-08,07:26:50.000,67,11149106,5605,0,1772954809,13194.801385909996,21567.689370990003,53129.520258480006 2026-03-08,07:26:51.000,67,11149144,5565,0,1772954810,13193.844829889997,28482.561641010005,53128.83552072 2026-03-08,07:26:52.000,67,11149119,6324,0,1772954811,13192.955636969993,35397.292928430004,53128.24860264001 2026-03-08,07:26:53.000,67,11149147,5965,0,1772954812,13192.18769762999,28020.068221709997,53127.48001944001 2026-03-08,07:26:54.000,67,11149095,6205,0,1772954813,13191.392813049992,29863.429814970004,53126.85117864 2026-03-08,07:26:55.000,67,11149058,5605,0,1772954814,13190.517092749993,28479.4106799,53126.194389360004 2026-03-08,07:26:56.000,67,11149041,6045,0,1772954815,13189.553800419999,26173.442881259994,53125.46772888001 2026-03-08,07:26:57.000,67,11149000,5725,0,1772954816,13188.67134380999,24328.720805909994,53124.78997824 2026-03-08,07:26:58.000,67,11149141,6165,0,1772954817,13187.822568750002,27555.100557779995,53124.21004728 2026-03-08,07:27:00.000,67,11149083,6245,0,1772954819,13186.407943649996,30781.212442710006,53122.86852024 2026-03-08,07:27:01.000,67,11149096,5725,0,1772954820,13185.895984089999,31702.717011090004,53122.28160216001 2026-03-08,07:27:02.000,67,11149142,5605,0,1772954821,13185.20214416,28475.160054509994,53121.617825760004 2026-03-08,07:27:03.000,67,11149070,5805,0,1772954822,13184.521776849993,27091.296000300004,53121.114753120004 2026-03-08,07:27:04.000,67,11149109,6045,0,1772954823,13183.77404643999,33083.33141637,53120.49988656 2026-03-08,07:27:05.000,67,11149137,5965,0,1772954824,13183.053261269997,29394.697915619996,53119.940916960004 2026-03-08,07:27:06.000,67,11149158,5645,0,1772954825,13182.42004813,30316.026255749995,53119.409895840006 2026-03-08,07:27:07.000,67,11149135,6005,0,1772954826,13181.807043920002,28932.37367544,53118.739132320006 2026-03-08,07:27:08.000,67,11149156,5325,0,1772954827,13181.045840889994,31236.438208980006,53118.264008160004 2026-03-08,07:27:09.000,67,11149055,5884,0,1772954828,13180.291374169996,32618.455391130003,53117.732987040006 2026-03-08,07:27:11.000,67,11149128,5645,0,1772954830,13178.526460949994,30312.219725550007,53116.51722816 2026-03-08,07:27:12.000,67,11149106,5684,0,1772954831,13177.62379541,26623.980976079998,53115.97921992001 2026-03-08,07:27:13.000,67,11149117,6045,0,1772954832,13176.680712009991,24779.625455489993,53115.39928896 2026-03-08,07:27:14.000,67,11149119,6165,0,1772954833,13175.852145880002,30310.563179999997,53114.77044816 2026-03-08,07:27:15.000,67,11149084,5645,0,1772954834,13175.01684343999,30770.906614649997,53114.20449144001 2026-03-08,07:27:16.000,67,11149105,5805,0,1772954835,13174.336476129996,27082.71015996,53113.58263776001 2026-03-08,07:27:17.000,67,11149111,6005,0,1772954836,13173.649372509994,30308.681062289994,53113.02366816 2026-03-08,07:27:18.000,67,11149109,6165,0,1772954837,13173.002686749991,24776.67891915,53112.38085312 2026-03-08,07:27:19.000,67,11149105,6165,0,1772954838,13172.315583129988,25697.584311479994,53111.73105096 2026-03-08,07:27:20.000,67,11149170,5765,0,1772954839,13171.635215819995,23852.925678300002,53111.193042720006 2026-03-08,07:27:22.000,67,11149111,6205,0,1772954841,13170.13975499999,31225.991398319995,53109.83754144 2026-03-08,07:27:23.000,67,11149128,5645,0,1772954842,13169.37181566,31686.12335907,53109.23664912 2026-03-08,07:27:24.000,67,11149103,6284,0,1772954843,13168.691448349993,28458.92590812,53108.509988640006 2026-03-08,07:27:25.000,67,11149113,5405,0,1772954844,13167.997608419995,28919.050819740005,53107.93005768001 2026-03-08,07:27:26.000,67,11149129,6405,0,1772954845,13167.236405390002,27074.645955240005,53107.217371440005 2026-03-08,07:27:27.000,67,11149102,5645,0,1772954846,13166.556038079994,30300.14456586,53106.58853064001 2026-03-08,07:27:28.000,67,11149067,6405,0,1772954847,13165.902616009997,28455.669210060005,53106.00859968 2026-03-08,07:27:29.000,67,11149117,6165,0,1772954848,13165.175094529994,29376.56050413,53105.30988768 2026-03-08,07:27:30.000,67,11149104,5684,0,1772954849,13164.30611053999,31679.934222929995,53104.68104688 2026-03-08,07:27:31.000,67,11149100,5645,0,1772954850,13163.389972379991,28452.715624589997,53103.99630912 2026-03-08,07:27:33.000,67,11149069,6284,0,1772954852,13161.449915099998,30294.434770559994,53102.71067904001 2026-03-08,07:27:34.000,67,11149097,5205,0,1772954853,13160.46641383999,29832.75905034,53102.02594128 2026-03-08,07:27:35.000,67,11149095,6445,0,1772954854,13159.583957229996,27988.607954520005,53101.4040876 2026-03-08,07:27:36.000,67,11149129,6205,0,1772954855,13158.661082760002,29370.589891020005,53100.726336960004 2026-03-08,07:27:37.000,67,11149103,6005,0,1772954856,13157.717999359993,25683.457854959997,53100.01365072 2026-03-08,07:27:38.000,67,11149085,6365,0,1772954857,13156.734498099999,28909.17498861,53099.37083568 2026-03-08,07:27:39.000,67,11149091,6084,0,1772954858,13155.784678389995,27526.25551782,53098.70705928001 2026-03-08,07:27:40.000,67,11149108,5645,0,1772954859,13154.794440819991,32134.370486640008,53098.09917984 2026-03-08,07:27:41.000,67,11149118,5765,0,1772954860,13153.810939559997,30290.346275160002,53097.323609520005 2026-03-08,07:27:42.000,67,11149093,6245,0,1772954861,13152.840910919993,32133.094594110007,53096.72970432 2026-03-08,07:27:44.000,67,11149064,5725,0,1772954863,13150.9412715,32592.451150559995,53095.381190160006 2026-03-08,07:27:45.000,67,11149169,6245,0,1772954864,13150.072287509996,33052.56901305,53094.710426640006 2026-03-08,07:27:46.000,67,11149056,5605,0,1772954865,13149.196567209998,29826.062376839996,53094.01171464001 2026-03-08,07:27:47.000,67,11149164,5525,0,1772954866,13148.368001079994,29825.427955139996,53093.333964 2026-03-08,07:27:48.000,67,11149115,5884,0,1772954867,13147.633743289996,29824.842877350005,53092.61429064 2026-03-08,07:27:49.000,67,11149123,6205,0,1772954868,13146.865803949993,26598.702795899997,53092.02038544001 2026-03-08,07:27:50.000,67,11149073,6045,0,1772954869,13146.30669022,30284.812708109996,53091.31468632 2026-03-08,07:27:51.000,67,11149107,6045,0,1772954870,13145.619586599998,33049.21362717,53090.65789704001 2026-03-08,07:27:52.000,67,11149084,5925,0,1772954871,13144.871856189995,24293.059257240006,53090.00809488001 2026-03-08,07:27:53.000,67,11149049,6005,0,1772954872,13144.050026370001,31204.886303100007,53089.295408640006 2026-03-08,07:27:55.000,67,11149089,6124,0,1772954874,13142.211013739994,30743.02025637,53088.07964976 2026-03-08,07:27:56.000,67,11149158,5925,0,1772954875,13141.13994044999,30742.39993293,53087.48574456 2026-03-08,07:27:57.000,67,11149131,6324,0,1772954876,13140.19012074,28437.708026819993,53086.6962 2026-03-08,07:27:58.000,67,11149122,5925,0,1772954877,13139.321136749997,33045.28726175999,53086.10229480001 2026-03-08,07:27:59.000,67,11149130,5925,0,1772954878,13138.310690249993,23828.747162400003,53085.37563432 2026-03-08,07:28:00.000,67,11149099,6084,0,1772954879,13137.259825889989,27514.328389860006,53084.83063896 2026-03-08,07:28:01.000,67,11149111,6124,0,1772954880,13136.148334739999,26131.021216919995,53084.06205576 2026-03-08,07:28:02.000,67,11149150,5485,0,1772954881,13135.057052519995,28894.822959929996,53083.36334376 2026-03-08,07:28:03.000,67,11149070,5845,0,1772954882,13134.09376019,32580.199762620003,53082.72052872 2026-03-08,07:28:04.000,67,11149125,6245,0,1772954883,13133.130467859992,30736.365877649994,53082.063739440004 2026-03-08,07:28:06.000,67,11149101,6284,0,1772954885,13131.217355819994,24284.339483429998,53080.7222124 2026-03-08,07:28:07.000,67,11149148,5725,0,1772954886,13130.31469028,30273.844261830003,53079.99555192001 2026-03-08,07:28:08.000,67,11149196,5485,0,1772954887,13129.492860459992,27969.568254390004,53079.34574976001 2026-03-08,07:28:09.000,67,11149096,5845,0,1772954888,13128.657558019993,27969.039569639994,53078.64005064 2026-03-08,07:28:10.000,67,11149096,5565,0,1772954889,13127.862673439995,25203.947835839994,53078.08806816 2026-03-08,07:28:11.000,67,11149095,6205,0,1772954890,13126.892644799991,28428.734484329994,53077.39634328 2026-03-08,07:28:12.000,67,11149128,5605,0,1772954891,13125.989979259997,29810.540192579996,53076.7744896 2026-03-08,07:28:13.000,67,11149081,5765,0,1772954892,13125.094050029998,25202.29129029,53076.166610160006 2026-03-08,07:28:14.000,67,11149099,6124,0,1772954893,13124.21832973,28887.625798199995,53075.48885952001 2026-03-08,07:28:15.000,67,11149173,6245,0,1772954894,13123.329136809996,27965.46566073,53074.92988992 2026-03-08,07:28:17.000,67,11149103,6485,0,1772954896,13121.456442629998,28424.871561089996,53073.86086056001 2026-03-08,07:28:18.000,67,11149128,5725,0,1772954897,13120.49315029999,27963.449609550007,53073.266955360006 2026-03-08,07:28:19.000,67,11149119,6045,0,1772954898,13119.469231179995,29805.760882439994,53072.71497288001 2026-03-08,07:28:20.000,67,11149096,5645,0,1772954899,13118.38468527,29804.922035969998,53072.15600328 2026-03-08,07:28:21.000,67,11149162,5565,0,1772954900,13117.313611979996,30725.538413970004,53071.687866240005 2026-03-08,07:28:22.000,67,11149154,5765,0,1772954901,13116.175175589997,29803.3077852,53071.09396104 2026-03-08,07:28:23.000,67,11149042,5765,0,1772954902,13114.969376100002,32566.876906920006,53070.50704296001 2026-03-08,07:28:24.000,67,11149128,5765,0,1772954903,13113.803994469992,29801.749927469995,53070.02493168 2026-03-08,07:28:25.000,67,11149173,6005,0,1772954904,13112.591458670002,29801.094358379996,53069.53583328 2026-03-08,07:28:26.000,67,11149116,5805,0,1772954905,13111.466494899993,25193.4587304,53069.06769624001 2026-03-08,07:28:28.000,67,11149116,5805,0,1772954907,13109.102050089998,28877.446854480004,53068.0755252 2026-03-08,07:28:29.000,67,11149104,5765,0,1772954908,13107.754788090002,25191.09022272,53067.51655560001 2026-03-08,07:28:30.000,67,11149066,5925,0,1772954909,13106.589406459992,33943.36052202,53066.98553448001 2026-03-08,07:28:31.000,67,11149137,6324,0,1772954910,13105.383606969997,31639.338283260004,53066.42656488 2026-03-08,07:28:32.000,67,11149129,6165,0,1772954911,13104.076762830002,29335.196209290007,53065.99336344 2026-03-08,07:28:33.000,67,11149101,6365,0,1772954912,13102.790127619992,31177.014043079995,53065.51125216 2026-03-08,07:28:34.000,67,11149076,5605,0,1772954913,13101.436129310001,27490.756099139995,53064.861450000004 2026-03-08,07:28:35.000,67,11149084,5645,0,1772954914,13100.102339929996,31175.18126928,53064.40030008001 2026-03-08,07:28:36.000,67,11149141,6124,0,1772954915,13098.89654044,32095.480436430007,53063.89024032 2026-03-08,07:28:37.000,67,11149083,6245,0,1772954916,13097.710949879991,24724.071261959994,53063.39415480001 2026-03-08,07:28:50.000,67,11149090,6084,0,1772954929,13084.703135269992,31168.63262751,53057.231514959996 2026-03-08,07:28:51.000,67,11149156,5565,0,1772954930,13083.962141169999,32550.45243402,53056.88914608 2026-03-08,07:28:52.000,67,11149110,5684,0,1772954931,13083.234619689996,28404.591214080006,53056.46991888001 2026-03-08,07:28:53.000,67,11149153,6245,0,1772954932,13082.493625589988,32550.050633609993,53056.12755 2026-03-08,07:28:54.000,67,11149129,6245,0,1772954933,13081.90083030999,32549.867356229995,53055.85505232 2026-03-08,07:28:55.000,67,11149106,5805,0,1772954934,13081.395607059989,29325.447262500005,53055.491722080005 2026-03-08,07:28:56.000,67,11149174,5525,0,1772954935,13080.991428460002,28864.807764390003,53055.14935320001 2026-03-08,07:28:57.000,67,11149094,5725,0,1772954936,13080.391896869995,28864.793666130005,53054.84890704 2026-03-08,07:28:58.000,67,11149158,5805,0,1772954937,13079.751947420002,30707.31641292,53054.45762832001 2026-03-08,07:28:59.000,67,11149095,6245,0,1772954938,13079.293878339995,22416.05921562,53054.25500184 2026-03-08,07:29:01.000,67,11149156,5765,0,1772954940,13078.175650879995,25640.458161960007,53053.59122544001 2026-03-08,07:29:02.000,67,11149101,6245,0,1772954941,13077.791681209994,29786.129055390003,53053.33270200001 2026-03-08,07:29:03.000,67,11149178,6005,0,1772954942,13077.454865710002,33471.245040270005,53053.06020432 2026-03-08,07:29:04.000,67,11149098,5765,0,1772954943,13077.057423419996,31628.623605660003,53052.738796800004 2026-03-08,07:29:05.000,67,11149098,5565,0,1772954944,13076.734080539994,35774.26630257,53052.5291832 2026-03-08,07:29:06.000,67,11149096,5765,0,1772954945,13076.397265039988,31167.807879300002,53052.29162112 2026-03-08,07:29:07.000,67,11149086,5684,0,1772954946,13075.979613819996,33931.384050149994,53052.04707192 2026-03-08,07:29:08.000,67,11149071,6284,0,1772954947,13075.62258938999,30706.724285999997,53051.91431664001 2026-03-08,07:29:09.000,67,11149205,6445,0,1772954948,13075.285773889998,27021.650595900006,53051.76758712 2026-03-08,07:29:10.000,67,11149101,5884,0,1772954949,13074.854650050002,31166.912639789996,53051.516050800004 2026-03-08,07:29:12.000,67,11149129,6485,0,1772954951,13074.160810119989,29324.05858389,53051.15272056001 2026-03-08,07:29:13.000,67,11149155,6165,0,1772954952,13073.763367829997,29323.952846939996,53051.07586224001 2026-03-08,07:29:14.000,67,11149092,5765,0,1772954953,13073.338980299995,30245.104958819997,53050.964068320005 2026-03-08,07:29:15.000,67,11149103,6245,0,1772954954,13072.901120149989,23796.321164399997,53050.77541608 2026-03-08,07:29:16.000,67,11149139,6284,0,1772954955,13072.597986200002,31166.101989839997,53050.59375096 2026-03-08,07:29:17.000,67,11149145,6124,0,1772954956,13072.301588559996,32547.90064896,53050.48894416 2026-03-08,07:29:18.000,67,11149141,6284,0,1772954957,13072.02539984999,27020.501587709994,53050.43304720001 2026-03-08,07:29:19.000,67,11149190,5645,0,1772954958,13071.742474829989,25177.978840919997,53050.27234344 2026-03-08,07:29:20.000,67,11149108,5765,0,1772954959,13071.446077189998,33008.37801708,53050.223433600004 2026-03-08,07:29:21.000,67,11149126,5765,0,1772954960,13071.183361099997,30705.201673920004,53050.18151088 2026-03-08,07:29:23.000,67,11149129,6245,0,1772954962,13070.63098368,33929.508981570005,53049.98587152 2026-03-08,07:29:24.000,67,11149061,6365,0,1772954963,13070.348058659998,21032.32204575,53049.9439488 2026-03-08,07:29:25.000,67,11149103,6124,0,1772954964,13069.991034229992,30244.717256670003,53049.888051840004 2026-03-08,07:29:26.000,67,11149105,6165,0,1772954965,13069.69463659,26099.159149319996,53049.88106472001 2026-03-08,07:29:27.000,67,11149095,5925,0,1772954966,13069.378030019994,26099.215542360005,53049.78324504001 2026-03-08,07:29:28.000,67,11149085,6124,0,1772954967,13069.101841309988,28862.91154842,53049.78324504001 2026-03-08,07:29:29.000,67,11149104,5725,0,1772954968,13068.832388909992,31626.494768400007,53049.74830944 2026-03-08,07:29:30.000,67,11149066,6005,0,1772954969,13068.57640913,32087.042627820003,53049.741322320006 2026-03-08,07:29:31.000,67,11149099,6245,0,1772954970,13068.340638279995,33008.15949405001,53049.64350264001 2026-03-08,07:29:32.000,67,11149160,5765,0,1772954971,13068.20591207999,31165.74248421,53049.741322320006 2026-03-08,07:29:34.000,67,11149122,5925,0,1772954973,13068.24632993999,28862.43220758,53049.72734808 2026-03-08,07:29:35.000,67,11149064,5884,0,1772954974,13068.23285732,28862.44630584,53049.71337384001 2026-03-08,07:29:36.000,67,11149131,6124,0,1772954975,13068.300220419995,29323.142196989997,53049.85311624001 2026-03-08,07:29:37.000,67,11149092,5765,0,1772954976,13068.320429349995,28401.997134239995,53049.9439488 2026-03-08,07:29:38.000,67,11149121,6084,0,1772954977,13068.30695672999,25638.44211078,53049.957923040005 2026-03-08,07:29:39.000,67,11149064,5565,0,1772954978,13068.172230529999,26099.27898453,53050.16753664001 2026-03-08,07:29:40.000,67,11149196,5445,0,1772954979,13068.158757909994,31626.833126640006,53050.27933056 2026-03-08,07:29:41.000,67,11149063,5925,0,1772954980,13068.12507635999,21032.674502249996,53050.35618888001 2026-03-08,07:29:42.000,67,11149063,5965,0,1772954981,13068.118340049994,30705.42724608,53050.6077252 2026-03-08,07:29:43.000,67,11149052,5845,0,1772954982,13068.077922189994,30705.377902170003,53050.698557760006 2026-03-08,07:29:45.000,67,11149088,5725,0,1772954984,13067.902778129988,26559.76340178,53051.08983648 2026-03-08,07:29:46.000,67,11149106,5684,0,1772954985,13067.693952519992,29323.26908133,53051.24355312001 2026-03-08,07:29:47.000,67,11149136,5684,0,1772954986,13067.471654289991,29323.11400047,53051.4811152 2026-03-08,07:29:48.000,67,11149091,6084,0,1772954987,13067.242619749995,27019.979952089998,53051.66278032 2026-03-08,07:29:49.000,67,11149077,6045,0,1772954988,13066.979903659994,31625.987231039995,53051.79553560001 2026-03-08,07:29:50.000,67,11149084,5684,0,1772954989,13066.771078049998,29322.824986139996,53052.019123440004 2026-03-08,07:29:51.000,67,11149106,5725,0,1772954990,13066.400581000002,27019.65569211,53052.15187872 2026-03-08,07:29:52.000,67,11149074,5925,0,1772954991,13066.11091966999,24716.47934895,53052.284634 2026-03-08,07:29:53.000,67,11149092,5845,0,1772954992,13065.94924822999,25177.034257499996,53052.53617032001 2026-03-08,07:29:54.000,67,11149090,5725,0,1772954993,13065.77410417,25637.575067790007,53052.6689256 2026-03-08,07:29:56.000,67,11149110,5765,0,1772954995,13065.342980330002,30243.349725449996,53053.06020432 2026-03-08,07:29:57.000,67,11149144,5765,0,1772954996,13065.221726750002,27018.964877370003,53053.17199824 2026-03-08,07:29:58.000,67,11149114,5605,0,1772954997,13065.087000549996,27940.229775329994,53053.40257320001 2026-03-08,07:29:59.000,67,11149163,6245,0,1772954998,13064.85796601,27479.717161559995,53053.55628984 2026-03-08,07:30:00.000,67,11149061,5965,0,1772954999,13064.64914039999,31625.183630219995,53053.70301936 2026-03-08,07:30:01.000,67,11149189,6205,0,1772955000,13064.420105859994,25637.17326738,53053.94058144 2026-03-08,07:30:02.000,67,11149112,5765,0,1772955001,13064.116971909993,33467.45965746,53054.07333672001 2026-03-08,07:30:03.000,67,11149102,5805,0,1772955002,13063.800365340001,28861.360739819997,53054.268976080006 2026-03-08,07:30:04.000,67,11149084,5725,0,1772955003,13063.402923049995,32085.48477009,53054.436666960006 2026-03-08,07:30:05.000,67,11149094,5925,0,1772955004,13063.025689689988,27018.67586304,53054.66724192 2026-03-08,07:30:07.000,67,11149154,5925,0,1772955006,13062.37900393,32084.36395842,53054.904804 2026-03-08,07:30:08.000,67,11149101,6245,0,1772955007,13062.042188429994,23793.127908509996,53055.17031456 2026-03-08,07:30:09.000,67,11149165,6165,0,1772955008,13061.745790790003,29319.772712849997,53055.21223728 2026-03-08,07:30:10.000,67,11149122,5805,0,1772955009,13061.469602079997,30701.042687220004,53055.41486376001 2026-03-08,07:30:11.000,67,11149105,6045,0,1772955010,13061.361821120001,27937.036519440007,53055.59652888 2026-03-08,07:30:12.000,67,11149169,6124,0,1772955011,13061.186677059995,30700.232037270005,53055.72928416001 2026-03-08,07:30:13.000,67,11149150,5805,0,1772955012,13061.206885989995,30239.47270395,53055.80614248 2026-03-08,07:30:14.000,67,11149077,6045,0,1772955013,13061.2809854,33002.851499159995,53055.98082048 2026-03-08,07:30:15.000,67,11148974,5565,0,1772955014,13061.435920529992,31621.13038047,53056.260305280004 2026-03-08,07:30:16.000,67,11149156,5845,0,1772955015,13061.510019939997,30239.254180920005,53056.30222800001 2026-03-08,07:30:18.000,67,11149091,6365,0,1772955017,13061.408975289996,33923.63705628,53056.728442319996 2026-03-08,07:30:19.000,67,11149114,5645,0,1772955018,13061.17994075,28396.237995029995,53056.94504304001 2026-03-08,07:30:20.000,67,11149082,5605,0,1772955019,13060.91048834999,28856.468643600005,53057.14068240001 2026-03-08,07:30:21.000,67,11149094,5684,0,1772955020,13060.654508569998,27935.175549120002,53057.30138616 2026-03-08,07:30:22.000,67,11149149,6165,0,1772955021,13060.526518680002,29316.790930860006,53057.49702552001 2026-03-08,07:30:23.000,67,11149152,5605,0,1772955022,13060.337901999992,29316.480769140006,53057.671703520005 2026-03-08,07:30:24.000,67,11149095,6245,0,1772955023,13060.156021629991,28855.5522567,53057.902278479996 2026-03-08,07:30:25.000,67,11149039,6124,0,1772955024,13059.947196019995,27012.796888619996,53058.04202088 2026-03-08,07:30:26.000,67,11149147,6124,0,1772955025,13059.77878827,27933.716379210004,53058.23067312 2026-03-08,07:30:27.000,67,11149191,6365,0,1772955026,13059.71142516999,28854.76980327,53058.35644128 2026-03-08,07:30:29.000,67,11149079,6205,0,1772955028,13059.77878827,30236.519118480006,53058.740732879996 2026-03-08,07:30:30.000,67,11149069,6124,0,1772955029,13059.657534689999,27012.655906019994,53058.894449520005 2026-03-08,07:30:31.000,67,11149080,5525,0,1772955030,13059.516072179998,27933.892607460002,53059.09008888 2026-03-08,07:30:32.000,67,11149152,5684,0,1772955031,13059.219674539992,30236.709444990003,53059.180921440005 2026-03-08,07:30:33.000,67,11149062,5925,0,1772955032,13059.004112620001,29776.062897750002,53059.29271536001 2026-03-08,07:30:34.000,67,11149122,5645,0,1772955033,13058.61340663999,29315.345859210007,53059.53027744 2026-03-08,07:30:35.000,67,11149113,6045,0,1772955034,13058.101447079993,23327.716149390006,53059.635084240006 2026-03-08,07:30:36.000,67,11149100,5884,0,1772955035,13057.717477409991,27933.173596199995,53059.77482664001 2026-03-08,07:30:37.000,67,11149100,5845,0,1772955036,13057.49517917999,35762.487206339996,53059.87264632001 2026-03-08,07:30:38.000,67,11149117,6365,0,1772955037,13057.225726779994,27011.45755392,53059.970466000006 2026-03-08,07:30:40.000,67,11148980,5645,0,1772955039,13057.138154749999,22866.350590889997,53060.19405384 2026-03-08,07:30:41.000,67,11149127,6245,0,1772955040,13057.097736889998,32538.215144340007,53060.29886064001 2026-03-08,07:30:42.000,67,11149154,5565,0,1772955041,13056.902383899993,30695.755839720005,53060.48052576 2026-03-08,07:30:43.000,67,11149117,6284,0,1772955042,13056.545359470001,27011.105097420004,53060.62725528 2026-03-08,07:30:44.000,67,11149117,6124,0,1772955043,13056.14118087,27471.554269019995,53060.82289464 2026-03-08,07:30:45.000,67,11149203,6205,0,1772955044,13055.723529649993,26550.303469320002,53060.906740080005 2026-03-08,07:30:46.000,67,11149151,6245,0,1772955045,13055.211570089996,32537.418592650007,53061.09539232001 2026-03-08,07:30:47.000,67,11149103,5965,0,1772955046,13054.719819459999,27471.194763389998,53061.0884052 2026-03-08,07:30:48.000,67,11149095,6245,0,1772955047,13054.443630749993,30234.587656860007,53061.2281476 2026-03-08,07:30:49.000,67,11149060,5805,0,1772955048,13054.396476579997,28392.410317439993,53061.37487712 2026-03-08,07:30:51.000,67,11149134,5645,0,1772955050,13054.517730159998,28392.81916698,53061.60545208 2026-03-08,07:30:52.000,67,11149099,6205,0,1772955051,13054.356058719997,27011.46460305,53061.78013008 2026-03-08,07:30:53.000,67,11149171,6005,0,1772955052,13054.174178349997,32538.43366737,53061.95480808001 2026-03-08,07:30:54.000,67,11149062,5485,0,1772955053,13054.268486690002,28854.036693750008,53061.982756560006 2026-03-08,07:30:55.000,67,11149117,6205,0,1772955054,13054.477312299998,29775.336837359995,53062.26922848001 2026-03-08,07:30:56.000,67,11149166,5925,0,1772955055,13054.692874219989,31157.325822989995,53062.40897088001 2026-03-08,07:30:57.000,67,11149165,6324,0,1772955056,13054.90169983,28394.066862990003,53062.61159736 2026-03-08,07:30:58.000,67,11149157,6205,0,1772955057,13055.346296290001,24709.719233280004,53062.849159440004 2026-03-08,07:30:59.000,67,11149149,6284,0,1772955058,13055.858255849998,27933.93490224,53063.12165712 2026-03-08,07:31:00.000,67,11149089,6205,0,1772955059,13056.477996369991,33000.666268860004,53063.491974480006 2026-03-08,07:31:02.000,67,11149120,5565,0,1772955061,13057.468233939995,30238.147467510003,53064.20466072001 2026-03-08,07:31:03.000,67,11149100,5805,0,1772955062,13057.892621469997,28856.729461409996,53064.55401672 2026-03-08,07:31:04.000,67,11149109,6405,0,1772955063,13058.229436969988,27935.922756900007,53064.931321200005 2026-03-08,07:31:05.000,67,11149074,5765,0,1772955064,13058.47868044,25633.225754579995,53065.385484000006 2026-03-08,07:31:06.000,67,11149073,6124,0,1772955065,13058.7211876,31621.102183950003,53065.769775600005 2026-03-08,07:31:07.000,67,11149136,5884,0,1772955066,13058.83570486999,24712.348558769998,53066.16105432 2026-03-08,07:31:08.000,67,11149072,5845,0,1772955067,13059.024321550001,29318.334690329997,53066.51739744 2026-03-08,07:31:09.000,67,11149130,5765,0,1772955068,13059.058003099992,25633.895421930007,53066.90168904 2026-03-08,07:31:10.000,67,11149070,5765,0,1772955069,13058.86265011,30240.064830870004,53067.39078744001 2026-03-08,07:31:11.000,67,11149060,5765,0,1772955070,13058.83570486999,28858.625677379998,53067.71918208 2026-03-08,07:31:13.000,67,11149110,5884,0,1772955072,13058.896331659991,29780.489751390007,53068.43186832 2026-03-08,07:31:14.000,67,11149102,5645,0,1772955073,13058.90306797,21950.59811259,53068.85808264001 2026-03-08,07:31:15.000,67,11149065,6124,0,1772955074,13058.849177489996,33005.38213683,53069.2982712 2026-03-08,07:31:16.000,67,11149096,5765,0,1772955075,13058.90306797,29320.900573649997,53069.675575680005 2026-03-08,07:31:17.000,67,11149122,5765,0,1772955076,13058.930013209996,27478.892413349997,53070.03890592 2026-03-08,07:31:18.000,67,11149107,6365,0,1772955077,13059.004112620001,31164.050693009995,53070.444158880004 2026-03-08,07:31:19.000,67,11149157,6324,0,1772955078,13058.916540589991,29321.887451849994,53070.800502000006 2026-03-08,07:31:20.000,67,11149078,5684,0,1772955079,13058.78181439,29321.936795760004,53071.24767768001 2026-03-08,07:31:21.000,67,11149072,5645,0,1772955080,13058.71445128999,28861.360739819997,53071.687866240005 2026-03-08,07:31:22.000,67,11149147,6124,0,1772955081,13058.61340663999,27018.802747380003,53072.03722224 2026-03-08,07:31:24.000,67,11149167,6324,0,1772955083,13058.094710769998,32084.934937950005,53072.896638 2026-03-08,07:31:25.000,67,11149118,5725,0,1772955084,13057.845467300001,29320.914671909995,53073.364775040005 2026-03-08,07:31:26.000,67,11149114,5645,0,1772955085,13057.805049440001,33465.901799729996,53073.8748348 2026-03-08,07:31:27.000,67,11149102,5725,0,1772955086,13057.764631580001,28859.647801230007,53074.26611352001 2026-03-08,07:31:28.000,67,11149095,6365,0,1772955087,13057.717477409991,26096.08572864,53074.73425056 2026-03-08,07:31:29.000,67,11149121,6005,0,1772955088,13057.710741099996,32083.87756845,53075.18841336 2026-03-08,07:31:30.000,67,11149099,6084,0,1772955089,13057.872412539997,28399.036499640002,53075.64956328 2026-03-08,07:31:31.000,67,11149118,5725,0,1772955090,13058.034083979997,31162.908733949997,53076.17359728 2026-03-08,07:31:32.000,67,11149138,5684,0,1772955091,13058.189019109988,24714.72411558,53076.67666992 2026-03-08,07:31:33.000,67,11149081,6324,0,1772955092,13058.242909589993,30241.939899449993,53077.053974400005 2026-03-08,07:31:35.000,67,11149115,6205,0,1772955094,13058.404581029994,25635.911473109998,53078.02518408 2026-03-08,07:31:36.000,67,11149091,5884,0,1772955095,13058.310272689989,29320.738443659997,53078.514282480006 2026-03-08,07:31:37.000,67,11149113,6324,0,1772955096,13058.094710769998,29320.815984090004,53078.98940664001 2026-03-08,07:31:38.000,67,11149172,5925,0,1772955097,13057.825258370001,27017.773574399995,53079.47151792001 2026-03-08,07:31:39.000,67,11149139,6045,0,1772955098,13057.47497024999,31623.964130730004,53079.99555192001 2026-03-08,07:31:40.000,67,11149122,5684,0,1772955099,13057.084264269994,30242.243012039995,53080.35189504001 2026-03-08,07:31:41.000,67,11149114,5805,0,1772955100,13056.747448770002,30242.3276016,53080.72919952 2026-03-08,07:31:42.000,67,11149131,6205,0,1772955101,13056.40389696,27478.821922050003,53081.16240096 2026-03-08,07:31:43.000,67,11149132,5684,0,1772955102,13056.04013622,26557.70505582,53081.49778272 2026-03-08,07:31:44.000,67,11149176,5725,0,1772955103,13055.689848100003,25636.559993069997,53081.917009920006 2026-03-08,07:31:46.000,67,11149120,5925,0,1772955105,13054.948853999995,29321.34466884,53082.60873480001 2026-03-08,07:31:47.000,67,11149103,6245,0,1772955106,13054.598565879998,30242.539075499997,53082.98603928 2026-03-08,07:31:48.000,67,11149117,6245,0,1772955107,13054.187650970001,25175.758364969995,53083.3423824 2026-03-08,07:31:49.000,67,11149159,6205,0,1772955108,13053.78347237,26557.37374671,53083.712699760006 2026-03-08,07:31:50.000,67,11149006,5684,0,1772955109,13053.291721739988,29781.279253949993,53084.01314592 2026-03-08,07:31:51.000,67,11149104,5605,0,1772955110,13052.773025869996,28859.89452078,53084.34154056 2026-03-08,07:31:52.000,67,11149116,5565,0,1772955111,13052.42273775,33465.72557148,53084.65596096 2026-03-08,07:31:53.000,67,11149129,6405,0,1772955112,13052.220648449998,29780.687127030003,53084.94243288 2026-03-08,07:31:54.000,67,11149112,5684,0,1772955113,13052.119603799998,27938.115036329997,53085.221917680006 2026-03-08,07:31:55.000,67,11149160,5925,0,1772955114,13051.944459739992,32083.426424129997,53085.557299440006 2026-03-08,07:31:57.000,67,11149136,5805,0,1772955116,13051.560490069991,27477.24996606,53086.15120464001 2026-03-08,07:31:58.000,67,11149100,5485,0,1772955117,13051.19672932999,27938.136183719995,53086.51453488001 2026-03-08,07:31:59.000,67,11149122,5805,0,1772955118,13050.617406669997,27938.530935000003,53086.82196816001 2026-03-08,07:32:00.000,67,11149127,6165,0,1772955119,13050.05829293999,29320.569264539998,53087.02459464 2026-03-08,07:32:01.000,67,11149101,6205,0,1772955120,13049.505915519992,28399.663872210003,53087.283118080006 2026-03-08,07:32:02.000,67,11149150,5765,0,1772955121,13048.993955959995,27018.133080030006,53087.57657712 2026-03-08,07:32:03.000,67,11149104,5684,0,1772955122,13048.549359499993,31624.584454170006,53087.77920360001 2026-03-08,07:32:04.000,67,11149125,6084,0,1772955123,13048.124971969992,27940.095841860006,53088.07964976 2026-03-08,07:32:05.000,67,11149054,5725,0,1772955124,13047.74100229999,31164.692163839994,53088.289263360006 2026-03-08,07:32:06.000,67,11149103,6124,0,1772955125,13047.58606717,30243.78677151,53088.51983832 2026-03-08,07:32:08.000,67,11149173,6205,0,1772955127,13047.390714179994,32547.89359983,53088.99496248 2026-03-08,07:32:09.000,67,11149081,6165,0,1772955128,13047.316614769989,30705.695113020003,53089.21855032001 2026-03-08,07:32:10.000,67,11149160,5565,0,1772955129,13047.235779049988,29324.037436500003,53089.560919200005 2026-03-08,07:32:11.000,67,11149067,6045,0,1772955130,13047.114525470002,27942.38680911,53089.84040400001 2026-03-08,07:32:12.000,67,11149152,5845,0,1772955131,13046.872018310001,30245.760527909995,53090.09194032 2026-03-08,07:32:13.000,67,11149188,5725,0,1772955132,13046.44089446999,30245.972001810005,53090.399373600005 2026-03-08,07:32:14.000,67,11149123,6245,0,1772955133,13045.969352769993,30245.972001810005,53090.70680688001 2026-03-08,07:32:15.000,67,11149135,5845,0,1772955134,13045.44392058999,34391.50191264,53090.84654928001 2026-03-08,07:32:16.000,67,11149089,6245,0,1772955135,13044.999324129989,35312.773859730005,53091.0980856 2026-03-08,07:32:17.000,67,11149119,6324,0,1772955136,13044.655772320002,23797.2375513,53091.2727636 2026-03-08,07:32:19.000,67,11149080,5765,0,1772955138,13043.92825084,27942.73221648,53091.587183999996 2026-03-08,07:32:20.000,67,11149137,6284,0,1772955139,13043.685743679998,25639.471283759995,53091.81775896 2026-03-08,07:32:21.000,67,11149149,6245,0,1772955140,13043.470181759993,25178.627360879997,53092.006411200004 2026-03-08,07:32:22.000,67,11149092,5805,0,1772955141,13043.470181759993,35772.595658759994,53092.27192176 2026-03-08,07:32:23.000,67,11149179,6084,0,1772955142,13043.443236519997,30705.55413042,53092.43262552001 2026-03-08,07:32:24.000,67,11149117,6124,0,1772955143,13043.524072239998,27941.808780449996,53092.54441944 2026-03-08,07:32:25.000,67,11149081,6245,0,1772955144,13043.652062129993,30705.547081290002,53092.61429064 2026-03-08,07:32:26.000,67,11149117,5965,0,1772955145,13043.732897849994,27942.147138689994,53092.816917120006 2026-03-08,07:32:27.000,67,11149098,6005,0,1772955146,13043.847415119999,29324.354647350003,53092.97762088001 2026-03-08,07:32:28.000,67,11149111,6124,0,1772955147,13044.015822869995,25179.029161290004,53093.0894148 2026-03-08,07:32:30.000,67,11149086,5565,0,1772955149,13043.92825084,33470.547176399996,53093.38287384 2026-03-08,07:32:31.000,67,11149041,6045,0,1772955150,13043.92151452999,28864.483504410004,53093.59248744 2026-03-08,07:32:32.000,67,11149077,6124,0,1772955151,13043.934987149994,27022.165182390003,53093.7881268 2026-03-08,07:32:33.000,67,11149141,6324,0,1772955152,13043.914778219994,26561.941582950007,53093.89293360001 2026-03-08,07:32:34.000,67,11149144,5965,0,1772955153,13043.9686687,33471.519956339995,53094.06062448001 2026-03-08,07:32:35.000,67,11149071,6245,0,1772955154,13043.94845977,31168.759511850003,53094.28421232 2026-03-08,07:32:36.000,67,11149094,5565,0,1772955155,13044.02929549,30247.748382570004,53094.41696760001 2026-03-08,07:32:37.000,67,11149109,6124,0,1772955156,13044.02929549,31169.210656170006,53094.50780016 2026-03-08,07:32:38.000,67,11149171,5845,0,1772955157,13043.806997259999,25641.82569318,53094.73837512 2026-03-08,07:32:39.000,67,11149132,5805,0,1772955158,13043.470181759993,31169.520817890007,53094.927027360005 2026-03-08,07:32:41.000,67,11149125,6205,0,1772955160,13042.493416809994,33933.146332649994,53095.35324168001 2026-03-08,07:32:42.000,67,11149094,5645,0,1772955161,13041.80631318999,29787.214621410007,53095.44407424 2026-03-08,07:32:43.000,67,11149099,6045,0,1772955162,13041.018164920002,30708.317389379998,53095.61875224001 2026-03-08,07:32:44.000,67,11149072,5805,0,1772955163,13040.18286247999,33472.048641090005,53095.82836584001 2026-03-08,07:32:45.000,67,11149077,6165,0,1772955164,13039.29366956,25180.636362930003,53095.87727568001 2026-03-08,07:32:46.000,67,11149096,5365,0,1772955165,13038.431421879992,32550.537023580007,53095.99605672001 2026-03-08,07:32:47.000,67,11149154,5405,0,1772955166,13037.683691469989,24719.771292660007,53096.14278624001 2026-03-08,07:32:48.000,67,11149122,5925,0,1772955167,13036.93596106,27022.877144519996,53096.18470896 2026-03-08,07:32:49.000,67,11149116,5765,0,1772955168,13036.309484229998,34392.989279069996,53096.32445136 2026-03-08,07:32:50.000,67,11149070,5684,0,1772955169,13035.784052049996,27483.777460440004,53096.34541272 2026-03-08,07:32:52.000,67,11149109,6405,0,1772955171,13034.571516249991,28405.754320530003,53096.49912936001 2026-03-08,07:32:53.000,67,11149081,6045,0,1772955172,13034.14712871999,31630.336544250007,53096.5131036 2026-03-08,07:32:54.000,67,11149088,5725,0,1772955173,13033.918094179993,28406.134973549997,53096.54803920001 2026-03-08,07:32:55.000,67,11149108,5725,0,1772955174,13033.924830489988,24721.413739950003,53096.69476872001 2026-03-08,07:32:56.000,67,11149114,5645,0,1772955175,13033.870940009998,26564.352385410006,53096.75066568 2026-03-08,07:32:57.000,67,11149125,6124,0,1772955176,13033.749686429997,35316.946944690004,53096.91136944001 2026-03-08,07:32:58.000,67,11149043,6045,0,1772955177,13033.641905470002,25643.602073939997,53097.09303456 2026-03-08,07:32:59.000,67,11149090,5884,0,1772955178,13033.722741190002,25643.771253059997,53097.26072544 2026-03-08,07:33:00.000,67,11149113,6245,0,1772955179,13033.763159050002,25643.919284789998,53097.41444208001 2026-03-08,07:33:01.000,67,11149139,6205,0,1772955180,13033.776631669993,26565.585983159996,53097.67995264001 2026-03-08,07:33:03.000,67,11149118,5925,0,1772955182,13033.695795949992,27026.606134290007,53098.02232152 2026-03-08,07:33:04.000,67,11149149,6324,0,1772955183,13033.534124509992,30712.011133499997,53098.21796088 2026-03-08,07:33:05.000,67,11149121,6245,0,1772955184,13033.29161734999,26566.460075280003,53098.42058736001 2026-03-08,07:33:06.000,67,11149151,6045,0,1772955185,13033.15689115,29330.762306520002,53098.6441752 2026-03-08,07:33:07.000,67,11149045,6365,0,1772955186,13032.981747089994,29791.62737679,53098.76295624 2026-03-08,07:33:08.000,67,11149138,5725,0,1772955187,13032.725767309988,32555.75337978,53099.04244104001 2026-03-08,07:33:09.000,67,11149173,6205,0,1772955188,13032.314852399992,34398.71317263,53099.168209200005 2026-03-08,07:33:10.000,67,11149180,5725,0,1772955189,13031.99824583,28871.201325300004,53099.30795160001 2026-03-08,07:33:11.000,67,11149184,5925,0,1772955190,13031.74900235999,32096.276988120007,53099.48961672 2026-03-08,07:33:12.000,67,11149135,6245,0,1772955191,13031.506495199988,34860.45233502,53099.60839776 2026-03-08,07:33:14.000,67,11149177,6205,0,1772955193,13031.290933279997,28411.189199760003,53099.92281816 2026-03-08,07:33:15.000,67,11149019,6284,0,1772955194,13031.129261839997,28411.259691059997,53100.1114704 2026-03-08,07:33:16.000,67,11149167,6245,0,1772955195,13031.068635049996,32557.32533577,53100.30012264 2026-03-08,07:33:17.000,67,11149064,6124,0,1772955196,13030.94064516,27490.149873960007,53100.38396808001 2026-03-08,07:33:18.000,67,11149105,6245,0,1772955197,13030.886754679996,30714.85193289,53100.558646080004 2026-03-08,07:33:19.000,67,11149196,5765,0,1772955198,13030.745292169995,26108.294821799995,53100.64249152 2026-03-08,07:33:20.000,67,11149114,5845,0,1772955199,13030.53646656,30254.480301720003,53100.796208160005 2026-03-08,07:33:21.000,67,11149218,5925,0,1772955200,13030.226596299988,31636.66666299,53100.98486040001 2026-03-08,07:33:22.000,67,11149102,5805,0,1772955201,13030.145760580002,26569.505299440003,53101.180499760005 2026-03-08,07:33:23.000,67,11149125,6245,0,1772955202,13030.145760580002,31176.16109835,53101.299280800005 2026-03-08,07:33:25.000,67,11149114,5725,0,1772955204,13030.233332609998,33479.26695021,53101.683572400005 2026-03-08,07:33:26.000,67,11149149,6124,0,1772955205,13030.421949289994,29793.967687950004,53101.81632768 2026-03-08,07:33:27.000,67,11149075,6324,0,1772955206,13030.603829659995,28411.802474070006,53102.03991552001 2026-03-08,07:33:28.000,67,11149078,5605,0,1772955207,13030.63751121,28411.901161889997,53102.256516240006 2026-03-08,07:33:29.000,67,11149203,6084,0,1772955208,13030.704874309995,32097.588126300005,53102.34734880001 2026-03-08,07:33:30.000,67,11149130,5645,0,1772955209,13030.71834693,30716.099628900003,53102.570936640004 2026-03-08,07:33:31.000,67,11149092,5565,0,1772955210,13030.63077489999,31177.162074809996,53102.738627520004 2026-03-08,07:33:32.000,67,11149132,5605,0,1772955211,13030.50952131999,28874.204254680008,53102.95522824 2026-03-08,07:33:33.000,67,11149209,6445,0,1772955212,13030.233332609998,32559.926464739998,53103.16484184001 2026-03-08,07:33:34.000,67,11149156,5645,0,1772955213,13029.916726039992,24267.964354440002,53103.38144256001 2026-03-08,07:33:36.000,67,11149157,6324,0,1772955215,13029.6203284,26110.769066430003,53103.89848944 2026-03-08,07:33:37.000,67,11149167,6284,0,1772955216,13029.57991054,27953.686564500007,53104.06618032 2026-03-08,07:33:38.000,67,11149141,6324,0,1772955217,13029.57991054,34403.59821972001,53104.34566512 2026-03-08,07:33:39.000,67,11149174,5645,0,1772955218,13029.606855779995,33021.792511470005,53104.61117568 2026-03-08,07:33:40.000,67,11149116,5565,0,1772955219,13029.63380101999,26572.790194019995,53104.90463472 2026-03-08,07:33:41.000,67,11149051,5884,0,1772955220,13029.65400994999,30258.963548400003,53105.18411952 2026-03-08,07:33:42.000,67,11149080,5565,0,1772955221,13029.856099249992,31641.530562689994,53105.4566172 2026-03-08,07:33:43.000,67,11149123,6205,0,1772955222,13030.132287959997,27956.393430419994,53105.69417928 2026-03-08,07:33:44.000,67,11149150,5684,0,1772955223,13030.46910345999,27035.31885897,53106.07148376 2026-03-08,07:33:45.000,67,11149134,5725,0,1772955224,13030.846336819995,34406.79852474001,53106.33699432 2026-03-08,07:33:47.000,67,11149139,6445,0,1772955226,13031.83657439,35328.35948616,53107.098590400004 2026-03-08,07:33:48.000,67,11149051,5925,0,1772955227,13032.09255416999,28878.560617020004,53107.40602368001 2026-03-08,07:33:49.000,67,11149158,5725,0,1772955228,13032.287907159996,29799.76912194,53107.77634104 2026-03-08,07:33:50.000,67,11149087,6284,0,1772955229,13032.449578599997,33946.07443707,53108.09076144 2026-03-08,07:33:51.000,67,11149203,6084,0,1772955230,13032.530414319997,33485.660511120004,53108.41915608 2026-03-08,07:33:52.000,67,11149134,5565,0,1772955231,13032.698822069993,32103.70677114,53108.61479544 2026-03-08,07:33:53.000,67,11149063,6245,0,1772955232,13032.954801849999,28418.09734716,53108.85934464 2026-03-08,07:33:54.000,67,11149089,6405,0,1772955233,13033.123209599995,27957.535389480006,53109.16677792 2026-03-08,07:33:55.000,67,11149153,6005,0,1772955234,13033.406134619996,27036.369179340007,53109.29953320001 2026-03-08,07:33:56.000,67,11148933,6124,0,1772955235,13033.702532260002,33947.34328047,53109.48818544001 2026-03-08,07:33:58.000,67,11149035,6324,0,1772955237,13034.120183479994,32105.447906250003,53109.84452856001 2026-03-08,07:33:59.000,67,11149099,6365,0,1772955238,13034.29532754,27498.756861689995,53109.949335360005 2026-03-08,07:34:00.000,67,11149033,6045,0,1772955239,13034.28859122999,28881.01371426,53110.1729232 2026-03-08,07:34:01.000,67,11149119,6084,0,1772955240,13034.16733764999,33948.9011382,53110.333626960004 2026-03-08,07:34:02.000,67,11149117,5845,0,1772955241,13034.086501929989,29802.715658279994,53110.37554968001 2026-03-08,07:34:03.000,67,11149091,6084,0,1772955242,13034.180810269994,33488.83261962001,53110.65503448 2026-03-08,07:34:04.000,67,11149127,6205,0,1772955243,13034.34921801999,28882.43763852,53110.74586704 2026-03-08,07:34:05.000,67,11149183,6405,0,1772955244,13034.51088945999,33490.460968650004,53110.906570800005 2026-03-08,07:34:06.000,67,11149152,5645,0,1772955245,13034.632143039991,29805.302688990007,53111.11618440001 2026-03-08,07:34:07.000,67,11149062,5485,0,1772955246,13034.807287099997,26119.74965805,53111.13015864 2026-03-08,07:34:09.000,67,11149099,6205,0,1772955248,13035.238410939994,26581.101118289997,53111.56336008 2026-03-08,07:34:10.000,67,11149163,6045,0,1772955249,13035.292301419999,24738.345750210006,53111.73803808001 2026-03-08,07:34:11.000,67,11149150,5725,0,1772955250,13035.413555,28885.102209660006,53112.010535760004 2026-03-08,07:34:12.000,67,11149109,6284,0,1772955251,13035.480918099995,33032.020799100006,53112.15726528 2026-03-08,07:34:13.000,67,11149199,5725,0,1772955252,13035.59543537,31189.667231429994,53112.366878880006 2026-03-08,07:34:14.000,67,11149203,6045,0,1772955253,13035.871624079991,29347.320712889996,53112.55553112001 2026-03-08,07:34:15.000,67,11149159,6245,0,1772955254,13036.033295519992,27505.072882170003,53112.69527352001 2026-03-08,07:34:16.000,67,11149094,5805,0,1772955255,13036.174758029993,31652.34392811,53112.78610608 2026-03-08,07:34:17.000,67,11149091,6045,0,1772955256,13036.309484229998,29809.785935670006,53112.96078408001 2026-03-08,07:34:18.000,67,11149135,6365,0,1772955257,13036.363374709988,31192.437539520004,53113.23328176 2026-03-08,07:34:20.000,67,11149127,6365,0,1772955259,13036.262330060003,26585.612561489994,53113.51276656001 2026-03-08,07:34:21.000,67,11149120,5645,0,1772955260,13036.141076480002,27046.731400439996,53113.61058624001 2026-03-08,07:34:22.000,67,11149141,6284,0,1772955261,13036.141076480002,31193.93900421,53113.757315760005 2026-03-08,07:34:23.000,67,11149052,5725,0,1772955262,13036.336429469993,27047.1684465,53113.96692936001 2026-03-08,07:34:24.000,67,11149108,5725,0,1772955263,13036.60588186999,31654.768828829998,53114.00186496 2026-03-08,07:34:25.000,67,11149095,6284,0,1772955264,13036.989851539991,30272.462632349998,53114.14859448 2026-03-08,07:34:26.000,67,11149134,5565,0,1772955265,13037.353612279992,31194.07293768,53114.28833688 2026-03-08,07:34:27.000,67,11149155,6284,0,1772955266,13037.798208739994,28429.686116879995,53114.44904064001 2026-03-08,07:34:28.000,67,11149094,6045,0,1772955267,13038.316904610001,30733.4404887,53114.574808800004 2026-03-08,07:34:29.000,67,11149099,6045,0,1772955268,13038.950117749999,32115.598653449997,53114.77743528 2026-03-08,07:34:31.000,67,11149149,6245,0,1772955270,13039.751738639992,27968.574327060007,53115.2036496 2026-03-08,07:34:32.000,67,11149121,6284,0,1772955271,13040.102026759989,28429.00235127,53115.45518592001 2026-03-08,07:34:33.000,67,11149066,5765,0,1772955272,13040.337797609995,31654.12030887,53115.6578124 2026-03-08,07:34:34.000,67,11149107,6245,0,1772955273,13040.560095839995,28889.846274149997,53115.86043888001 2026-03-08,07:34:35.000,67,11149179,6084,0,1772955274,13040.829548239992,27507.948927210004,53115.97921992001 2026-03-08,07:34:36.000,67,11149070,5765,0,1772955275,13040.984483369997,34880.30973423,53116.1119752 2026-03-08,07:34:37.000,67,11149144,5565,0,1772955276,13041.152891119993,30272.878531020004,53116.26569184001 2026-03-08,07:34:38.000,67,11149065,6005,0,1772955277,13041.280881009989,30733.75065042,53116.391460000006 2026-03-08,07:34:39.000,67,11149156,5565,0,1772955278,13041.557069719995,29812.119197699998,53116.58011224001 2026-03-08,07:34:40.000,67,11149093,5965,0,1772955279,13041.79284057,28429.672018619996,53116.69190616 2026-03-08,07:34:42.000,67,11149095,6324,0,1772955281,13042.129656069992,32115.140459999995,53116.943442480006 2026-03-08,07:34:43.000,67,11149135,6165,0,1772955282,13042.385635849998,28429.079891700007,53117.11812048 2026-03-08,07:34:44.000,67,11149149,6124,0,1772955283,13042.70224241999,29811.386088180006,53117.17401744 2026-03-08,07:34:45.000,67,11149126,5565,0,1772955284,13043.193993050001,24282.534906150002,53117.34869544001 2026-03-08,07:34:46.000,67,11149211,6124,0,1772955285,13043.672271059993,25204.250948429995,53117.45350224 2026-03-08,07:34:47.000,67,11149100,5645,0,1772955286,13044.04276810999,30272.779843199998,53117.565296160006 2026-03-08,07:34:48.000,67,11149172,5805,0,1772955287,13044.393056230001,28429.989229469997,53117.80285824001 2026-03-08,07:34:49.000,67,11149152,5765,0,1772955288,13044.500837189997,31194.791948939994,53117.879716560004 2026-03-08,07:34:50.000,67,11149095,6245,0,1772955289,13044.689453869993,28891.058724510003,53117.97054912001 2026-03-08,07:34:51.000,67,11149187,6084,0,1772955290,13044.999324129989,33498.581566409994,53118.14522712 2026-03-08,07:34:53.000,67,11149095,6405,0,1772955292,13045.854835500002,33038.393212619994,53118.550480080004 2026-03-08,07:34:54.000,67,11149149,6084,0,1772955293,13046.25901409999,30274.0486866,53118.69022248001 2026-03-08,07:34:55.000,67,11149136,5684,0,1772955294,13046.723819489991,29813.38099197,53118.92079744 2026-03-08,07:34:56.000,67,11149197,6245,0,1772955295,13047.249251669993,27970.273167389998,53119.06053984 2026-03-08,07:34:57.000,67,11149168,5725,0,1772955296,13047.70732075,29813.331648060004,53119.340024640005 2026-03-08,07:34:58.000,67,11149213,6045,0,1772955297,13047.990245770001,25666.582237740004,53119.556625360005 2026-03-08,07:34:59.000,67,11149166,5925,0,1772955298,13048.320324959997,28431.06069723,53119.74527760001 2026-03-08,07:35:00.000,67,11149066,5805,0,1772955299,13048.583041049998,28891.73544099,53119.85707152 2026-03-08,07:35:01.000,67,11149202,5605,0,1772955300,13048.711030939994,29813.296402410007,53120.06668512 2026-03-08,07:35:02.000,67,11149030,5645,0,1772955301,13048.812075589994,28431.180532440005,53120.227388880005 2026-03-08,07:35:04.000,67,11149161,6284,0,1772955303,13049.10173691999,29352.635756910007,53120.443989600004 2026-03-08,07:35:05.000,67,11149162,5684,0,1772955304,13049.175836329996,32577.951090150003,53120.52084792 2026-03-08,07:35:06.000,67,11149122,5405,0,1772955305,13049.162363709991,31195.729483229996,53120.72347440001 2026-03-08,07:35:07.000,67,11149159,6045,0,1772955306,13049.10173691999,27969.998251319994,53120.75841 2026-03-08,07:35:08.000,67,11149159,6124,0,1772955307,13049.10173691999,29812.683128100005,53120.82129408001 2026-03-08,07:35:09.000,67,11149137,6045,0,1772955308,13048.993955959995,25665.630605190003,53120.8632168 2026-03-08,07:35:10.000,67,11149102,5725,0,1772955309,13048.892911309995,27508.576299780005,53120.92610088 2026-03-08,07:35:11.000,67,11149169,6045,0,1772955310,13048.79860296999,29812.41526116,53120.90513952 2026-03-08,07:35:12.000,67,11149100,5805,0,1772955311,13048.704294629999,28430.144310329997,53120.94007512001 2026-03-08,07:35:13.000,67,11149123,6084,0,1772955312,13048.522414259998,27969.504812219995,53120.90513952 2026-03-08,07:35:15.000,67,11149148,5765,0,1772955314,13048.232752930002,29813.197714590002,53120.70950016 2026-03-08,07:35:16.000,67,11149100,5765,0,1772955315,13048.037399939996,31656.784880010004,53120.6186676 2026-03-08,07:35:17.000,67,11149104,6084,0,1772955316,13047.68711182,26588.770571729998,53120.54180928 2026-03-08,07:35:18.000,67,11149115,6084,0,1772955317,13047.316614769989,32579.135343989998,53120.33219568 2026-03-08,07:35:19.000,67,11149102,5805,0,1772955318,13047.020217129997,27511.02234789,53120.19245328 2026-03-08,07:35:20.000,67,11149045,6084,0,1772955319,13046.757501039996,26589.771548189994,53120.15053056001 2026-03-08,07:35:21.000,67,11149054,5765,0,1772955320,13046.33984981999,29815.326551849997,53119.95489120001 2026-03-08,07:35:22.000,67,11149041,6005,0,1772955321,13045.982825389998,29815.77064704,53119.74527760001 2026-03-08,07:35:23.000,67,11148999,6124,0,1772955322,13045.787472399992,28894.590338640002,53119.57059960001 2026-03-08,07:35:24.000,67,11149088,5725,0,1772955323,13045.497811069996,29355.864258450005,53119.437844320004 2026-03-08,07:35:26.000,67,11149117,6485,0,1772955325,13044.918488409989,29817.117030869995,53119.03259136 2026-03-08,07:35:27.000,67,11149087,6165,0,1772955326,13044.844388999998,32120.9912379,53118.885861840005 2026-03-08,07:35:28.000,67,11149083,6324,0,1772955327,13044.851125309993,29816.785721759996,53118.74611944 2026-03-08,07:35:29.000,67,11149070,5645,0,1772955328,13045.012796749994,26129.963847420004,53118.599389920004 2026-03-08,07:35:30.000,67,11149147,6205,0,1772955329,13045.073423539994,29354.820987209998,53118.36182784 2026-03-08,07:35:31.000,67,11149188,5805,0,1772955330,13044.992587819994,30275.874411269993,53118.236059680006 2026-03-08,07:35:32.000,67,11149130,5925,0,1772955331,13044.696190180002,26128.511726640005,53118.01247184 2026-03-08,07:35:33.000,67,11149056,5845,0,1772955332,13044.500837189997,29353.68607728,53117.81683248 2026-03-08,07:35:34.000,67,11149172,5725,0,1772955333,13044.217912169996,30736.083912450005,53117.614206000006 2026-03-08,07:35:35.000,67,11149125,6284,0,1772955334,13043.934987149994,32579.332719629994,53117.45350224 2026-03-08,07:35:37.000,67,11149111,6485,0,1772955336,13043.348928179992,29814.396066689995,53116.90151976 2026-03-08,07:35:38.000,67,11149145,6284,0,1772955337,13043.01211268,33500.548273680004,53116.73382888 2026-03-08,07:35:39.000,67,11149104,5805,0,1772955338,13042.74939659,29814.530000159997,53116.44735696 2026-03-08,07:35:40.000,67,11149150,5684,0,1772955339,13042.419317399988,34883.29151621999,53116.202807760004 2026-03-08,07:35:41.000,67,11149160,5925,0,1772955340,13041.961248319996,27050.51678325,53115.92332296 2026-03-08,07:35:42.000,67,11149137,6165,0,1772955341,13041.294353629994,28893.864278249996,53115.61588968 2026-03-08,07:35:43.000,67,11149131,6365,0,1772955342,13040.51294167,27511.882341749995,53115.30845640001 2026-03-08,07:35:44.000,67,11149153,5965,0,1772955343,13039.771947569992,33041.586468509995,53115.04294584001 2026-03-08,07:35:45.000,67,11149080,5605,0,1772955344,13039.06463501999,27973.43822676,53114.62371864 2026-03-08,07:35:46.000,67,11149191,5925,0,1772955345,13038.350586159992,27512.93266212,53114.32327248 2026-03-08,07:35:48.000,67,11149088,5565,0,1772955347,13036.58567293999,29816.828016540007,53113.49180520001 2026-03-08,07:35:49.000,67,11149109,6124,0,1772955348,13035.150838909998,34424.583479730005,53113.09353936 2026-03-08,07:35:50.000,67,11149115,6205,0,1772955349,13033.938303109993,27051.884314470008,53112.50662128001 2026-03-08,07:35:51.000,67,11149084,5725,0,1772955350,13032.98848339999,29355.469507169997,53112.0943812 2026-03-08,07:35:52.000,67,11149084,5765,0,1772955351,13032.13970834,35345.60870727,53111.47951464001 2026-03-08,07:35:53.000,67,11149162,5645,0,1772955352,13031.331351139997,33963.401198609994,53110.9415064 2026-03-08,07:35:54.000,67,11149128,5725,0,1772955353,13030.442158219994,28434.007233569995,53110.284717120005 2026-03-08,07:35:55.000,67,11149130,5565,0,1772955354,13029.45192064999,32580.432383909996,53109.732734640005 2026-03-08,07:35:56.000,67,11149135,6165,0,1772955355,13028.428001529996,29815.12212708,53109.23664912 2026-03-08,07:35:57.000,67,11149097,6124,0,1772955356,13027.363664550001,30275.521954769996,53108.55191136001 2026-03-08,07:35:59.000,67,11149130,5884,0,1772955358,13025.76042277,28431.977084130005,53107.2732684 2026-03-08,07:36:00.000,67,11149202,5645,0,1772955359,13024.945329260001,27510.105960989997,53106.63744048001 2026-03-08,07:36:01.000,67,11149089,6205,0,1772955360,13024.170653609988,34421.46071514,53105.973664080004 2026-03-08,07:36:02.000,67,11149209,6165,0,1772955361,13023.571122019996,29813.55017109,53105.2819392 2026-03-08,07:36:03.000,67,11149084,5645,0,1772955362,13022.816655299997,32578.14846579,53104.583227200004 2026-03-08,07:36:04.000,67,11149124,5565,0,1772955363,13021.826417729993,30274.485732660003,53103.989322 2026-03-08,07:36:05.000,67,11149146,5725,0,1772955364,13020.735135509989,31656.608651760005,53103.290610000004 2026-03-08,07:36:06.000,67,11149134,5645,0,1772955365,13019.68427115,35803.07609688,53102.64779496 2026-03-08,07:36:07.000,67,11149141,6284,0,1772955366,13018.70076988999,33037.83633135,53102.06087688001 2026-03-08,07:36:08.000,67,11149116,5965,0,1772955367,13017.953039480002,27047.253036060007,53101.41107472001 2026-03-08,07:36:10.000,67,11149119,6605,0,1772955369,13016.996483459989,26585.203711950002,53100.14640600001 2026-03-08,07:36:11.000,67,11149106,5805,0,1772955370,13016.652931650002,27045.406164,53099.53153944 2026-03-08,07:36:12.000,67,11149124,5845,0,1772955371,13015.97930064999,28887.604650809997,53098.99353120001 2026-03-08,07:36:13.000,67,11149094,5725,0,1772955372,13015.514495260002,27043.756667580004,53098.329754800005 2026-03-08,07:36:14.000,67,11149152,5605,0,1772955373,13015.184416069991,30728.886750720005,53097.71488824 2026-03-08,07:36:15.000,67,11149135,6124,0,1772955374,13014.73981960999,23817.58134048,53097.1419444 2026-03-08,07:36:16.000,67,11149036,5565,0,1772955375,13014.147024329992,30728.499048569996,53096.555026320006 2026-03-08,07:36:17.000,67,11149153,6565,0,1772955376,13013.473393329994,29806.740711510007,53095.97509536001 2026-03-08,07:36:18.000,67,11149113,6165,0,1772955377,13012.510101,27502.5422445,53095.33926744 2026-03-08,07:36:19.000,67,11149051,6165,0,1772955378,13011.27061996,31648.35412053,53094.71741376 2026-03-08,07:36:21.000,67,11149133,6405,0,1772955380,13009.081319209996,26579.014575809997,53093.466719280004 2026-03-08,07:36:22.000,67,11149149,6084,0,1772955381,13008.387479279998,29342.703532739994,53092.8798012 2026-03-08,07:36:23.000,67,11149035,6205,0,1772955382,13007.949619129991,33949.613100329996,53092.26493464001 2026-03-08,07:36:24.000,67,11149095,6124,0,1772955383,13007.67343042,34871.279798699994,53091.66404232001 2026-03-08,07:36:25.000,67,11149026,5805,0,1772955384,13007.498286359994,30264.58875414,53091.14699544 2026-03-08,07:36:26.000,67,11149171,6045,0,1772955385,13007.46460480999,32107.597890899997,53090.567064480005 2026-03-08,07:36:27.000,67,11149133,6245,0,1772955386,13007.42418694999,30264.546459360005,53090.063991840005 2026-03-08,07:36:28.000,67,11149169,6205,0,1772955387,13007.235570269993,27960.622908420002,53089.609829040004 2026-03-08,07:36:29.000,67,11149077,6365,0,1772955388,13007.114316689993,28421.100276540004,53089.141692 2026-03-08,07:36:30.000,67,11149076,6045,0,1772955389,13007.114316689993,26117.05689039,53088.66656784001 2026-03-08,07:36:32.000,67,11149121,6284,0,1772955391,13006.865073219997,32565.33314745,53087.884010400005 2026-03-08,07:36:33.000,67,11149208,5725,0,1772955392,13006.50804878999,31182.054171030002,53087.42286048001 2026-03-08,07:36:34.000,67,11149213,6365,0,1772955393,13006.009561849998,26574.087233939994,53087.08747872001 2026-03-08,07:36:35.000,67,11149176,5684,0,1772955394,13005.564965389996,30258.808467540002,53086.68921288 2026-03-08,07:36:36.000,67,11149110,5725,0,1772955395,13005.25509513,24729.92908899,53086.35383112 2026-03-08,07:36:37.000,67,11149091,6284,0,1772955396,13004.716190329993,34403.711005799996,53085.90665544 2026-03-08,07:36:38.000,67,11149089,6324,0,1772955397,13003.89436051,23807.430593280005,53085.38262144001 2026-03-08,07:36:39.000,67,11149072,5845,0,1772955398,13003.052321759991,33941.57709213,53085.0192912 2026-03-08,07:36:40.000,67,11149040,5765,0,1772955399,13002.149656219997,27951.797397660004,53084.51621856 2026-03-08,07:36:41.000,67,11149144,5725,0,1772955400,13001.374980569999,27029.446933679996,53084.03410728 2026-03-08,07:36:43.000,67,11149192,6045,0,1772955402,12999.751529859997,32094.867162120005,53083.03494912001 2026-03-08,07:36:44.000,67,11149052,5725,0,1772955403,12999.17894351,33015.2438697,53082.49694088 2026-03-08,07:36:45.000,67,11149178,5645,0,1772955404,12999.05095361999,28408.34135124,53081.95893264001 2026-03-08,07:36:46.000,67,11149099,6245,0,1772955405,12999.21936137,30711.567038309993,53081.45586000001 2026-03-08,07:36:47.000,67,11149134,5845,0,1772955406,12999.455132219991,33014.77157799,53081.04361992 2026-03-08,07:36:48.000,67,11149164,5765,0,1772955407,12999.38103281,31172.178339899998,53080.7222124 2026-03-08,07:36:49.000,67,11149164,5805,0,1772955408,12999.084635169995,27486.766291559994,53080.28202384001 2026-03-08,07:36:50.000,67,11149171,6045,0,1772955409,12998.815182769999,30250.20852894,53079.967603439996 2026-03-08,07:36:51.000,67,11149169,6124,0,1772955410,12998.437949409992,32553.067661249996,53079.59029896001 2026-03-08,07:36:52.000,67,11149162,5884,0,1772955411,12998.03377080999,31631.344569840003,53079.19902024 2026-03-08,07:36:54.000,67,11149150,5884,0,1772955413,12997.7575821,33473.13420710999,53078.50030824 2026-03-08,07:36:55.000,67,11149205,6405,0,1772955414,12997.77105471999,33473.338631880004,53078.14396512 2026-03-08,07:36:56.000,67,11149215,6245,0,1772955415,12997.966407709995,28867.676760300004,53077.892428800005 2026-03-08,07:36:57.000,67,11149086,5565,0,1772955416,12998.09439759999,29789.67476778,53077.62691824001 2026-03-08,07:36:58.000,67,11149174,5805,0,1772955417,12998.10113391,29329.585101810007,53077.41730464 2026-03-08,07:36:59.000,67,11149167,6045,0,1772955418,12997.925989849995,29790.555909029994,53077.25660088 2026-03-08,07:37:00.000,67,11149154,5565,0,1772955419,12997.696955309999,31633.254884070004,53077.08192288 2026-03-08,07:37:01.000,67,11149133,6245,0,1772955420,12997.474657079998,30251.272947570003,53076.92121912 2026-03-08,07:37:02.000,67,11149131,6205,0,1772955421,12997.097423719992,24723.725854589997,53076.78846384001 2026-03-08,07:37:03.000,67,11149102,5765,0,1772955422,12996.767344529995,27488.063331480007,53076.60679872 2026-03-08,07:37:05.000,67,11149041,6245,0,1772955424,12996.430529029989,26107.068273180004,53076.32731392001 2026-03-08,07:37:06.000,67,11149126,5725,0,1772955425,12996.073504599997,28871.26476747,53076.11071320001 2026-03-08,07:37:07.000,67,11149061,6124,0,1772955426,12995.568281349995,28410.27281286,53075.977957920004 2026-03-08,07:37:08.000,67,11149126,5725,0,1772955427,12995.029376549988,28870.552805340005,53075.77533144001 2026-03-08,07:37:09.000,67,11149145,6245,0,1772955428,12994.719506289992,26566.756138740006,53075.663537520006 2026-03-08,07:37:10.000,67,11149144,5884,0,1772955429,12994.551098539996,30712.004084369997,53075.55873072 2026-03-08,07:37:11.000,67,11149103,6324,0,1772955430,12994.672352119997,32553.96290076,53075.425975440005 2026-03-08,07:37:12.000,67,11149071,6284,0,1772955431,12995.009167619988,24261.768169169998,53075.34911712001 2026-03-08,07:37:13.000,67,11149079,6525,0,1772955432,12995.37966467,27946.616287109995,53075.279245920006 2026-03-08,07:37:14.000,67,11149137,6245,0,1772955433,12995.58175397,33013.66486458,53075.2373232 2026-03-08,07:37:16.000,67,11149096,5805,0,1772955435,12995.43355514999,27485.441055119998,53075.14649064 2026-03-08,07:37:17.000,67,11149084,5805,0,1772955436,12995.285356329994,31631.3586681,53075.10456792001 2026-03-08,07:37:18.000,67,11149106,5605,0,1772955437,12994.955277139998,27485.9062977,53075.00674824 2026-03-08,07:37:19.000,67,11149101,6445,0,1772955438,12994.712769979997,27485.962690739994,53074.96482552001 2026-03-08,07:37:20.000,67,11149096,5765,0,1772955439,12994.490471749996,29328.577076219997,53074.88098008 2026-03-08,07:37:21.000,67,11149088,5925,0,1772955440,12994.530889609996,32553.462412530003,53074.60149528001 2026-03-08,07:37:22.000,67,11149175,6284,0,1772955441,12994.369218169995,28868.762326320008,53074.54559832 2026-03-08,07:37:23.000,67,11149117,6165,0,1772955442,12994.227755659995,31632.909476700006,53074.46175288001 2026-03-08,07:37:24.000,67,11149138,5884,0,1772955443,12994.551098539996,34396.93679187,53074.29406200001 2026-03-08,07:37:25.000,67,11149145,6284,0,1772955444,12995.27188370999,31172.361617279996,53074.28707488 2026-03-08,07:37:27.000,67,11149115,6365,0,1772955446,12996.49115581999,30711.200483549997,53074.14733248001 2026-03-08,07:37:28.000,67,11149072,6005,0,1772955447,12996.65956357,31170.895398239998,53074.16130672 2026-03-08,07:37:29.000,67,11149068,5845,0,1772955448,12996.929015969996,31630.540969020003,53074.02156432 2026-03-08,07:37:30.000,67,11149144,5725,0,1772955449,12997.306249330002,26101.99994871,53074.00060296 2026-03-08,07:37:31.000,67,11149103,6165,0,1772955450,12997.542020179993,28404.252855839994,53073.937718880006 2026-03-08,07:37:32.000,67,11149165,6245,0,1772955451,12997.252358849997,30245.584299659997,53073.867847680005 2026-03-08,07:37:33.000,67,11149097,5884,0,1772955452,12996.848180249995,27941.237800920004,53073.83291208 2026-03-08,07:37:34.000,67,11149093,6124,0,1772955453,12996.59893678,30703.862339219995,53073.67919544 2026-03-08,07:37:35.000,67,11149127,5884,0,1772955454,12996.524837369994,28400.122065660005,53073.52547880001 2026-03-08,07:37:36.000,67,11149139,6245,0,1772955455,12996.356429619998,28860.275173799993,53073.44163336 2026-03-08,07:37:38.000,67,11149108,5684,0,1772955457,12995.25167477999,26556.541949370003,53073.20407128 2026-03-08,07:37:39.000,67,11149177,6245,0,1772955458,12995.37966467,32544.340838310003,53073.099264480006 2026-03-08,07:37:40.000,67,11149104,5884,0,1772955459,12995.945514710002,27017.08275966,53073.0363804 2026-03-08,07:37:41.000,67,11149132,5884,0,1772955460,12996.383374859994,27016.93472793,53072.90362512001 2026-03-08,07:37:42.000,67,11149086,5605,0,1772955461,12996.53830999,29319.547140690003,53072.83375392001 2026-03-08,07:37:43.000,67,11149109,6245,0,1772955462,12996.646090949995,27476.9539026,53072.861702400005 2026-03-08,07:37:44.000,67,11149166,5925,0,1772955463,12996.90207073,26555.45638335,53072.75689560001 2026-03-08,07:37:45.000,67,11149070,5684,0,1772955464,12996.935752279991,31161.09710754,53072.75689560001 2026-03-08,07:37:46.000,67,11149105,6205,0,1772955465,12996.59220046999,25173.023302529997,53072.70798576 2026-03-08,07:37:47.000,67,11149198,5765,0,1772955466,12996.403583789994,32542.43757321,53072.71497288001 2026-03-08,07:37:49.000,67,11149187,6284,0,1772955468,12997.036796929991,29779.643855789996,53072.72894712 2026-03-08,07:37:50.000,67,11149156,5805,0,1772955469,12997.306249330002,29780.58139008,53072.742921360004 2026-03-08,07:37:51.000,67,11149086,5845,0,1772955470,12997.656537449999,32084.82215187,53072.81977968 2026-03-08,07:37:52.000,67,11149152,5765,0,1772955471,12997.986616639995,26559.079636170005,53072.896638 2026-03-08,07:37:53.000,67,11149156,5805,0,1772955472,12998.276277969991,27942.07664739,53072.88266376001 2026-03-08,07:37:54.000,67,11149159,6245,0,1772955473,12998.431213099997,26560.926508229997,53072.84074104 2026-03-08,07:37:55.000,67,11149214,5645,0,1772955474,12998.404267860002,32088.776713800005,53072.98747056 2026-03-08,07:37:56.000,67,11149096,5725,0,1772955475,12998.424476790002,27482.755336589995,53073.00843192 2026-03-08,07:37:57.000,67,11149148,5485,0,1772955476,12998.599620849993,30246.66281655,53073.078303120004 2026-03-08,07:37:58.000,67,11149163,6124,0,1772955477,12999.13178933999,25640.831765850002,53073.14118720001 2026-03-08,07:38:00.000,67,11149087,6205,0,1772955479,13000.526205509996,36695.876607900005,53073.37874928 2026-03-08,07:38:01.000,67,11149129,6565,0,1772955480,13001.071846619998,29325.538901189997,53073.54644016 2026-03-08,07:38:02.000,67,11149074,5805,0,1772955481,13001.42887104999,30707.422149870006,53073.77701512 2026-03-08,07:38:03.000,67,11149152,5725,0,1772955482,13001.873467509991,33010.732426500006,53073.83989920001 2026-03-08,07:38:04.000,67,11149214,5645,0,1772955483,13002.459526479994,31168.62557838,53073.90278328 2026-03-08,07:38:05.000,67,11149083,6205,0,1772955484,13003.025376519996,29326.363649399995,53074.14733248001 2026-03-08,07:38:06.000,67,11149144,5805,0,1772955485,13003.557545009993,30247.410024330005,53074.28008776 2026-03-08,07:38:07.000,67,11149131,6165,0,1772955486,13003.9549873,27482.980908750003,53074.40585592 2026-03-08,07:38:08.000,67,11149180,5565,0,1772955487,13004.143603979996,28864.074654869997,53074.67835360001 2026-03-08,07:38:09.000,67,11149152,5965,0,1772955488,13004.062768259995,27021.09371463,53074.8879672 2026-03-08,07:38:11.000,67,11149108,5805,0,1772955490,13003.83373372,31167.032475,53075.4120012 2026-03-08,07:38:12.000,67,11149170,5645,0,1772955491,13003.840470029994,32549.282278440005,53075.62860192 2026-03-08,07:38:13.000,67,11149174,5845,0,1772955492,13004.062768259995,33010.217840009995,53075.78930568 2026-03-08,07:38:14.000,67,11149074,5925,0,1772955493,13004.23791232,31628.736391740007,53076.08276472 2026-03-08,07:38:15.000,67,11149157,6045,0,1772955494,13004.534309959992,27943.796635110004,53076.383210880005 2026-03-08,07:38:16.000,67,11149086,5725,0,1772955495,13004.871125459998,28404.309248880003,53076.73256688 2026-03-08,07:38:17.000,67,11149092,5765,0,1772955496,13005.20794095999,30707.48559204,53077.04000016 2026-03-08,07:38:18.000,67,11149138,5845,0,1772955497,13005.551492769991,30707.393953349994,53077.33345920001 2026-03-08,07:38:19.000,67,11149085,6045,0,1772955498,13006.029770779998,31167.65279844,53077.73871216 2026-03-08,07:38:20.000,67,11149094,5684,0,1772955499,13006.844864289997,30245.633643570007,53078.10204240001 2026-03-08,07:38:22.000,67,11149099,6284,0,1772955501,13008.205598909997,32547.534094200004,53078.84267712001 2026-03-08,07:38:23.000,67,11149170,5725,0,1772955502,13008.448106069998,31165.453469879998,53079.296839919996 2026-03-08,07:38:24.000,67,11149181,6005,0,1772955503,13008.90617514999,28862.502698879995,53079.799912559996 2026-03-08,07:38:25.000,67,11149141,6165,0,1772955504,13009.451816259992,31165.7636316,53080.07939736 2026-03-08,07:38:26.000,67,11149155,6205,0,1772955505,13009.761686519989,29784.486608100007,53080.4427276 2026-03-08,07:38:27.000,67,11149100,5725,0,1772955506,13009.88294009999,24718.227533190002,53080.76413512001 2026-03-08,07:38:28.000,67,11149199,6245,0,1772955507,13009.808840689999,26100.456189239994,53081.05060704001 2026-03-08,07:38:29.000,67,11149129,6245,0,1772955508,13009.768422829999,26561.328308640004,53081.365027440006 2026-03-08,07:38:30.000,67,11149116,5805,0,1772955509,13009.781895449989,34391.57945306999,53081.60258952001 2026-03-08,07:38:31.000,67,11149040,5725,0,1772955510,13009.707796039998,33469.99029513,53081.83316448 2026-03-08,07:38:33.000,67,11149219,6365,0,1772955512,13009.445079949997,28402.180411620007,53082.28732728 2026-03-08,07:38:34.000,67,11149148,5845,0,1772955513,13009.498970430002,27940.737312690006,53082.399121200004 2026-03-08,07:38:35.000,67,11149124,5605,0,1772955514,13009.593278769993,25637.060481299995,53082.7135416 2026-03-08,07:38:36.000,67,11149124,5645,0,1772955515,13009.586542459998,28860.733367249995,53082.93014232 2026-03-08,07:38:37.000,67,11149137,6245,0,1772955516,13009.411398399992,29781.420236549995,53083.08385896001 2026-03-08,07:38:38.000,67,11149119,6284,0,1772955517,13009.525915669998,31162.760702219995,53083.24456272 2026-03-08,07:38:39.000,67,11149117,6124,0,1772955518,13009.714532349994,27938.460443699994,53083.36334376 2026-03-08,07:38:40.000,67,11149134,5725,0,1772955519,13009.754950209994,28399.177482240004,53083.61488008001 2026-03-08,07:38:41.000,67,11149131,6205,0,1772955520,13009.593278769993,29320.153365870006,53083.810519440005 2026-03-08,07:38:42.000,67,11149154,5645,0,1772955521,13009.242990649996,32544.192806580002,53083.98519744 2026-03-08,07:38:44.000,67,11149147,6324,0,1772955523,13008.92638407999,29780.687127030003,53084.39743752 2026-03-08,07:38:45.000,67,11149145,5925,0,1772955524,13009.088055519991,33926.36506959,53084.53717992 2026-03-08,07:38:46.000,67,11149141,6005,0,1772955525,13009.296881130002,28399.36075962,53084.68390944 2026-03-08,07:38:47.000,67,11149132,5725,0,1772955526,13009.586542459998,28859.88042252,53084.8446132 2026-03-08,07:38:48.000,67,11149136,5725,0,1772955527,13009.957039509995,31162.774800479994,53085.11711088 2026-03-08,07:38:49.000,67,11149101,6284,0,1772955528,13009.99072106,30702.142351500006,53085.249866160004 2026-03-08,07:38:50.000,67,11149166,5805,0,1772955529,13009.957039509995,31162.55627745,53085.45249264 2026-03-08,07:38:51.000,67,11149139,6405,0,1772955530,13009.768422829999,30701.529077190004,53085.63415776 2026-03-08,07:38:52.000,67,11149127,6124,0,1772955531,13009.411398399992,30701.155473299994,53085.76691304001 2026-03-08,07:38:53.000,67,11149119,6165,0,1772955532,13008.85228467,32082.559381140003,53085.95556528 2026-03-08,07:38:55.000,67,11149122,5845,0,1772955534,13008.010245919992,33002.61182874,53086.20011448001 2026-03-08,07:38:56.000,67,11149182,5765,0,1772955535,13007.53196791,27475.49473269,53086.31889552001 2026-03-08,07:38:57.000,67,11149136,5565,0,1772955536,13007.134525619993,35765.849641349996,53086.40972808 2026-03-08,07:38:58.000,67,11149110,5805,0,1772955537,13006.716874400001,31620.143502270003,53086.53549624001 2026-03-08,07:38:59.000,67,11149117,6124,0,1772955538,13006.460894619995,30698.645983020004,53086.55645760001 2026-03-08,07:39:00.000,67,11149104,5845,0,1772955539,13006.40700413999,32080.536280829998,53086.612354560006 2026-03-08,07:39:01.000,67,11149071,6124,0,1772955540,13006.171233289999,26092.991160570004,53086.7660712 2026-03-08,07:39:02.000,67,11149158,5765,0,1772955541,13005.868099339998,28396.03357026,53086.877865120005 2026-03-08,07:39:03.000,67,11149127,6245,0,1772955542,13005.672746349992,33002.266421370005,53086.926774960004 2026-03-08,07:39:04.000,67,11149074,5684,0,1772955543,13005.632328489992,23330.514654,53087.05254312 2026-03-08,07:39:06.000,67,11149102,5884,0,1772955545,13005.16752309999,24252.29413845,53087.40189912001 2026-03-08,07:39:07.000,67,11149160,5645,0,1772955546,13004.460210550002,33003.4013313,53087.39491200001 2026-03-08,07:39:08.000,67,11149096,5725,0,1772955547,13003.645117039989,28397.182578449996,53087.4647832 2026-03-08,07:39:09.000,67,11149073,6045,0,1772955548,13002.85696877,27015.101954130005,53087.52766728 2026-03-08,07:39:10.000,67,11149114,5605,0,1772955549,13002.115974669992,28396.273240680006,53087.62548696 2026-03-08,07:39:11.000,67,11149110,5565,0,1772955550,13001.422134739994,24250.22169423,53087.64644832 2026-03-08,07:39:12.000,67,11149100,5684,0,1772955551,13000.782185290002,27012.973116869995,53087.62548696 2026-03-08,07:39:13.000,67,11149195,6245,0,1772955552,13000.041191189994,24248.995145609995,53087.66042256001 2026-03-08,07:39:14.000,67,11149117,6124,0,1772955553,12999.354087569991,29314.986353579996,53087.6045256 2026-03-08,07:39:15.000,67,11149071,6284,0,1772955554,12998.653511329998,29314.880616630006,53087.49273168001 2026-03-08,07:39:17.000,67,11149157,6205,0,1772955556,12997.346667190002,29773.898814839995,53087.40189912001 2026-03-08,07:39:18.000,67,11149154,5805,0,1772955557,12996.83470762999,27470.137393890007,53087.30407944001 2026-03-08,07:39:19.000,67,11149136,5765,0,1772955558,12996.61240939999,30232.613900459997,53087.20625976001 2026-03-08,07:39:20.000,67,11149089,6365,0,1772955559,12996.53157367999,30692.11143951,53087.13638856001 2026-03-08,07:39:21.000,67,11149127,6324,0,1772955560,12996.59220046999,25164.81106608,53087.15734992001 2026-03-08,07:39:22.000,67,11149098,5765,0,1772955561,12996.437265339999,32072.4932235,53087.05254312 2026-03-08,07:39:23.000,67,11149080,5965,0,1772955562,12996.282330209993,23782.293395700006,53087.10145296 2026-03-08,07:39:24.000,67,11149165,6165,0,1772955563,12996.275593899998,27466.112340659995,53087.0804916 2026-03-08,07:39:25.000,67,11149088,5605,0,1772955564,12996.107186150002,28386.89084865,53087.10145296 2026-03-08,07:39:26.000,67,11149112,5684,0,1772955565,12995.608699209995,33452.57894403,53087.10844008001 2026-03-08,07:39:28.000,67,11149164,6084,0,1772955567,12994.187337799995,32991.368466390006,53087.26914384 2026-03-08,07:39:29.000,67,11149130,5805,0,1772955568,12993.749477650003,32990.77633947,53087.35298928001 2026-03-08,07:39:30.000,67,11149095,6485,0,1772955569,12993.331826429996,29766.539523119995,53087.33901504 2026-03-08,07:39:31.000,67,11149094,5645,0,1772955570,12992.93438413999,30687.402620670007,53087.26914384 2026-03-08,07:39:32.000,67,11149093,6245,0,1772955571,12992.745767459994,26081.98746864,53087.33901504 2026-03-08,07:39:33.000,67,11149138,5765,0,1772955572,12992.617777569998,29305.49117547,53087.332027920005 2026-03-08,07:39:34.000,67,11149114,5605,0,1772955573,12992.624513879993,31607.885065199996,53087.380937760005 2026-03-08,07:39:35.000,67,11149079,5884,0,1772955574,12992.658195429998,29305.040031149998,53087.43683472 2026-03-08,07:39:36.000,67,11149117,5884,0,1772955575,12992.631250189988,32068.17915594,53087.548628640005 2026-03-08,07:39:37.000,67,11149070,5684,0,1772955576,12992.685140669993,34370.78451957001,53087.618499840006 2026-03-08,07:39:39.000,67,11149102,5925,0,1772955578,12992.988274619995,28385.325941789997,53087.77221648 2026-03-08,07:39:40.000,67,11149101,6284,0,1772955579,12993.05563771999,28846.726745940003,53087.87003616 2026-03-08,07:39:41.000,67,11149167,6205,0,1772955580,12992.98153831,30228.90605808,53087.97484296001 2026-03-08,07:39:42.000,67,11149093,6405,0,1772955581,12992.597568639998,25163.351896170003,53088.07964976 2026-03-08,07:39:43.000,67,11149203,6165,0,1772955582,12991.95761918999,29308.282630949994,53088.07964976 2026-03-08,07:39:44.000,67,11149158,5805,0,1772955583,12991.169470920002,30229.329005880005,53088.09362400001 2026-03-08,07:39:45.000,67,11149136,5725,0,1772955584,12990.266805379993,29308.331974860004,53088.11458536001 2026-03-08,07:39:46.000,67,11149137,6365,0,1772955585,12989.49886603999,30689.954405729994,53088.19144368001 2026-03-08,07:39:47.000,67,11149117,6245,0,1772955586,12989.013851719988,27926.512168350004,53088.13554672 2026-03-08,07:39:48.000,67,11149178,5925,0,1772955587,12988.730926700002,25623.519102570004,53088.08663688 2026-03-08,07:39:50.000,67,11149092,6205,0,1772955589,12988.29980285999,27925.024801919993,53088.17746944 2026-03-08,07:39:51.000,67,11149120,5725,0,1772955590,12988.38737489,33450.97879152,53088.21240504001 2026-03-08,07:39:52.000,67,11149102,5965,0,1772955591,12988.751135630002,29306.541495840007,53088.31022472001 2026-03-08,07:39:53.000,67,11149130,5805,0,1772955592,12989.269831499994,32991.39666291,53088.47791560001 2026-03-08,07:39:54.000,67,11149156,5725,0,1772955593,12990.172497039988,29307.704602290003,53088.52682544001 2026-03-08,07:39:55.000,67,11149155,6165,0,1772955594,12990.859600659991,27005.54333385,53088.6525936 2026-03-08,07:39:56.000,67,11149133,6565,0,1772955595,12991.533231659989,32992.919274989996,53088.74342616001 2026-03-08,07:39:57.000,67,11149110,5725,0,1772955596,12992.254016829997,28388.00461119,53088.95303976001 2026-03-08,07:39:58.000,67,11149062,5285,0,1772955597,12992.712085909989,32533.471079850002,53089.06483368 2026-03-08,07:39:59.000,67,11149100,5684,0,1772955598,12992.85354841999,27928.669202129997,53089.225537440005 2026-03-08,07:40:01.000,67,11149058,5845,0,1772955600,12992.496523989998,26548.590530729998,53089.5259836 2026-03-08,07:40:02.000,67,11149183,6045,0,1772955601,12992.307907310002,30233.502090840004,53089.7355972 2026-03-08,07:40:03.000,67,11149111,6405,0,1772955602,12992.314643619997,31615.110423449994,53089.97315928 2026-03-08,07:40:04.000,67,11149193,6165,0,1772955603,12992.220335279992,27009.166586670006,53090.1198888 2026-03-08,07:40:05.000,67,11149160,5645,0,1772955604,12991.98456443,29772.199974510004,53090.25264408001 2026-03-08,07:40:06.000,67,11149138,5765,0,1772955605,12991.83636560999,24245.491727999994,53090.5041804 2026-03-08,07:40:07.000,67,11149205,6324,0,1772955606,12991.789211439995,31614.271576979998,53090.734755360005 2026-03-08,07:40:08.000,67,11149093,6084,0,1772955607,12991.73532095999,27929.782964669997,53090.87449776001 2026-03-08,07:40:09.000,67,11149156,5645,0,1772955608,12991.71511202999,35298.316094099995,53091.0282144 2026-03-08,07:40:10.000,67,11149113,6324,0,1772955609,12991.607331069994,27928.9441182,53091.188918160005 2026-03-08,07:40:12.000,67,11149044,5925,0,1772955611,12991.297460809998,26085.138429750004,53091.643080960006 2026-03-08,07:40:13.000,67,11149120,5765,0,1772955612,12990.77876493999,31150.326036900005,53091.78282336001 2026-03-08,07:40:14.000,67,11149093,6245,0,1772955613,12990.078188699998,28847.029858530004,53091.98544984 2026-03-08,07:40:15.000,67,11149089,6205,0,1772955614,12989.660537479991,26543.670237989994,53092.1810892 2026-03-08,07:40:16.000,67,11149121,6084,0,1772955615,12989.35740352999,27924.79218063,53092.33480584001 2026-03-08,07:40:17.000,67,11149056,5605,0,1772955616,12989.061005889998,32068.6866933,53092.5653808 2026-03-08,07:40:18.000,67,11149051,6365,0,1772955617,12988.912807070003,29765.02396017,53092.73307168 2026-03-08,07:40:19.000,67,11149046,5805,0,1772955618,12988.764608249992,30224.500351830007,53092.984608000006 2026-03-08,07:40:20.000,67,11149069,6045,0,1772955619,12988.683772529992,27921.2605665,53093.20819584 2026-03-08,07:40:21.000,67,11149053,5884,0,1772955620,12989.007115409993,31604.846890169996,53093.48069352001 2026-03-08,07:40:23.000,67,11149119,6205,0,1772955622,12989.44497556,29763.254628540002,53094.0676116 2026-03-08,07:40:24.000,67,11149075,6084,0,1772955623,12989.64706486,30223.640357969998,53094.33312216 2026-03-08,07:40:25.000,67,11149075,6124,0,1772955624,12989.835681539997,32066.078515200003,53094.56369712001 2026-03-08,07:40:26.000,67,11149059,6284,0,1772955625,12990.071452390002,27461.607946589997,53094.73138800001 2026-03-08,07:40:27.000,67,11149076,5645,0,1772955626,12990.64403874,29765.20723755,53095.06676976001 2026-03-08,07:40:28.000,67,11149119,6245,0,1772955627,12991.385032839993,31608.265718220006,53095.24144776 2026-03-08,07:40:29.000,67,11149058,5925,0,1772955628,12992.139499559991,29766.765095280003,53095.54189392001 2026-03-08,07:40:30.000,67,11149105,6084,0,1772955629,12992.543678159993,30688.396548000004,53095.75849464001 2026-03-08,07:40:31.000,67,11149093,6165,0,1772955630,12992.89396627999,29307.041984070005,53096.100863520005 2026-03-08,07:40:32.000,67,11149099,6005,0,1772955631,12993.190363919995,31609.640298569997,53096.338425600006 2026-03-08,07:40:34.000,67,11149093,6245,0,1772955633,12992.759240079999,29306.978541899996,53096.78560128 2026-03-08,07:40:35.000,67,11149022,5805,0,1772955634,12992.213598969996,33912.11877786,53096.988227760005 2026-03-08,07:40:36.000,67,11149127,6165,0,1772955635,12991.708375719994,27464.30071425,53097.16989288001 2026-03-08,07:40:37.000,67,11149078,5725,0,1772955636,12991.176207229997,33911.15304705,53097.351558 2026-03-08,07:40:38.000,67,11149079,6405,0,1772955637,12990.670983979995,30226.431813450006,53097.540210240004 2026-03-08,07:40:39.000,67,11149014,5765,0,1772955638,12990.192705969988,30225.987718260003,53097.63802992 2026-03-08,07:40:40.000,67,11149074,5725,0,1772955639,12989.492129729995,30225.451984379994,53097.86161776 2026-03-08,07:40:41.000,67,11149068,5965,0,1772955640,12988.879125519998,32527.387680660002,53097.945463200005 2026-03-08,07:40:42.000,67,11149043,6245,0,1772955641,12988.373902269996,30684.90722865,53098.07821848 2026-03-08,07:40:43.000,67,11149061,6245,0,1772955642,12988.09771355999,25618.91602068,53098.13411544001 2026-03-08,07:40:45.000,67,11149071,6045,0,1772955644,12987.653117100002,27460.811394899996,53098.32276768001 2026-03-08,07:40:46.000,67,11149106,5845,0,1772955645,12987.498181969997,30684.004940009996,53098.46251008 2026-03-08,07:40:47.000,67,11149056,5765,0,1772955646,12987.343246839991,29302.093494810004,53098.55334264 2026-03-08,07:40:48.000,67,11149062,5645,0,1772955647,12987.282620049991,30222.900199320007,53098.665136560005 2026-03-08,07:40:49.000,67,11149105,6165,0,1772955648,12987.16136646999,28380.7933512,53098.72802064001 2026-03-08,07:40:50.000,67,11149130,5845,0,1772955649,12987.114212299995,29301.628252230003,53098.89571152001 2026-03-08,07:40:51.000,67,11149128,5725,0,1772955650,12987.08726706,25156.887843959994,53098.94462136001 2026-03-08,07:40:52.000,67,11149150,5565,0,1772955651,12987.26914743,35748.53697807,53098.97256984001 2026-03-08,07:40:53.000,67,11149073,6485,0,1772955652,12987.376928389996,31143.798542520002,53099.16122208001 2026-03-08,07:40:54.000,67,11149062,5925,0,1772955653,12987.323037909991,27000.002717669995,53099.26602888 2026-03-08,07:40:56.000,67,11149069,6445,0,1772955655,12986.992958719995,29303.778236879996,53099.5874364 2026-03-08,07:40:57.000,67,11149104,5805,0,1772955656,12986.555098569988,32067.023098620004,53099.720191680004 2026-03-08,07:40:58.000,67,11149069,6045,0,1772955657,12986.103765799991,30225.014938320004,53099.98570224 2026-03-08,07:40:59.000,67,11149054,5725,0,1772955658,12985.80736816,25159.70044683,53100.076534800006 2026-03-08,07:41:00.000,67,11149073,6084,0,1772955659,12985.63896040999,30225.85378479,53100.27217416 2026-03-08,07:41:01.000,67,11149116,5684,0,1772955660,12985.470552659994,30226.16394651,53100.47480064 2026-03-08,07:41:02.000,67,11149086,5645,0,1772955661,12985.248254429993,30686.577872459995,53100.6355044 2026-03-08,07:41:03.000,67,11149035,6365,0,1772955662,12984.76324010999,25620.438632760008,53100.80319528 2026-03-08,07:41:04.000,67,11149091,6205,0,1772955663,12983.975091840002,25620.248306249996,53100.98486040001 2026-03-08,07:41:05.000,67,11149073,6245,0,1772955664,12983.18020725999,31146.420818879997,53101.229409600004 2026-03-08,07:41:07.000,67,11149129,6485,0,1772955666,12981.98114407999,29764.08642588,53101.634662560005 2026-03-08,07:41:08.000,67,11149106,5765,0,1772955667,12981.469184519992,26079.485027489995,53101.73946936 2026-03-08,07:41:09.000,67,11149125,6084,0,1772955668,12981.02458805999,30684.30100347,53101.9281216 2026-03-08,07:41:10.000,67,11149085,6045,0,1772955669,12980.559782669989,30683.990841749997,53102.06087688001 2026-03-08,07:41:11.000,67,11149120,5605,0,1772955670,12979.9737237,26999.579769870004,53102.242542 2026-03-08,07:41:12.000,67,11149098,5645,0,1772955671,12979.441555209989,29761.894146449995,53102.43818136 2026-03-08,07:41:13.000,67,11149119,6245,0,1772955672,12979.044112919997,31142.663632590004,53102.536001039996 2026-03-08,07:41:14.000,67,11149014,5805,0,1772955673,12978.801605759996,30221.109720299995,53102.71067904001 2026-03-08,07:41:15.000,67,11149094,5565,0,1772955674,12978.740978969996,30681.09364932,53102.75260176001 2026-03-08,07:41:16.000,67,11149022,5765,0,1772955675,12978.862232549996,32522.566075740004,53102.941254 2026-03-08,07:41:18.000,67,11149049,6685,0,1772955677,12978.761187899996,31600.589215650005,53103.30458424001 2026-03-08,07:41:19.000,67,11149149,6124,0,1772955678,12978.740978969996,29297.589100740006,53103.479262240005 2026-03-08,07:41:20.000,67,11149076,5765,0,1772955679,12979.003695059997,30678.478422090004,53103.646953120005 2026-03-08,07:41:21.000,67,11149042,5645,0,1772955680,12979.158630190002,26533.886045549996,53103.84259248 2026-03-08,07:41:22.000,67,11149056,5845,0,1772955681,12979.252938529993,25152.33410598,53104.15701288 2026-03-08,07:41:23.000,67,11149039,6165,0,1772955682,12979.434818899994,24231.252485400008,53104.40156208 2026-03-08,07:41:24.000,67,11149108,5684,0,1772955683,12979.515654619994,24231.090355410008,53104.688034 2026-03-08,07:41:25.000,67,11149076,5725,0,1772955684,12979.54933617,27914.648482560006,53104.8976476 2026-03-08,07:41:26.000,67,11149104,5965,0,1772955685,12979.91309691,29756.275989839996,53105.24700360001 2026-03-08,07:41:27.000,67,11149109,6165,0,1772955686,12980.431792779993,28834.75027407,53105.5963596 2026-03-08,07:41:29.000,67,11149131,6284,0,1772955688,12981.145841639991,29294.797645259998,53106.24616176 2026-03-08,07:41:30.000,67,11149157,6405,0,1772955689,12981.354667250002,32978.842162379995,53106.72827304 2026-03-08,07:41:31.000,67,11149158,5684,0,1772955690,12981.893572049994,31137.355637700006,53107.02173208001 2026-03-08,07:41:32.000,67,11149117,6045,0,1772955691,12982.668247699992,23309.656278330003,53107.39204944 2026-03-08,07:41:33.000,67,11149138,5725,0,1772955692,12983.415978109995,26993.771286749994,53107.70646984 2026-03-08,07:41:34.000,67,11149181,6205,0,1772955693,12984.008773389993,31599.545944409998,53108.19556824001 2026-03-08,07:41:35.000,67,11149175,6245,0,1772955694,12984.4870514,28377.726979650004,53108.54492424 2026-03-08,07:41:36.000,67,11149072,5765,0,1772955695,12984.716085939996,30681.71397276,53108.9501772 2026-03-08,07:41:37.000,67,11149111,6245,0,1772955696,12984.911438930001,26077.849629329998,53109.27158472001 2026-03-08,07:41:38.000,67,11149115,6284,0,1772955697,12985.073110370002,31143.82673904,53109.73972176 2026-03-08,07:41:40.000,67,11149085,6205,0,1772955699,12985.71979612999,30683.941497840002,53110.43144664 2026-03-08,07:41:41.000,67,11149057,6485,0,1772955700,12986.400163439997,35289.194519879995,53110.8716352 2026-03-08,07:41:42.000,67,11149110,5765,0,1772955701,12987.10747599,26539.581742590002,53111.26291392001 2026-03-08,07:41:43.000,67,11149126,5884,0,1772955702,12987.794579609988,33907.48045032,53111.68214112 2026-03-08,07:41:44.000,67,11149169,6045,0,1772955703,12988.48841954,31604.452138890003,53112.0594456 2026-03-08,07:41:45.000,67,11149135,6365,0,1772955704,12989.054269579989,28380.96253032,53112.513608400004 2026-03-08,07:41:46.000,67,11149103,6005,0,1772955705,12989.593174379996,29302.255624800004,53112.9328356 2026-03-08,07:41:47.000,67,11149145,6005,0,1772955706,12990.010825600002,28381.427772900002,53113.470843840005 2026-03-08,07:41:48.000,67,11149190,5925,0,1772955707,12990.462158369999,30223.13986974,53113.94596800001 2026-03-08,07:41:49.000,67,11149061,6124,0,1772955708,12990.90675483,26538.439783530004,53114.44205352 2026-03-08,07:41:51.000,67,11149148,5884,0,1772955710,12991.014535789996,29761.407756479995,53115.35736624001 2026-03-08,07:41:52.000,67,11149131,6365,0,1772955711,12990.920227449991,32985.292116330005,53115.748644960004 2026-03-08,07:41:53.000,67,11149163,6084,0,1772955712,12990.940436379991,32525.258843400006,53116.09800096001 2026-03-08,07:41:54.000,67,11149199,6284,0,1772955713,12991.223361399992,26078.730770580005,53116.538189520004 2026-03-08,07:41:55.000,67,11149099,6205,0,1772955714,12991.73532095999,29302.565786520005,53116.78972584 2026-03-08,07:41:56.000,67,11149106,5684,0,1772955715,12992.509996610002,33447.200457839994,53117.28581136 2026-03-08,07:41:57.000,67,11149178,5725,0,1772955716,12993.513706799997,26539.673381279994,53117.70503856001 2026-03-08,07:41:58.000,67,11149129,6245,0,1772955717,12994.27490982999,26539.77911823,53118.12426576 2026-03-08,07:41:59.000,67,11149123,6284,0,1772955718,12994.746451530002,25158.480947339995,53118.49458312001 2026-03-08,07:42:00.000,67,11149122,5605,0,1772955719,12994.968749760003,27921.90203733,53118.92079744 2026-03-08,07:42:02.000,67,11149067,6365,0,1772955721,12994.955277139998,27462.263515679995,53119.70335488 2026-03-08,07:42:03.000,67,11149153,6245,0,1772955722,12994.914859279997,30686.317054650004,53120.13655632 2026-03-08,07:42:04.000,67,11149149,6005,0,1772955723,12994.800342009992,25621.249282710007,53120.53482216001 2026-03-08,07:42:05.000,67,11149137,6405,0,1772955724,12994.46352651,27464.068092960006,53120.85622968 2026-03-08,07:42:06.000,67,11149081,6165,0,1772955725,12994.005457429994,31149.2686674,53121.233534160005 2026-03-08,07:42:07.000,67,11149090,6084,0,1772955726,12993.634960379997,25163.05583271,53121.5269932 2026-03-08,07:42:08.000,67,11149039,6324,0,1772955727,12993.048901409995,30690.003749640004,53121.91827192001 2026-03-08,07:42:09.000,67,11149129,6084,0,1772955728,12991.971091809995,27927.34396569,53122.190769600005 2026-03-08,07:42:10.000,67,11149127,6565,0,1772955729,12990.52278516,29769.930154650006,53122.4353188 2026-03-08,07:42:11.000,67,11149076,5725,0,1772955730,12989.39782138999,25625.112205950005,53122.63095816 2026-03-08,07:42:13.000,67,11149110,5925,0,1772955732,12987.585753999992,27007.263321570004,53123.127043680004 2026-03-08,07:42:14.000,67,11149076,5765,0,1772955733,12986.952540859995,30231.182927069996,53123.294734560004 2026-03-08,07:42:15.000,67,11149039,6405,0,1772955734,12986.454053920002,28388.98444026,53123.53928376 2026-03-08,07:42:16.000,67,11149039,5965,0,1772955735,12985.86125863999,27468.015605759996,53123.73492312 2026-03-08,07:42:17.000,67,11149056,5684,0,1772955736,12985.335826459988,32534.027961119995,53123.88863976001 2026-03-08,07:42:18.000,67,11149141,6245,0,1772955737,12984.736294869996,30230.81637231,53124.035369280005 2026-03-08,07:42:19.000,67,11149109,6165,0,1772955738,12983.975091840002,30690.821448720002,53124.07729200001 2026-03-08,07:42:20.000,67,11149164,5884,0,1772955739,12983.11958046999,29309.107379160007,53124.22402152001 2026-03-08,07:42:21.000,67,11149117,6205,0,1772955740,12981.886835739999,29769.99359682,53124.1820988 2026-03-08,07:42:22.000,67,11149074,5725,0,1772955741,12980.404847539998,23323.070772720006,53124.24498288001 2026-03-08,07:42:24.000,67,11149075,6324,0,1772955743,12977.14447349999,29310.735728190004,53124.1122276 2026-03-08,07:42:25.000,67,11149138,5925,0,1772955744,12975.494077549993,30231.514236179995,53124.00742080001 2026-03-08,07:42:26.000,67,11149143,6485,0,1772955745,12974.059243520001,32073.191087369996,53123.748897360005 2026-03-08,07:42:27.000,67,11149127,6005,0,1772955746,12972.745663069996,27006.544310309997,53123.60915496 2026-03-08,07:42:28.000,67,11149108,5684,0,1772955747,12971.613962989992,28848.05198238,53123.33665728001 2026-03-08,07:42:29.000,67,11149138,5525,0,1772955748,12970.684352210003,32531.687649960004,53123.10608232 2026-03-08,07:42:30.000,67,11149059,6165,0,1772955749,12969.761477739994,31609.809477689996,53122.96633992 2026-03-08,07:42:31.000,67,11149172,5845,0,1772955750,12969.101319360001,28845.852653819995,53122.76371344001 2026-03-08,07:42:32.000,67,11149147,6245,0,1772955751,12968.407479429989,32529.283896630004,53122.4353188 2026-03-08,07:42:33.000,67,11149098,5725,0,1772955752,12967.39703293,29765.164942770003,53122.25365368001 2026-03-08,07:42:35.000,67,11149142,6084,0,1772955754,12965.935253659998,37131.13923801,53121.785516640004 2026-03-08,07:42:36.000,67,11149117,6045,0,1772955755,12965.584965540002,29301.853824389997,53121.49205760001 2026-03-08,07:42:37.000,67,11149157,6205,0,1772955756,12965.355930999991,31603.83886458,53121.28943112 2026-03-08,07:42:38.000,67,11149128,5725,0,1772955757,12965.09995122,26077.525369349998,53121.10776600001 2026-03-08,07:42:39.000,67,11149171,6565,0,1772955758,12964.857444059999,28840.601051970007,53120.87719104 2026-03-08,07:42:40.000,67,11149122,5725,0,1772955759,12964.513892249997,30682.179215340002,53120.74443576001 2026-03-08,07:42:41.000,67,11149119,6205,0,1772955760,12963.97498744999,32984.07261684,53120.59770624 2026-03-08,07:42:42.000,67,11149142,5765,0,1772955761,12963.530390989989,26537.156841870004,53120.57674488001 2026-03-08,07:42:43.000,67,11149106,5684,0,1772955762,12963.011695119996,28839.973679400005,53120.41604112001 2026-03-08,07:42:44.000,67,11149125,6084,0,1772955763,12962.243755779993,26537.897000519995,53120.346169920005 2026-03-08,07:42:46.000,67,11149145,6445,0,1772955765,12960.15549967999,30682.306099680005,53120.26232448 2026-03-08,07:42:47.000,67,11149040,5645,0,1772955766,12958.95643649999,34366.103897249995,53120.19245328 2026-03-08,07:42:48.000,67,11149129,6165,0,1772955767,12958.00661679,29299.844822340005,53120.08764648 2026-03-08,07:42:49.000,67,11149093,6245,0,1772955768,12957.130896490002,28838.479263839996,53119.94790408 2026-03-08,07:42:50.000,67,11149140,5845,0,1772955769,12956.147395229993,32521.684934489997,53119.73829048001 2026-03-08,07:42:51.000,67,11149120,5765,0,1772955770,12955.150421349994,32982.01427088,53119.57758672001 2026-03-08,07:42:52.000,67,11149068,5925,0,1772955771,12954.503735589991,29298.322210259998,53119.3260504 2026-03-08,07:42:53.000,67,11149058,5725,0,1772955772,12953.789686729993,26535.359313720008,53119.074514080006 2026-03-08,07:42:54.000,67,11149128,6005,0,1772955773,12953.04195631999,30218.635475670002,53118.96272016 2026-03-08,07:42:55.000,67,11149123,6245,0,1772955774,12952.395270560002,27455.045206559997,53118.718170960004 2026-03-08,07:42:57.000,67,11149143,6485,0,1772955776,12951.431978229994,28836.075510509996,53118.236059680006 2026-03-08,07:42:58.000,67,11149114,5605,0,1772955777,12950.71119306,31599.249880949996,53117.900677920006 2026-03-08,07:42:59.000,67,11149089,5365,0,1772955778,12950.010616819993,29296.85599122,53117.67010296 2026-03-08,07:43:00.000,67,11149113,5605,0,1772955779,12949.41108523,32980.660837920004,53117.30677272 2026-03-08,07:43:01.000,67,11149134,5725,0,1772955780,12948.595991720002,29297.16615294,53116.99933944 2026-03-08,07:43:02.000,67,11149076,5845,0,1772955781,12947.585545219998,29297.293037280004,53116.60107360001 2026-03-08,07:43:03.000,67,11149037,6245,0,1772955782,12946.278701080002,20547.983372579998,53116.16787216 2026-03-08,07:43:04.000,67,11149009,6045,0,1772955783,12944.38579796999,31598.946768359994,53115.79056768001 2026-03-08,07:43:05.000,67,11149173,6284,0,1772955784,12942.3177508,26993.53866546,53115.28050792 2026-03-08,07:43:06.000,67,11149101,6245,0,1772955785,12940.249703629997,26993.306044170007,53114.85429360001 2026-03-08,07:43:08.000,67,11149076,5645,0,1772955787,12936.376325379992,26532.41277738,53113.84814832001 2026-03-08,07:43:09.000,67,11149058,5605,0,1772955788,12934.55078536999,26071.174103219993,53113.303152960005 2026-03-08,07:43:10.000,67,11149075,6405,0,1772955789,12933.035115619998,26070.074438940006,53112.87693864 2026-03-08,07:43:11.000,67,11149123,6124,0,1772955790,12931.964042329993,29752.624540499994,53112.52758264001 2026-03-08,07:43:12.000,67,11149040,5925,0,1772955791,12931.047904169995,32514.43842885,53112.143291039996 2026-03-08,07:43:13.000,67,11149045,6445,0,1772955792,12929.990303499995,28369.46539929,53111.82887064 2026-03-08,07:43:14.000,67,11149129,6284,0,1772955793,12929.053956409996,22383.048139830003,53111.640218399996 2026-03-08,07:43:15.000,67,11149185,6205,0,1772955794,12928.171499800002,26527.11888075,53111.34675936 2026-03-08,07:43:16.000,67,11149093,6124,0,1772955795,12927.161053299998,26988.11788449,53111.08823592 2026-03-08,07:43:17.000,67,11149128,5765,0,1772955796,12926.042825839999,31132.12518324,53110.82272536 2026-03-08,07:43:19.000,67,11149122,6045,0,1772955798,12924.136450109996,26066.000041799998,53110.36157544 2026-03-08,07:43:20.000,67,11149059,6084,0,1772955799,12923.024958959992,30209.492754060004,53110.068116400005 2026-03-08,07:43:21.000,67,11149093,6205,0,1772955800,12921.475607659995,26065.379718359996,53109.928374 2026-03-08,07:43:22.000,67,11149145,6165,0,1772955801,12919.677012890003,25144.622357760003,53109.613953600005 2026-03-08,07:43:23.000,67,11149099,5925,0,1772955802,12917.78410977999,27907.070667809996,53109.229662000005 2026-03-08,07:43:24.000,67,11149211,5965,0,1772955803,12915.904679289997,31129.517005140005,53108.99908704 2026-03-08,07:43:25.000,67,11149141,6124,0,1772955804,12914.597835150002,24682.72811451,53108.67069240001 2026-03-08,07:43:26.000,67,11149110,5725,0,1772955805,12913.843368429989,31588.47176118,53108.391207600005 2026-03-08,07:43:27.000,67,11149127,6284,0,1772955806,12912.86660347999,32508.84141963,53108.293387920006 2026-03-08,07:43:28.000,67,11149124,5884,0,1772955807,12911.438505759994,30667.14342105,53108.18858112 2026-03-08,07:43:30.000,67,11149096,5884,0,1772955809,12908.31959423,31128.60061824,53107.95101904001 2026-03-08,07:43:31.000,67,11149143,6284,0,1772955810,12907.140739980001,26524.764471329996,53107.99992888001 2026-03-08,07:43:32.000,67,11149157,6124,0,1772955811,12906.231338129997,28366.617550769995,53108.02787736001 2026-03-08,07:43:33.000,67,11149059,6245,0,1772955812,12905.65875178,33431.29057143,53108.153645520004 2026-03-08,07:43:34.000,67,11149088,5925,0,1772955813,12905.77326904999,27905.90756136,53108.38422048001 2026-03-08,07:43:35.000,67,11149122,5805,0,1772955814,12906.440163739993,28826.798855429995,53108.726589360005 2026-03-08,07:43:36.000,67,11149112,5605,0,1772955815,12907.410192379997,33430.76893581,53109.12485520001 2026-03-08,07:43:37.000,67,11149095,6284,0,1772955816,12908.184868029995,28826.834101080007,53109.53010816 2026-03-08,07:43:38.000,67,11149109,6165,0,1772955817,12909.13468774,29748.70522422,53110.0331808 2026-03-08,07:43:39.000,67,11149082,5884,0,1772955818,12910.064298519988,30210.373895309996,53110.452408000005 2026-03-08,07:43:41.000,67,11149107,6445,0,1772955820,12911.398087899994,31132.752555810002,53111.50047600001 2026-03-08,07:43:42.000,67,11149185,6045,0,1772955821,12911.9369927,28831.08472647,53112.02451000001 2026-03-08,07:43:43.000,67,11149200,5845,0,1772955822,12912.516315359993,27450.265896419995,53112.534569760006 2026-03-08,07:43:44.000,67,11149207,6005,0,1772955823,12913.425717209997,31134.796803510006,53113.00969392001 2026-03-08,07:43:45.000,67,11149146,5645,0,1772955824,12914.543944669997,26991.95966034,53113.5267408 2026-03-08,07:43:46.000,67,11149138,5725,0,1772955825,12915.197366739994,28375.04831025,53113.987890719996 2026-03-08,07:43:47.000,67,11149093,6205,0,1772955826,12915.460082829995,26534.66144985,53114.5049376 2026-03-08,07:43:48.000,67,11149130,5684,0,1772955827,12915.36577448999,25154.43474672,53115.00801024 2026-03-08,07:43:49.000,67,11149249,6205,0,1772955828,12915.278202459995,27918.08140887,53115.47614728001 2026-03-08,07:43:50.000,67,11149124,5884,0,1772955829,12915.53418224,26076.503245500004,53116.042104 2026-03-08,07:43:52.000,67,11149118,5925,0,1772955831,12916.969016269992,31141.472329619995,53117.36965680001 2026-03-08,07:43:53.000,67,11149142,5725,0,1772955832,12917.528129999999,30681.601186679996,53118.00548472 2026-03-08,07:43:54.000,67,11149103,6245,0,1772955833,12917.95251753,30683.109700500005,53118.64131264001 2026-03-08,07:43:55.000,67,11149143,6205,0,1772955834,12918.363432439997,29302.882997370005,53119.1513724 2026-03-08,07:43:56.000,67,11149145,6045,0,1772955835,12918.585730669998,28843.596932219996,53119.74527760001 2026-03-08,07:43:57.000,67,11149134,5765,0,1772955836,12918.356696130002,32989.401759119995,53120.395079760005 2026-03-08,07:43:58.000,67,11149145,6245,0,1772955837,12918.080507419996,32069.447999340002,53121.03789480001 2026-03-08,07:43:59.000,67,11149023,6045,0,1772955838,12918.060298489996,28386.362163900005,53121.61083864001 2026-03-08,07:44:00.000,67,11149165,6045,0,1772955839,12917.81105502,27005.162680830006,53122.071988560005 2026-03-08,07:44:01.000,67,11149133,6045,0,1772955840,12917.507921069999,32070.674547960007,53122.60300968 2026-03-08,07:44:03.000,67,11149120,6124,0,1772955842,12917.716746679995,30688.058189760006,53123.56723224 2026-03-08,07:44:04.000,67,11149165,6205,0,1772955843,12918.161343139996,27464.44169685,53124.05633064001 2026-03-08,07:44:05.000,67,11149083,6324,0,1772955844,12918.491422329993,26544.191873610005,53124.46158360001 2026-03-08,07:44:06.000,67,11149123,5965,0,1772955845,12918.370168749992,26545.418422229995,53124.91574640001 2026-03-08,07:44:07.000,67,11149201,6165,0,1772955846,12917.480975829989,32072.923220430006,53125.27907664001 2026-03-08,07:44:08.000,67,11149130,5765,0,1772955847,12916.234758479994,36678.94459764,53125.691316720004 2026-03-08,07:44:09.000,67,11149108,5525,0,1772955848,12915.22431197999,28389.069029820006,53126.05464696 2026-03-08,07:44:10.000,67,11149104,5805,0,1772955849,12914.772979209993,29770.049989859996,53126.383041600006 2026-03-08,07:44:11.000,67,11149118,5805,0,1772955850,12914.752770279993,31611.296844120006,53126.78130744 2026-03-08,07:44:12.000,67,11149155,5925,0,1772955851,12915.008750059998,26544.382200120002,53127.24944448 2026-03-08,07:44:14.000,67,11149122,6084,0,1772955853,12916.167395379998,31607.86391781,53128.07392464 2026-03-08,07:44:15.000,67,11149176,5884,0,1772955854,12916.861235309996,32988.344389620004,53128.48616472001 2026-03-08,07:44:16.000,67,11149148,5725,0,1772955855,12918.120925279996,25159.06602513,53128.849494960006 2026-03-08,07:44:17.000,67,11149142,5725,0,1772955856,12920.16202720999,28382.89399194,53129.17788960001 2026-03-08,07:44:18.000,67,11149124,5884,0,1772955857,12921.495816589995,31147.076387969995,53129.4573744 2026-03-08,07:44:19.000,67,11149178,5725,0,1772955858,12921.967358289992,26082.650086859998,53129.7019236 2026-03-08,07:44:20.000,67,11149126,5845,0,1772955859,12921.455398729995,24702.804036750007,53129.883588720004 2026-03-08,07:44:21.000,67,11149196,5565,0,1772955860,12920.700932009997,28389.076078950005,53129.953459920005 2026-03-08,07:44:22.000,67,11149119,6045,0,1772955861,12919.791530159993,30693.916016789997,53130.01634400001 2026-03-08,07:44:23.000,67,11149076,6045,0,1772955862,12918.855183069994,32077.15974756,53129.93948568 2026-03-08,07:44:25.000,67,11149159,6245,0,1772955864,12918.397113990002,32079.23924091,53129.66000088001 2026-03-08,07:44:26.000,67,11149130,5965,0,1772955865,12918.78108365999,31619.21301711,53129.55519408 2026-03-08,07:44:27.000,67,11149066,5684,0,1772955866,12919.13137178,27013.346720760004,53129.34558048001 2026-03-08,07:44:28.000,67,11149166,5525,0,1772955867,12919.495132520002,27474.000317130005,53129.142954 2026-03-08,07:44:29.000,67,11149098,5645,0,1772955868,12919.939728979989,28855.763730599996,53128.9333404 2026-03-08,07:44:30.000,67,11149114,5645,0,1772955869,12920.36411650999,28395.69521202,53128.77263664001 2026-03-08,07:44:31.000,67,11149078,5645,0,1772955870,12920.896285000003,28396.82307282,53128.60494576001 2026-03-08,07:44:32.000,67,11149160,5925,0,1772955871,12922.021248769997,27937.833071130008,53128.43725488001 2026-03-08,07:44:33.000,67,11149101,6405,0,1772955872,12923.415664939988,31624.15445724,53128.1647572 2026-03-08,07:44:34.000,67,11149143,6124,0,1772955873,12924.291385240002,30243.547101090007,53128.038989040004 2026-03-08,07:44:36.000,67,11149129,6165,0,1772955875,12923.213575640002,29324.608416029994,53127.58482624 2026-03-08,07:44:37.000,67,11149151,6124,0,1772955876,12922.250283309993,32089.249005510006,53127.21450888001 2026-03-08,07:44:38.000,67,11149196,5684,0,1772955877,12921.44192610999,31169.11196835,53126.96995968 2026-03-08,07:44:39.000,67,11149232,5805,0,1772955878,12920.855867140002,30248.707064250004,53126.53675824 2026-03-08,07:44:40.000,67,11149108,5925,0,1772955879,12920.620096289997,32091.525874500003,53126.11054392 2026-03-08,07:44:41.000,67,11149087,6084,0,1772955880,12920.114873039995,30710.107868399995,53125.810097760004 2026-03-08,07:44:42.000,67,11149165,6324,0,1772955881,12919.434505730002,29789.787553860006,53125.39087056 2026-03-08,07:44:43.000,67,11149121,6324,0,1772955882,12918.80129258999,32094.035364780008,53124.90177216 2026-03-08,07:44:44.000,67,11149114,5684,0,1772955883,12917.87168181,26566.579910490007,53124.39171240001 2026-03-08,07:44:45.000,67,11149100,5965,0,1772955884,12916.679354939995,31173.200463750007,53123.867678400005 2026-03-08,07:44:47.000,67,11149178,5965,0,1772955886,12915.136739949994,27026.82465732,53122.83358464001 2026-03-08,07:44:48.000,67,11149084,5725,0,1772955887,12914.853814929993,25644.21534825,53122.4353188 2026-03-08,07:44:49.000,67,11149163,6205,0,1772955888,12915.049167919999,32092.69603008,53121.98814312 2026-03-08,07:44:50.000,67,11149183,6324,0,1772955889,12915.39271973,26104.854846360002,53121.65974848001 2026-03-08,07:44:51.000,67,11149093,6245,0,1772955890,12915.53418224,27027.48022641,53121.43616064 2026-03-08,07:44:52.000,67,11149026,5765,0,1772955891,12915.318620319995,24725.812397069996,53121.24052128 2026-03-08,07:44:53.000,67,11149098,5805,0,1772955892,12914.961595889989,27951.776250270006,53121.04488192 2026-03-08,07:44:54.000,67,11149103,6124,0,1772955893,12914.880760169988,25187.911065089997,53120.99597208 2026-03-08,07:44:55.000,67,11149125,6165,0,1772955894,12915.338829249995,29333.553761999996,53121.02392056 2026-03-08,07:44:56.000,67,11149137,5925,0,1772955895,12916.234758479994,28872.67459347,53121.15667584001 2026-03-08,07:44:58.000,67,11149159,6445,0,1772955897,12918.046825869991,30255.530622089995,53121.49904472 2026-03-08,07:44:59.000,67,11149160,5645,0,1772955898,12919.582704549997,24267.231244919996,53121.70865832001 2026-03-08,07:45:00.000,67,11149120,5565,0,1772955899,12921.246573119999,30256.09455249,53122.00910448 2026-03-08,07:45:01.000,67,11149091,6165,0,1772955900,12922.593835119995,29334.244576740006,53122.4353188 2026-03-08,07:45:02.000,67,11149141,6124,0,1772955901,12923.523445899998,32558.079592680006,53122.89646872 2026-03-08,07:45:03.000,67,11149143,6205,0,1772955902,12924.237494759996,30714.20341293,53123.32967016 2026-03-08,07:45:04.000,67,11149159,6205,0,1772955903,12924.89765313999,31173.778492409998,53123.80479432 2026-03-08,07:45:05.000,67,11149113,6084,0,1772955904,12925.14689661,27948.357422219997,53124.38472528 2026-03-08,07:45:06.000,67,11149155,6124,0,1772955905,12924.87744420999,27026.67662559,53125.01356608001 2026-03-08,07:45:07.000,67,11149079,6245,0,1772955906,12924.291385240002,27487.936447140004,53125.55157432 2026-03-08,07:45:09.000,67,11149169,6165,0,1772955908,12924.385693579992,28872.900165629995,53126.64156504001 2026-03-08,07:45:10.000,67,11149171,6284,0,1772955909,12924.931334689994,29334.653426279998,53127.221496000006 2026-03-08,07:45:11.000,67,11149156,5765,0,1772955910,12924.863971589999,30256.383566820004,53127.75251712 2026-03-08,07:45:12.000,67,11149109,6365,0,1772955911,12924.250967380001,29795.46210351,53128.21366704 2026-03-08,07:45:13.000,67,11149143,6445,0,1772955912,12923.415664939988,31637.61829554,53128.6887912 2026-03-08,07:45:14.000,67,11149128,5925,0,1772955913,12922.755506559995,32558.502540479996,53129.15692824001 2026-03-08,07:45:15.000,67,11149086,5805,0,1772955914,12922.041457699997,25648.191057570002,53129.548206960004 2026-03-08,07:45:16.000,67,11149140,5725,0,1772955915,12921.374563009995,25648.458924510007,53130.00935688 2026-03-08,07:45:17.000,67,11149089,5884,0,1772955916,12921.21962787999,27491.298882150004,53130.456532560005 2026-03-08,07:45:18.000,67,11149107,6365,0,1772955917,12921.745060059991,26109.620058240005,53130.9246696 2026-03-08,07:45:31.000,67,11149147,6405,0,1772955930,12928.030037290002,26571.690529739994,53136.87070872001 2026-03-08,07:45:32.000,67,11149125,6165,0,1772955931,12929.006802240001,33021.136942380006,53137.25500032001 2026-03-08,07:45:33.000,67,11149156,5005,0,1772955932,12930.172183869996,28875.134739839996,53137.667240400006 2026-03-08,07:45:34.000,67,11149121,5245,0,1772955933,12931.02095893,31178.649441240006,53138.02358352001 2026-03-08,07:45:35.000,67,11149140,5965,0,1772955934,12931.573336349997,28414.953435179996,53138.51268192 2026-03-08,07:45:36.000,67,11149086,5125,0,1772955935,12932.105504839994,30718.806494820004,53138.83408944001 2026-03-08,07:45:37.000,67,11149128,4925,0,1772955936,12932.765663220001,22426.95012147,53139.35113632 2026-03-08,07:45:38.000,67,11149127,6245,0,1772955937,12933.338249569999,23809.319760119994,53139.826260480004 2026-03-08,07:45:39.000,67,11149154,5684,0,1772955938,12933.931044849996,27494.943282360007,53140.37824296 2026-03-08,07:45:40.000,67,11149148,4925,0,1772955939,12934.806765149995,25191.633005730007,53141.31451704 2026-03-08,07:45:42.000,67,11149044,6045,0,1772955941,12936.935439109999,31181.046145440007,53142.418482 2026-03-08,07:45:43.000,67,11149116,5085,0,1772955942,12938.55215350999,28877.48210013,53143.12418112001 2026-03-08,07:45:44.000,67,11149131,6405,0,1772955943,12940.74819056999,30259.738952700005,53143.89975144 2026-03-08,07:45:45.000,67,11149150,4885,0,1772955944,12943.058744899994,30720.745005570003,53144.60545056 2026-03-08,07:45:46.000,67,11149117,6124,0,1772955945,12944.46663368999,37171.17829641,53145.325123919996 2026-03-08,07:45:47.000,67,11149129,6405,0,1772955946,12944.789976569991,28418.73881799,53145.8421708 2026-03-08,07:45:48.000,67,11149188,5965,0,1772955947,12944.338643799994,27037.06704321,53146.38017904001 2026-03-08,07:45:49.000,67,11149136,5805,0,1772955948,12943.53702291,27497.650148279994,53146.771457760005 2026-03-08,07:45:50.000,67,11149152,5765,0,1772955949,12942.432268069992,32104.66545282,53147.09286528 2026-03-08,07:45:51.000,67,11149170,5485,0,1772955950,12941.347722159997,32565.5093757,53147.491131120005 2026-03-08,07:45:53.000,67,11149137,6405,0,1772955952,12940.189076839997,30262.389425579997,53147.98721664001 2026-03-08,07:45:54.000,67,11149097,6124,0,1772955953,12939.986987539996,26577.083114189998,53148.22477872001 2026-03-08,07:45:55.000,67,11149201,6084,0,1772955954,12939.953305989991,30723.903015810007,53148.448366560006 2026-03-08,07:45:56.000,67,11149106,5884,0,1772955955,12939.892679199991,28882.27550853,53148.64400592 2026-03-08,07:45:57.000,67,11149150,5684,0,1772955956,12939.906151819996,27962.624861339995,53148.87458088001 2026-03-08,07:45:58.000,67,11149148,5765,0,1772955957,12940.357484589993,29346.897765090005,53149.056246 2026-03-08,07:45:59.000,67,11149157,6205,0,1772955958,12941.320776920002,32573.855545619997,53149.20996264001 2026-03-08,07:46:00.000,67,11149125,6084,0,1772955959,12942.351432349991,29349.99938229,53149.4405376 2026-03-08,07:46:01.000,67,11149097,6165,0,1772955960,12943.15305324,27968.863341389995,53149.6501512 2026-03-08,07:46:02.000,67,11149116,5645,0,1772955961,12943.665012799996,27509.478588419996,53149.92264888 2026-03-08,07:46:04.000,67,11149132,5845,0,1772955963,12944.28475331999,28896.127048979994,53150.48161848001 2026-03-08,07:46:05.000,67,11149146,5125,0,1772955964,12944.621568819995,27055.077570359994,53150.69821920001 2026-03-08,07:46:06.000,67,11149129,5884,0,1772955965,12945.025747419997,29360.587175549997,53150.95674264001 2026-03-08,07:46:07.000,67,11149136,5965,0,1772955966,12945.470343879999,27518.198362230003,53151.02661384 2026-03-08,07:46:08.000,67,11149135,6605,0,1772955967,12945.658960559995,31205.182366559995,53151.38994408001 2026-03-08,07:46:09.000,67,11149180,5884,0,1772955968,12945.530970669999,29362.546833689994,53151.57859632001 2026-03-08,07:46:10.000,67,11149076,5245,0,1772955969,12945.308672439998,27980.607191970004,53151.76026144 2026-03-08,07:46:11.000,67,11149101,6045,0,1772955970,12945.342353989989,32128.36462788,53151.90699096 2026-03-08,07:46:12.000,67,11149124,5725,0,1772955971,12945.78695044999,27059.715897899994,53152.14455304 2026-03-08,07:46:13.000,67,11149111,6245,0,1772955972,12946.312382629992,26599.64737932,53152.354166640005 2026-03-08,07:46:15.000,67,11149100,5805,0,1772955974,12947.787634519998,31669.409871840006,53152.83627792 2026-03-08,07:46:16.000,67,11149054,5605,0,1772955975,12948.25243991,26600.43688188,53153.13672408001 2026-03-08,07:46:17.000,67,11149127,6205,0,1772955976,12948.420847659996,26600.472127529996,53153.43717024 2026-03-08,07:46:18.000,67,11149127,6124,0,1772955977,12948.468001829991,33052.054426560004,53153.68870656001 2026-03-08,07:46:19.000,67,11149148,5684,0,1772955978,12948.616200650002,29826.048278579998,53153.8773588 2026-03-08,07:46:20.000,67,11149146,5805,0,1772955979,12948.899125669988,28443.615197759995,53154.21274056 2026-03-08,07:46:21.000,67,11149082,5645,0,1772955980,12949.168578069999,31208.305131150002,53154.45728976001 2026-03-08,07:46:22.000,67,11149102,5925,0,1772955981,12949.45150309,29825.145989940007,53154.68786472 2026-03-08,07:46:23.000,67,11149129,6124,0,1772955982,12949.700746559996,28442.43799305,53154.98132376001 2026-03-08,07:46:24.000,67,11149085,6165,0,1772955983,12949.694010250001,29364.668621820005,53155.14202752 2026-03-08,07:46:26.000,67,11149075,6324,0,1772955985,12948.697036370002,27522.70980543,53155.50535776 2026-03-08,07:46:27.000,67,11149117,6205,0,1772955986,12948.28612145999,26140.361314170004,53155.707984240005 2026-03-08,07:46:28.000,67,11149093,6205,0,1772955987,12947.96277857999,32132.121814169994,53155.72894560001 2026-03-08,07:46:29.000,67,11149060,5565,0,1772955988,12947.700062489988,29829.114650129995,53155.86170088 2026-03-08,07:46:30.000,67,11149126,5605,0,1772955989,12947.329565439992,32594.692773899995,53155.875675120005 2026-03-08,07:46:31.000,67,11149115,6205,0,1772955990,12946.96580469999,27985.908137730003,53156.0084304 2026-03-08,07:46:32.000,67,11149111,6045,0,1772955991,12946.622252889989,27984.97060344,53156.12022432 2026-03-08,07:46:33.000,67,11149112,5805,0,1772955992,12946.426899899998,29827.14794286,53156.25297960001 2026-03-08,07:46:34.000,67,11149071,6365,0,1772955993,12946.096820710001,29365.85287566,53156.41368336 2026-03-08,07:46:35.000,67,11149167,6045,0,1772955994,12946.150711189992,32131.600178549998,53156.53945152001 2026-03-08,07:46:37.000,67,11149106,5805,0,1772955996,12947.444082709997,29367.967614659996,53156.65823256001 2026-03-08,07:46:38.000,67,11149069,6124,0,1772955997,12948.26591252999,25220.22427701,53156.75605224001 2026-03-08,07:46:39.000,67,11149140,5645,0,1772955998,12949.006906629998,32593.141965300005,53156.90278176001 2026-03-08,07:46:40.000,67,11149088,5684,0,1772955999,12949.296567959995,33514.20948762,53156.9866272 2026-03-08,07:46:41.000,67,11149074,5805,0,1772956000,12949.047324489999,29826.98581287,53157.07047264001 2026-03-08,07:46:42.000,67,11149115,6005,0,1772956001,12948.582519099997,26140.065250710002,53157.0564984 2026-03-08,07:46:43.000,67,11149178,5805,0,1772956002,12947.861733929989,27982.820618790007,53157.0564984 2026-03-08,07:46:44.000,67,11149086,5925,0,1772956003,12947.060113039995,30286.180239330002,53156.99361432001 2026-03-08,07:46:45.000,67,11149114,5565,0,1772956004,12946.628989199999,28903.10568768,53156.916756 2026-03-08,07:46:46.000,67,11149031,6205,0,1772956005,12946.373009419993,25677.19822752,53157.04252416001 2026-03-08,07:46:48.000,67,11149083,6405,0,1772956007,12945.881258789996,30746.594165279996,53157.049511280005 2026-03-08,07:46:49.000,67,11149120,5725,0,1772956008,12945.510761739999,28902.999950729994,53157.08444688 2026-03-08,07:46:50.000,67,11149120,5605,0,1772956009,12944.924702769997,29363.77338231,53157.13335672 2026-03-08,07:46:51.000,67,11149032,5645,0,1772956010,12944.61483251,31668.000045840003,53157.27309912 2026-03-08,07:46:52.000,67,11149125,6245,0,1772956011,12944.500315239995,22451.706666030004,53157.32200896 2026-03-08,07:46:53.000,67,11149146,5684,0,1772956012,12944.500315239995,29825.2305795,53157.433802880005 2026-03-08,07:46:54.000,67,11149154,5765,0,1772956013,12944.237599149994,34895.04946506,53157.47572560001 2026-03-08,07:46:55.000,67,11149141,6205,0,1772956014,12943.46965980999,25678.981657409997,53157.5106612 2026-03-08,07:46:56.000,67,11149103,6124,0,1772956015,12942.816237739993,27522.5617737,53157.552583920005 2026-03-08,07:46:57.000,67,11149123,6284,0,1772956016,12942.634357369992,28904.69174193,53157.650403600004 2026-03-08,07:46:59.000,67,11149113,6445,0,1772956018,12943.004854419989,23373.345167880005,53157.950849759996 2026-03-08,07:47:00.000,67,11149096,5725,0,1772956019,12943.260834199995,30745.501550130008,53158.118540639996 2026-03-08,07:47:01.000,67,11149144,5605,0,1772956020,12943.43597826,29823.31321614,53158.12552776001 2026-03-08,07:47:02.000,67,11149178,5925,0,1772956021,12942.924018699989,29362.79355324,53158.153476240004 2026-03-08,07:47:03.000,67,11149125,6165,0,1772956022,12942.13587043,29823.679770899995,53158.02770808001 2026-03-08,07:47:04.000,67,11149162,5765,0,1772956023,12941.219732270001,30745.515648390006,53157.81110736001 2026-03-08,07:47:05.000,67,11149094,5605,0,1772956024,12940.242967320002,33049.974933210004,53157.58751952 2026-03-08,07:47:06.000,67,11149080,5645,0,1772956025,12939.40766487999,27981.023090639996,53157.34297032 2026-03-08,07:47:07.000,67,11149115,6124,0,1772956026,12938.666670779996,30745.642532729995,53157.098421120005 2026-03-08,07:47:08.000,67,11149130,5565,0,1772956027,12938.181656459994,29362.511588039997,53157.00758856 2026-03-08,07:47:10.000,67,11149065,6205,0,1772956029,12936.793976599998,30744.986963639996,53156.77002648 2026-03-08,07:47:11.000,67,11149151,6124,0,1772956030,12935.338933639992,28441.606195710003,53156.51150304 2026-03-08,07:47:12.000,67,11149117,6245,0,1772956031,12934.112925219997,26138.253624300007,53156.218044 2026-03-08,07:47:13.000,67,11149125,6284,0,1772956032,12933.344985879994,28903.451095049997,53155.79182968 2026-03-08,07:47:14.000,67,11149154,5925,0,1772956033,12932.637673329991,29364.337312710006,53155.470422160004 2026-03-08,07:47:15.000,67,11149156,5684,0,1772956034,12931.735007789997,32589.793628550004,53155.14202752 2026-03-08,07:47:16.000,67,11149169,5845,0,1772956035,12930.630252950003,26137.598055209994,53154.7856844 2026-03-08,07:47:17.000,67,11149154,5845,0,1772956036,12929.424453459993,30745.529746650005,53154.45728976001 2026-03-08,07:47:18.000,67,11149185,6365,0,1772956037,12927.996355739997,26598.456076350005,53154.18479208 2026-03-08,07:47:19.000,67,11149116,5725,0,1772956038,12926.756874699997,34893.80881818,53153.90530728001 2026-03-08,07:47:21.000,67,11149159,6205,0,1772956040,12925.194050779995,27061.386541710002,53153.3882604 2026-03-08,07:47:22.000,67,11149178,5805,0,1772956041,12924.81681741999,30287.604163590004,53153.22755664 2026-03-08,07:47:23.000,67,11149153,6045,0,1772956042,12924.749454319994,27522.37849632,53153.15768544 2026-03-08,07:47:24.000,67,11149089,6245,0,1772956043,12924.83702634999,26600.7470436,53152.98300744 2026-03-08,07:47:25.000,67,11149126,5805,0,1772956044,12924.92459838,28904.966658000005,53152.906149120005 2026-03-08,07:47:26.000,67,11149059,6365,0,1772956045,12925.234468639996,27522.88603368,53152.857239280005 2026-03-08,07:47:27.000,67,11149110,5925,0,1772956046,12925.773373440003,27984.145855230003,53152.94108472 2026-03-08,07:47:28.000,67,11149190,5925,0,1772956047,12926.433531819996,29367.58696164,53153.01794304001 2026-03-08,07:47:29.000,67,11149150,5725,0,1772956048,12926.898337209997,30290.741026439995,53153.04589152001 2026-03-08,07:47:30.000,67,11149209,5884,0,1772956049,12927.140844369998,30753.086414010002,53153.06685288001 2026-03-08,07:47:32.000,67,11149078,5925,0,1772956051,12926.824237799992,24763.602782999995,53153.13672408001 2026-03-08,07:47:33.000,67,11149080,6124,0,1772956052,12926.50763123,31677.234406140007,53153.08082712 2026-03-08,07:47:34.000,67,11149134,5765,0,1772956053,12926.271860379995,24303.766885710007,53153.19960816 2026-03-08,07:47:35.000,67,11149146,5805,0,1772956054,12926.4874223,27529.667296739994,53153.28345360001 2026-03-08,07:47:36.000,67,11149127,6324,0,1772956055,12926.945491379993,31676.592935310007,53153.42319600001 2026-03-08,07:47:37.000,67,11149144,5765,0,1772956056,12927.27557056999,27067.49813742,53153.71665504001 2026-03-08,07:47:38.000,67,11149137,6084,0,1772956057,12927.187998539994,28911.219236310004,53153.8424232 2026-03-08,07:47:39.000,67,11149083,6005,0,1772956058,12926.628884810001,27068.915012550002,53154.14286936001 2026-03-08,07:47:40.000,67,11149116,5605,0,1772956059,12926.089980009994,30757.301793749997,53154.32453448 2026-03-08,07:47:41.000,67,11149190,5684,0,1772956060,12926.251651449995,30757.89392067,53154.485238240006 2026-03-08,07:47:43.000,67,11149121,6405,0,1772956062,12927.45745093999,30757.75293807,53155.11407904 2026-03-08,07:47:44.000,67,11149046,5845,0,1772956063,12928.272544449988,29835.656242769997,53155.54728048 2026-03-08,07:47:45.000,67,11149088,5845,0,1772956064,12929.202155229992,32600.917155689996,53155.994456160006 2026-03-08,07:47:46.000,67,11149154,5605,0,1772956065,12930.212601729996,30296.76098346,53156.46958032001 2026-03-08,07:47:47.000,67,11149054,5684,0,1772956066,12931.00075,27070.83942504,53156.86085904 2026-03-08,07:47:48.000,67,11149081,6124,0,1772956067,12931.654172069997,30297.282619079997,53157.25912488001 2026-03-08,07:47:49.000,67,11149159,6005,0,1772956068,12931.984251259993,32602.108458660005,53157.52463544001 2026-03-08,07:47:50.000,67,11149109,5884,0,1772956069,12932.22002211,27993.972342449997,53157.671364960006 2026-03-08,07:47:51.000,67,11149126,5845,0,1772956070,12932.287385209995,30299.48194764,53157.85303008 2026-03-08,07:47:52.000,67,11149078,5845,0,1772956071,12932.29412151999,31683.416493149998,53157.86001720001 2026-03-08,07:47:54.000,67,11149067,6485,0,1772956073,12933.014906689998,28458.947055509998,53157.985785360004 2026-03-08,07:47:55.000,67,11149099,6165,0,1772956074,12933.35172218999,23850.56421975,53158.14648912001 2026-03-08,07:47:56.000,67,11149077,6205,0,1772956075,12933.59422934999,31687.215974220002,53158.20238608 2026-03-08,07:47:57.000,67,11149109,6245,0,1772956076,12933.904099610001,28461.364907099996,53158.31418000001 2026-03-08,07:47:58.000,67,11149160,5725,0,1772956077,12934.133134149997,34453.20999666001,53158.39802544 2026-03-08,07:47:59.000,67,11149188,5565,0,1772956078,12934.166815700002,32148.433500989995,53158.49584512 2026-03-08,07:48:00.000,67,11149143,6005,0,1772956079,12934.274596659998,28000.00639773,53158.62860040001 2026-03-08,07:48:01.000,67,11149111,6324,0,1772956080,12934.429531789989,30765.11927892,53158.68449736 2026-03-08,07:48:02.000,67,11149084,5525,0,1772956081,12934.645093709994,27077.40216507,53158.85917536 2026-03-08,07:48:03.000,67,11149124,5845,0,1772956082,12934.67877526,27999.456565589993,53159.061801840006 2026-03-08,07:48:05.000,67,11149121,6324,0,1772956084,12934.806765149995,32148.962185740005,53159.31333816 2026-03-08,07:48:06.000,67,11149039,6165,0,1772956085,12935.332197329997,33992.81016897,53159.43910632001 2026-03-08,07:48:07.000,67,11149152,5925,0,1772956086,12935.541022939993,28461.703265339995,53159.64871992 2026-03-08,07:48:08.000,67,11149109,6124,0,1772956087,12935.608386039989,31227.246143459997,53159.76750096 2026-03-08,07:48:09.000,67,11149113,5965,0,1772956088,12935.588177109988,29383.814058899996,53159.96314032 2026-03-08,07:48:10.000,67,11149019,6165,0,1772956089,12935.567968179988,28462.260146610002,53160.165766800004 2026-03-08,07:48:11.000,67,11149061,6205,0,1772956090,12935.500605079993,28001.698188930008,53160.36140616 2026-03-08,07:48:12.000,67,11149128,5925,0,1772956091,12935.507341389988,33072.12329967,53160.53608416 2026-03-08,07:48:13.000,67,11149071,6045,0,1772956092,12935.803739029994,26619.110027250004,53160.75967200001 2026-03-08,07:48:14.000,67,11149113,6165,0,1772956093,12936.403270620001,28001.64179589,53160.96229848 2026-03-08,07:48:16.000,67,11149143,6365,0,1772956095,12937.063428999994,25696.449401549995,53161.22780904 2026-03-08,07:48:17.000,67,11149108,5884,0,1772956096,12937.11731948,31227.803024730005,53161.41646128 2026-03-08,07:48:18.000,67,11149109,6205,0,1772956097,12936.975856969999,31228.402200779994,53161.48633248 2026-03-08,07:48:19.000,67,11149084,5925,0,1772956098,12936.888284939989,29846.286330810006,53161.57017792001 2026-03-08,07:48:20.000,67,11149142,5565,0,1772956099,12936.975856969999,32612.534121930003,53161.58415216 2026-03-08,07:48:21.000,67,11149100,5725,0,1772956100,12936.834394459998,29386.718300459994,53161.64703624001 2026-03-08,07:48:22.000,67,11149089,6205,0,1772956101,12936.585150990002,29848.2812346,53161.57017792001 2026-03-08,07:48:23.000,67,11149097,6205,0,1772956102,12936.430215859997,31692.474625200004,53161.60511352 2026-03-08,07:48:24.000,67,11149124,5925,0,1772956103,12936.10013667,34458.673072410005,53161.51428096 2026-03-08,07:48:25.000,67,11149163,6245,0,1772956104,12935.493868769998,28466.736344160003,53161.458384000005 2026-03-08,07:48:27.000,67,11149174,5765,0,1772956106,12933.63464720999,22475.962722359996,53161.26973176 2026-03-08,07:48:28.000,67,11149124,5645,0,1772956107,12933.358458499999,28930.110904710004,53161.192873440006 2026-03-08,07:48:29.000,67,11149145,6324,0,1772956108,12933.61443827999,31235.401986869998,53161.15793784 2026-03-08,07:48:30.000,67,11149135,6284,0,1772956109,12933.957990089992,31697.028363179998,53161.21383480001 2026-03-08,07:48:31.000,67,11149066,5605,0,1772956110,12934.112925219997,30775.770514350006,53161.21383480001 2026-03-08,07:48:32.000,67,11149127,6245,0,1772956111,12934.011880569997,27088.63142916,53161.30466736 2026-03-08,07:48:33.000,67,11149154,5684,0,1772956112,12933.789582339996,34004.22975957001,53161.39549992 2026-03-08,07:48:34.000,67,11149110,5684,0,1772956113,12933.69527399999,26168.4239007,53161.51428096 2026-03-08,07:48:35.000,67,11149146,5445,0,1772956114,12933.506657319995,32162.277992310002,53161.52126808001 2026-03-08,07:48:36.000,67,11149108,5925,0,1772956115,12933.068797170003,22943.29184484,53161.58415216 2026-03-08,07:48:38.000,67,11149118,5884,0,1772956117,12931.782161959993,31705.64944917,53161.5631908 2026-03-08,07:48:39.000,67,11149127,6084,0,1772956118,12931.708062550002,34473.15198543,53161.507293840004 2026-03-08,07:48:40.000,67,11149101,6124,0,1772956119,12932.098768529999,28019.891993459998,53161.458384000005 2026-03-08,07:48:41.000,67,11149165,6365,0,1772956120,12932.671354879996,30326.099462519996,53161.54222944 2026-03-08,07:48:42.000,67,11149092,5445,0,1772956121,12933.270886469989,31249.190085149996,53161.60511352 2026-03-08,07:48:43.000,67,11149174,5884,0,1772956122,12934.267860350003,33094.01789745,53161.54921656001 2026-03-08,07:48:44.000,67,11149076,5684,0,1772956123,12935.029063379996,29867.398475160007,53161.75184304 2026-03-08,07:48:45.000,67,11149163,6084,0,1772956124,12935.487132460003,32634.562653179994,53161.891585440004 2026-03-08,07:48:46.000,67,11149119,6084,0,1772956125,12935.97888309,28946.916030630004,53161.94049528 2026-03-08,07:48:47.000,67,11149130,5605,0,1772956126,12936.443688480002,32174.571675030005,53162.04530208 2026-03-08,07:48:49.000,67,11149058,6005,0,1772956128,12937.602333800001,29869.153708529993,53162.38767096001 2026-03-08,07:48:50.000,67,11149071,6324,0,1772956129,12938.094084429998,27102.927064799995,53162.59029744 2026-03-08,07:48:51.000,67,11149018,5845,0,1772956130,12938.29617373,30791.483025120004,53162.751001200006 2026-03-08,07:48:52.000,67,11149075,6245,0,1772956131,12938.141238599994,30791.913022049994,53162.897730720004 2026-03-08,07:48:53.000,67,11149117,6045,0,1772956132,12937.945885609988,29870.133537600006,53163.12131856 2026-03-08,07:48:54.000,67,11149086,5765,0,1772956133,12938.080611809994,28487.122428119997,53163.33093216 2026-03-08,07:48:55.000,67,11149042,5725,0,1772956134,12938.181656459994,30792.223183769995,53163.55452 2026-03-08,07:48:56.000,67,11149066,5765,0,1772956135,12938.18839276999,29870.03484978,53163.71522376 2026-03-08,07:48:57.000,67,11149069,6165,0,1772956136,12938.242283249994,35402.69961113999,53163.86195328 2026-03-08,07:48:58.000,67,11148993,6045,0,1772956137,12938.35680052,26642.37920538,53164.022657040005 2026-03-08,07:49:00.000,67,11149056,5965,0,1772956139,12938.59257136999,28947.162750179996,53164.34406456 2026-03-08,07:49:01.000,67,11149081,6124,0,1772956140,12938.794660669992,29408.225196090003,53164.44188424 2026-03-08,07:49:02.000,67,11149077,6445,0,1772956141,12938.653198159991,29408.471915639995,53164.49778120001 2026-03-08,07:49:03.000,67,11149056,5684,0,1772956142,12938.201865389994,29408.859617790004,53164.4628456 2026-03-08,07:49:04.000,67,11149138,5925,0,1772956143,12937.669696899997,27564.912946740005,53164.427910000006 2026-03-08,07:49:05.000,67,11149017,6245,0,1772956144,12937.15100102999,27103.787058660004,53164.34406456 2026-03-08,07:49:06.000,67,11149089,6205,0,1772956145,12936.706404570003,31253.363170109995,53164.29515472 2026-03-08,07:49:07.000,67,11149089,6165,0,1772956146,12936.403270620001,32175.459865409997,53164.1484252 2026-03-08,07:49:08.000,67,11149091,6205,0,1772956147,12936.14055453,26181.732658139998,53164.1484252 2026-03-08,07:49:09.000,67,11149114,5765,0,1772956148,12935.89131105999,33098.38130892,53164.16938656 2026-03-08,07:49:11.000,67,11149029,6324,0,1772956150,12935.79026640999,30794.958246209993,53163.99470856001 2026-03-08,07:49:12.000,67,11149066,5645,0,1772956151,12935.621858659993,27568.078006109994,53164.00169568 2026-03-08,07:49:13.000,67,11149028,5565,0,1772956152,12935.318724709992,29874.03875562,53163.98073432 2026-03-08,07:49:14.000,67,11149085,6124,0,1772956153,12935.109899099996,27108.185715779997,53163.88291464 2026-03-08,07:49:15.000,67,11149110,5565,0,1772956154,12935.109899099996,31259.094112799998,53163.854966160005 2026-03-08,07:49:16.000,67,11149100,5725,0,1772956155,12935.029063379996,30338.618717399993,53163.81304344 2026-03-08,07:49:17.000,67,11149082,5845,0,1772956156,12935.015590759991,34951.2169329,53163.638365440005 2026-03-08,07:49:18.000,67,11149043,6205,0,1772956157,12934.93475503999,28957.82103474,53163.50561016 2026-03-08,07:49:19.000,67,11149010,5725,0,1772956158,12934.665302639994,30802.937861369996,53163.351893520005 2026-03-08,07:49:20.000,67,11149139,6124,0,1772956159,12934.490158579989,28959.167418569996,53163.11433144 2026-03-08,07:49:22.000,67,11149103,6365,0,1772956161,12934.240915109993,28037.592358890004,53162.730039840004 2026-03-08,07:49:23.000,67,11149076,5645,0,1772956162,12933.749164479996,28498.838082179995,53162.49247776 2026-03-08,07:49:24.000,67,11149114,5805,0,1772956163,12933.318040639999,31726.95192003,53162.38068384 2026-03-08,07:49:25.000,67,11149046,5925,0,1772956164,12933.014906689998,28038.332517539995,53162.19203160001 2026-03-08,07:49:26.000,67,11149050,5725,0,1772956165,12932.799344769992,28038.9105462,53161.96844376 2026-03-08,07:49:27.000,67,11149069,6245,0,1772956166,12932.56357392,31728.460433850007,53161.793765760005 2026-03-08,07:49:28.000,67,11149052,5805,0,1772956167,12932.186340559994,30806.060625960003,53161.68895896001 2026-03-08,07:49:29.000,67,11149102,5565,0,1772956168,12931.923624469993,28500.170367750005,53161.66799760001 2026-03-08,07:49:30.000,67,11149037,6045,0,1772956169,12931.755216719997,25733.097828419995,53161.51428096 2026-03-08,07:49:31.000,67,11149048,5845,0,1772956170,12931.748480410002,34955.36887047,53161.58415216 2026-03-08,07:49:33.000,67,11149089,6284,0,1772956172,12931.788898270002,28037.232853260008,53161.723894560004 2026-03-08,07:49:34.000,67,11149094,5645,0,1772956173,12931.849525060003,31725.570290550007,53161.842675600004 2026-03-08,07:49:35.000,67,11149128,5645,0,1772956174,12931.923624469993,28035.738437699998,53161.98940512 2026-03-08,07:49:36.000,67,11149079,6165,0,1772956175,12931.910151849988,27573.44239404,53162.10818616 2026-03-08,07:49:37.000,67,11149071,6205,0,1772956176,12931.782161959993,33105.289456319995,53162.226967200004 2026-03-08,07:49:38.000,67,11149043,6165,0,1772956177,12931.499236939992,28031.960104020007,53162.331774 2026-03-08,07:49:39.000,67,11149004,5565,0,1772956178,12931.2028393,30336.2925045,53162.49946488 2026-03-08,07:49:40.000,67,11149029,6284,0,1772956179,12930.738033909998,28030.13437935,53162.61824592 2026-03-08,07:49:41.000,67,11149099,6205,0,1772956180,12930.279964829992,34024.12240443,53162.66715576 2026-03-08,07:49:42.000,67,11148994,5645,0,1772956181,12929.95662194999,28491.323709599994,53162.72305272001 2026-03-08,07:49:44.000,67,11149097,6365,0,1772956183,12929.296463569997,31258.389199800004,53162.77894968 2026-03-08,07:49:45.000,67,11149037,6324,0,1772956184,12928.912493899996,28491.662067840007,53162.82087240001 2026-03-08,07:49:46.000,67,11149014,5725,0,1772956185,12928.366852789994,33103.13947167,53162.83484664 2026-03-08,07:49:47.000,67,11149098,5925,0,1772956186,12927.43724200999,25726.7959062,53162.84183376001 2026-03-08,07:49:48.000,67,11149112,5805,0,1772956187,12926.393113959995,31261.096065720005,53162.869782240006 2026-03-08,07:49:49.000,67,11149110,5805,0,1772956188,12925.436557939996,27111.83716512,53162.869782240006 2026-03-08,07:49:50.000,67,11149070,5805,0,1772956189,12924.762926939999,30801.323610599997,53162.77196256001 2026-03-08,07:49:51.000,67,11148995,6245,0,1772956190,12924.574310259988,31724.280299759994,53162.799911040005 2026-03-08,07:49:52.000,67,11149039,6245,0,1772956191,12924.709036459994,30341.142305939997,53162.73702696 2026-03-08,07:49:53.000,67,11149004,5725,0,1772956192,12925.07953350999,28035.23794947,53162.76497544 2026-03-08,07:49:55.000,67,11149057,6284,0,1772956194,12925.234468639996,27113.000271569996,53162.799911040005 2026-03-08,07:49:56.000,67,11149099,6084,0,1772956195,12925.26815019,35873.97624642,53162.88375648 2026-03-08,07:49:57.000,67,11149109,5884,0,1772956196,12924.89765313999,31262.618677799997,53163.00253752 2026-03-08,07:49:58.000,67,11149057,6045,0,1772956197,12924.378957269997,32184.905699609997,53163.09337008 2026-03-08,07:49:59.000,67,11149110,5725,0,1772956198,12924.096032249996,26190.381940649997,53163.34490640001 2026-03-08,07:50:00.000,67,11149068,5645,0,1772956199,12923.98825129,28034.497790819994,53163.53355864001 2026-03-08,07:50:01.000,67,11149120,5805,0,1772956200,12923.90067925999,28956.340717440005,53163.68028816001 2026-03-08,07:50:02.000,67,11149107,6205,0,1772956201,12923.954569739995,28955.819081819995,53163.91086312 2026-03-08,07:50:03.000,67,11149097,6405,0,1772956202,12924.143186419991,28955.029579259994,53164.12746384 2026-03-08,07:50:04.000,67,11149018,5884,0,1772956203,12924.453056680002,29876.393165040005,53164.48380696 2026-03-08,07:50:06.000,67,11148999,6405,0,1772956205,12924.412638820002,28952.88664374,53164.9170084 2026-03-08,07:50:07.000,67,11149116,5845,0,1772956206,12924.250967380001,27569.389144290006,53165.13360912 2026-03-08,07:50:08.000,67,11149144,5845,0,1772956207,12924.190340590001,32640.991459740006,53165.245403040004 2026-03-08,07:50:09.000,67,11149146,6005,0,1772956208,12924.574310259988,27107.628834510004,53165.482965120005 2026-03-08,07:50:10.000,67,11149108,5725,0,1772956209,12924.96501624,31257.28953552,53165.59475904001 2026-03-08,07:50:11.000,67,11149144,5605,0,1772956210,12925.173841849995,26185.757711369995,53165.65764312 2026-03-08,07:50:12.000,67,11149054,5684,0,1772956211,12925.07953350999,32180.415403799998,53165.74148856001 2026-03-08,07:50:13.000,67,11149013,6124,0,1772956212,12924.863971589999,27570.192745110005,53165.769437040006 2026-03-08,07:50:14.000,67,11149028,5565,0,1772956213,12924.648409669993,27570.71438073,53165.90917944001 2026-03-08,07:50:15.000,67,11149062,5645,0,1772956214,12924.480001919997,31721.129338650004,53165.95808928001 2026-03-08,07:50:17.000,67,11149022,5884,0,1772956216,12924.378957269997,30338.611668269994,53166.16071576 2026-03-08,07:50:18.000,67,11149131,6324,0,1772956217,12924.762926939999,29416.691201220005,53166.202638480005 2026-03-08,07:50:19.000,67,11149044,5605,0,1772956218,12924.991961479995,33105.7546989,53166.272509680006 2026-03-08,07:50:20.000,67,11149041,6165,0,1772956219,12925.113215059995,30339.380023439997,53166.440200560006 2026-03-08,07:50:21.000,67,11149069,6124,0,1772956220,12925.12668768,29417.508900300003,53166.538020240005 2026-03-08,07:50:22.000,67,11149043,6685,0,1772956221,12924.96501624,33568.198774289995,53166.64282704 2026-03-08,07:50:23.000,67,11149175,6124,0,1772956222,12924.762926939999,31263.528015570002,53166.705711120005 2026-03-08,07:50:24.000,67,11149058,5805,0,1772956223,12924.675354909989,28497.35071575,53166.7336596 2026-03-08,07:50:25.000,67,11149090,5485,0,1772956224,12924.439584059997,31725.1825884,53166.83147928 2026-03-08,07:50:26.000,67,11149072,5684,0,1772956225,12924.250967380001,32647.2792837,53166.943273200006 2026-03-08,07:50:28.000,67,11149092,6084,0,1772956227,12923.65817209999,25268.820979230004,53167.24371936 2026-03-08,07:50:29.000,67,11149060,5805,0,1772956228,12923.483028039998,30340.63476858,53167.390448879996 2026-03-08,07:50:30.000,67,11149095,6365,0,1772956229,12923.186630399992,31723.462600679995,53167.52320416 2026-03-08,07:50:31.000,67,11149136,5845,0,1772956230,12923.024958959992,30800.773778460003,53167.614036720006 2026-03-08,07:50:32.000,67,11149041,6324,0,1772956231,12922.87002383,27572.462564970003,53167.80967608 2026-03-08,07:50:33.000,67,11149122,5725,0,1772956232,12922.76224286999,28494.108115950003,53167.85858592 2026-03-08,07:50:34.000,67,11149050,5565,0,1772956233,12922.72182500999,22960.42827987,53167.91448288 2026-03-08,07:50:35.000,67,11149050,5805,0,1772956234,12922.58709881,29876.6187372,53168.04025104001 2026-03-08,07:50:36.000,67,11149116,5805,0,1772956235,12922.452372609994,33565.34387664001,53168.15204496 2026-03-08,07:50:37.000,67,11149102,5884,0,1772956236,12922.351327959994,28493.234023829995,53168.19396768 2026-03-08,07:50:39.000,67,11149053,6365,0,1772956238,12922.358064269989,32643.486851759997,53168.382619920005 2026-03-08,07:50:40.000,67,11149057,6485,0,1772956239,12922.425427369999,30799.51198419,53168.41755552 2026-03-08,07:50:41.000,67,11149058,5725,0,1772956240,12922.45910891999,32643.902750430003,53168.59223352001 2026-03-08,07:50:42.000,67,11149038,5525,0,1772956241,12922.405218439999,29877.09807804,53168.69704032 2026-03-08,07:50:43.000,67,11149054,5765,0,1772956242,12922.445636299999,28954.761712320003,53168.80883424001 2026-03-08,07:50:44.000,67,11149070,5725,0,1772956243,12922.735297629995,27571.278311129994,53169.02543496001 2026-03-08,07:50:45.000,67,11149095,6245,0,1772956244,12922.903705379991,28954.592533200004,53169.172164480005 2026-03-08,07:50:46.000,67,11149044,5765,0,1772956245,12922.930650620001,28954.846301879996,53169.339855360005 2026-03-08,07:50:47.000,67,11149006,5645,0,1772956246,12922.62078035999,30799.406247239996,53169.46562352 2026-03-08,07:50:48.000,67,11149072,5684,0,1772956247,12922.088611869993,31721.686219919997,53169.69619848001 2026-03-08,07:50:50.000,67,11148997,6324,0,1772956249,12920.545996879991,33104.93699982,53170.08049008001 2026-03-08,07:50:51.000,67,11149078,5725,0,1772956250,12919.966674219999,30338.22396612,53170.178309760006 2026-03-08,07:50:52.000,67,11148965,6245,0,1772956251,12919.400824179997,30799.131331170007,53170.31805216001 2026-03-08,07:50:53.000,67,11149085,6405,0,1772956252,12918.88886462,28955.248102290003,53170.45779456001 2026-03-08,07:50:54.000,67,11148932,5565,0,1772956253,12918.558785429988,25728.332616540007,53170.492730160004 2026-03-08,07:50:55.000,67,11149071,6005,0,1772956254,12918.410586609993,32645.580443369996,53170.58356272001 2026-03-08,07:50:56.000,67,11149030,4885,0,1772956255,12918.592466979993,27573.94288227,53170.716318 2026-03-08,07:50:57.000,67,11149057,6284,0,1772956256,12918.639621149989,26190.84718323,53170.75125360001 2026-03-08,07:50:58.000,67,11149043,6205,0,1772956257,12918.680039009989,27113.528956320006,53170.897983120005 2026-03-08,07:50:59.000,67,11149019,6045,0,1772956258,12918.94275509999,30803.022450930002,53171.05169976 2026-03-08,07:51:01.000,67,11149046,5925,0,1772956260,12919.845420639998,25731.201612450008,53171.38708152 2026-03-08,07:51:02.000,67,11149111,5965,0,1772956261,12920.054246249994,29420.236913610002,53171.63163072001 2026-03-08,07:51:03.000,67,11149047,5325,0,1772956262,12920.24286292999,29420.42724012,53171.82028296 2026-03-08,07:51:04.000,67,11149035,6165,0,1772956263,12920.377589129996,24809.541963209995,53172.0089352 2026-03-08,07:51:05.000,67,11149013,5405,0,1772956264,12920.606623669992,29420.962973999995,53172.169638960004 2026-03-08,07:51:06.000,67,11149121,5925,0,1772956265,12920.977120719988,30804.79883169,53172.34431696 2026-03-08,07:51:07.000,67,11149057,6045,0,1772956266,12921.192682639994,29421.85821351,53172.36527832 2026-03-08,07:51:08.000,67,11149027,6284,0,1772956267,12921.145528469999,32650.01434614,53172.407201040005 2026-03-08,07:51:09.000,67,11149004,4845,0,1772956268,12921.024274889998,30805.736365980003,53172.42816240001 2026-03-08,07:51:10.000,67,11149060,5965,0,1772956269,12920.876076070002,29883.942783270002,53172.407201040005 2026-03-08,07:51:12.000,67,11149039,6485,0,1772956271,12920.956911789988,29424.42409683,53172.49803360001 2026-03-08,07:51:13.000,67,11149107,6245,0,1772956272,12921.212891569994,32652.939735089996,53172.41418816 2026-03-08,07:51:14.000,67,11149044,5805,0,1772956273,12921.536234449995,25736.206494750004,53172.525982080006 2026-03-08,07:51:15.000,67,11149080,5805,0,1772956274,12922.061666629997,28964.045416530003,53172.49803360001 2026-03-08,07:51:16.000,67,11149096,5605,0,1772956275,12922.54668095,28502.729201940005,53172.463098 2026-03-08,07:51:17.000,67,11149018,5645,0,1772956276,12923.004750029992,24352.50457053,53172.60982752 2026-03-08,07:51:18.000,67,11149151,6245,0,1772956277,12923.301147669998,25274.812739729998,53172.60982752 2026-03-08,07:51:19.000,67,11149061,6365,0,1772956278,12923.570600069994,28964.08066218,53172.72162144 2026-03-08,07:51:20.000,67,11149040,5565,0,1772956279,12923.90067925999,31731.477461489994,53172.76354416001 2026-03-08,07:51:21.000,67,11149116,5565,0,1772956280,12924.365484649992,31732.36565187,53172.88931232 2026-03-08,07:51:23.000,67,11149035,6245,0,1772956282,12924.951543619994,31734.656619119996,53172.95219640001 2026-03-08,07:51:24.000,67,11149108,5684,0,1772956283,12925.09974243999,24356.938473300004,53173.02206760001 2026-03-08,07:51:25.000,67,11149040,5565,0,1772956284,12925.16710554,27585.870010230006,53172.99411912 2026-03-08,07:51:26.000,67,11149033,6205,0,1772956285,12925.10647875,30353.295006059998,53173.08495168 2026-03-08,07:51:27.000,67,11149098,5845,0,1772956286,12925.133423989995,27586.708856700003,53173.02206760001 2026-03-08,07:51:28.000,67,11149056,5765,0,1772956287,12925.30856805,30354.655488150005,53173.0570032 2026-03-08,07:51:29.000,67,11149118,6084,0,1772956288,12925.625174619992,29433.284853239995,53173.04302896 2026-03-08,07:51:30.000,67,11149081,6405,0,1772956289,12925.827263919993,28050.189154199994,53173.04302896 2026-03-08,07:51:31.000,67,11149132,5765,0,1772956290,12926.069771079994,34506.61420554,53173.13386152 2026-03-08,07:51:32.000,67,11148989,6324,0,1772956291,12926.38637765,29433.355344540003,53173.21071984 2026-03-08,07:51:34.000,67,11149124,5645,0,1772956293,12927.194734849989,34506.77633553,53173.3015524 2026-03-08,07:51:35.000,67,11149061,6005,0,1772956294,12927.7673212,32201.816562480002,53173.364436480006 2026-03-08,07:51:36.000,67,11149124,5805,0,1772956295,12928.272544449988,27129.93933096,53173.38539784001 2026-03-08,07:51:37.000,67,11149193,6084,0,1772956296,12928.003092049992,32205.735878759995,53173.413346320005 2026-03-08,07:51:38.000,67,11149134,5725,0,1772956297,12927.27557056999,32669.914040129996,53173.49719176 2026-03-08,07:51:39.000,67,11149178,6005,0,1772956298,12926.709720530002,27137.235180510004,53173.5461016 2026-03-08,07:51:40.000,67,11149095,6084,0,1772956299,12926.40658658,25754.738657520007,53173.8255864 2026-03-08,07:51:41.000,67,11149089,5884,0,1772956300,12926.669302670001,26217.119290739996,53173.83257352 2026-03-08,07:51:42.000,67,11149104,5645,0,1772956301,12927.39682414999,27602.075960100003,53174.014238640004 2026-03-08,07:51:43.000,67,11149140,5765,0,1772956302,12928.312962309989,26680.585489980003,53174.05616136001 2026-03-08,07:51:45.000,67,11149078,5925,0,1772956304,12929.464871319993,29449.913750909996,53174.29372344001 2026-03-08,07:51:46.000,67,11149136,5645,0,1772956305,12929.76126896,29912.703233670007,53174.29372344001 2026-03-08,07:51:47.000,67,11149109,6084,0,1772956306,12929.808423129994,31297.80088563,53174.31468480001 2026-03-08,07:51:48.000,67,11149136,5645,0,1772956307,12929.431189769988,28992.206690880004,53174.33564616 2026-03-08,07:51:49.000,67,11149149,6084,0,1772956308,12928.710404599995,26685.92168139,53174.181929520004 2026-03-08,07:51:50.000,67,11149158,5445,0,1772956309,12928.097400389997,26224.577270280002,53174.0002644 2026-03-08,07:51:51.000,67,11149127,6124,0,1772956310,12927.531550349995,29453.55815112,53173.846547760004 2026-03-08,07:51:52.000,67,11149107,5925,0,1772956311,12927.349669979994,28530.7988376,53173.65789552 2026-03-08,07:51:53.000,67,11149160,5805,0,1772956312,12927.107162819993,26685.639716189995,53173.50417888001 2026-03-08,07:51:54.000,67,11149037,6165,0,1772956313,12926.649093740001,26685.844140960005,53173.30853952001 2026-03-08,07:51:56.000,67,11149137,6365,0,1772956315,12926.15734310999,27609.280170960003,53172.9172608 2026-03-08,07:51:57.000,67,11149171,5925,0,1772956316,12926.332487169995,30377.77663455,53172.82642824 2026-03-08,07:51:58.000,67,11149074,5845,0,1772956317,12926.824237799992,29916.848122109994,53172.63777600001 2026-03-08,07:51:59.000,67,11149108,5645,0,1772956318,12927.174525919989,32685.027374850004,53172.6028404 2026-03-08,07:52:00.000,67,11148997,6045,0,1772956319,12927.369878909994,28072.450306740007,53172.5329692 2026-03-08,07:52:01.000,67,11149060,5565,0,1772956320,12927.27557056999,27150.283120139997,53172.37925256001 2026-03-08,07:52:02.000,67,11149129,6165,0,1772956321,12927.107162819993,28534.274058690004,53172.23252304001 2026-03-08,07:52:03.000,67,11149132,5765,0,1772956322,12927.208207469994,28534.422090420005,53172.141690480006 2026-03-08,07:52:04.000,67,11149074,5965,0,1772956323,12927.693221789996,28534.873234740007,53171.96002536 2026-03-08,07:52:05.000,67,11149114,5645,0,1772956324,12927.955937879997,31765.073615069996,53171.96002536 2026-03-08,07:52:07.000,67,11149028,5884,0,1772956326,12927.62585869,30383.563970279996,53171.88316704 2026-03-08,07:52:08.000,67,11149142,5565,0,1772956327,12927.70669441,29000.623352099996,53171.82028296 2026-03-08,07:52:09.000,67,11149094,4805,0,1772956328,12928.137818249998,31769.5216161,53171.8691928 2026-03-08,07:52:10.000,67,11149099,6084,0,1772956329,12928.49484267999,25311.700837020006,53171.86220568 2026-03-08,07:52:11.000,67,11149141,6165,0,1772956330,12928.61609625999,25312.469192189994,53171.91810264 2026-03-08,07:52:12.000,67,11149112,6005,0,1772956331,12928.710404599995,24851.378549760004,53171.93207688 2026-03-08,07:52:13.000,67,11149158,5725,0,1772956332,12928.85860341999,29926.265759789996,53171.96701248001 2026-03-08,07:52:14.000,67,11149204,5645,0,1772956333,12929.114583199997,29003.710871040006,53172.05784504 2026-03-08,07:52:15.000,67,11149080,5925,0,1772956334,12929.71411478999,27619.87501335,53172.141690480006 2026-03-08,07:52:16.000,67,11149043,5884,0,1772956335,12930.407954720002,32233.615187910007,53172.21156168001 2026-03-08,07:52:18.000,67,11149031,6605,0,1772956337,12931.687853620002,26236.469152589998,53172.358291200006 2026-03-08,07:52:19.000,67,11149176,5925,0,1772956338,12932.226758419994,33157.09351269,53172.44213664 2026-03-08,07:52:20.000,67,11149170,5525,0,1772956339,12932.637673329991,32234.531574809997,53172.56790480001 2026-03-08,07:52:21.000,67,11149154,5725,0,1772956340,12933.001434069993,27159.961575630005,53172.742582800005 2026-03-08,07:52:22.000,67,11149187,6365,0,1772956341,12933.648119829995,29928.422793570004,53172.82642824 2026-03-08,07:52:23.000,67,11149112,5645,0,1772956342,12934.348696069988,29005.910199599995,53172.959183520004 2026-03-08,07:52:24.000,67,11149106,5684,0,1772956343,12934.887600869995,31774.575842310005,53173.0919388 2026-03-08,07:52:25.000,67,11149162,5565,0,1772956344,12935.190734819997,29006.720849549994,53173.21071984 2026-03-08,07:52:26.000,67,11149175,6124,0,1772956345,12935.473659839998,29930.022946080004,53173.343475120004 2026-03-08,07:52:27.000,67,11149165,6084,0,1772956346,12936.07992774,31314.732895890003,53173.46924328 2026-03-08,07:52:29.000,67,11149120,5845,0,1772956348,12936.915230179999,29470.04606619,53173.65789552 2026-03-08,07:52:30.000,67,11149100,5684,0,1772956349,12936.96912065999,28547.300850929998,53173.76968944001 2026-03-08,07:52:31.000,67,11149115,6124,0,1772956350,12936.921966489994,35006.855715989994,53173.867509120006 2026-03-08,07:52:32.000,67,11149062,5405,0,1772956351,12936.948911729989,26702.670414270004,53173.97930304001 2026-03-08,07:52:33.000,67,11149131,6205,0,1772956352,12936.841130769993,30856.320922860003,53173.93738032001 2026-03-08,07:52:34.000,67,11149049,6045,0,1772956353,12936.389797999997,25320.74487081,53173.97930304001 2026-03-08,07:52:35.000,67,11149150,5645,0,1772956354,12935.81047533999,30396.879776849994,53173.8954576 2026-03-08,07:52:36.000,67,11149083,5845,0,1772956355,12935.365878880002,29936.021755709997,53173.8255864 2026-03-08,07:52:37.000,67,11149082,5605,0,1772956356,12935.082953860001,31782.195951839996,53173.77667656 2026-03-08,07:52:38.000,67,11149099,6165,0,1772956357,12934.63162108999,26707.280545290007,53173.70680536 2026-03-08,07:52:40.000,67,11149155,6405,0,1772956359,12933.870418059996,29014.637022540002,53173.56706296 2026-03-08,07:52:41.000,67,11149142,5525,0,1772956360,12934.079243669992,27630.815263109995,53173.58802432 2026-03-08,07:52:42.000,67,11149129,6124,0,1772956361,12934.6383574,28554.31473528,53173.462256160004 2026-03-08,07:52:43.000,67,11149116,5725,0,1772956362,12935.042536,31323.135458849996,53173.49020464 2026-03-08,07:52:44.000,67,11149110,5725,0,1772956363,12935.082953860001,29016.138487229997,53173.581037200005 2026-03-08,07:52:45.000,67,11149076,5645,0,1772956364,12935.049272309996,32707.203937829996,53173.70680536 2026-03-08,07:52:46.000,67,11149072,5684,0,1772956365,12935.123371720001,25785.818271690005,53173.86052200001 2026-03-08,07:52:47.000,67,11149056,5725,0,1772956366,12935.480396149993,35475.333846659996,53174.04218712 2026-03-08,07:52:48.000,67,11149080,5884,0,1772956367,12935.97214677999,27631.22411265,53174.2797492 2026-03-08,07:52:49.000,67,11149074,5725,0,1772956368,12936.066455119995,32245.85247759,53174.489362800006 2026-03-08,07:52:51.000,67,11149114,4765,0,1772956370,12935.419769359993,25325.136478800006,53175.02737104 2026-03-08,07:52:52.000,67,11149146,4925,0,1772956371,12935.359142569992,30861.769900350002,53175.25095888001 2026-03-08,07:52:53.000,67,11149097,6124,0,1772956372,12935.655540209998,28092.505081590003,53175.62127624 2026-03-08,07:52:54.000,67,11149178,5765,0,1772956373,12936.497578959992,30860.296632180005,53175.97063224001 2026-03-08,07:52:55.000,67,11149075,5285,0,1772956374,12937.642751660002,24400.66422669,53176.361910960004 2026-03-08,07:52:56.000,67,11149179,5365,0,1772956375,12938.585835059996,27170.23920717,53176.71126696001 2026-03-08,07:52:57.000,67,11149106,5485,0,1772956376,12939.461555359994,35476.74367266,53176.92088056 2026-03-08,07:52:58.000,67,11149181,6165,0,1772956377,12940.182340530002,31785.798057270003,53177.19337824001 2026-03-08,07:52:59.000,67,11149085,6245,0,1772956378,12940.586519129989,27633.860487269994,53177.32613352 2026-03-08,07:53:00.000,67,11149029,6124,0,1772956379,12940.168867909997,28096.946033490007,53177.44491456 2026-03-08,07:53:02.000,67,11149055,6245,0,1772956381,12938.781188050001,28098.708315990007,53177.7383736 2026-03-08,07:53:03.000,67,11149060,5765,0,1772956382,12938.59257136999,24406.374021990006,53177.78728344 2026-03-08,07:53:04.000,67,11148987,6365,0,1772956383,12938.673407089991,29942.55629922,53177.89907736 2026-03-08,07:53:05.000,67,11149012,5725,0,1772956384,12939.064113070002,28095.670140960006,53178.14362656 2026-03-08,07:53:06.000,67,11149122,5684,0,1772956385,12939.010222589997,36400.65199437,53178.19952352001 2026-03-08,07:53:07.000,67,11149096,5565,0,1772956386,12938.693616019991,29017.315691940006,53178.339265919996 2026-03-08,07:53:08.000,67,11149068,5605,0,1772956387,12938.26922848999,28555.13948349,53178.41612424001 2026-03-08,07:53:09.000,67,11149156,5925,0,1772956388,12938.195129079999,30400.0166397,53178.562853760006 2026-03-08,07:53:10.000,67,11148995,6045,0,1772956389,12938.47131778999,29477.384210520002,53178.674647679996 2026-03-08,07:53:11.000,67,11149056,5765,0,1772956390,12938.632989229991,32707.203937829996,53178.709583280004 2026-03-08,07:53:13.000,67,11149085,6525,0,1772956392,12938.61951661,28554.505061789998,53178.9611196 2026-03-08,07:53:14.000,67,11149068,5684,0,1772956393,12938.504999339995,32707.81721214,53179.15675896001 2026-03-08,07:53:15.000,67,11148977,6005,0,1772956394,12938.747506499996,34092.076017629995,53179.331436960005 2026-03-08,07:53:16.000,67,11149128,5605,0,1772956395,12939.63669942,28093.238191109995,53179.50611496 2026-03-08,07:53:17.000,67,11149021,6084,0,1772956396,12940.78860842999,34553.208954839996,53179.74367704 2026-03-08,07:53:18.000,67,11149082,5725,0,1772956397,12941.852945409999,29016.43455069,53179.8694452 2026-03-08,07:53:19.000,67,11149049,6205,0,1772956398,12942.641093680002,32246.51509581,53179.98123912 2026-03-08,07:53:20.000,67,11149040,5645,0,1772956399,12943.220416339995,31323.671192730006,53180.21181408001 2026-03-08,07:53:21.000,67,11149083,6045,0,1772956400,12943.651540179992,30400.841387909997,53180.30264664 2026-03-08,07:53:22.000,67,11148997,6165,0,1772956401,12943.745848519997,29478.730594349996,53180.603092800004 2026-03-08,07:53:24.000,67,11149109,6205,0,1772956403,12943.894047339993,24866.96417619,53180.73584808001 2026-03-08,07:53:25.000,67,11149036,5765,0,1772956404,12944.68893191999,30866.732487870002,53181.00135864001 2026-03-08,07:53:26.000,67,11149024,5565,0,1772956405,12945.57138853,27637.448494440003,53181.03629424 2026-03-08,07:53:27.000,67,11149032,5805,0,1772956406,12946.278701080002,27638.949959129997,53181.224946480004 2026-03-08,07:53:28.000,67,11149065,6205,0,1772956407,12947.00622255999,30870.179512439994,53181.343727520005 2026-03-08,07:53:29.000,67,11148997,6084,0,1772956408,12948.03014168,28101.563213639995,53181.53237976001 2026-03-08,07:53:30.000,67,11149122,5405,0,1772956409,12949.060797109989,25794.009360750002,53181.69308352 2026-03-08,07:53:31.000,67,11149007,6365,0,1772956410,12950.131870399993,26255.255084040007,53181.916671360006 2026-03-08,07:53:32.000,67,11149061,6005,0,1772956411,12950.994118080001,29485.617594359996,53182.12628496001 2026-03-08,07:53:33.000,67,11149055,6045,0,1772956412,12951.634067529994,27640.34568687,53182.40576976 2026-03-08,07:53:35.000,67,11149121,6165,0,1772956414,12953.257518239996,29948.026424099997,53182.81102272 2026-03-08,07:53:36.000,67,11149122,5725,0,1772956415,12954.08608437,28102.324519679998,53182.99268784001 2026-03-08,07:53:37.000,67,11149087,6045,0,1772956416,12954.685615959992,33178.649752230005,53183.16037872001 2026-03-08,07:53:38.000,67,11148997,6045,0,1772956417,12955.352510649995,29948.900516220005,53183.32108248 2026-03-08,07:53:39.000,67,11149068,5445,0,1772956418,12956.174340469988,25796.321475389996,53183.453837760004 2026-03-08,07:53:40.000,67,11149091,6005,0,1772956419,12957.103951249992,30873.104901390005,53183.57960592 2026-03-08,07:53:41.000,67,11149209,6284,0,1772956420,12958.094188819996,26720.356681439996,53183.60056728 2026-03-08,07:53:42.000,67,11149035,5884,0,1772956421,12958.686984099993,32720.315319629997,53183.789219520004 2026-03-08,07:53:43.000,67,11149120,5645,0,1772956422,12958.929491259994,26722.154209590008,53183.71236120001 2026-03-08,07:53:44.000,67,11149123,6205,0,1772956423,12959.333669859996,32261.416956629997,53183.7472968 2026-03-08,07:53:46.000,67,11149175,6405,0,1772956425,12960.249808019995,30879.519609690004,53183.523708960005 2026-03-08,07:53:47.000,67,11149091,5965,0,1772956426,12960.734822339997,26725.791560669997,53183.39794080001 2026-03-08,07:53:48.000,67,11149103,6245,0,1772956427,12961.448871199995,29032.562960130002,53183.39095368 2026-03-08,07:53:49.000,67,11149130,5845,0,1772956428,12962.304382569993,25339.474409219998,53183.34204384 2026-03-08,07:53:50.000,67,11149026,5725,0,1772956429,12963.079058219992,23953.869219900007,53183.307108240006 2026-03-08,07:53:51.000,67,11149141,6084,0,1772956430,12963.86047018,28106.088755100005,53183.36999232 2026-03-08,07:53:52.000,67,11149122,5805,0,1772956431,12964.446529150002,33642.947748809995,53183.37697944001 2026-03-08,07:53:53.000,67,11149052,5725,0,1772956432,12965.09321490999,29028.234794310003,53183.39794080001 2026-03-08,07:53:54.000,67,11149039,5965,0,1772956433,12965.40308517,26722.675845210004,53183.33505672 2026-03-08,07:53:55.000,67,11149147,6284,0,1772956434,12965.490657199996,29031.385755420008,53183.25121128001 2026-03-08,07:53:57.000,67,11149041,6324,0,1772956436,12965.908308419988,32723.66365638,53183.01364920001 2026-03-08,07:53:58.000,67,11149111,6405,0,1772956437,12965.598438159992,32262.396785699995,53182.85993256 2026-03-08,07:53:59.000,67,11149090,5565,0,1772956438,12965.30204052,28570.605274710004,53182.783074240004 2026-03-08,07:54:00.000,67,11149151,5965,0,1772956439,12964.965225019994,30878.878138860004,53182.6642932 2026-03-08,07:54:01.000,67,11149046,5845,0,1772956440,12964.217494609991,31802.97678708,53182.43371824 2026-03-08,07:54:02.000,67,11149068,5684,0,1772956441,12963.463027889993,34111.447026869995,53182.23807888 2026-03-08,07:54:03.000,67,11149054,5605,0,1772956442,12962.98474988,30419.782400220007,53181.9306456 2026-03-08,07:54:04.000,67,11149138,5725,0,1772956443,12962.661407,29496.515549339994,53181.70007064001 2026-03-08,07:54:05.000,67,11149115,6284,0,1772956444,12962.115765889997,29033.916393089996,53181.44853432 2026-03-08,07:54:06.000,67,11149036,5605,0,1772956445,12961.59707001999,30878.208471510006,53181.273856320004 2026-03-08,07:54:08.000,67,11149024,6084,0,1772956447,12960.24307171,33643.737251369996,53180.80571928 2026-03-08,07:54:09.000,67,11149058,5645,0,1772956448,12959.475132369997,28566.100880640006,53180.52623448001 2026-03-08,07:54:10.000,67,11149085,6124,0,1772956449,12958.633093619988,34102.76954784,53180.35854360001 2026-03-08,07:54:11.000,67,11149092,5684,0,1772956450,12957.84494535,27641.16338595,53180.04412320001 2026-03-08,07:54:12.000,67,11149120,5485,0,1772956451,12957.454239369988,30870.27820026,53179.848483839996 2026-03-08,07:54:13.000,67,11149089,6324,0,1772956452,12957.413821509988,33176.38698150001,53179.57598616 2026-03-08,07:54:14.000,67,11149063,6084,0,1772956453,12957.279095309998,31329.944918430003,53179.33842408 2026-03-08,07:54:15.000,67,11149210,5725,0,1772956454,12956.975961359996,33175.57633154999,53179.163746080005 2026-03-08,07:54:16.000,67,11149030,5845,0,1772956455,12956.70650896,32253.021442800004,53178.8563128 2026-03-08,07:54:17.000,67,11149096,5725,0,1772956456,12956.68630003,32253.38799756,53178.49996968 2026-03-08,07:54:30.000,67,11149099,6565,0,1772956469,12955.110003489994,28559.326666709996,53173.33648800001 2026-03-08,07:54:31.000,67,11149124,5725,0,1772956470,12954.315118909995,29942.781871379993,53172.910273680005 2026-03-08,07:54:32.000,67,11149151,6324,0,1772956471,12953.533706950002,31787.60968368,53172.47008512001 2026-03-08,07:54:33.000,67,11149130,5805,0,1772956472,12952.90723012,32709.22703814,53172.0788064 2026-03-08,07:54:34.000,67,11149099,6365,0,1772956473,12952.550205689993,31323.8756175,53171.666566320004 2026-03-08,07:54:35.000,67,11149092,5925,0,1772956474,12952.233599120002,33630.837343470004,53171.282274720004 2026-03-08,07:54:36.000,67,11149134,5925,0,1772956475,12951.96414671999,29940.018612419997,53170.87702176 2026-03-08,07:54:37.000,67,11149124,5765,0,1772956476,12951.297252029988,26711.263303739994,53170.35298776 2026-03-08,07:54:38.000,67,11149144,5565,0,1772956477,12950.347432319999,32711.391121049994,53169.88485072001 2026-03-08,07:54:39.000,67,11149116,5765,0,1772956478,12949.51212988,25329.154482900005,53169.507546240005 2026-03-08,07:54:41.000,67,11149134,5805,0,1772956480,12947.854997619994,26714.371970070002,53168.37563280001 2026-03-08,07:54:42.000,67,11149071,5884,0,1772956481,12947.760689279989,26714.738524829998,53167.85159880001 2026-03-08,07:54:43.000,67,11149191,6084,0,1772956482,12948.057086919995,27176.146378110003,53167.376474640005 2026-03-08,07:54:44.000,67,11149078,5684,0,1772956483,12948.41411135,28099.053723360004,53166.92929896 2026-03-08,07:54:45.000,67,11149075,6084,0,1772956484,12948.703772679997,25330.113164580005,53166.47513616 2026-03-08,07:54:46.000,67,11149122,5605,0,1772956485,12948.629673269992,26714.463608759994,53166.13276728 2026-03-08,07:54:47.000,67,11149037,5884,0,1772956486,12948.515156000001,29483.65088709,53165.74148856001 2026-03-08,07:54:48.000,67,11149087,6084,0,1772956487,12948.39390242,25792.839205170007,53165.34322272 2026-03-08,07:54:49.000,67,11149095,6165,0,1772956488,12948.37369349,27639.048646950003,53164.96591824 2026-03-08,07:54:50.000,67,11149075,6084,0,1772956489,12948.542101239997,28561.885500899996,53164.66547208001 2026-03-08,07:54:52.000,67,11149102,5845,0,1772956491,12948.434320280001,29024.11105326,53163.77112072 2026-03-08,07:54:53.000,67,11149058,5765,0,1772956492,12948.21202205,30870.475575899996,53163.51259728001 2026-03-08,07:54:54.000,67,11149059,6084,0,1772956493,12947.760689279989,29486.329556490004,53163.00952464001 2026-03-08,07:54:55.000,67,11149079,6084,0,1772956494,12947.13421245,29948.026424099997,53162.6461944 2026-03-08,07:54:56.000,67,11149146,5725,0,1772956495,12946.548153479998,30870.947867609997,53162.26888992001 2026-03-08,07:54:57.000,67,11149125,6284,0,1772956496,12946.009248679991,28563.520899060008,53161.88459832001 2026-03-08,07:54:58.000,67,11149159,6245,0,1772956497,12945.328881369998,26256.404092230005,53161.53524232 2026-03-08,07:54:59.000,67,11149135,6245,0,1772956498,12944.661986679996,24872.39905542,53161.15793784 2026-03-08,07:55:00.000,67,11149116,5765,0,1772956499,12944.102872949989,30871.469503229993,53160.738710640006 2026-03-08,07:55:01.000,67,11149167,6284,0,1772956500,12943.698694350001,29486.583325169995,53160.41730312 2026-03-08,07:55:03.000,67,11149116,5845,0,1772956502,12943.503341359996,29946.672991140003,53159.89326912001 2026-03-08,07:55:04.000,67,11149145,6205,0,1772956503,12943.47639612,27177.542105850007,53159.69762976 2026-03-08,07:55:05.000,67,11149068,5645,0,1772956504,12943.611122319991,32253.430292339996,53159.58583584001 2026-03-08,07:55:06.000,67,11149057,6045,0,1772956505,12943.860365790002,25792.641829529995,53159.327312400004 2026-03-08,07:55:07.000,67,11149074,5684,0,1772956506,12944.358852729994,26253.499850670007,53159.180582880006 2026-03-08,07:55:08.000,67,11149104,5725,0,1772956507,12945.019011110002,33174.50486379,53159.07577608 2026-03-08,07:55:09.000,67,11149067,6324,0,1772956508,12945.598333769994,29943.719405669995,53159.061801840006 2026-03-08,07:55:10.000,67,11149036,5884,0,1772956509,12945.921676649996,28097.390128679996,53159.07577608 2026-03-08,07:55:11.000,67,11149097,6245,0,1772956510,12945.9553582,30404.774802450003,53159.09673744 2026-03-08,07:55:12.000,67,11149116,5845,0,1772956511,12945.74653258999,27175.032615570002,53159.0478276 2026-03-08,07:55:14.000,67,11149080,5845,0,1772956513,12945.739796279995,29482.896630179996,53158.90109808 2026-03-08,07:55:15.000,67,11149074,5445,0,1772956514,12946.036193920001,28560.24305361,53158.92205944 2026-03-08,07:55:16.000,67,11149058,5725,0,1772956515,12946.554889789993,34097.45450382,53158.90109808 2026-03-08,07:55:17.000,67,11149095,6365,0,1772956516,12947.07358566,28098.581431650004,53158.93603368001 2026-03-08,07:55:18.000,67,11149076,5845,0,1772956517,12947.578808910002,31328.69722242,53158.9080852 2026-03-08,07:55:19.000,67,11149120,5845,0,1772956518,12948.15139526,30405.740533260003,53159.061801840006 2026-03-08,07:55:20.000,67,11149118,5765,0,1772956519,12948.737454230002,31790.14737048,53159.10372456001 2026-03-08,07:55:21.000,67,11149109,6084,0,1772956520,12949.33024951,27637.096037940006,53159.159621520004 2026-03-08,07:55:22.000,67,11149118,5645,0,1772956521,12949.976935270002,26252.548218120006,53159.29936392001 2026-03-08,07:55:23.000,67,11149111,5884,0,1772956522,12950.872864500001,28097.904715170007,53159.31333816 2026-03-08,07:55:25.000,67,11149041,6324,0,1772956524,12952.388534249993,30405.042669389994,53159.48801616001 2026-03-08,07:55:26.000,67,11149028,5445,0,1772956525,12952.86681226,32251.28030769,53159.52993888 2026-03-08,07:55:27.000,67,11149104,5645,0,1772956526,12953.176682519996,31328.71132068,53159.67666840001 2026-03-08,07:55:28.000,67,11149144,5805,0,1772956527,12953.580861119997,23484.368965379996,53159.66968128 2026-03-08,07:55:29.000,67,11149090,5725,0,1772956528,12954.20060163999,25791.61970568,53159.781475200005 2026-03-08,07:55:30.000,67,11149086,5645,0,1772956529,12954.975277289988,25791.746590020004,53159.89326912001 2026-03-08,07:55:31.000,67,11149104,5725,0,1772956530,12955.999196409997,29483.305479720002,53160.07493424 2026-03-08,07:55:32.000,67,11149192,5725,0,1772956531,12957.077006009997,32251.844238089994,53160.36839328 2026-03-08,07:55:33.000,67,11149054,5884,0,1772956532,12958.289541810002,30405.818073689996,53160.56403264001 2026-03-08,07:55:34.000,67,11149140,5565,0,1772956533,12959.448187130001,31328.450502869993,53160.8644788 2026-03-08,07:55:36.000,67,11149065,6205,0,1772956535,12960.829130680002,31790.704251749994,53161.54222944 2026-03-08,07:55:37.000,67,11149081,6165,0,1772956536,12961.037956289998,32252.922754979998,53161.961456640005 2026-03-08,07:55:38.000,67,11149085,6245,0,1772956537,12961.118792009998,33638.05565259,53162.21998008001 2026-03-08,07:55:39.000,67,11149148,5684,0,1772956538,12961.388244409995,31792.579320329998,53162.66715576 2026-03-08,07:55:40.000,67,11149126,5765,0,1772956539,12961.873258729996,29024.075807610003,53162.94664056 2026-03-08,07:55:41.000,67,11149144,5765,0,1772956540,12962.311118879988,34562.062662120006,53163.33791928 2026-03-08,07:55:42.000,67,11149064,5565,0,1772956541,12962.519944489999,27641.255024640006,53163.78509496 2026-03-08,07:55:43.000,67,11149137,6045,0,1772956542,12962.587307589994,29949.936738329998,53164.11348960001 2026-03-08,07:55:44.000,67,11149098,5645,0,1772956543,12963.274411209997,27182.26502295,53164.427910000006 2026-03-08,07:55:45.000,67,11149135,6165,0,1772956544,12964.237703539991,29490.989031420002,53164.71438192001 2026-03-08,07:55:47.000,67,11149101,6084,0,1772956546,12966.11039771999,29954.962768020006,53165.46899088 2026-03-08,07:55:48.000,67,11149133,6084,0,1772956547,12967.060217429993,31801.574010209995,53165.818346880005 2026-03-08,07:55:49.000,67,11149186,5684,0,1772956548,12968.077400239992,29032.393781010003,53166.18167712 2026-03-08,07:55:50.000,67,11149097,6245,0,1772956549,12969.323617590002,28108.964800140006,53166.538020240005 2026-03-08,07:55:51.000,67,11149151,6324,0,1772956550,12970.798869479993,30877.49650938,53167.00615728 2026-03-08,07:55:52.000,67,11149106,5725,0,1772956551,12972.31453923,31800.023201610005,53167.425384480004 2026-03-08,07:55:53.000,67,11149137,5725,0,1772956552,12973.69548278,25800.381774270005,53167.9564056 2026-03-08,07:55:54.000,67,11149145,6205,0,1772956553,12974.91475489,29954.22260937,53168.46646536 2026-03-08,07:55:55.000,67,11149092,5725,0,1772956554,12975.9319377,26263.17125703,53168.899666799996 2026-03-08,07:55:56.000,67,11149175,6165,0,1772956555,12976.807657999998,23033.59824927,53169.36780384 2026-03-08,07:55:58.000,67,11149099,6165,0,1772956557,12979.084530779997,33649.42589928,53170.14337416 2026-03-08,07:55:59.000,67,11149146,5725,0,1772956558,12980.128658829992,25804.29404142,53170.56958848 2026-03-08,07:56:00.000,67,11149125,6365,0,1772956559,12981.260358909996,32266.238561549995,53170.98182856 2026-03-08,07:56:01.000,67,11149153,6124,0,1772956560,12982.472894710001,25343.725034610005,53171.36612016 2026-03-08,07:56:02.000,67,11149139,6045,0,1772956561,12983.847101949992,30420.684688859998,53171.834257200004 2026-03-08,07:56:03.000,67,11149040,5605,0,1772956562,12985.234781810002,32729.40869733,53172.2534844 2026-03-08,07:56:04.000,67,11149120,5684,0,1772956563,12986.440581299998,31808.150848499994,53172.644763120006 2026-03-08,07:56:05.000,67,11149062,5765,0,1772956564,12987.477973039997,29502.161902470005,53173.07097744001 2026-03-08,07:56:06.000,67,11149032,5485,0,1772956565,12988.36716596,28579.952421089998,53173.483217520006 2026-03-08,07:56:07.000,67,11149143,6245,0,1772956566,12989.310249359994,31811.654266109996,53173.83956064001 2026-03-08,07:56:09.000,67,11149103,6205,0,1772956568,12990.56320302,27658.891947900003,53174.517311280004 2026-03-08,07:56:10.000,67,11149149,6045,0,1772956569,12991.048217340001,29967.305794650005,53174.83173168 2026-03-08,07:56:11.000,67,11149142,5805,0,1772956570,12991.72184834,27659.801285669993,53175.06929376 2026-03-08,07:56:12.000,67,11149175,6045,0,1772956571,12992.260753139992,27198.28064631,53175.3627528 2026-03-08,07:56:13.000,67,11149091,6205,0,1772956572,12992.489787680002,30428.98151487,53175.69813456 2026-03-08,07:56:14.000,67,11149186,5525,0,1772956573,12992.705349599993,30428.32594578,53176.01954208001 2026-03-08,07:56:15.000,67,11149081,6324,0,1772956574,12992.819866869999,31350.77509758,53176.23614280001 2026-03-08,07:56:16.000,67,11149095,6324,0,1772956575,12992.826603179994,28580.946348419995,53176.39684656 2026-03-08,07:56:17.000,67,11149143,6045,0,1772956576,12992.745767459994,32734.667348310002,53176.550563200006 2026-03-08,07:56:18.000,67,11149149,6245,0,1772956577,12992.705349599993,32734.54046397,53176.75318968 2026-03-08,07:56:20.000,67,11149089,6324,0,1772956579,12993.34529905,34580.89793748,53176.99773888001 2026-03-08,07:56:21.000,67,11149110,5525,0,1772956580,12993.810104439988,29504.29073973,53177.15844264 2026-03-08,07:56:22.000,67,11149086,5605,0,1772956581,12993.931358019989,29043.573701190006,53177.16542976001 2026-03-08,07:56:23.000,67,11149094,5805,0,1772956582,12993.729268720002,28582.920104820005,53177.22831384 2026-03-08,07:56:24.000,67,11149097,5884,0,1772956583,12993.405925840001,32737.916997239998,53177.2842108 2026-03-08,07:56:25.000,67,11149083,6124,0,1772956584,12993.17689129999,27661.32389775,53177.18639112 2026-03-08,07:56:26.000,67,11149062,5645,0,1772956585,12992.819866869999,32277.975363000005,53177.13748128 2026-03-08,07:56:27.000,67,11149090,5525,0,1772956586,12992.489787680002,28585.824346380003,53177.11651992 2026-03-08,07:56:28.000,67,11149150,5725,0,1772956587,12992.348325170002,26739.35408679,53177.053635840006 2026-03-08,07:56:29.000,67,11149103,6084,0,1772956588,12992.220335279992,25815.565600290007,53176.96280328 2026-03-08,07:56:31.000,67,11149025,6445,0,1772956590,12992.206862660001,31814.199002039997,53176.78812528001 2026-03-08,07:56:32.000,67,11149131,5965,0,1772956591,12992.220335279992,25351.63415847,53176.71126696001 2026-03-08,07:56:33.000,67,11149114,5884,0,1772956592,12992.429160890002,28120.638159420007,53176.64139576001 2026-03-08,07:56:34.000,67,11149098,5485,0,1772956593,12992.671668049989,30889.7901921,53176.65537 2026-03-08,07:56:35.000,67,11149123,6124,0,1772956594,12992.651459119988,24889.584834359994,53176.54357608001 2026-03-08,07:56:36.000,67,11149080,5605,0,1772956595,12992.375270409997,32274.570633209994,53176.42479504001 2026-03-08,07:56:37.000,67,11149052,5525,0,1772956596,12992.260753139992,34582.21612479001,53176.41780792 2026-03-08,07:56:38.000,67,11149213,6124,0,1772956597,12992.119290629991,28120.038983370003,53176.29203976 2026-03-08,07:56:39.000,67,11149161,6124,0,1772956598,12992.01824597999,31812.309835199994,53176.11037464 2026-03-08,07:56:40.000,67,11149120,5645,0,1772956599,12991.73532095999,29042.777149500005,53176.03351632 2026-03-08,07:56:42.000,67,11149172,5805,0,1772956601,12991.028008410001,29503.423696740007,53175.73307016001 2026-03-08,07:56:43.000,67,11149205,6165,0,1772956602,12990.751819699995,30425.717767680006,53175.642237600005 2026-03-08,07:56:44.000,67,11149187,6165,0,1772956603,12990.39479526999,32733.229325790002,53175.593327760005 2026-03-08,07:56:45.000,67,11149087,6084,0,1772956604,12989.741373199991,32733.609978809996,53175.425636880005 2026-03-08,07:56:46.000,67,11149124,5445,0,1772956605,12989.047533269993,32734.314891810005,53175.257946000005 2026-03-08,07:56:47.000,67,11149183,5965,0,1772956606,12988.764608249992,29042.34010344,53175.13217784001 2026-03-08,07:56:48.000,67,11149129,6045,0,1772956607,12988.650090980002,30888.979542150002,53175.06230664001 2026-03-08,07:56:49.000,67,11149106,5925,0,1772956608,12988.629882050001,34582.05399479999,53175.00640968 2026-03-08,07:56:50.000,67,11149170,5805,0,1772956609,12988.845443969993,29043.728782050006,53174.88064152 2026-03-08,07:56:51.000,67,11149179,6084,0,1772956610,12989.121632679999,28582.236339209994,53174.74089912 2026-03-08,07:56:53.000,67,11149183,6205,0,1772956612,12989.45844817999,33197.43568368,53174.685002160004 2026-03-08,07:56:54.000,67,11149192,5725,0,1772956613,12989.59991068999,31351.162799729995,53174.58019536001 2026-03-08,07:56:55.000,67,11149133,5965,0,1772956614,12989.707691650001,32736.46487646,53174.57320824 2026-03-08,07:56:56.000,67,11149014,5765,0,1772956615,12989.781791059992,31813.902938579995,53174.5242984 2026-03-08,07:56:57.000,67,11149159,6245,0,1772956616,12989.869363090002,30891.09428115,53174.46141432001 2026-03-08,07:56:58.000,67,11149110,5565,0,1772956617,12990.084925009993,33660.82434249,53174.46141432001 2026-03-08,07:56:59.000,67,11149158,5605,0,1772956618,12990.388058959994,29968.835455859997,53174.35660752 2026-03-08,07:57:00.000,67,11149175,6045,0,1772956619,12990.65751135999,28123.704530970004,53174.34263328001 2026-03-08,07:57:01.000,67,11149122,5645,0,1772956620,12990.6844566,29048.324814809996,53174.251800720005 2026-03-08,07:57:02.000,67,11149003,6045,0,1772956621,12990.792237559996,29049.22710345,53174.16096816 2026-03-08,07:57:04.000,67,11149117,5965,0,1772956623,12991.048217340001,28588.24219797,53174.21686512 2026-03-08,07:57:05.000,67,11149137,5965,0,1772956624,12991.176207229997,29050.34791512,53174.16096816 2026-03-08,07:57:06.000,67,11149073,5965,0,1772956625,12991.364823909993,31820.310597749994,53174.11205832 2026-03-08,07:57:07.000,67,11149116,5645,0,1772956626,12991.553440589989,27665.835340949998,53174.084109840005 2026-03-08,07:57:08.000,67,11148998,5645,0,1772956627,12991.71511202999,28127.489913779995,53174.02122576 2026-03-08,07:57:09.000,67,11149157,6005,0,1772956628,12991.91720132999,29973.882632940004,53173.986290160006 2026-03-08,07:57:10.000,67,11149256,5765,0,1772956629,12992.10581801,26281.238177220002,53173.90244472 2026-03-08,07:57:11.000,67,11149100,5605,0,1772956630,12992.139499559991,29974.665086370005,53173.85353488 2026-03-08,07:57:12.000,67,11149165,6165,0,1772956631,12992.206862660001,29513.489854379994,53173.72776672 2026-03-08,07:57:13.000,67,11149085,6165,0,1772956632,12992.119290629991,31821.579441149996,53173.685844 2026-03-08,07:57:15.000,67,11149203,6165,0,1772956634,12992.119290629991,26744.302576050002,53173.51815312 2026-03-08,07:57:16.000,67,11149135,6084,0,1772956635,12992.496523989998,29052.293475,53173.43430768001 2026-03-08,07:57:17.000,67,11149167,6045,0,1772956636,12992.99501092999,29513.863458270003,53173.38539784001 2026-03-08,07:57:18.000,67,11149103,6324,0,1772956637,12993.513706799997,25821.204904290003,53173.21770696001 2026-03-08,07:57:19.000,67,11149142,5725,0,1772956638,12993.931358019989,30899.39110716,53173.2316812 2026-03-08,07:57:20.000,67,11149125,6165,0,1772956639,12994.557834849991,29976.79392363,53173.126874400004 2026-03-08,07:57:21.000,67,11149180,5684,0,1772956640,12995.170839059989,24438.066910470006,53173.077964560005 2026-03-08,07:57:22.000,67,11149087,6165,0,1772956641,12995.628908139995,30439.273244669996,53172.96617064 2026-03-08,07:57:23.000,67,11149114,5565,0,1772956642,12995.69627123999,33670.74951753,53173.01508048 2026-03-08,07:57:24.000,67,11149187,5965,0,1772956643,12995.649117069996,30901.47764964,53172.99411912 2026-03-08,07:57:26.000,67,11149158,5805,0,1772956645,12996.201494489993,29517.57834978,53172.73559568001 2026-03-08,07:57:27.000,67,11149140,5805,0,1772956646,12996.410320099989,27671.43235017,53172.65175024 2026-03-08,07:57:28.000,67,11149095,6565,0,1772956647,12996.585464159994,23978.44953621,53172.56790480001 2026-03-08,07:57:29.000,67,11149120,5805,0,1772956648,12996.63261832999,26748.052713209996,53172.37226544 2026-03-08,07:57:30.000,67,11149136,5485,0,1772956649,12996.73366297999,31364.020412850005,53172.3932268 2026-03-08,07:57:31.000,67,11149197,6124,0,1772956650,12996.84144394,32287.096937220005,53172.24649728 2026-03-08,07:57:32.000,67,11149107,6005,0,1772956651,12996.8818618,30902.45747871,53172.22553592 2026-03-08,07:57:33.000,67,11149173,6205,0,1772956652,12997.009851689996,28594.600513230005,53172.13470336001 2026-03-08,07:57:34.000,67,11149121,6045,0,1772956653,12997.380348739993,28132.910694749997,53172.04387080001 2026-03-08,07:57:35.000,67,11149119,6045,0,1772956654,12997.77779103,31826.076786089994,53172.022909440006 2026-03-08,07:57:37.000,67,11149149,6365,0,1772956656,12998.552466679997,34596.652743030005,53171.953038240004 2026-03-08,07:57:38.000,67,11149125,6045,0,1772956657,12998.734347049998,26749.370900520007,53172.022909440006 2026-03-08,07:57:39.000,67,11149099,6284,0,1772956658,12998.842128009994,25364.823080700007,53171.953038240004 2026-03-08,07:57:40.000,67,11149063,6084,0,1772956659,12998.902754799994,25826.576341349995,53172.03688368 2026-03-08,07:57:41.000,67,11149117,6284,0,1772956660,12999.185679819995,30443.115020519996,53172.08579352 2026-03-08,07:57:42.000,67,11149128,5725,0,1772956661,12999.347351259996,30443.763540479995,53172.141690480006 2026-03-08,07:57:43.000,67,11149092,5645,0,1772956662,12999.30019709,30444.538944779997,53172.2185488 2026-03-08,07:57:44.000,67,11149097,6284,0,1772956663,12999.27998816,29060.251942770003,53172.35130408001 2026-03-08,07:57:45.000,67,11149097,6165,0,1772956664,12999.717848309992,25828.94484903,53172.65175024 2026-03-08,07:57:46.000,67,11149208,5765,0,1772956665,13000.47231502999,28599.062612520007,53172.89629944 2026-03-08,07:57:48.000,67,11149171,6245,0,1772956667,13002.520153269994,29523.01322901,53173.60199856001 2026-03-08,07:57:49.000,67,11149198,5684,0,1772956668,13003.732689069999,32754.940646190007,53173.97930304001 2026-03-08,07:57:50.000,67,11149099,6005,0,1772956669,13004.945224869989,25830.467461110005,53174.31468480001 2026-03-08,07:57:51.000,67,11149146,5765,0,1772956670,13006.171233289999,29985.520746569993,53174.6640408 2026-03-08,07:57:52.000,67,11149180,5805,0,1772956671,13007.377032779994,28139.050486980006,53174.9784612 2026-03-08,07:57:53.000,67,11149130,5565,0,1772956672,13008.481787619989,35525.69988051,53175.33480432 2026-03-08,07:57:54.000,67,11149134,5565,0,1772956673,13009.438343640002,28138.860160469994,53175.62127624 2026-03-08,07:57:55.000,67,11149195,5884,0,1772956674,13010.239964529996,29985.252879630003,53175.91473528 2026-03-08,07:57:56.000,67,11149109,6365,0,1772956675,13011.115684829994,29523.33043986,53176.2710784 2026-03-08,07:57:57.000,67,11149150,5605,0,1772956676,13012.085713469998,27676.500674640003,53176.53658896 2026-03-08,07:57:59.000,67,11149207,6284,0,1772956678,13014.301959459997,25368.530923080005,53177.1095328 2026-03-08,07:58:00.000,67,11149071,5285,0,1772956679,13015.265251789991,28139.12097828,53177.33312064001 2026-03-08,07:58:01.000,67,11149115,5884,0,1772956680,13016.28917091,29986.472379119994,53177.5636956 2026-03-08,07:58:02.000,67,11149141,6205,0,1772956681,13017.36698051,29987.06450604,53177.81523192001 2026-03-08,07:58:03.000,67,11149156,4885,0,1772956682,13018.195546639989,29525.74829145,53178.04580688 2026-03-08,07:58:04.000,67,11149191,6124,0,1772956683,13018.896122879996,26755.961837070005,53178.29035608 2026-03-08,07:58:05.000,67,11149137,6005,0,1772956684,13019.435027679989,25371.738277230004,53178.59778936 2026-03-08,07:58:06.000,67,11149076,5845,0,1772956685,13020.128867610001,31374.100668750005,53178.79342872 2026-03-08,07:58:07.000,67,11149151,5285,0,1772956686,13021.16625935,28604.060445690004,53179.00304232 2026-03-08,07:58:08.000,67,11149184,4805,0,1772956687,13022.3451136,28142.032268969997,53179.31746272 2026-03-08,07:58:10.000,67,11149048,5965,0,1772956689,13024.386215529994,29526.453204449994,53179.8694452 2026-03-08,07:58:11.000,67,11149104,5525,0,1772956690,13025.221517969992,32297.282930069996,53180.2537368 2026-03-08,07:58:12.000,67,11149145,6084,0,1772956691,13025.888412659995,29066.84992845,53180.51226024 2026-03-08,07:58:13.000,67,11149181,6084,0,1772956692,13026.629406759988,34608.05118624,53180.86161624001 2026-03-08,07:58:14.000,67,11149238,5605,0,1772956693,13027.451236579996,30453.244620330006,53181.20398512 2026-03-08,07:58:15.000,67,11149107,6084,0,1772956694,13028.185494369995,29530.090555529998,53181.50443128001 2026-03-08,07:58:16.000,67,11149087,6005,0,1772956695,13028.650299759996,29991.69578445,53181.8258388 2026-03-08,07:58:17.000,67,11149104,5884,0,1772956696,13029.155523009998,29529.505477740007,53182.112310720004 2026-03-08,07:58:18.000,67,11149116,6045,0,1772956697,13029.909989729997,29067.575988840006,53182.55249928 2026-03-08,07:58:19.000,67,11149093,6165,0,1772956698,13030.71161061999,29990.934478409996,53182.9088424 2026-03-08,07:58:21.000,67,11149044,5765,0,1772956700,13032.523678010002,22603.410992760008,53183.65646424 2026-03-08,07:58:22.000,67,11149072,5725,0,1772956701,13033.23772687,27219.766394549995,53183.991846 2026-03-08,07:58:23.000,67,11149079,6165,0,1772956702,13033.742950120002,35990.956558770005,53184.432034560006 2026-03-08,07:58:24.000,67,11149044,5405,0,1772956703,13034.32900908999,33220.15502967,53184.77440344 2026-03-08,07:58:25.000,67,11149068,5725,0,1772956704,13035.076739499993,27217.510672949997,53185.13773368 2026-03-08,07:58:26.000,67,11149095,6005,0,1772956705,13035.77057942999,30910.14807954,53185.51503816 2026-03-08,07:58:27.000,67,11149062,5765,0,1772956706,13036.592409249999,29062.888317389996,53185.83644568 2026-03-08,07:58:28.000,67,11149131,5445,0,1772956707,13037.616328369993,25830.67893501,53186.22772440001 2026-03-08,07:58:29.000,67,11149063,5165,0,1772956708,13038.518993910002,33216.80669292,53186.47926072 2026-03-08,07:58:30.000,67,11149170,4765,0,1772956709,13039.22630645999,29061.837997020004,53186.69586144 2026-03-08,07:58:32.000,67,11149136,6045,0,1772956711,13040.142444619989,32293.08869772,53187.28976664 2026-03-08,07:58:33.000,67,11149090,5684,0,1772956712,13040.56683214999,36909.190330829995,53187.45047040001 2026-03-08,07:58:34.000,67,11149130,5684,0,1772956713,13040.715030970001,32754.292126229993,53187.65309688 2026-03-08,07:58:35.000,67,11149014,5605,0,1772956714,13040.715030970001,30446.188441200007,53187.85572336001 2026-03-08,07:58:36.000,67,11149106,4965,0,1772956715,13040.930592889992,31831.561009230005,53188.07232408001 2026-03-08,07:58:37.000,67,11149106,4805,0,1772956716,13041.456025069994,33216.96177378,53188.24001496001 2026-03-08,07:58:38.000,67,11149022,5965,0,1772956717,13041.941039389996,27677.48755284,53188.35180888 2026-03-08,07:58:39.000,67,11149080,4805,0,1772956718,13042.520362049989,28600.937681099997,53188.5684096 2026-03-08,07:58:40.000,67,11149158,5605,0,1772956719,13043.126629949991,29062.557008279997,53188.673216400006 2026-03-08,07:58:41.000,67,11149182,5485,0,1772956720,13043.584699029998,29524.197482849995,53188.85488152 2026-03-08,07:58:43.000,67,11149107,5565,0,1772956722,13044.11013121,30447.450235469994,53189.13436632 2026-03-08,07:58:44.000,67,11149070,4765,0,1772956723,13044.18423061999,29985.76746612,53189.33699280001 2026-03-08,07:58:45.000,67,11149065,5445,0,1772956724,13044.366110989991,28139.2901574,53189.55359352001 2026-03-08,07:58:46.000,67,11149154,4885,0,1772956725,13044.561463979997,27215.684948280003,53189.609490480005 2026-03-08,07:58:47.000,67,11149037,5085,0,1772956726,13044.905015789998,29061.816849630006,53189.75622 2026-03-08,07:58:48.000,67,11149109,5245,0,1772956727,13045.012796749994,32292.693946440006,53189.88897528001 2026-03-08,07:58:49.000,67,11149113,5325,0,1772956728,13045.05995091999,27214.134139679998,53190.02871768 2026-03-08,07:58:50.000,67,11149216,5845,0,1772956729,13045.356348559995,28599.28113555,53190.00775632001 2026-03-08,07:58:51.000,67,11149127,6245,0,1772956730,13045.814417640002,27214.676922690007,53190.126537359996 2026-03-08,07:58:52.000,67,11149154,5125,0,1772956731,13046.58235697999,31369.82184684,53190.21736992 2026-03-08,07:58:54.000,67,11149192,6124,0,1772956733,13047.916146359996,29523.577159409993,53190.629609999996 2026-03-08,07:58:55.000,67,11149132,5965,0,1772956734,13048.104763039992,25830.129102870007,53190.87415920001 2026-03-08,07:58:56.000,67,11149126,5684,0,1772956735,13047.996982079996,31831.229700120006,53191.020888720006 2026-03-08,07:58:57.000,67,11149124,6405,0,1772956736,13047.80162908999,27675.760515989998,53191.237489440005 2026-03-08,07:58:58.000,67,11149073,6165,0,1772956737,13047.74773861,29059.9770267,53191.454090160005 2026-03-08,07:58:59.000,67,11149078,5965,0,1772956738,13048.098026729996,27674.43527955,53191.77549768 2026-03-08,07:59:00.000,67,11149042,5965,0,1772956739,13048.67734938999,29059.032443279997,53191.9920984 2026-03-08,07:59:01.000,67,11149063,6205,0,1772956740,13049.317298839997,29058.891460679995,53192.27857032 2026-03-08,07:59:02.000,67,11149105,5684,0,1772956741,13049.768631609993,28135.504774589994,53192.54408088 2026-03-08,07:59:03.000,67,11149079,6445,0,1772956742,13050.38837213,33213.486552689996,53192.80959144 2026-03-08,07:59:05.000,67,11149112,5765,0,1772956744,13051.762579369992,33213.169341839995,53193.31266408 2026-03-08,07:59:06.000,67,11149221,6205,0,1772956745,13052.274538929989,30443.2278066,53193.66202008 2026-03-08,07:59:07.000,67,11149183,6765,0,1772956746,13052.840388969991,30442.938792269997,53193.82272384001 2026-03-08,07:59:08.000,67,11149108,5765,0,1772956747,13053.264776499993,32750.760512099994,53194.12317 2026-03-08,07:59:09.000,67,11149097,6245,0,1772956748,13053.412975319989,27210.983178569993,53194.44457752001 2026-03-08,07:59:10.000,67,11149038,5805,0,1772956749,13053.628537239994,28595.545096650007,53194.5773328 2026-03-08,07:59:11.000,67,11149035,6205,0,1772956750,13054.073133699996,27210.221872530004,53194.91271456 2026-03-08,07:59:12.000,67,11149089,5565,0,1772956751,13054.598565879998,32287.858243259994,53195.19918648 2026-03-08,07:59:13.000,67,11149082,6005,0,1772956752,13055.0835802,28133.143316040005,53195.43674856 2026-03-08,07:59:14.000,67,11149049,6165,0,1772956753,13055.487758800002,33211.266076739994,53195.63937504001 2026-03-08,07:59:16.000,67,11149157,6284,0,1772956755,13056.30285231,25825.857330090003,53196.04462800001 2026-03-08,07:59:17.000,67,11149128,6045,0,1772956756,13056.646404120002,29057.636715540008,53196.28219008 2026-03-08,07:59:18.000,67,11149104,5525,0,1772956757,13056.868702350002,29057.812943790006,53196.47084232 2026-03-08,07:59:19.000,67,11149072,5565,0,1772956758,13057.266144639994,31827.62759469,53196.554687760006 2026-03-08,07:59:20.000,67,11149049,6284,0,1772956759,13057.55580596999,32751.134115990004,53196.72936576 2026-03-08,07:59:21.000,67,11149049,6205,0,1772956760,13057.670323239996,31366.395969660007,53196.89705664 2026-03-08,07:59:22.000,67,11149038,5725,0,1772956761,13057.697268479991,31366.31842923,53196.938979360006 2026-03-08,07:59:23.000,67,11149067,5965,0,1772956762,13057.60296014,27673.243976579994,53197.092696 2026-03-08,07:59:24.000,67,11149173,6124,0,1772956763,13057.47497024999,27211.40612637,53197.204489920005 2026-03-08,07:59:25.000,67,11149013,5845,0,1772956764,13057.25267201999,29057.671961190004,53197.155580080005 2026-03-08,07:59:27.000,67,11149115,6324,0,1772956766,13056.760921389992,30903.58533951,53197.28833536 2026-03-08,07:59:28.000,67,11149010,5645,0,1772956767,13056.727239840002,34134.74440152,53197.274361120006 2026-03-08,07:59:29.000,67,11149115,6124,0,1772956768,13056.733976149997,32287.900538040005,53197.35121944 2026-03-08,07:59:30.000,67,11149053,6205,0,1772956769,13056.693558289997,32287.512835889996,53197.372180800005 2026-03-08,07:59:31.000,67,11149111,6245,0,1772956770,13056.686821980002,33210.46952504999,53197.442052000006 2026-03-08,07:59:32.000,67,11149104,5684,0,1772956771,13056.787866630002,30902.175513509996,53197.40012928 2026-03-08,07:59:33.000,67,11149217,6245,0,1772956772,13056.875438659998,28132.304469569994,53197.40012928 2026-03-08,07:59:34.000,67,11149090,5805,0,1772956773,13056.949538069988,28132.325616960006,53197.3372452 2026-03-08,07:59:35.000,67,11149146,5925,0,1772956774,13056.848493420002,34595.355703110006,53197.28833536 2026-03-08,07:59:36.000,67,11149110,5485,0,1772956775,13056.646404120002,28132.840203450003,53197.28833536 2026-03-08,07:59:38.000,67,11149090,5884,0,1772956777,13055.99298204999,36442.2489105,53197.1625672 2026-03-08,07:59:39.000,67,11149052,5684,0,1772956778,13055.716793339998,20285.170658789997,53197.036799040005 2026-03-08,07:59:40.000,67,11149107,6245,0,1772956779,13055.171152229996,27671.164483229993,53196.95994072001 2026-03-08,07:59:41.000,67,11149101,6165,0,1772956780,13054.531202779988,30902.29534872,53196.90404376 2026-03-08,07:59:42.000,67,11149097,6284,0,1772956781,13053.951880119996,34133.35572291,53196.74334000001 2026-03-08,07:59:43.000,67,11149058,5725,0,1772956782,13053.224358639993,27670.61465109,53196.74334000001 2026-03-08,07:59:44.000,67,11149106,5605,0,1772956783,13052.58440919,31363.808938949995,53196.568662 2026-03-08,07:59:45.000,67,11149099,5925,0,1772956784,13052.045504389993,33210.293296799995,53196.4638552 2026-03-08,07:59:46.000,67,11149074,5725,0,1772956785,13051.452709109995,25362.405229109994,53196.33109992 2026-03-08,07:59:47.000,67,11149061,5245,0,1772956786,13050.799287039998,31363.012387259994,53196.26122872001 2026-03-08,07:59:49.000,67,11149114,5884,0,1772956788,13049.438552419997,34131.776717789995,53196.0096924 2026-03-08,07:59:50.000,67,11149087,6124,0,1772956789,13048.87943868999,29515.111154280006,53195.97475680001 2026-03-08,07:59:51.000,67,11149080,5525,0,1772956790,13048.340533889997,31822.735498470007,53195.83501440001 2026-03-08,07:59:52.000,67,11149136,5005,0,1772956791,13047.97003684,31822.622712390003,53195.70924624001 2026-03-08,07:59:53.000,67,11149125,6165,0,1772956792,13047.734265989995,29976.441467130004,53195.548542480006 2026-03-08,07:59:54.000,67,11149085,6084,0,1772956793,13047.714057059995,30899.990283210005,53195.42277432001 2026-03-08,07:59:55.000,67,11149156,5765,0,1772956794,13047.78815647,30438.716363400003,53195.30399328001 2026-03-08,07:59:56.000,67,11149123,6045,0,1772956795,13047.754474919995,26746.029612900005,53195.17822512 2026-03-08,07:59:57.000,67,11149152,5765,0,1772956796,13047.63995764999,27207.937954409994,53195.045469840006 2026-03-08,07:59:58.000,67,11149086,5165,0,1772956797,13047.62648503,26746.797968069994,53194.88476608 2026-03-08,08:00:00.000,67,11149036,6045,0,1772956799,13047.572594549994,28132.08594654,53194.54938432 2026-03-08,08:00:01.000,67,11149033,6284,0,1772956800,13047.175152260003,30439.837175070003,53194.402654800004 2026-03-08,08:00:02.000,67,11149077,5845,0,1772956801,13046.575620669995,30900.561262739997,53194.24893816001 2026-03-08,08:00:03.000,67,11149080,5965,0,1772956802,13046.083870039998,29052.977240609995,53194.08124728001 2026-03-08,08:00:04.000,67,11149123,6165,0,1772956803,13045.747054539992,26744.048807369996,53193.92753064 2026-03-08,08:00:05.000,67,11149157,6124,0,1772956804,13045.36982118,25358.8313202,53193.71791704 2026-03-08,08:00:06.000,67,11149126,6124,0,1772956805,13045.14752295,24435.56446932,53193.47336784 2026-03-08,08:00:07.000,67,11149084,5765,0,1772956806,13044.952169959994,33667.68314598,53193.23580576 2026-03-08,08:00:08.000,67,11149137,5645,0,1772956807,13044.729871729993,27205.231088490007,53192.9702952 2026-03-08,08:00:09.000,67,11149186,5725,0,1772956808,13044.763553279998,29513.398215690002,53192.80959144 2026-03-08,08:00:11.000,67,11149146,5925,0,1772956810,13044.480628259997,33205.78890273,53192.45324832001 2026-03-08,08:00:12.000,67,11149040,6205,0,1772956811,13044.13034014,29974.002468150007,53192.222673360004 2026-03-08,08:00:13.000,67,11149093,6205,0,1772956812,13043.894569289994,32281.295503229994,53192.0619696 2026-03-08,08:00:14.000,67,11149083,6445,0,1772956813,13043.82046987999,27202.827335160007,53191.9920984 2026-03-08,08:00:15.000,67,11149100,5605,0,1772956814,13043.82046987999,26279.130487350005,53191.908252960005 2026-03-08,08:00:16.000,67,11149108,5684,0,1772956815,13043.874360359994,26740.390308899994,53191.719600720004 2026-03-08,08:00:17.000,67,11149156,6245,0,1772956816,13043.874360359994,25817.200998450004,53191.572871200005 2026-03-08,08:00:18.000,67,11149037,6205,0,1772956817,13043.759843089989,31817.709468779998,53191.523961360006 2026-03-08,08:00:19.000,67,11149118,5445,0,1772956818,13043.625116889998,29971.288553100007,53191.34928336001 2026-03-08,08:00:20.000,67,11149123,6365,0,1772956819,13043.652062129993,30894.28048791,53191.300373519996 2026-03-08,08:00:22.000,67,11149139,6045,0,1772956821,13044.487364569992,31816.927015349997,53191.09774704 2026-03-08,08:00:23.000,67,11149095,6005,0,1772956822,13044.905015789998,28124.205019200002,53191.14665688 2026-03-08,08:00:24.000,67,11149139,6205,0,1772956823,13045.30245807999,31355.505063810007,53191.07678568 2026-03-08,08:00:25.000,67,11149136,5725,0,1772956824,13045.740318229997,30432.703455509996,53191.0488372 2026-03-08,08:00:26.000,67,11149071,6405,0,1772956825,13045.922198599998,30432.97837158,53190.964991759996 2026-03-08,08:00:27.000,67,11149147,6165,0,1772956826,13046.056924799988,28125.1918974,53191.03486296 2026-03-08,08:00:28.000,67,11149163,5645,0,1772956827,13046.178178379989,30894.950155259998,53191.06281144001 2026-03-08,08:00:29.000,67,11149085,6124,0,1772956828,13046.036715869988,28587.14958282,53191.05582432 2026-03-08,08:00:30.000,67,11149029,6565,0,1772956829,13045.787472399992,29048.74071348,53191.00691448 2026-03-08,08:00:31.000,67,11149155,6045,0,1772956830,13045.53149262,30433.394270250006,53191.05582432 2026-03-08,08:00:33.000,67,11149166,5965,0,1772956832,13044.803971139998,29509.930043729997,53191.00691448 2026-03-08,08:00:34.000,67,11149120,5765,0,1772956833,13044.514309810002,26278.467869130007,53191.04185008001 2026-03-08,08:00:35.000,67,11149166,5684,0,1772956834,13044.285275269991,29970.921998339996,53191.01390160001 2026-03-08,08:00:36.000,67,11149084,6045,0,1772956835,13044.16402168999,26739.805231110004,53190.98595312 2026-03-08,08:00:37.000,67,11149173,6205,0,1772956836,13044.06297703999,27201.227182650007,53191.0488372 2026-03-08,08:00:38.000,67,11149153,6284,0,1772956837,13044.056240729995,28124.282559629995,53191.02787584 2026-03-08,08:00:39.000,67,11149146,5765,0,1772956838,13044.08318596999,28124.113380509996,53190.999927360004 2026-03-08,08:00:40.000,67,11149110,6124,0,1772956839,13044.11013121,27662.197989869994,53191.132682639996 2026-03-08,08:00:41.000,67,11149166,5925,0,1772956840,13044.29201158,29508.273498180002,53191.153644 2026-03-08,08:00:42.000,67,11149116,5565,0,1772956841,13044.574936600002,32738.953219350005,53191.25845080001 2026-03-08,08:00:44.000,67,11149136,5725,0,1772956843,13045.14752295,28123.182895349993,53191.31434776 2026-03-08,08:00:45.000,67,11149106,5925,0,1772956844,13045.40350272999,26738.811303780007,53191.39819320001 2026-03-08,08:00:46.000,67,11149132,5725,0,1772956845,13045.693164060001,29508.992509439995,53191.5379356 2026-03-08,08:00:47.000,67,11149129,6685,0,1772956846,13045.888517049993,29048.254323510002,53191.572871200005 2026-03-08,08:00:48.000,67,11149070,5605,0,1772956847,13046.036715869988,30433.697382839993,53191.621781040005 2026-03-08,08:00:49.000,67,11149152,5765,0,1772956848,13046.137760519989,28126.347954719997,53191.62876816 2026-03-08,08:00:50.000,67,11149187,5965,0,1772956849,13046.306168269999,31357.894718879994,53191.76851056 2026-03-08,08:00:51.000,67,11149112,5765,0,1772956850,13046.54193911999,27665.200919249997,53191.94318856 2026-03-08,08:00:52.000,67,11149172,5605,0,1772956851,13046.777709969996,30434.959177109995,53192.08293096 2026-03-08,08:00:53.000,67,11149107,5925,0,1772956852,13047.127998089993,29973.353948189993,53192.292544560005 2026-03-08,08:00:55.000,67,11149110,5684,0,1772956854,13048.178862449997,25357.125430739994,53192.60696496 2026-03-08,08:00:56.000,67,11149161,6245,0,1772956855,13048.502205329998,30434.952127979996,53192.81657856001 2026-03-08,08:00:57.000,67,11149104,5605,0,1772956856,13048.832284519995,31358.45864928,53192.98426944001 2026-03-08,08:00:58.000,67,11149091,5965,0,1772956857,13049.10173691999,25358.17575111,53193.19388304001 2026-03-08,08:00:59.000,67,11149127,6005,0,1772956858,13049.344244079992,33667.38708252,53193.27772848 2026-03-08,08:01:00.000,67,11149077,6084,0,1772956859,13049.505915519992,33206.10611358,53193.50830344001 2026-03-08,08:01:01.000,67,11149184,5645,0,1772956860,13049.559805999997,26282.415381929997,53193.703942800006 2026-03-08,08:01:02.000,67,11149190,5605,0,1772956861,13049.580014929998,33206.91676353,53193.86464656001 2026-03-08,08:01:03.000,67,11149112,5605,0,1772956862,13049.559805999997,31360.784862180008,53193.99041472001 2026-03-08,08:01:04.000,67,11149083,6165,0,1772956863,13049.532860760002,32745.819071970007,53194.11618288 2026-03-08,08:01:06.000,67,11149102,5725,0,1772956865,13049.18930895,28591.731517320004,53194.304835120005 2026-03-08,08:01:07.000,67,11149172,5805,0,1772956866,13048.80533928,29053.294451459995,53194.374706320006 2026-03-08,08:01:08.000,67,11149143,6045,0,1772956867,13048.576304739989,32745.8966124,53194.47951312 2026-03-08,08:01:09.000,67,11149068,5485,0,1772956868,13048.279907099997,26744.697327329995,53194.58431992001 2026-03-08,08:01:10.000,67,11149140,5884,0,1772956869,13048.037399939996,26283.106196670007,53194.65419112 2026-03-08,08:01:11.000,67,11149145,6205,0,1772956870,13047.72079336999,29976.251140620006,53194.738036560004 2026-03-08,08:01:12.000,67,11149205,6045,0,1772956871,13047.417659419989,29976.392123219994,53194.88476608 2026-03-08,08:01:13.000,67,11149152,5725,0,1772956872,13047.161679639998,27206.866486650004,53195.00354712 2026-03-08,08:01:14.000,67,11149103,6005,0,1772956873,13046.831600450001,31361.5179717,53195.01752136001 2026-03-08,08:01:15.000,67,11149059,6165,0,1772956874,13046.5284665,29053.463630579994,53195.12232816 2026-03-08,08:01:17.000,67,11149089,6284,0,1772956876,13046.151233139994,34131.135246959995,53195.33194176001 2026-03-08,08:01:18.000,67,11149080,5765,0,1772956877,13046.029979559993,24437.263309650007,53195.359890240004 2026-03-08,08:01:19.000,67,11149123,6045,0,1772956878,13045.875044430002,29976.871464059994,53195.429761440006 2026-03-08,08:01:20.000,67,11149124,5725,0,1772956879,13045.753790850002,29977.11113448,53195.51360688 2026-03-08,08:01:21.000,67,11149077,6124,0,1772956880,13045.868308119992,31823.715327540005,53195.63238792 2026-03-08,08:01:22.000,67,11149145,6124,0,1772956881,13045.868308119992,25822.783909410005,53195.7302076 2026-03-08,08:01:23.000,67,11149140,5605,0,1772956882,13045.915462290002,28131.021527909994,53195.82104016 2026-03-08,08:01:24.000,67,11149100,5605,0,1772956883,13045.753790850002,24899.91180981,53195.883924240006 2026-03-08,08:01:25.000,67,11149155,6124,0,1772956884,13045.592119410001,27669.930885480004,53195.883924240006 2026-03-08,08:01:26.000,67,11149175,6084,0,1772956885,13045.625800959991,30439.949961150007,53195.90488560001 2026-03-08,08:01:28.000,67,11149136,5805,0,1772956887,13045.787472399992,27670.565307180004,53196.04462800001 2026-03-08,08:01:29.000,67,11149138,5845,0,1772956888,13045.841362879997,30440.154385920003,53196.09353784001 2026-03-08,08:01:30.000,67,11149167,6284,0,1772956889,13045.895253360002,31363.27320507,53196.03764088 2026-03-08,08:01:31.000,67,11149148,5805,0,1772956890,13045.928934909993,26285.41831131,53196.19135752001 2026-03-08,08:01:32.000,67,11149099,5605,0,1772956891,13046.016506939988,30439.942912020007,53196.22629312 2026-03-08,08:01:33.000,67,11149080,5645,0,1772956892,13046.33984981999,31363.11812421,53196.2542416 2026-03-08,08:01:34.000,67,11149181,6324,0,1772956893,13046.66992901,25362.271295640006,53196.20533176 2026-03-08,08:01:35.000,67,11149210,5765,0,1772956894,13046.905699859992,27209.30548563,53196.22629312 2026-03-08,08:01:36.000,67,11149100,6005,0,1772956895,13046.892227240001,31364.316476310007,53196.19135752001 2026-03-08,08:01:37.000,67,11149073,5805,0,1772956896,13046.865281999992,29979.550133459998,53196.149434800005 2026-03-08,08:01:39.000,67,11149134,5725,0,1772956898,13047.094316540002,35058.427151070005,53196.24026736001 2026-03-08,08:01:40.000,67,11149105,6165,0,1772956899,13047.525440379999,31827.535956000007,53196.15642192 2026-03-08,08:01:41.000,67,11149117,6485,0,1772956900,13048.192335070002,32289.479543160007,53196.22629312 2026-03-08,08:01:42.000,67,11149187,5485,0,1772956901,13048.85922975999,25365.21078285,53196.219306000006 2026-03-08,08:01:43.000,67,11149117,6245,0,1772956902,13049.229726810001,28135.187563739993,53196.22629312 2026-03-08,08:01:44.000,67,11149102,5805,0,1772956903,13049.344244079992,30905.368769399996,53196.27520296 2026-03-08,08:01:45.000,67,11149156,6005,0,1772956904,13049.478970279997,29520.757507410002,53196.28219008 2026-03-08,08:01:46.000,67,11149128,5884,0,1772956905,13049.546333379993,29059.603422810003,53196.27520296 2026-03-08,08:01:47.000,67,11149120,5165,0,1772956906,13049.600223859998,28598.576222550008,53196.28219008 2026-03-08,08:01:48.000,67,11149119,6245,0,1772956907,13049.714741129988,31369.272014700007,53196.35206128 2026-03-08,08:01:50.000,67,11149127,6445,0,1772956909,13050.17954651999,29985.231732240005,53196.23328024 2026-03-08,08:01:51.000,67,11149082,5725,0,1772956910,13050.428789990001,29062.282092210007,53196.28917720001 2026-03-08,08:01:52.000,67,11149156,6165,0,1772956911,13050.731923940002,29062.5147135,53196.34507416 2026-03-08,08:01:53.000,67,11149058,5645,0,1772956912,13051.008112649994,29062.655696100002,53196.386996880006 2026-03-08,08:01:54.000,67,11149210,5925,0,1772956913,13051.28430136,28601.085712829998,53196.414945360004 2026-03-08,08:01:55.000,67,11149172,5725,0,1772956914,13051.49986327999,31371.1047885,53196.4638552 2026-03-08,08:01:56.000,67,11149169,6324,0,1772956915,13051.701952579991,31832.71706655,53196.61757184 2026-03-08,08:01:57.000,67,11149081,6045,0,1772956916,13051.675007339996,30447.675807630003,53196.62455896001 2026-03-08,08:01:58.000,67,11149081,6245,0,1772956917,13051.661534719991,27677.5016511,53196.7084044 2026-03-08,08:01:59.000,67,11149058,5684,0,1772956918,13051.749106750001,26754.08676849,53196.66648168 2026-03-08,08:02:01.000,67,11149104,6005,0,1772956920,13052.146549039993,33217.694883300006,53196.82718544 2026-03-08,08:02:02.000,67,11149151,6124,0,1772956921,13052.43621036999,32756.47735653,53196.76430136001 2026-03-08,08:02:03.000,67,11149116,5684,0,1772956922,13052.793234799996,30448.916454510007,53196.79224984001 2026-03-08,08:02:04.000,67,11149137,6124,0,1772956923,13053.291721739988,29526.502548360004,53196.79923696 2026-03-08,08:02:05.000,67,11149080,5605,0,1772956924,13053.89798963999,25834.006124370004,53196.88308240001 2026-03-08,08:02:06.000,67,11149089,6084,0,1772956925,13054.436894439998,30451.898236499997,53196.85513392 2026-03-08,08:02:07.000,67,11149164,4805,0,1772956926,13055.11726174999,29529.815639459994,53196.94596648 2026-03-08,08:02:08.000,67,11149111,6284,0,1772956927,13055.790892749988,24452.256809159997,53197.00885056001 2026-03-08,08:02:09.000,67,11149110,5645,0,1772956928,13056.390424339996,28146.825677369998,53197.19750280001 2026-03-08,08:02:10.000,67,11149168,5405,0,1772956929,13056.814811869997,29994.621173399995,53197.36519368001 2026-03-08,08:02:12.000,67,11149177,6445,0,1772956931,13057.66358693,29073.292833269996,53197.609742880006 2026-03-08,08:02:13.000,67,11149143,5965,0,1772956932,13058.007138740002,31844.489113649994,53197.707562560005 2026-03-08,08:02:14.000,67,11149143,6165,0,1772956933,13058.343954239994,29074.907084039995,53197.945124640006 2026-03-08,08:02:15.000,67,11149198,5645,0,1772956934,13058.71445128999,32769.384313560004,53198.0708928 2026-03-08,08:02:16.000,67,11149183,6124,0,1772956935,13058.963694760001,26305.670461800008,53198.30845488 2026-03-08,08:02:17.000,67,11149094,5525,0,1772956936,13059.138838819992,29999.978512200003,53198.53902984001 2026-03-08,08:02:18.000,67,11149153,6245,0,1772956937,13059.347664430003,28153.656284340002,53198.67178512 2026-03-08,08:02:19.000,67,11149125,6084,0,1772956938,13059.489126939989,34618.49094777,53198.79755328 2026-03-08,08:02:20.000,67,11149065,6245,0,1772956939,13059.617116829999,29539.776060150005,53199.03511536 2026-03-08,08:02:21.000,67,11149184,5645,0,1772956940,13059.569962659989,31386.930085350003,53199.216780480005 2026-03-08,08:02:23.000,67,11149162,5005,0,1772956942,13059.947196019995,23536.906131270007,53199.51023952 2026-03-08,08:02:24.000,67,11149082,5565,0,1772956943,13060.290747829997,25845.446862359997,53199.65696904 2026-03-08,08:02:25.000,67,11149213,5325,0,1772956944,13060.654508569998,37389.15149427,53199.789724320006 2026-03-08,08:02:26.000,67,11149105,6084,0,1772956945,13060.99806038,31386.78205362,53200.069209119996 2026-03-08,08:02:27.000,67,11149125,6165,0,1772956946,13061.402238980001,28617.016746630004,53200.18100304 2026-03-08,08:02:28.000,67,11149016,4885,0,1772956947,13061.597591969992,29541.651128729995,53200.36266816001 2026-03-08,08:02:29.000,67,11149173,5405,0,1772956948,13061.590855659997,31851.45365409,53200.53035904001 2026-03-08,08:02:30.000,67,11149167,6084,0,1772956949,13061.597591969992,33699.453574889994,53200.69804992001 2026-03-08,08:02:31.000,67,11149150,5605,0,1772956950,13061.563910420002,34161.862404629996,53200.86574080001 2026-03-08,08:02:32.000,67,11149124,5605,0,1772956951,13061.631273519997,32315.272309830005,53201.17317408001 2026-03-08,08:02:34.000,67,11149189,5725,0,1772956953,13061.779472339993,30468.964180230003,53201.809002 2026-03-08,08:02:35.000,67,11149142,5725,0,1772956954,13061.819890199993,33701.568313890006,53201.948744400004 2026-03-08,08:02:36.000,67,11149156,5725,0,1772956955,13061.887253299989,25851.565507199994,53202.21425496 2026-03-08,08:02:37.000,67,11149039,6084,0,1772956956,13061.947880089989,28622.20490631,53202.38893296 2026-03-08,08:02:38.000,67,11149173,6324,0,1772956957,13062.021979499994,32778.012448680005,53202.62649504 2026-03-08,08:02:39.000,67,11149062,5645,0,1772956958,13062.19712356,29083.429482210006,53202.68239200001 2026-03-08,08:02:40.000,67,11149151,6205,0,1772956959,13062.41268547999,28621.323765060006,53202.87104424 2026-03-08,08:02:41.000,67,11149091,6084,0,1772956960,13062.675401569992,24926.6491599,53202.96886392001 2026-03-08,08:02:42.000,67,11149107,5884,0,1772956961,13062.978535519993,34161.559292039994,53203.10860632 2026-03-08,08:02:43.000,67,11149097,5884,0,1772956962,13063.32882363999,27234.703501020005,53203.25533584 2026-03-08,08:02:45.000,67,11149046,5044,0,1772956964,13063.827310579996,28620.132462089998,53203.44398808 2026-03-08,08:02:46.000,67,11149143,5485,0,1772956965,13064.083290360002,27696.738726869997,53203.56276912 2026-03-08,08:02:47.000,67,11149045,6365,0,1772956966,13064.460523719994,25849.457817329996,53203.63264032 2026-03-08,08:02:48.000,67,11149169,6045,0,1772956967,13064.81081183999,31851.876601890006,53203.793344080004 2026-03-08,08:02:49.000,67,11149090,5525,0,1772956968,13065.134154719992,29542.638006930007,53203.87718952 2026-03-08,08:02:50.000,67,11149034,5725,0,1772956969,13065.383398190002,25386.583745009993,53203.91911224 2026-03-08,08:02:51.000,67,11149111,6205,0,1772956970,13065.578751179994,30466.024693019994,53204.009944800004 2026-03-08,08:02:52.000,67,11149114,5085,0,1772956971,13065.70674106999,28619.096239980005,53204.07282888001 2026-03-08,08:02:53.000,67,11149133,6045,0,1772956972,13065.98966608999,32313.439536029997,53204.21955840001 2026-03-08,08:02:54.000,67,11149104,5725,0,1772956973,13066.238909560001,28619.709514290007,53204.22654552 2026-03-08,08:02:56.000,67,11149156,5845,0,1772956975,13067.080948309995,29082.449653140007,53204.31039096001 2026-03-08,08:02:57.000,67,11149067,6205,0,1772956976,13067.673743589992,31853.293477019994,53204.37327504 2026-03-08,08:02:58.000,67,11149173,6245,0,1772956977,13068.24632993999,29082.971288760004,53204.366287920006 2026-03-08,08:02:59.000,67,11149099,6245,0,1772956978,13068.791971049992,32315.63886459,53204.4990432 2026-03-08,08:03:00.000,67,11149103,6045,0,1772956979,13069.270249059999,33701.18766087,53204.49205608 2026-03-08,08:03:01.000,67,11149125,6005,0,1772956980,13069.71484552,34163.201739330005,53204.57590152001 2026-03-08,08:03:02.000,67,11149072,5684,0,1772956981,13070.125760429997,27698.486911109998,53204.60385000001 2026-03-08,08:03:03.000,67,11149118,5725,0,1772956982,13070.61077475,32316.43541628,53204.59686288 2026-03-08,08:03:04.000,67,11149081,6165,0,1772956983,13071.102525379996,33702.1110969,53204.5689144 2026-03-08,08:03:05.000,67,11149113,5884,0,1772956984,13071.520176599988,25852.28451846,53204.61782424 2026-03-08,08:03:07.000,67,11149074,5325,0,1772956986,13072.23422546,28161.332786910003,53204.59686288 2026-03-08,08:03:08.000,67,11149146,5765,0,1772956987,13072.752921329993,30008.211896039997,53204.61782424 2026-03-08,08:03:09.000,67,11149086,5884,0,1772956988,13073.379398159996,30931.506943440007,53204.62481136001 2026-03-08,08:03:10.000,67,11149108,5845,0,1772956989,13074.019347609988,30007.584523469995,53204.67372120001 2026-03-08,08:03:11.000,67,11149185,6245,0,1772956990,13074.54477978999,28160.162631330008,53204.61083712 2026-03-08,08:03:12.000,67,11149101,5925,0,1772956991,13075.225147099998,33239.328663270004,53204.64577272001 2026-03-08,08:03:13.000,67,11149170,4805,0,1772956992,13075.932459650001,29082.907846589995,53204.652759840006 2026-03-08,08:03:14.000,67,11149135,5165,0,1772956993,13076.63977219999,25387.880784930006,53204.652759840006 2026-03-08,08:03:15.000,67,11149129,5925,0,1772956994,13077.198885929996,30466.405346040003,53204.71564392 2026-03-08,08:03:16.000,67,11149146,5725,0,1772956995,13077.656955009988,33236.17770216,53204.73660528 2026-03-08,08:03:18.000,67,11149126,5725,0,1772956997,13077.973561579995,30002.466855089995,53204.58987576 2026-03-08,08:03:19.000,67,11149068,5925,0,1772956998,13078.323849699991,36466.58250726,53204.54795304 2026-03-08,08:03:20.000,67,11149079,6084,0,1772956999,13078.741500919998,27693.18596535,53204.4990432 2026-03-08,08:03:21.000,67,11149169,5925,0,1772957000,13079.32082357999,32772.401341200006,53204.38724928001 2026-03-08,08:03:22.000,67,11149139,6084,0,1772957001,13079.947300409993,30001.825384259995,53204.42218488 2026-03-08,08:03:23.000,67,11149126,5684,0,1772957002,13080.513150449995,30925.233217739995,53204.33135232 2026-03-08,08:03:24.000,67,11149068,5565,0,1772957003,13080.917329049997,33234.01361925001,53204.19160992001 2026-03-08,08:03:25.000,67,11149124,5565,0,1772957004,13081.227199309993,26308.088313390006,53204.22654552 2026-03-08,08:03:26.000,67,11149190,5725,0,1772957005,13081.590960049994,31849.035802500002,53204.17064856001 2026-03-08,08:03:27.000,67,11149072,5845,0,1772957006,13082.109655920001,31387.13451012,53204.09379024 2026-03-08,08:03:29.000,67,11149067,6005,0,1772957008,13083.416500059997,31848.662198610007,53203.96802208 2026-03-08,08:03:30.000,67,11149162,5645,0,1772957009,13083.867832829994,31386.979429259998,53203.9400736 2026-03-08,08:03:31.000,67,11149174,5525,0,1772957010,13084.170966779995,26769.721738830005,53203.93308648001 2026-03-08,08:03:32.000,67,11149108,5605,0,1772957011,13084.474100729996,30002.121447719997,53203.88417664001 2026-03-08,08:03:33.000,67,11149137,6284,0,1772957012,13084.575145379997,28616.946255329996,53203.82129256 2026-03-08,08:03:34.000,67,11149151,6205,0,1772957013,13084.622299549992,35543.15352639,53203.75840848 2026-03-08,08:03:35.000,67,11149163,6045,0,1772957014,13084.440419179991,31387.472868359997,53203.59770472001 2026-03-08,08:03:36.000,67,11149077,6284,0,1772957015,13083.921723309999,30463.656185340005,53203.52084640001 2026-03-08,08:03:37.000,67,11149179,5965,0,1772957016,13083.389554820002,30463.2473358,53203.39507824 2026-03-08,08:03:38.000,67,11149196,5765,0,1772957017,13082.87759525999,33695.012622990005,53203.23437448001 2026-03-08,08:03:40.000,67,11149101,6045,0,1772957019,13082.143337469992,32770.74479565,53202.836108640004 2026-03-08,08:03:41.000,67,11149261,6045,0,1772957020,13081.813258279995,33232.906905840005,53202.61252080001 2026-03-08,08:03:42.000,67,11149170,4845,0,1772957021,13081.361925509998,27692.826459720003,53202.39592008001 2026-03-08,08:03:43.000,67,11149098,5805,0,1772957022,13080.863438569992,27693.552520109995,53202.10944816001 2026-03-08,08:03:44.000,67,11149034,5565,0,1772957023,13080.46599628,28617.348055740003,53201.98368 2026-03-08,08:03:45.000,67,11149119,5445,0,1772957024,13080.061817679998,31387.959258329996,53201.64829824 2026-03-08,08:03:46.000,67,11149076,5565,0,1772957025,13079.718265869997,34158.239151810005,53201.54349144 2026-03-08,08:03:47.000,67,11149186,4805,0,1772957026,13079.22651524,27693.573667499993,53201.347852080005 2026-03-08,08:03:48.000,67,11149103,6324,0,1772957027,13078.849281879993,27693.601864020005,53201.061380160005 2026-03-08,08:03:49.000,67,11149069,5405,0,1772957028,13078.438366969996,30926.114358990002,53200.80285672 2026-03-08,08:03:51.000,67,11149168,5845,0,1772957030,13077.94661634,30464.459786160005,53200.35568104 2026-03-08,08:03:52.000,67,11149159,6165,0,1772957031,13077.93988002999,27694.003664429998,53200.104144720004 2026-03-08,08:03:53.000,67,11149130,5605,0,1772957032,13077.973561579995,31387.90286529,53199.789724320006 2026-03-08,08:03:54.000,67,11149126,5765,0,1772957033,13077.93988002999,34619.858478990005,53199.53120088 2026-03-08,08:03:55.000,67,11149128,5525,0,1772957034,13077.737790729989,32310.789063150005,53199.265690320004 2026-03-08,08:03:56.000,67,11149176,5525,0,1772957035,13077.569382979993,28616.26953885,53198.97223128001 2026-03-08,08:03:57.000,67,11149148,5525,0,1772957036,13077.266249029992,30000.718670849994,53198.77659192001 2026-03-08,08:03:58.000,67,11149055,6205,0,1772957037,13077.057423419996,29076.500187419995,53198.4551844 2026-03-08,08:03:59.000,67,11149204,5605,0,1772957038,13076.996796629996,30460.921122900007,53198.259545040004 2026-03-08,08:04:00.000,67,11149168,5605,0,1772957039,13077.057423419996,29075.245442280007,53197.95211176 2026-03-08,08:04:02.000,67,11149154,5645,0,1772957041,13077.522228809998,31844.982552750007,53197.421090640004 2026-03-08,08:04:03.000,67,11149171,5845,0,1772957042,13077.582855599998,29074.498234500003,53197.2324384 2026-03-08,08:04:04.000,67,11149116,5565,0,1772957043,13077.508756189993,27689.18910864,53196.98090208001 2026-03-08,08:04:05.000,67,11149181,6205,0,1772957044,13077.299930579997,27688.963536480005,53196.8481468 2026-03-08,08:04:06.000,67,11149082,5725,0,1772957045,13076.9092246,27226.702738470005,53196.61058472 2026-03-08,08:04:07.000,67,11149159,6045,0,1772957046,13076.518518619989,37845.6602022,53196.40097112 2026-03-08,08:04:08.000,67,11149092,5684,0,1772957047,13076.222120979997,29995.805427240004,53196.12847344 2026-03-08,08:04:09.000,67,11149103,6205,0,1772957048,13076.141285259997,28610.087451839994,53195.883924240006 2026-03-08,08:04:10.000,67,11149190,5765,0,1772957049,13075.925723339991,32765.140737299997,53195.63937504001 2026-03-08,08:04:11.000,67,11149126,5645,0,1772957050,13075.52154473999,28609.70679882,53195.37386448001 2026-03-08,08:04:13.000,67,11149060,5925,0,1772957052,13074.36963573,31380.599966609996,53194.758997920006 2026-03-08,08:04:14.000,67,11149214,5805,0,1772957053,13073.864412479998,26763.469160520006,53194.43060328 2026-03-08,08:04:15.000,67,11149179,6124,0,1772957054,13073.541069599996,26763.342276180003,53194.039324560006 2026-03-08,08:04:16.000,67,11149171,6124,0,1772957055,13073.440024949996,29072.080382910004,53193.752852640006 2026-03-08,08:04:17.000,67,11149035,6165,0,1772957056,13073.419816019996,34151.38034832,53193.34061256001 2026-03-08,08:04:18.000,67,11149105,6045,0,1772957057,13073.33224399,32766.677447640002,53192.95632096001 2026-03-08,08:04:19.000,67,11149142,5765,0,1772957058,13073.14362730999,32767.01580588,53192.627926320005 2026-03-08,08:04:20.000,67,11149095,5765,0,1772957059,13072.880911219989,27226.61109978,53192.3065188 2026-03-08,08:04:21.000,67,11149198,5725,0,1772957060,13072.490205239992,29997.2998428,53191.89427872 2026-03-08,08:04:22.000,67,11149156,5765,0,1772957061,13072.12644449999,31844.326983659994,53191.57985832 2026-03-08,08:04:24.000,67,11149175,6284,0,1772957063,13071.722265899989,26765.28078693,53190.89512056001 2026-03-08,08:04:25.000,67,11149081,5965,0,1772957064,13071.85025579,33229.16381781,53190.64358424 2026-03-08,08:04:26.000,67,11149113,6084,0,1772957065,13071.93109151,35537.775040199995,53190.35711232 2026-03-08,08:04:27.000,67,11149103,6045,0,1772957066,13071.998454609995,28611.96252042,53190.00775632001 2026-03-08,08:04:28.000,67,11149083,6124,0,1772957067,13071.88393733999,30919.939321109996,53189.777181360005 2026-03-08,08:04:29.000,67,11149099,6165,0,1772957068,13071.84351947999,29995.897065929996,53189.49769656 2026-03-08,08:04:30.000,67,11149162,5725,0,1772957069,13071.877201029994,30457.227378780008,53189.33699280001 2026-03-08,08:04:31.000,67,11149136,5565,0,1772957070,13071.702056969989,35535.81538206,53189.11340496 2026-03-08,08:04:32.000,67,11149124,5765,0,1772957071,13071.351768849992,27224.877013799996,53188.83392016001 2026-03-08,08:04:33.000,67,11149099,5925,0,1772957072,13070.988008109991,31380.07833099,53188.63129368 2026-03-08,08:04:35.000,67,11149061,6245,0,1772957074,13069.950616369992,27223.946528639994,53188.20507936 2026-03-08,08:04:36.000,67,11149086,5684,0,1772957075,13069.155731789993,28146.564859560007,53187.98847864 2026-03-08,08:04:37.000,67,11149163,6165,0,1772957076,13068.239593629994,27222.311130479997,53187.75091656 2026-03-08,08:04:38.000,67,11149063,6205,0,1772957077,13067.545753699997,29991.68168619,53187.485406 2026-03-08,08:04:39.000,67,11149111,6005,0,1772957078,13067.09442093,29991.068411879998,53187.261818160005 2026-03-08,08:04:40.000,67,11149090,5605,0,1772957079,13066.784550669989,35992.831627349995,53186.89848792001 2026-03-08,08:04:41.000,67,11149118,5765,0,1772957080,13066.427526239997,24912.008116890007,53186.60502888001 2026-03-08,08:04:42.000,67,11149194,5725,0,1772957081,13065.95598454,27681.519655199998,53186.26964712001 2026-03-08,08:04:43.000,67,11149115,6084,0,1772957082,13065.470970219998,32297.783418299994,53185.92727824 2026-03-08,08:04:44.000,67,11149126,5565,0,1772957083,13064.89164755999,32759.18422245,53185.78054872 2026-03-08,08:04:46.000,67,11149061,6405,0,1772957085,13063.712793309991,29988.925476360004,53185.12375944001 2026-03-08,08:04:47.000,67,11149203,6084,0,1772957086,13063.200833749994,27680.20851702,53184.89318448 2026-03-08,08:04:48.000,67,11149133,6245,0,1772957087,13062.722555740002,28603.228648350007,53184.60671256 2026-03-08,08:04:49.000,67,11149129,6045,0,1772957088,13062.17017831999,28141.447191180006,53184.39709896 2026-03-08,08:04:50.000,67,11149117,6245,0,1772957089,13061.557174109992,25833.301211369995,53184.05473008 2026-03-08,08:04:51.000,67,11149132,5525,0,1772957090,13060.99132406999,32758.85291334,53183.77524528 2026-03-08,08:04:52.000,67,11149117,6525,0,1772957091,13060.364847240002,30450.58004919,53183.425889280006 2026-03-08,08:04:53.000,67,11149199,6045,0,1772957092,13059.87983292,32297.480305710007,53183.11146888001 2026-03-08,08:04:54.000,67,11149180,5725,0,1772957093,13059.347664430003,30450.89726004,53182.77608712001 2026-03-08,08:04:55.000,67,11149078,5525,0,1772957094,13058.828968559996,27219.209513280002,53182.53153792 2026-03-08,08:04:57.000,67,11149106,5925,0,1772957096,13058.067765530002,34144.16908833,53181.86776152001 2026-03-08,08:04:58.000,67,11149182,5765,0,1772957097,13057.778104199992,23986.894393950002,53181.511418400005 2026-03-08,08:04:59.000,67,11149167,6045,0,1772957098,13057.468233939995,26294.983980720004,53181.176036640005 2026-03-08,08:05:00.000,67,11149190,5565,0,1772957099,13057.091000579989,32296.408837950003,53180.910526080006 2026-03-08,08:05:01.000,67,11149077,5965,0,1772957100,13056.673349359997,33681.45009687,53180.63104128 2026-03-08,08:05:02.000,67,11149114,5684,0,1772957101,13056.23548920999,25371.216641609994,53180.31662088 2026-03-08,08:05:03.000,67,11149188,5925,0,1772957102,13055.770683819988,30911.311185989995,53180.051110320004 2026-03-08,08:05:04.000,67,11149149,6324,0,1772957103,13055.26546057,28603.186353569996,53179.70874144001 2026-03-08,08:05:05.000,67,11149210,5684,0,1772957104,13054.780446249999,29065.39075854,53179.38733392 2026-03-08,08:05:06.000,67,11149206,5765,0,1772957105,13054.255014069997,29989.101704610002,53179.03797792001 2026-03-08,08:05:08.000,67,11149108,6005,0,1772957107,13053.433184249989,31374.657550019998,53178.492982560005 2026-03-08,08:05:09.000,67,11149108,5765,0,1772957108,13053.089632440002,23987.72619129,53178.24843336001 2026-03-08,08:05:10.000,67,11149207,6245,0,1772957109,13052.82691635,28142.878164570007,53177.92702584 2026-03-08,08:05:11.000,67,11149202,5765,0,1772957110,13052.591145499995,29989.729077180004,53177.7383736 2026-03-08,08:05:12.000,67,11149142,5645,0,1772957111,13052.48336454,29528.48335389,53177.43094032001 2026-03-08,08:05:13.000,67,11149134,5765,0,1772957112,13052.267802619994,32299.186195169998,53177.21433960001 2026-03-08,08:05:14.000,67,11149150,5725,0,1772957113,13051.924250809992,31838.130798390004,53176.87895784001 2026-03-08,08:05:15.000,67,11149119,6084,0,1772957114,13051.34492815,27221.542775309994,53176.5854988 2026-03-08,08:05:16.000,67,11149104,5765,0,1772957115,13050.779078109997,25836.670695509994,53176.32697536001 2026-03-08,08:05:17.000,67,11149133,6245,0,1772957116,13050.10544711,28607.239603320006,53176.131336 2026-03-08,08:05:19.000,67,11149130,5845,0,1772957118,13048.434842229988,33224.863848509995,53175.5723664 2026-03-08,08:05:20.000,67,11149254,5684,0,1772957119,13047.458077279989,31839.886031760005,53175.25095888001 2026-03-08,08:05:21.000,67,11149134,5605,0,1772957120,13046.50152125999,26299.382637839997,53175.00640968 2026-03-08,08:05:22.000,67,11149131,5645,0,1772957121,13045.773999780002,31377.928346340006,53174.58019536001 2026-03-08,08:05:23.000,67,11149199,6045,0,1772957122,13044.931961029994,34148.33512416,53174.36359464001 2026-03-08,08:05:24.000,67,11149164,5445,0,1772957123,13043.98214131999,28608.4097589,53173.95834168001 2026-03-08,08:05:25.000,67,11149125,6205,0,1772957124,13042.90433171999,31840.464060419996,53173.67186976001 2026-03-08,08:05:26.000,67,11149175,6124,0,1772957125,13041.72547746999,28146.839775629996,53173.33648800001 2026-03-08,08:05:27.000,67,11149184,5805,0,1772957126,13040.580304769996,29070.007938690003,53172.96617064 2026-03-08,08:05:28.000,67,11149221,6324,0,1772957127,13039.556385650001,33686.75104263,53172.68668584001 2026-03-08,08:05:30.000,67,11149154,5845,0,1772957129,13037.548965269998,32302.076338469997,53171.904128400005 2026-03-08,08:05:31.000,67,11149133,6405,0,1772957130,13036.61261818,28608.952541909995,53171.49188832001 2026-03-08,08:05:32.000,67,11149218,5725,0,1772957131,13035.54828119999,29994.155930819994,53171.240352 2026-03-08,08:05:33.000,67,11149106,5765,0,1772957132,13034.692769829991,32764.259596050004,53170.95388008 2026-03-08,08:05:34.000,67,11149114,5765,0,1772957133,13033.978720969993,29070.67760604,53170.660421040004 2026-03-08,08:05:35.000,67,11149112,5765,0,1772957134,13033.23099055999,34149.88593276001,53170.4018976 2026-03-08,08:05:36.000,67,11149133,6405,0,1772957135,13032.422633360002,25839.201333179997,53170.08049008001 2026-03-08,08:05:37.000,67,11149143,6005,0,1772957136,13031.76921128999,30917.443929090005,53169.97568328 2026-03-08,08:05:38.000,67,11149090,5805,0,1772957137,13031.472813649998,30916.86590043,53169.57741744001 2026-03-08,08:05:39.000,67,11149210,5925,0,1772957138,13031.196624939992,25376.313162599996,53169.43068792001 2026-03-08,08:05:41.000,67,11149135,6205,0,1772957140,13030.785710029995,31378.1539185,53169.03242208 2026-03-08,08:05:42.000,67,11149201,6084,0,1772957141,13030.61056596999,29531.436939360006,53168.87171832 2026-03-08,08:05:43.000,67,11149159,6084,0,1772957142,13030.199651059993,31378.379490659994,53168.63415624 2026-03-08,08:05:44.000,67,11149125,6045,0,1772957143,13029.69442780999,26299.876076939996,53168.54332368001 2026-03-08,08:05:45.000,67,11149051,6165,0,1772957144,13029.155523009998,27684.938483250007,53168.27781312001 2026-03-08,08:05:46.000,67,11149111,6005,0,1772957145,13028.582936660001,29069.761219139997,53168.19396768 2026-03-08,08:05:47.000,67,11149151,6045,0,1772957146,13027.889096729989,27684.092587649997,53167.928457120004 2026-03-08,08:05:48.000,67,11149145,6165,0,1772957147,13027.276092519991,29530.168095960005,53167.79570184 2026-03-08,08:05:49.000,67,11149133,6005,0,1772957148,13026.676560929998,25835.754308610005,53167.593075360004 2026-03-08,08:05:50.000,67,11149111,6165,0,1772957149,13025.94230314,29990.194319760005,53167.39743600001 2026-03-08,08:05:52.000,67,11149149,6205,0,1772957151,13024.298643499998,29066.744191499994,53166.922311840004 2026-03-08,08:05:53.000,67,11149185,6284,0,1772957152,13023.59806725999,32298.69275607,53166.705711120005 2026-03-08,08:05:54.000,67,11149150,5565,0,1772957153,13022.978326739998,28605.54076299,53166.48212328001 2026-03-08,08:05:55.000,67,11149154,5925,0,1772957154,13022.29795942999,26758.88017689,53166.32840664 2026-03-08,08:05:56.000,67,11149176,5725,0,1772957155,13021.624328429993,30452.292987780005,53166.083857440004 2026-03-08,08:05:57.000,67,11149161,6005,0,1772957156,13021.04500577,29990.518579740004,53165.94411504 2026-03-08,08:05:58.000,67,11149160,5805,0,1772957157,13020.566727759993,32298.749149109994,53165.70655296 2026-03-08,08:05:59.000,67,11149155,6165,0,1772957158,13020.149076540001,29528.596139970003,53165.50392648001 2026-03-08,08:06:00.000,67,11149118,5725,0,1772957159,13019.832469969995,29990.23661454,53165.434055280006 2026-03-08,08:06:01.000,67,11149154,5645,0,1772957160,13019.53607232999,35992.5849078,53165.17553184 2026-03-08,08:06:03.000,67,11149160,5884,0,1772957162,13018.983694909992,31377.082450739996,53164.742330400004 2026-03-08,08:06:04.000,67,11149147,6165,0,1772957163,13018.633406789995,30453.822648989997,53164.476819840005 2026-03-08,08:06:05.000,67,11149141,6045,0,1772957164,13018.202282949998,28145.69076744,53164.25323200001 2026-03-08,08:06:06.000,67,11149115,6284,0,1772957165,13017.825049589992,28607.577961560004,53163.99470856001 2026-03-08,08:06:07.000,67,11149068,5645,0,1772957166,13017.656641839996,35071.10853594,53163.6942624 2026-03-08,08:06:08.000,67,11149158,5605,0,1772957167,13017.771159110001,29530.23153813,53163.43573896 2026-03-08,08:06:09.000,67,11149101,5965,0,1772957168,13018.054084130003,27683.74013115,53163.12830568001 2026-03-08,08:06:10.000,67,11149133,5805,0,1772957169,13018.202282949998,29532.007918889998,53162.81388528 2026-03-08,08:06:11.000,67,11149085,5765,0,1772957170,13018.087765679993,32303.4932136,53162.50645200001 2026-03-08,08:06:12.000,67,11149175,6124,0,1772957171,13017.616223979996,27687.41272788,53162.199018720006 2026-03-08,08:06:14.000,67,11149098,5645,0,1772957173,13016.861757259998,32306.707616879998,53161.507293840004 2026-03-08,08:06:15.000,67,11149171,6245,0,1772957174,13016.599041169997,23996.086459469996,53161.08107952 2026-03-08,08:06:16.000,67,11149051,5965,0,1772957175,13016.22180780999,29998.829504010006,53160.80159472 2026-03-08,08:06:17.000,67,11149191,6324,0,1772957176,13015.884992309999,30460.491125970002,53160.51512280001 2026-03-08,08:06:18.000,67,11149063,6124,0,1772957177,13015.689639319993,29536.730835990005,53160.20768952001 2026-03-08,08:06:19.000,67,11149216,5765,0,1772957178,13015.514495260002,30921.631112310002,53159.90724336 2026-03-08,08:06:20.000,67,11149147,5965,0,1772957179,13015.076635109996,28151.308924049998,53159.5718616 2026-03-08,08:06:21.000,67,11149042,5645,0,1772957180,13014.490576139993,32306.813353830003,53159.34128664001 2026-03-08,08:06:22.000,67,11149043,5965,0,1772957181,13013.91125348,30459.631132110007,53159.012892000006 2026-03-08,08:06:23.000,67,11149153,6124,0,1772957182,13013.170259379993,28150.46302845,53158.74039432 2026-03-08,08:06:25.000,67,11149196,5845,0,1772957184,13011.439027709996,29998.09639449,53158.12552776001 2026-03-08,08:06:26.000,67,11149181,5884,0,1772957185,13010.23322822,32768.93316924,53157.650403600004 2026-03-08,08:06:27.000,67,11149172,5645,0,1772957186,13009.121737069996,32307.532365089995,53157.315021840004 2026-03-08,08:06:28.000,67,11149134,5725,0,1772957187,13008.144972119997,30922.864710060006,53156.90976888 2026-03-08,08:06:29.000,67,11149100,5565,0,1772957188,13007.195152409993,33231.779045040006,53156.55342576 2026-03-08,08:06:30.000,67,11149148,5605,0,1772957189,13006.40700413999,25382.220333539997,53156.141185680004 2026-03-08,08:06:31.000,67,11149081,6165,0,1772957190,13005.780527310002,27228.98665659,53155.86868800001 2026-03-08,08:06:32.000,67,11149079,6245,0,1772957191,13005.35613978,32307.722691600007,53155.491383520006 2026-03-08,08:06:33.000,67,11149066,5565,0,1772957192,13005.15405048,35539.72060008001,53155.22587296001 2026-03-08,08:06:34.000,67,11149164,5684,0,1772957193,13004.891334389999,31384.293710729995,53154.96036240001 2026-03-08,08:06:36.000,67,11149144,5925,0,1772957195,13003.591226559998,27690.648278549997,53154.33850872001 2026-03-08,08:06:37.000,67,11149088,5525,0,1772957196,13002.924331869996,27690.77516289,53154.03806256 2026-03-08,08:06:38.000,67,11149114,5725,0,1772957197,13002.405635999989,26305.473086159996,53153.70966792 2026-03-08,08:06:39.000,67,11149142,5805,0,1772957198,13002.142919910002,28613.830539870003,53153.44415736 2026-03-08,08:06:40.000,67,11149125,6124,0,1772957199,13002.062084190002,26304.77522229,53153.15768544 2026-03-08,08:06:41.000,67,11149129,5884,0,1772957200,13002.163128840002,36924.240223379995,53152.92012336001 2026-03-08,08:06:42.000,67,11149085,5765,0,1772957201,13002.277646109993,32768.686449689994,53152.67557416 2026-03-08,08:06:43.000,67,11149162,5765,0,1772957202,13002.270909799998,27228.19715403,53152.451986320004 2026-03-08,08:06:44.000,67,11149114,5365,0,1772957203,13002.230491939998,25381.529518800002,53152.17948864001 2026-03-08,08:06:45.000,67,11149159,6005,0,1772957204,13001.974512159992,28151.837608800008,53151.94192656001 2026-03-08,08:06:47.000,67,11149081,6284,0,1772957206,13001.73874131,26765.992749059995,53151.4318668 2026-03-08,08:06:48.000,67,11149171,5965,0,1772957207,13001.59054248999,30459.955392090007,53151.09648504 2026-03-08,08:06:49.000,67,11149131,5925,0,1772957208,13001.46928890999,30922.336025309996,53150.803026 2026-03-08,08:06:50.000,67,11149151,6165,0,1772957209,13001.280672229994,33231.631013310005,53150.53751544 2026-03-08,08:06:51.000,67,11149138,5684,0,1772957210,13001.058373999993,30461.689478069995,53150.341876080005 2026-03-08,08:06:52.000,67,11149059,6045,0,1772957211,13000.957329349993,27691.58581284,53150.0344428 2026-03-08,08:06:53.000,67,11149168,5965,0,1772957212,13001.004483520002,25383.919173870003,53149.838803440005 2026-03-08,08:06:54.000,67,11149194,5765,0,1772957213,13001.071846619998,26770.40550444,53149.47547320001 2026-03-08,08:06:55.000,67,11149162,5684,0,1772957214,13001.233518059998,30927.171728489993,53149.29380808 2026-03-08,08:06:56.000,67,11149144,5565,0,1772957215,13001.52991569999,31851.658078859997,53149.070220240006 2026-03-08,08:06:58.000,67,11149133,6365,0,1772957217,13001.853258579991,28620.350985120007,53148.40644384 2026-03-08,08:06:59.000,67,11149168,4885,0,1772957218,13001.43560736,31853.22298572,53148.12695904 2026-03-08,08:07:00.000,67,11149053,6205,0,1772957219,13000.876493629992,25389.487986570006,53147.77061592001 2026-03-08,08:07:01.000,67,11149227,5044,0,1772957220,13000.51273288999,30931.7325156,53147.49811824 2026-03-08,08:07:02.000,67,11149124,5765,0,1772957221,13000.49926027,27700.016572320004,53147.12081376 2026-03-08,08:07:03.000,67,11149099,6165,0,1772957222,13000.741767430001,29547.741577049994,53146.81338048001 2026-03-08,08:07:04.000,67,11149168,5725,0,1772957223,13000.923647800002,30471.776783099995,53146.366204800004 2026-03-08,08:07:05.000,67,11149202,5605,0,1772957224,13001.058373999993,28625.102098739997,53146.00287456001 2026-03-08,08:07:06.000,67,11149115,6245,0,1772957225,13001.132473409998,32320.234897350005,53145.68146704 2026-03-08,08:07:07.000,67,11149152,5765,0,1772957226,13001.186363889989,27241.252142790006,53145.40198224001 2026-03-08,08:07:09.000,67,11149188,5645,0,1772957228,13001.226781749989,31858.862289719997,53144.91987096001 2026-03-08,08:07:10.000,67,11149113,6165,0,1772957229,13001.374980569999,30473.341689959998,53144.68230888001 2026-03-08,08:07:11.000,67,11149080,5245,0,1772957230,13001.604015109995,29549.525006940006,53144.472695280005 2026-03-08,08:07:12.000,67,11149208,5485,0,1772957231,13001.83978596,30472.8341526,53144.33994 2026-03-08,08:07:13.000,67,11149125,6245,0,1772957232,13002.284382419988,29086.37601855,53144.256094560005 2026-03-08,08:07:14.000,67,11149116,4965,0,1772957233,13003.139893790001,25390.968303870002,53144.08141656001 2026-03-08,08:07:15.000,67,11149207,6124,0,1772957234,13003.880887889994,27237.600693450004,53144.018532480004 2026-03-08,08:07:16.000,67,11149180,5845,0,1772957235,13004.386111139997,33240.61865406,53143.94167416001 2026-03-08,08:07:17.000,67,11149133,6124,0,1772957236,13004.783553429988,31393.767741450007,53143.93468704 2026-03-08,08:07:18.000,67,11149139,5245,0,1772957237,13005.34940346999,30470.374006230006,53143.89975144 2026-03-08,08:07:20.000,67,11149126,5925,0,1772957239,13006.59562082,30470.056795380005,53143.82988024 2026-03-08,08:07:21.000,67,11149123,6405,0,1772957240,13007.275988129993,29084.641932569997,53143.801931760005 2026-03-08,08:07:22.000,67,11149120,4965,0,1772957241,13007.996773300001,32317.26016449,53143.7809704 2026-03-08,08:07:23.000,67,11149121,6284,0,1772957242,13008.596304889994,30470.402202750003,53143.82988024 2026-03-08,08:07:24.000,67,11149102,4965,0,1772957243,13009.061110279996,28623.227030160007,53143.84385448001 2026-03-08,08:07:25.000,67,11149117,6365,0,1772957244,13009.310353749992,27699.487887569994,53143.90673856 2026-03-08,08:07:26.000,67,11149094,5645,0,1772957245,13009.525915669998,28622.550313679996,53143.91372568001 2026-03-08,08:07:27.000,67,11149126,5565,0,1772957246,13009.620224009988,30931.020553470007,53143.98359688001 2026-03-08,08:07:28.000,67,11149028,5645,0,1772957247,13009.687587109998,28621.633926780007,53144.018532480004 2026-03-08,08:07:29.000,67,11149108,5925,0,1772957248,13009.701059729989,27697.478885520002,53144.08141656001 2026-03-08,08:07:31.000,67,11149154,5645,0,1772957250,13009.290144819992,26310.654196710006,53144.24212032 2026-03-08,08:07:32.000,67,11149114,5725,0,1772957251,13009.067846589991,28619.053945199994,53144.31199152 2026-03-08,08:07:33.000,67,11149060,5605,0,1772957252,13009.081319209996,31389.488919540003,53144.305004400005 2026-03-08,08:07:34.000,67,11149189,6405,0,1772957253,13009.424871019997,30927.376153260004,53144.374875600006 2026-03-08,08:07:35.000,67,11149186,5565,0,1772957254,13009.849258549999,33235.70541045,53144.41679832001 2026-03-08,08:07:36.000,67,11149112,5725,0,1772957255,13010.455526450001,32312.191840019994,53144.58448920001 2026-03-08,08:07:37.000,67,11149184,5725,0,1772957256,13011.06179434999,30465.552401310008,53144.57750208 2026-03-08,08:07:38.000,67,11149191,6124,0,1772957257,13011.742161659997,31389.157610430004,53144.63339904001 2026-03-08,08:07:39.000,67,11149154,5645,0,1772957258,13012.510101,30003.601765019994,53144.78012856001 2026-03-08,08:07:40.000,67,11149126,5684,0,1772957259,13013.298249269988,27233.061053729994,53144.78012856001 2026-03-08,08:07:42.000,67,11149142,5005,0,1772957261,13014.241332669997,22616.46598152,53144.96179368 2026-03-08,08:07:43.000,67,11149103,6124,0,1772957262,13014.254805290002,30004.757822340005,53144.989742159996 2026-03-08,08:07:44.000,67,11149096,5805,0,1772957263,13014.093133850001,30466.863539490005,53145.03865200001 2026-03-08,08:07:45.000,67,11149069,6124,0,1772957264,13014.012298130001,25849.302736469996,53145.157433039996 2026-03-08,08:07:46.000,67,11149146,4885,0,1772957265,13014.106606469992,34160.600610359994,53145.192368640004 2026-03-08,08:07:47.000,67,11149062,5725,0,1772957266,13014.470367209993,25848.414546090004,53145.29018832 2026-03-08,08:07:48.000,67,11149150,4925,0,1772957267,13014.98232676999,29081.018679750006,53145.381020880006 2026-03-08,08:07:49.000,67,11149085,6084,0,1772957268,13015.373032750002,29542.905873869997,53145.4578792 2026-03-08,08:07:50.000,67,11149155,6045,0,1772957269,13015.716584559988,29081.272448429998,53145.62557008 2026-03-08,08:07:51.000,67,11149132,5845,0,1772957270,13015.99950957999,25387.274559750003,53145.72338976 2026-03-08,08:07:53.000,67,11149104,5565,0,1772957272,13016.34306138999,30928.574505359997,53145.9469776 2026-03-08,08:07:54.000,67,11149132,5565,0,1772957273,13016.403688179991,35083.90975602,53146.06575864 2026-03-08,08:07:55.000,67,11149173,6045,0,1772957274,13016.605777479992,33236.03671956,53146.10768136 2026-03-08,08:07:56.000,67,11149209,5325,0,1772957275,13016.908911429993,28155.707581170005,53146.317294960005 2026-03-08,08:07:57.000,67,11149087,6045,0,1772957276,13017.555597189996,27693.291702300005,53146.554857040006 2026-03-08,08:07:58.000,67,11149104,5725,0,1772957277,13018.067556749993,26769.30584016,53146.65966384 2026-03-08,08:07:59.000,67,11149132,5445,0,1772957278,13018.431317489994,28616.368226670005,53146.79940624 2026-03-08,08:08:00.000,67,11149158,5684,0,1772957279,13018.53909844999,26308.081264260007,53146.93216152001 2026-03-08,08:08:01.000,67,11149157,6005,0,1772957280,13018.653615719995,28155.474959879997,53146.97408424 2026-03-08,08:08:02.000,67,11149099,6245,0,1772957281,13018.78834192,28617.298711829993,53147.08587816 2026-03-08,08:08:04.000,67,11149087,6165,0,1772957283,13019.091475870002,30464.861586569998,53147.4492084 2026-03-08,08:08:05.000,67,11149145,6124,0,1772957284,13019.152102660002,30465.30568176,53147.63786064 2026-03-08,08:08:06.000,67,11149120,5925,0,1772957285,13019.293565169988,29080.475896739998,53147.81253864 2026-03-08,08:08:07.000,67,11149093,6365,0,1772957286,13019.751634249995,33236.438519970005,53148.01516512001 2026-03-08,08:08:08.000,67,11149084,5805,0,1772957287,13020.310747980002,30004.64503626,53148.25272720001 2026-03-08,08:08:09.000,67,11149176,5565,0,1772957288,13020.90354326,27234.696451890006,53148.36452112 2026-03-08,08:08:10.000,67,11149133,6084,0,1772957289,13021.550229020002,30467.737631609998,53148.616057440006 2026-03-08,08:08:11.000,67,11149092,5605,0,1772957290,13022.04197965,23541.974455739997,53148.85361952001 2026-03-08,08:08:12.000,67,11149128,5684,0,1772957291,13022.09587012999,30007.344853050003,53149.09118160001 2026-03-08,08:08:13.000,67,11149127,6045,0,1772957292,13022.028507029994,29084.268328680002,53149.27284672 2026-03-08,08:08:15.000,67,11149148,5845,0,1772957294,13022.169969539995,28160.72656173,53149.92963600001 2026-03-08,08:08:16.000,67,11149158,5525,0,1772957295,13022.628038620001,31392.957091500008,53150.15322384 2026-03-08,08:08:17.000,67,11149079,6124,0,1772957296,13023.409450579995,28621.88769546,53150.56546392 2026-03-08,08:08:18.000,67,11149101,6084,0,1772957297,13024.204335159993,30468.097137239994,53150.82398736 2026-03-08,08:08:19.000,67,11149132,5684,0,1772957298,13024.84428461,30929.01860055,53151.12443352001 2026-03-08,08:08:20.000,67,11149131,6205,0,1772957299,13025.504442989994,30466.518132120007,53151.59257056 2026-03-08,08:08:21.000,67,11149110,5645,0,1772957300,13025.95577575999,27695.43463782,53151.91397808001 2026-03-08,08:08:22.000,67,11149095,6565,0,1772957301,13026.380163289992,25385.773095059994,53152.17948864001 2026-03-08,08:08:23.000,67,11149093,6165,0,1772957302,13026.838232369999,30002.473904219994,53152.57775448 2026-03-08,08:08:24.000,67,11149095,6084,0,1772957303,13027.646589570002,28616.89691142,53152.84326504 2026-03-08,08:08:26.000,67,11149123,6165,0,1772957305,13029.31045813999,31387.61385096,53153.35332480001 2026-03-08,08:08:27.000,67,11149204,5725,0,1772957306,13029.74158198,27693.425635770007,53153.7026808 2026-03-08,08:08:28.000,67,11149101,6245,0,1772957307,13030.098606409992,27231.7146699,53153.863384560005 2026-03-08,08:08:29.000,67,11149063,6084,0,1772957308,13030.46910345999,29540.77703661,53154.1568436 2026-03-08,08:08:30.000,67,11149052,5765,0,1772957309,13030.73855586,30002.89685202,53154.27562464 2026-03-08,08:08:31.000,67,11149163,6084,0,1772957310,13031.129261839997,29541.42555657,53154.55510944001 2026-03-08,08:08:32.000,67,11149086,5565,0,1772957311,13031.499758889993,29541.74276742,53154.72280032001 2026-03-08,08:08:33.000,67,11149125,6365,0,1772957312,13032.03866369,29541.672276120007,53154.918439680005 2026-03-08,08:08:34.000,67,11149068,5325,0,1772957313,13032.671876829998,26770.75091181,53155.19093736 2026-03-08,08:08:35.000,67,11149098,5645,0,1772957314,13033.31182627999,27694.095303120004,53155.36561536001 2026-03-08,08:08:37.000,67,11149102,5925,0,1772957316,13034.221228129994,32774.022641100004,53155.95952056 2026-03-08,08:08:38.000,67,11149156,5805,0,1772957317,13034.692769829991,30465.47486088,53156.20406976001 2026-03-08,08:08:39.000,67,11149110,5645,0,1772957318,13035.117157359993,32774.31165543001,53156.28092808001 2026-03-08,08:08:40.000,67,11148971,6045,0,1772957319,13035.581962749995,35083.30353084,53156.6023356 2026-03-08,08:08:41.000,67,11149081,6245,0,1772957320,13035.952459799992,30004.285530630004,53156.73509088001 2026-03-08,08:08:42.000,67,11149098,5605,0,1772957321,13036.269066369998,30466.10928258,53156.930730240005 2026-03-08,08:08:43.000,67,11149079,6124,0,1772957322,13036.491364599999,34159.613732159996,53157.17527944 2026-03-08,08:08:44.000,67,11149175,6084,0,1772957323,13036.720399139995,29079.79213113,53157.49668696001 2026-03-08,08:08:45.000,67,11149155,6165,0,1772957324,13036.942697369996,28617.86969136,53157.81110736001 2026-03-08,08:08:46.000,67,11149223,6124,0,1772957325,13037.138050360001,32773.91690415,53158.12552776001 2026-03-08,08:08:48.000,67,11149100,6005,0,1772957327,13038.02724327999,28156.602820679997,53158.78231704 2026-03-08,08:08:49.000,67,11149167,5965,0,1772957328,13038.485312359997,33236.25524259001,53158.92205944 2026-03-08,08:08:50.000,67,11149073,6005,0,1772957329,13038.882754649989,29542.814235180005,53159.26442832 2026-03-08,08:08:51.000,67,11149071,6084,0,1772957330,13039.32735110999,29543.265379499993,53159.64871992 2026-03-08,08:08:52.000,67,11149196,5765,0,1772957331,13039.899937460003,25849.514210370005,53159.97711456 2026-03-08,08:08:53.000,67,11149091,6045,0,1772957332,13040.735239900001,24926.289654270004,53160.36140616 2026-03-08,08:08:54.000,67,11149165,6205,0,1772957333,13041.69179592,32314.68723204,53160.73172352001 2026-03-08,08:08:55.000,67,11149142,5725,0,1772957334,13042.580988839989,30006.132402689997,53161.03216968 2026-03-08,08:08:56.000,67,11149061,5965,0,1772957335,13043.086212089991,29544.654058109998,53161.43742264 2026-03-08,08:08:57.000,67,11149162,5965,0,1772957336,13043.315246630002,26774.042855520005,53161.7728044 2026-03-08,08:08:59.000,67,11149086,5805,0,1772957338,13043.0929484,29082.86555181,53162.40863232001 2026-03-08,08:09:00.000,67,11149116,5684,0,1772957339,13042.648351939999,28621.359010710003,53162.68811712 2026-03-08,08:09:01.000,67,11149152,5445,0,1772957340,13042.271118579993,29083.32374526,53162.83484664 2026-03-08,08:09:02.000,67,11149181,6124,0,1772957341,13041.839994739996,28159.958206559997,53163.03048600001 2026-03-08,08:09:03.000,67,11149093,6365,0,1772957342,13041.381925659989,28621.958186760006,53163.21215112 2026-03-08,08:09:04.000,67,11149166,5765,0,1772957343,13041.004692299997,28160.23312263,53163.31695792 2026-03-08,08:09:05.000,67,11149130,5725,0,1772957344,13040.802602999996,28621.838351550003,53163.50561016 2026-03-08,08:09:06.000,67,11149102,5645,0,1772957345,13040.856493480002,29083.077025709994,53163.79208208 2026-03-08,08:09:07.000,67,11149123,6205,0,1772957346,13040.863229789997,27697.443639870005,53163.94579872001 2026-03-08,08:09:08.000,67,11149103,6324,0,1772957347,13040.688085729991,27697.570524209994,53164.12746384 2026-03-08,08:09:10.000,67,11149154,6005,0,1772957349,13039.933619009993,33700.778811330005,53164.427910000006 2026-03-08,08:09:11.000,67,11149102,5765,0,1772957350,13039.866255909998,35547.904640010005,53164.63752360001 2026-03-08,08:09:12.000,67,11149091,6124,0,1772957351,13039.947091629998,30468.456642870005,53164.80521448001 2026-03-08,08:09:13.000,67,11149110,5925,0,1772957352,13039.953827939993,29083.401285689994,53165.00085384001 2026-03-08,08:09:14.000,67,11149136,5645,0,1772957353,13039.980773179988,30006.957150899994,53165.17553184 2026-03-08,08:09:15.000,67,11149104,5765,0,1772957354,13039.953827939993,29544.96421983,53165.25937728001 2026-03-08,08:09:16.000,67,11149135,6084,0,1772957355,13039.832574359993,30930.13236309,53165.42706816001 2026-03-08,08:09:17.000,67,11149090,5765,0,1772957356,13039.509231479991,30469.224998039994,53165.59475904001 2026-03-08,08:09:18.000,67,11149029,6165,0,1772957357,13039.00400822999,28161.54426081,53165.67860448 2026-03-08,08:09:19.000,67,11149117,6205,0,1772957358,13038.774973689993,30471.184656180005,53165.73450144 2026-03-08,08:09:21.000,67,11149074,5805,0,1772957360,13038.956854059994,31855.894605990004,53165.94411504 2026-03-08,08:09:22.000,67,11149100,5884,0,1772957361,13039.20609752999,30007.795997370005,53166.11180592 2026-03-08,08:09:23.000,67,11149135,6005,0,1772957362,13039.495758860001,21233.412577259995,53166.202638480005 2026-03-08,08:09:24.000,67,11149092,5765,0,1772957363,13039.704584469997,24465.33999444,53166.370329360005 2026-03-08,08:09:25.000,67,11149007,6045,0,1772957364,13040.007718419998,30929.96318397,53166.586930080004 2026-03-08,08:09:26.000,67,11149150,5925,0,1772957365,13040.297379749994,26312.085170100007,53166.74763384001 2026-03-08,08:09:27.000,67,11149022,5765,0,1772957366,13040.48599642999,30468.118284630007,53166.922311840004 2026-03-08,08:09:28.000,67,11149172,5645,0,1772957367,13040.667876799991,29544.900777660005,53167.055067119996 2026-03-08,08:09:29.000,67,11149091,6124,0,1772957368,13040.843020859997,29545.492904579995,53167.19480952 2026-03-08,08:09:30.000,67,11149183,6124,0,1772957369,13040.809339309992,32778.6750669,53167.31359056 2026-03-08,08:09:32.000,67,11149182,5684,0,1772957371,13040.43210595,27237.734626920006,53167.572114 2026-03-08,08:09:33.000,67,11149092,5765,0,1772957372,13040.398424399995,32779.443422070006,53167.76775336 2026-03-08,08:09:34.000,67,11149199,6045,0,1772957373,13040.47252381,26314.918920359996,53167.85159880001 2026-03-08,08:09:35.000,67,11149124,5565,0,1772957374,13040.40516070999,31856.444438129998,53168.01928968001 2026-03-08,08:09:36.000,67,11149157,6005,0,1772957375,13040.3310613,33703.64075811001,53168.166019200005 2026-03-08,08:09:37.000,67,11149113,6045,0,1772957376,13040.021191039988,26315.398261199996,53168.333710080005 2026-03-08,08:09:38.000,67,11149214,5525,0,1772957377,13039.462077309996,30933.889549379994,53168.431529760004 2026-03-08,08:09:39.000,67,11149144,5765,0,1772957378,13038.808655239998,26778.25823526,53168.550310800005 2026-03-08,08:09:40.000,67,11149124,5684,0,1772957379,13038.15523317,26778.392168730003,53168.7249888 2026-03-08,08:09:41.000,67,11149117,6324,0,1772957380,13037.569174199998,28625.799962610006,53168.87870544001 2026-03-08,08:09:43.000,67,11149072,5805,0,1772957382,13037.218886080002,27702.032623499996,53169.32588112 2026-03-08,08:09:44.000,67,11149134,5725,0,1772957383,13037.481602170003,27701.680167,53169.54946896001 2026-03-08,08:09:45.000,67,11149053,6165,0,1772957384,13037.737581949994,24468.935050739994,53169.81497952001 2026-03-08,08:09:46.000,67,11149113,6245,0,1772957385,13037.818417669994,29086.650934620004,53169.940747680004 2026-03-08,08:09:47.000,67,11149109,6045,0,1772957386,13037.95314387,23545.654101599997,53170.10145144001 2026-03-08,08:09:48.000,67,11149115,6205,0,1772957387,13037.99356173,24469.872585029996,53170.18529688 2026-03-08,08:09:49.000,67,11149139,5884,0,1772957388,13037.744318259989,28626.49782648,53170.25516808 2026-03-08,08:09:50.000,67,11149118,5525,0,1772957389,13037.070687259991,28626.695202119998,53170.346000640006 2026-03-08,08:09:51.000,67,11149033,6124,0,1772957390,13036.336429469993,30011.990229720002,53170.346000640006 2026-03-08,08:09:52.000,67,11149170,5645,0,1772957391,13035.851415149991,30935.40511233,53170.42984608 2026-03-08,08:09:54.000,67,11149118,5884,0,1772957393,13035.581962749995,25393.957134990007,53170.2621552 2026-03-08,08:09:55.000,67,11149070,5684,0,1772957394,13035.285565109989,31859.602448370002,53170.10145144001 2026-03-08,08:09:56.000,67,11149103,6245,0,1772957395,13034.874650199992,30474.27922425,53169.98267040001 2026-03-08,08:09:57.000,67,11149106,5725,0,1772957396,13034.49741684,25394.161559760003,53169.91978632 2026-03-08,08:09:58.000,67,11149104,5765,0,1772957397,13034.322272779995,26317.28037891,53169.74510832001 2026-03-08,08:09:59.000,67,11149047,5925,0,1772957398,13034.30880015999,27240.547229789998,53169.6333144 2026-03-08,08:10:00.000,67,11149035,6005,0,1772957399,13034.443526359995,30472.566285659996,53169.53549472 2026-03-08,08:10:01.000,67,11149118,5765,0,1772957400,13034.47047159999,30471.776783099995,53169.38177808001 2026-03-08,08:10:02.000,67,11149138,5684,0,1772957401,13034.34921801999,27238.700357730006,53169.31190688001 2026-03-08,08:10:03.000,67,11149179,6324,0,1772957402,13034.201019199994,30470.486792309996,53169.1791516 2026-03-08,08:10:05.000,67,11149166,5605,0,1772957404,13034.099974549994,31854.245109569994,53169.01146072 2026-03-08,08:10:06.000,67,11149135,6124,0,1772957405,13034.35595433,35547.83414871,53168.77389864 2026-03-08,08:10:07.000,67,11149095,6165,0,1772957406,13034.625406729996,30929.892692669993,53168.61319488001 2026-03-08,08:10:08.000,67,11149091,6084,0,1772957407,13034.699506140001,30468.167628540003,53168.43851688 2026-03-08,08:10:09.000,67,11149058,5565,0,1772957408,13034.672560899991,31853.87150568,53168.15204496 2026-03-08,08:10:10.000,67,11149098,6124,0,1772957409,13034.55130731999,26774.839407210005,53167.96339272 2026-03-08,08:10:11.000,67,11149166,5525,0,1772957410,13034.281854919995,29546.24011236,53167.760766240004 2026-03-08,08:10:12.000,67,11149142,5645,0,1772957411,13033.945039419988,27699.57952626,53167.558139759996 2026-03-08,08:10:13.000,67,11149109,6084,0,1772957412,13033.513915579992,26776.34792103,53167.36948752001 2026-03-08,08:10:14.000,67,11149184,5645,0,1772957413,13033.17710008,29085.55831947,53167.16686104 2026-03-08,08:10:16.000,67,11149098,5605,0,1772957415,13032.97501078,25392.58960377,53166.6637884 2026-03-08,08:10:17.000,67,11149115,6045,0,1772957416,13032.759448859993,32781.854224530005,53166.47513616 2026-03-08,08:10:18.000,67,11149141,6245,0,1772957417,13032.382215500002,29088.187644959995,53166.30045816 2026-03-08,08:10:19.000,67,11149135,6124,0,1772957418,13031.984773209995,32321.71521465,53166.02097336 2026-03-08,08:10:20.000,67,11149106,5805,0,1772957419,13031.493022579998,31860.984077850007,53165.769437040006 2026-03-08,08:10:21.000,67,11149012,5684,0,1772957420,13030.933908849991,30476.245931519996,53165.48995224 2026-03-08,08:10:22.000,67,11149083,6045,0,1772957421,13030.300695709993,27705.49374633,53165.32226136 2026-03-08,08:10:23.000,67,11149174,5725,0,1772957422,13029.990825449997,32323.33651455,53165.04976368001 2026-03-08,08:10:24.000,67,11149089,6045,0,1772957423,13029.849362939996,29090.422219169996,53164.861111440005 2026-03-08,08:10:25.000,67,11149129,6045,0,1772957424,13029.734845669991,30937.590342630006,53164.644510720005 2026-03-08,08:10:27.000,67,11149131,6165,0,1772957426,13030.064924860002,33247.05450975,53164.24624488 2026-03-08,08:10:28.000,67,11149137,6205,0,1772957427,13029.957143899992,32324.259950580003,53163.96676008001 2026-03-08,08:10:29.000,67,11149126,5765,0,1772957428,13029.755054599991,25397.53809303,53163.79906920001 2026-03-08,08:10:30.000,67,11149110,5925,0,1772957429,13029.59338315999,28630.536977969998,53163.61740408 2026-03-08,08:10:31.000,67,11149083,5965,0,1772957430,13029.4182391,30940.184422470003,53163.50561016 2026-03-08,08:10:32.000,67,11149120,4765,0,1772957431,13028.879334299992,31402.706038289994,53163.31695792 2026-03-08,08:10:33.000,67,11149127,5165,0,1772957432,13028.077713409999,30018.08772717,53163.12830568001 2026-03-08,08:10:34.000,67,11149127,5805,0,1772957433,13027.32324669,30018.870180600003,53163.03048600001 2026-03-08,08:10:35.000,67,11149140,5925,0,1772957434,13026.676560929998,27710.202565169995,53162.91170496001 2026-03-08,08:10:36.000,67,11149162,5005,0,1772957435,13026.01640254999,24939.654804749996,53162.84183376001 2026-03-08,08:10:38.000,67,11149131,6045,0,1772957437,13024.507469109994,27711.133050329998,53162.730039840004 2026-03-08,08:10:39.000,67,11149110,5565,0,1772957438,13023.813629179996,32791.123830480006,53162.69510424001 2026-03-08,08:10:40.000,67,11149109,5125,0,1772957439,13023.19388865999,36023.48829372,53162.60427168001 2026-03-08,08:10:41.000,67,11149120,5645,0,1772957440,13022.661720169992,26324.287214130003,53162.56933608 2026-03-08,08:10:42.000,67,11149116,5645,0,1772957441,13022.271014189995,31865.728142339998,53162.513439120004 2026-03-08,08:10:43.000,67,11149123,6205,0,1772957442,13022.021770719999,32789.02318973999,53162.394658080004 2026-03-08,08:10:44.000,67,11149130,5965,0,1772957443,13021.907253449994,33250.90333473,53162.331774 2026-03-08,08:10:45.000,67,11149101,6284,0,1772957444,13021.698427839998,30942.101785830004,53162.24094144001 2026-03-08,08:10:46.000,67,11149101,5965,0,1772957445,13021.402030199992,28633.483514310006,53162.09421192 2026-03-08,08:10:47.000,67,11149078,5525,0,1772957446,13021.01806052999,30481.046389049996,53162.06626344 2026-03-08,08:10:49.000,67,11149153,6245,0,1772957448,13019.98066878999,25863.49263516,53161.626074880005 2026-03-08,08:10:50.000,67,11149086,5765,0,1772957449,13019.53607232999,29097.224629620003,53161.51428096 2026-03-08,08:10:51.000,67,11149180,5605,0,1772957450,13019.044321699992,31407.344365829995,53161.28370600001 2026-03-08,08:10:52.000,67,11149171,6205,0,1772957451,13018.43805379999,30022.57802298,53161.0391568 2026-03-08,08:10:53.000,67,11149141,6245,0,1772957452,13017.784631729992,27713.854014509998,53160.91338864 2026-03-08,08:10:54.000,67,11149136,5925,0,1772957453,13017.4276073,32332.873987440005,53160.738710640006 2026-03-08,08:10:55.000,67,11149151,6205,0,1772957454,13017.31982633999,29561.896230090002,53160.550058400004 2026-03-08,08:10:56.000,67,11149059,6084,0,1772957455,13017.333298959995,28176.375630330003,53160.49416144001 2026-03-08,08:10:57.000,67,11149137,6245,0,1772957456,13017.690323390001,33257.205256949994,53160.34743192001 2026-03-08,08:10:58.000,67,11149112,5845,0,1772957457,13018.310063909994,26791.489452270005,53160.235638000006 2026-03-08,08:11:00.000,67,11149102,5965,0,1772957459,13019.563017569999,27716.300062619994,53160.17275392 2026-03-08,08:11:01.000,67,11149102,5605,0,1772957460,13020.081713439991,30949.891074479994,53160.165766800004 2026-03-08,08:11:02.000,67,11149105,6084,0,1772957461,13020.324220599992,32335.764130740004,53160.186728160006 2026-03-08,08:11:03.000,67,11149160,5684,0,1772957462,13020.465683109993,31873.70070837,53160.25659936001 2026-03-08,08:11:04.000,67,11149082,5765,0,1772957463,13020.613881929989,28178.426927160006,53160.403328880006 2026-03-08,08:11:05.000,67,11149150,5805,0,1772957464,13021.12584149,29101.679679780005,53160.584994 2026-03-08,08:11:06.000,67,11149122,5845,0,1772957465,13021.988089169994,30486.854872170006,53160.62691672 2026-03-08,08:11:07.000,67,11149084,5725,0,1772957466,13023.086107699994,35104.951409069996,53160.94133712 2026-03-08,08:11:08.000,67,11149077,6084,0,1772957467,13024.170653609988,29562.030163560004,53161.123002240005 2026-03-08,08:11:09.000,67,11149108,5805,0,1772957468,13025.046373910001,27713.854014509998,53161.38152568001 2026-03-08,08:11:11.000,67,11149156,5605,0,1772957470,13026.413844839997,29098.599209969994,53161.85664984001 2026-03-08,08:11:12.000,67,11149058,5925,0,1772957471,13026.784341889994,27251.015187840007,53162.04530208 2026-03-08,08:11:13.000,67,11149123,6045,0,1772957472,13027.168311559995,25865.41704765,53162.31779976001 2026-03-08,08:11:14.000,67,11149097,6205,0,1772957473,13027.350191929996,26326.796704410008,53162.464529280005 2026-03-08,08:11:15.000,67,11149111,6405,0,1772957474,13027.23567465999,26787.436202519995,53162.702091360006 2026-03-08,08:11:16.000,67,11149070,5645,0,1772957475,13026.986431189995,25862.7031326,53162.967601920005 2026-03-08,08:11:17.000,67,11149119,6245,0,1772957476,13026.95274963999,27247.462426319995,53163.21913824 2026-03-08,08:11:18.000,67,11149117,6165,0,1772957477,13027.148102629995,35560.339305329995,53163.41477760001 2026-03-08,08:11:19.000,67,11149138,5725,0,1772957478,13027.437763959992,30480.764423850007,53163.57548136 2026-03-08,08:11:20.000,67,11149097,6084,0,1772957479,13027.747634220003,28633.955806020007,53163.68028816001 2026-03-08,08:11:22.000,67,11149142,5925,0,1772957481,13028.50210094,30018.919524509998,53164.13445096001 2026-03-08,08:11:23.000,67,11149102,5765,0,1772957482,13029.041005739993,29556.7997091,53164.27419336 2026-03-08,08:11:24.000,67,11149099,6005,0,1772957483,13029.49233850999,27710.089779090005,53164.51874256001 2026-03-08,08:11:25.000,67,11149120,5565,0,1772957484,13029.856099249992,32791.144977870004,53164.67944632 2026-03-08,08:11:26.000,67,11149080,5725,0,1772957485,13030.327640949989,33715.24362609,53164.812201600005 2026-03-08,08:11:27.000,67,11149021,6284,0,1772957486,13030.906963609996,24478.62760449,53164.95194400001 2026-03-08,08:11:28.000,67,11149151,6165,0,1772957487,13031.553649369998,28635.450221580002,53165.1615576 2026-03-08,08:11:29.000,67,11149106,5845,0,1772957488,13032.01845476,30944.829799140003,53165.28732576001 2026-03-08,08:11:30.000,67,11149092,5605,0,1772957489,13032.294643469992,28173.781550490006,53165.44802952 2026-03-08,08:11:31.000,67,11149104,5884,0,1772957490,13032.395688119992,27250.12699746,53165.531874960005 2026-03-08,08:11:33.000,67,11149080,5965,0,1772957492,13032.489996459997,27249.95076921,53165.7554628 2026-03-08,08:11:34.000,67,11149107,6365,0,1772957493,13032.308116089996,33253.77937977,53165.90917944001 2026-03-08,08:11:35.000,67,11149118,5725,0,1772957494,13031.99824583,26787.964887270005,53165.937127920006 2026-03-08,08:11:36.000,67,11149083,6245,0,1772957495,13031.654694019999,30482.660639819995,53165.95110216 2026-03-08,08:11:37.000,67,11149168,5684,0,1772957496,13031.560385679993,29096.78053443,53166.09783168001 2026-03-08,08:11:38.000,67,11149093,6405,0,1772957497,13031.674902949999,31405.948638090005,53166.14674152001 2026-03-08,08:11:39.000,67,11149092,5565,0,1772957498,13031.81636546,29558.745268979997,53166.04193472 2026-03-08,08:11:40.000,67,11149070,5925,0,1772957499,13031.91741011,34639.27883214,53166.12578016001 2026-03-08,08:11:41.000,67,11149060,4925,0,1772957500,13031.89720118,30021.118853070002,53166.16071576 2026-03-08,08:11:42.000,67,11149133,6124,0,1772957501,13031.75573867,28174.112859600005,53166.13276728 2026-03-08,08:11:44.000,67,11149065,6245,0,1772957503,13031.964564279995,30022.169173439994,53166.23757408 2026-03-08,08:11:45.000,67,11149100,5645,0,1772957504,13032.15991727,31407.696822330006,53166.26552256001 2026-03-08,08:11:46.000,67,11149068,5044,0,1772957505,13032.13970834,32331.33022797,53166.29347104001 2026-03-08,08:11:47.000,67,11149091,6045,0,1772957506,13032.03866369,31869.38664081,53166.2794968 2026-03-08,08:11:48.000,67,11149085,5125,0,1772957507,13031.93761904,29098.22560608,53166.38430360001 2026-03-08,08:11:49.000,67,11149120,5605,0,1772957508,13031.85004700999,28174.380726539996,53166.38430360001 2026-03-08,08:11:50.000,67,11149089,6084,0,1772957509,13031.607539849989,29098.162163910005,53166.35635512 2026-03-08,08:11:51.000,67,11149130,5725,0,1772957510,13031.270724349997,30945.887168639994,53166.33539376 2026-03-08,08:11:52.000,67,11149111,6165,0,1772957511,13030.994535639991,32331.696782729996,53166.30744528 2026-03-08,08:11:53.000,67,11149069,6084,0,1772957512,13030.826127889995,31869.901227299997,53166.2794968 2026-03-08,08:11:55.000,67,11149109,6205,0,1772957514,13031.351560069998,26326.634574419993,53166.22359984001 2026-03-08,08:11:56.000,67,11149133,6084,0,1772957515,13031.68837556999,30482.850966330006,53166.21661272001 2026-03-08,08:11:57.000,67,11149090,4845,0,1772957516,13031.742266049994,29558.914448099997,53166.26552256001 2026-03-08,08:11:58.000,67,11149157,6324,0,1772957517,13031.85678332,31405.99093287,53166.2794968 2026-03-08,08:11:59.000,67,11149059,6245,0,1772957518,13031.964564279995,26787.288170789994,53166.272509680006 2026-03-08,08:12:00.000,67,11149133,6205,0,1772957519,13032.193598819991,29558.195436840004,53166.31443240001 2026-03-08,08:12:01.000,67,11149164,5845,0,1772957520,13032.631458969998,31405.419953339995,53166.370329360005 2026-03-08,08:12:02.000,67,11149120,5845,0,1772957521,13033.19730901,27710.16731952,53166.4541748 2026-03-08,08:12:03.000,67,11149089,6165,0,1772957522,13033.668850709997,28633.06761564,53166.5939172 2026-03-08,08:12:04.000,67,11149108,5725,0,1772957523,13033.931566799998,27247.109969819998,53166.69872400001 2026-03-08,08:12:06.000,67,11149080,6045,0,1772957525,13034.40984480999,31402.367680049996,53166.91532472001 2026-03-08,08:12:07.000,67,11149179,5405,0,1772957526,13034.605197799996,31863.683894639995,53166.96423456001 2026-03-08,08:12:08.000,67,11149140,5925,0,1772957527,13034.975694849993,30939.810818579994,53167.041092880005 2026-03-08,08:12:09.000,67,11149140,5725,0,1772957528,13035.339455589994,30016.269051630006,53167.14589968 2026-03-08,08:12:10.000,67,11149052,5605,0,1772957529,13035.602171679995,28631.439266610003,53167.12493832 2026-03-08,08:12:11.000,67,11149127,6005,0,1772957530,13035.743634189996,31865.002081950006,53167.06205424001 2026-03-08,08:12:12.000,67,11149143,6324,0,1772957531,13035.891833009991,28170.95484936,53167.12493832 2026-03-08,08:12:13.000,67,11149053,6245,0,1772957532,13035.905305629996,33713.46724533,53167.159873920005 2026-03-08,08:12:14.000,67,11149130,5485,0,1772957533,13035.64932584999,26786.25194868,53167.110964080006 2026-03-08,08:12:15.000,67,11149104,5485,0,1772957534,13035.130629979998,26786.512766490006,53167.07602848 2026-03-08,08:12:17.000,67,11149150,5565,0,1772957536,13033.897885249993,27711.541899870004,53166.78256944 2026-03-08,08:12:18.000,67,11149099,6084,0,1772957537,13033.581278680002,29560.14804585,53166.68474976 2026-03-08,08:12:19.000,67,11149092,5605,0,1772957538,13033.433079859991,34641.3371781,53166.56596872 2026-03-08,08:12:20.000,67,11149083,6124,0,1772957539,13033.352244139991,28637.621353619994,53166.44718768 2026-03-08,08:12:21.000,67,11149105,6284,0,1772957540,13033.123209599995,31408.838781390004,53166.2794968 2026-03-08,08:12:22.000,67,11149109,6245,0,1772957541,13032.880702439994,28175.818749059996,53166.21661272001 2026-03-08,08:12:23.000,67,11149098,5645,0,1772957542,13032.799866719994,27252.016164300003,53166.13276728 2026-03-08,08:12:24.000,67,11149044,5725,0,1772957543,13032.954801849999,27713.579098439994,53165.95110216 2026-03-08,08:12:25.000,67,11149117,5884,0,1772957544,13033.163627459995,27251.494528680007,53165.87424384 2026-03-08,08:12:26.000,67,11149056,5765,0,1772957545,13033.31856259,24942.35462154,53165.78341128 2026-03-08,08:12:28.000,67,11149169,6205,0,1772957547,13033.31182627999,27253.02418989,53165.53886208 2026-03-08,08:12:29.000,67,11149146,5765,0,1772957548,13033.689059639997,27715.12990704,53165.3711712 2026-03-08,08:12:30.000,67,11149136,5725,0,1772957549,13034.140392409994,27715.44711789,53165.21745456001 2026-03-08,08:12:31.000,67,11149105,6165,0,1772957550,13034.483944219995,28639.581011760005,53165.01482808 2026-03-08,08:12:32.000,67,11149140,5765,0,1772957551,13034.49741684,31872.826616250008,53164.9170084 2026-03-08,08:12:33.000,67,11149117,6205,0,1772957552,13034.362690639995,30025.46816628,53164.88905992 2026-03-08,08:12:34.000,67,11149095,6124,0,1772957553,13034.10671085999,24483.230686380004,53164.70739480001 2026-03-08,08:12:35.000,67,11149075,6245,0,1772957554,13034.261645989995,28178.448074550004,53164.67944632 2026-03-08,08:12:36.000,67,11149172,5645,0,1772957555,13034.55130731999,26793.061408260008,53164.65848496 2026-03-08,08:12:37.000,67,11149139,6045,0,1772957556,13034.726451379996,31411.820563379995,53164.55367816 2026-03-08,08:12:39.000,67,11149097,6045,0,1772957558,13034.679297210001,32335.376428589996,53164.45585848 2026-03-08,08:12:40.000,67,11149085,6205,0,1772957559,13034.51088945999,27716.38465218,53164.427910000006 2026-03-08,08:12:41.000,67,11149103,5965,0,1772957560,13034.16733764999,34182.11455512,53164.37900016001 2026-03-08,08:12:42.000,67,11149169,5884,0,1772957561,13033.864203699988,33719.931297539995,53164.25323200001 2026-03-08,08:12:43.000,67,11149107,6324,0,1772957562,13033.830522149998,26792.342397,53164.13445096001 2026-03-08,08:12:44.000,67,11149088,5565,0,1772957563,13033.823785840003,35568.42465744,53163.98772144 2026-03-08,08:12:45.000,67,11149149,6165,0,1772957564,13033.614960229992,30488.264698169995,53163.8340048 2026-03-08,08:12:46.000,67,11149171,6365,0,1772957565,13033.123209599995,25869.709967820003,53163.75015936001 2026-03-08,08:12:47.000,67,11149218,5884,0,1772957566,13032.597777419993,32797.707717900004,53163.67330104 2026-03-08,08:12:48.000,67,11149151,6005,0,1772957567,13032.422633360002,24945.942628710007,53163.52657152 2026-03-08,08:12:50.000,67,11149101,6045,0,1772957569,13033.352244139991,29102.22246279,53163.31695792 2026-03-08,08:12:51.000,67,11149158,5805,0,1772957570,13034.113447169999,32796.55166058001,53163.24708672001 2026-03-08,08:12:52.000,67,11149150,5765,0,1772957571,13035.002640090002,24482.448232950002,53163.29599656001 2026-03-08,08:12:53.000,67,11149091,6124,0,1772957572,13035.58869905999,29562.333276150006,53163.3099708 2026-03-08,08:12:54.000,67,11149095,6245,0,1772957573,13035.71668895,25866.71408757,53163.26804808 2026-03-08,08:12:55.000,67,11149141,6045,0,1772957574,13035.541544889995,30484.620297960006,53163.28900944 2026-03-08,08:12:56.000,67,11149076,5645,0,1772957575,13035.373137139999,25403.861162639994,53163.29599656001 2026-03-08,08:12:57.000,67,11149173,6124,0,1772957576,13035.45397286,31407.887148840004,53163.26804808 2026-03-08,08:12:58.000,67,11149093,5965,0,1772957577,13035.790788359991,23556.643695270002,53163.14926704 2026-03-08,08:12:59.000,67,11149189,6165,0,1772957578,13036.181494340002,31408.169114040007,53163.135292800005 2026-03-08,08:13:01.000,67,11149122,5645,0,1772957580,13037.218886080002,32791.899234779994,53163.15625416001 2026-03-08,08:13:02.000,67,11149116,5525,0,1772957581,13037.744318259989,26787.097844279997,53163.184202640005 2026-03-08,08:13:03.000,67,11149108,5925,0,1772957582,13038.18891471999,28171.645664099997,53163.24708672001 2026-03-08,08:13:04.000,67,11149081,6124,0,1772957583,13038.633511179993,25861.25101182,53163.28900944 2026-03-08,08:13:05.000,67,11149087,6084,0,1772957584,13039.098316569994,33710.640544199996,53163.21913824 2026-03-08,08:13:06.000,67,11149178,5805,0,1772957585,13039.529440409991,31861.942759530008,53163.351893520005 2026-03-08,08:13:07.000,67,11149098,5765,0,1772957586,13039.771947569992,28166.866353959995,53163.24708672001 2026-03-08,08:13:08.000,67,11149174,5805,0,1772957587,13039.643957679997,33246.850084980004,53163.1702284 2026-03-08,08:13:09.000,67,11149108,5725,0,1772957588,13039.057898709994,27243.521962650004,53163.05843448001 2026-03-08,08:13:10.000,67,11149142,5565,0,1772957589,13038.411212949992,23549.14342095,53162.918692080006 2026-03-08,08:13:12.000,67,11149139,6324,0,1772957591,13037.367084899997,28629.472559340007,53162.59728456 2026-03-08,08:13:13.000,67,11149136,5525,0,1772957592,13036.861861649995,36018.51865707,53162.40863232001 2026-03-08,08:13:14.000,67,11149205,5884,0,1772957593,13036.430737809998,29091.465490410003,53162.15010888001 2026-03-08,08:13:15.000,67,11149172,5925,0,1772957594,13036.093922309992,26782.924759319998,53161.90555968001 2026-03-08,08:13:16.000,67,11149186,5765,0,1772957595,13035.959196110001,31863.697992899994,53161.626074880005 2026-03-08,08:13:17.000,67,11149167,6124,0,1772957596,13035.992877659992,30016.607409870005,53161.388512800004 2026-03-08,08:13:18.000,67,11149132,5725,0,1772957597,13035.898569320001,30939.930653789997,53161.23479616001 2026-03-08,08:13:19.000,67,11149096,5525,0,1772957598,13035.965932419997,34634.24575332001,53160.94832424001 2026-03-08,08:13:20.000,67,11149143,6084,0,1772957599,13036.073713379992,26321.76362559,53160.69678792 2026-03-08,08:13:21.000,67,11149118,5884,0,1772957600,13036.087185999997,32788.572045420005,53160.522109920006 2026-03-08,08:13:23.000,67,11149112,5884,0,1772957602,13035.885096699996,27248.174388450003,53159.97711456 2026-03-08,08:13:24.000,67,11149103,6084,0,1772957603,13035.784052049996,33251.6716899,53159.69762976 2026-03-08,08:13:25.000,67,11149194,5485,0,1772957604,13035.51459965,30942.693912749994,53159.46006768 2026-03-08,08:13:26.000,67,11149169,6284,0,1772957605,13035.339455589994,31866.940592700004,53159.20154424001 2026-03-08,08:13:27.000,67,11149146,5845,0,1772957606,13035.39334607,32791.03924092,53158.96398216001 2026-03-08,08:13:28.000,67,11149171,5965,0,1772957607,13035.743634189996,24016.310413440006,53158.705458720004 2026-03-08,08:13:29.000,67,11149150,5605,0,1772957608,13036.127603859997,26326.056545760002,53158.62161328 2026-03-08,08:13:30.000,67,11149128,5765,0,1772957609,13036.62609079999,31868.646482159995,53158.38405120001 2026-03-08,08:13:31.000,67,11149128,5645,0,1772957610,13037.023533089996,31407.034204109994,53158.223347440005 2026-03-08,08:13:32.000,67,11149115,6084,0,1772957611,13037.063950949996,27250.218636150006,53158.118540639996 2026-03-08,08:13:34.000,67,11149188,6084,0,1772957613,13036.62609079999,25864.225744680007,53157.66437784001 2026-03-08,08:13:35.000,67,11149148,5684,0,1772957614,13036.457683049994,23555.114034059996,53157.503674080006 2026-03-08,08:13:36.000,67,11149089,6045,0,1772957615,13036.397056259993,29097.520693080005,53157.29406048 2026-03-08,08:13:37.000,67,11149092,5684,0,1772957616,13036.437474119994,34639.870959060005,53157.0564984 2026-03-08,08:13:38.000,67,11149117,6245,0,1772957617,13036.464419359989,26326.972932660006,53156.81893632 2026-03-08,08:13:39.000,67,11149084,5605,0,1772957618,13036.62609079999,33254.92133883,53156.63727120001 2026-03-08,08:13:40.000,67,11149138,5605,0,1772957619,13036.78776223999,30483.837844530004,53156.51849016001 2026-03-08,08:13:41.000,67,11149112,5565,0,1772957620,13037.104368809996,30945.696842129997,53156.29490232 2026-03-08,08:13:42.000,67,11149142,5725,0,1772957621,13037.387293829997,29560.345421489998,53156.12022432 2026-03-08,08:13:43.000,67,11149160,5645,0,1772957622,13037.636537299994,31408.2537036,53155.86170088 2026-03-08,08:13:45.000,67,11149163,6165,0,1772957624,13037.710636709999,30022.655563409993,53155.59619032 2026-03-08,08:13:46.000,67,11149166,5884,0,1772957625,13037.737581949994,36026.68859874,53155.421512320005 2026-03-08,08:13:47.000,67,11149159,6324,0,1772957626,13037.683691469989,29099.099698200007,53155.156001760006 2026-03-08,08:13:48.000,67,11149131,6485,0,1772957627,13037.400766450002,27251.684855190004,53155.037220720005 2026-03-08,08:13:49.000,67,11149126,5605,0,1772957628,13037.164995599996,30022.613268629997,53154.820620000006 2026-03-08,08:13:50.000,67,11149199,5805,0,1772957629,13036.94943367999,31869.612212969994,53154.72280032001 2026-03-08,08:13:51.000,67,11149155,6165,0,1772957630,13036.93596106,30021.866060850007,53154.49921248 2026-03-08,08:13:52.000,67,11149206,5805,0,1772957631,13037.158259290001,30945.097666079993,53154.40837992001 2026-03-08,08:13:53.000,67,11149150,5805,0,1772957632,13037.454656929993,28635.393828540007,53154.21274056 2026-03-08,08:13:54.000,67,11149146,5565,0,1772957633,13037.751054569999,27711.25288554,53153.98915272 2026-03-08,08:13:56.000,67,11149125,6405,0,1772957635,13038.263014129996,27711.034362510007,53153.73062928 2026-03-08,08:13:57.000,67,11149070,5525,0,1772957636,13038.727819519998,33714.68674482001,53153.52101568001 2026-03-08,08:13:58.000,67,11149119,6205,0,1772957637,13039.29366956,30942.982927079996,53153.47210584001 2026-03-08,08:13:59.000,67,11149159,6045,0,1772957638,13039.771947569992,27709.779617370004,53153.3183892 2026-03-08,08:14:00.000,67,11149032,5684,0,1772957639,13040.216544029994,32328.12992295,53153.22755664 2026-03-08,08:14:01.000,67,11149082,5525,0,1772957640,13040.640931559996,30018.933622769997,53153.09480136001 2026-03-08,08:14:02.000,67,11149112,5565,0,1772957641,13041.125945879998,26323.962954150003,53153.05986576 2026-03-08,08:14:03.000,67,11149080,5684,0,1772957642,13041.557069719995,32327.770417320004,53152.92711048001 2026-03-08,08:14:04.000,67,11149128,5725,0,1772957643,13041.73221378,29557.081674300003,53152.80134232001 2026-03-08,08:14:05.000,67,11149191,6205,0,1772957644,13041.70526853999,23553.119130270003,53152.75941960001 2026-03-08,08:14:07.000,67,11149142,6045,0,1772957646,13041.76589532999,27707.939794439997,53152.60570296 2026-03-08,08:14:08.000,67,11149100,5565,0,1772957647,13042.122919759997,32325.860103090003,53152.51487040001 2026-03-08,08:14:09.000,67,11149087,6165,0,1772957648,13042.473207879993,30017.270028090003,53152.43102496 2026-03-08,08:14:10.000,67,11149068,5765,0,1772957649,13042.574252529994,32326.945669110006,53152.37512800001 2026-03-08,08:14:11.000,67,11149082,5725,0,1772957650,13042.500153119989,31864.91044326,53152.26333408 2026-03-08,08:14:12.000,67,11149177,6245,0,1772957651,13042.486680499998,27246.087845970003,53152.29128256 2026-03-08,08:14:13.000,67,11149158,5845,0,1772957652,13042.547307289999,30940.198520730002,53152.17948864001 2026-03-08,08:14:14.000,67,11149092,5525,0,1772957653,13042.70224241999,36020.527659119994,53152.10263032 2026-03-08,08:14:15.000,67,11149129,5884,0,1772957654,13042.80328706999,31864.628478059996,53152.06070760001 2026-03-08,08:14:16.000,67,11149245,6124,0,1772957655,13042.76960552,31403.26996869,53152.05372048 2026-03-08,08:14:18.000,67,11149123,6405,0,1772957657,13042.210491789992,27708.362742240002,53151.78820992 2026-03-08,08:14:19.000,67,11149104,5645,0,1772957658,13042.237437030002,31402.48046613,53151.683403120005 2026-03-08,08:14:20.000,67,11149193,6165,0,1772957659,13042.277854890002,33711.345457200005,53151.60654480001 2026-03-08,08:14:21.000,67,11149133,6124,0,1772957660,13042.331745369993,25398.785789040005,53151.49475088 2026-03-08,08:14:22.000,67,11149107,6245,0,1772957661,13042.365426919998,30479.375745240002,53151.32007288001 2026-03-08,08:14:23.000,67,11149132,5925,0,1772957662,13042.399108469988,27709.34257131,53151.14539488 2026-03-08,08:14:24.000,67,11149158,5525,0,1772957663,13042.385635849998,30019.638535770006,53150.93578128001 2026-03-08,08:14:25.000,67,11149127,6045,0,1772957664,13042.325009059998,25864.345579889996,53150.75411616 2026-03-08,08:14:26.000,67,11149118,5645,0,1772957665,13042.082501899997,32792.857916459994,53150.53052832001 2026-03-08,08:14:27.000,67,11149204,5725,0,1772957666,13041.920830459996,30945.64749822,53150.46764424 2026-03-08,08:14:29.000,67,11149103,6245,0,1772957668,13041.6109602,25402.782645750005,53150.104314000004 2026-03-08,08:14:30.000,67,11149093,5925,0,1772957669,13041.698532229995,31406.94961455,53149.936623120004 2026-03-08,08:14:31.000,67,11149122,5765,0,1772957670,13041.934303080001,28636.197429360007,53149.768932240004 2026-03-08,08:14:32.000,67,11149169,6245,0,1772957671,13042.136392380002,28636.697917590005,53149.65713832 2026-03-08,08:14:33.000,67,11149115,6084,0,1772957672,13042.156601310002,33255.654448350004,53149.454511840006 2026-03-08,08:14:34.000,67,11149163,6084,0,1772957673,13042.318272750003,31408.648454880007,53149.454511840006 2026-03-08,08:14:35.000,67,11149174,5525,0,1772957674,13042.74266027999,32332.91628222,53149.25887248001 2026-03-08,08:14:36.000,67,11149184,5605,0,1772957675,13043.153575190001,32333.811521730007,53149.17502704 2026-03-08,08:14:37.000,67,11149145,6245,0,1772957676,13043.423027589997,30949.073375399996,53149.17502704 2026-03-08,08:14:38.000,67,11149145,6165,0,1772957677,13043.423027589997,29564.15195169,53149.09118160001 2026-03-08,08:14:40.000,67,11149123,6124,0,1772957679,13042.998640059996,35106.304842030004,53149.09118160001 2026-03-08,08:14:41.000,67,11149194,5765,0,1772957680,13042.675297179994,23097.27304056,53148.9863748 2026-03-08,08:14:42.000,67,11149084,5684,0,1772957681,13042.338481680003,30487.059296940002,53148.97240056001 2026-03-08,08:14:43.000,67,11149126,5645,0,1772957682,13042.223964409997,22635.33650253,53148.82567104001 2026-03-08,08:14:44.000,67,11149153,6205,0,1772957683,13042.250909649993,29562.932452199995,53148.70689000001 2026-03-08,08:14:45.000,67,11149102,5645,0,1772957684,13042.473207879993,27253.031239019998,53148.58810896001 2026-03-08,08:14:46.000,67,11149171,5884,0,1772957685,13042.655088249994,30485.62832355,53148.49028928001 2026-03-08,08:14:47.000,67,11149164,5645,0,1772957686,13042.735923969994,28638.49544574,53148.46932792001 2026-03-08,08:14:48.000,67,11149109,6205,0,1772957687,13042.78307813999,26791.489452270005,53148.27368856001 2026-03-08,08:14:49.000,67,11149173,5925,0,1772957688,13043.00537636999,24944.441164019998,53148.18984312 2026-03-08,08:14:51.000,67,11149108,5965,0,1772957690,13043.254619840001,32334.558729509998,53147.91035832 2026-03-08,08:14:52.000,67,11149134,5684,0,1772957691,13043.146838879991,26330.525694180003,53147.77061592001 2026-03-08,08:14:53.000,67,11149099,6124,0,1772957692,13043.153575190001,35106.59385636001,53147.63087352001 2026-03-08,08:14:54.000,67,11149105,5884,0,1772957693,13043.207465669992,32336.102488980003,53147.561002320006 2026-03-08,08:14:55.000,67,11149154,5765,0,1772957694,13043.146838879991,30489.209281589996,53147.323440240005 2026-03-08,08:14:56.000,67,11149165,6124,0,1772957695,13042.836968619995,30027.611101799994,53147.204659200004 2026-03-08,08:14:57.000,67,11149100,5645,0,1772957696,13042.392372159993,28179.75921273,53147.11382664 2026-03-08,08:14:58.000,67,11149122,5725,0,1772957697,13041.974720940001,27255.117781499997,53146.988058480005 2026-03-08,08:14:59.000,67,11149149,5805,0,1772957698,13041.866939979991,28177.651522860004,53146.87626456 2026-03-08,08:15:00.000,67,11149078,5645,0,1772957699,13042.412581089993,30024.446042430005,53146.82735472 2026-03-08,08:15:02.000,67,11149138,5805,0,1772957701,13043.739634159989,27253.524678119997,53146.64568960001 2026-03-08,08:15:03.000,67,11149128,5725,0,1772957702,13044.12360382999,24482.131022100002,53146.49197296 2026-03-08,08:15:04.000,67,11149091,6205,0,1772957703,13044.413265160001,31871.353348079996,53146.436076000005 2026-03-08,08:15:05.000,67,11149096,5805,0,1772957704,13044.675981250002,29561.409840120003,53146.41511464 2026-03-08,08:15:06.000,67,11149082,5765,0,1772957705,13044.837652689988,27713.536803659998,53146.436076000005 2026-03-08,08:15:07.000,67,11149099,6324,0,1772957706,13044.803971139998,30484.472266230005,53146.37319192 2026-03-08,08:15:08.000,67,11149115,6284,0,1772957707,13044.675981250002,25865.649668939994,53146.436076000005 2026-03-08,08:15:09.000,67,11149088,5805,0,1772957708,13044.837652689988,29097.873149580002,53146.31030784001 2026-03-08,08:15:10.000,67,11149086,5565,0,1772957709,13045.36982118,30482.576050260002,53146.24043664001 2026-03-08,08:15:11.000,67,11149138,5645,0,1772957710,13046.184914689999,32329.271882009998,53146.13562984 2026-03-08,08:15:13.000,67,11149091,6124,0,1772957712,13047.84204694999,30481.419992940006,53146.04479728001 2026-03-08,08:15:14.000,67,11149140,5765,0,1772957713,13048.374215440002,30943.645545299994,53146.00986168 2026-03-08,08:15:15.000,67,11149139,6124,0,1772957714,13048.89964761999,30020.576070060008,53145.97492608001 2026-03-08,08:15:16.000,67,11149066,5605,0,1772957715,13049.350980390001,28173.35860269,53145.89108064 2026-03-08,08:15:17.000,67,11149152,5485,0,1772957716,13049.89662149999,30020.420989200007,53145.92601624001 2026-03-08,08:15:18.000,67,11149170,5565,0,1772957717,13050.415317369996,29096.230702290006,53145.981913200005 2026-03-08,08:15:19.000,67,11149140,5765,0,1772957718,13050.880122759998,33251.86906554,53145.96793896 2026-03-08,08:15:20.000,67,11149139,6245,0,1772957719,13051.18325671,29557.046428650006,53145.89806776 2026-03-08,08:15:21.000,67,11149157,6045,0,1772957720,13051.22367457,27709.786666500004,53145.96793896 2026-03-08,08:15:22.000,67,11149147,6205,0,1772957721,13051.493126969996,30480.84196428,53146.03781016 2026-03-08,08:15:24.000,67,11149214,5765,0,1772957723,13052.281275239999,28170.130101150004,53146.198513920004 2026-03-08,08:15:25.000,67,11149110,5565,0,1772957724,13052.193703209989,29092.896463800003,53146.28934648001 2026-03-08,08:15:26.000,67,11149099,6205,0,1772957725,13051.675007339996,26321.241989970003,53146.387166160006 2026-03-08,08:15:27.000,67,11149103,6205,0,1772957726,13051.23714718999,26320.100030910005,53146.50594720001 2026-03-08,08:15:28.000,67,11149123,6205,0,1772957727,13051.21693825999,29089.329604020008,53146.5408828 2026-03-08,08:15:29.000,67,11149193,5965,0,1772957728,13051.41902755999,21699.28252983,53146.62472824001 2026-03-08,08:15:30.000,67,11149145,5884,0,1772957729,13051.695216269996,27240.385099799998,53146.6806252 2026-03-08,08:15:31.000,67,11149132,5725,0,1772957730,13051.742370439992,31396.622639099995,53146.64568960001 2026-03-08,08:15:32.000,67,11149147,6165,0,1772957731,13051.681743649991,32319.917686500004,53146.64568960001 2026-03-08,08:15:33.000,67,11149177,6405,0,1772957732,13051.816469849997,31857.184596780004,53146.6806252 2026-03-08,08:15:35.000,67,11149228,5925,0,1772957734,13052.70566277,28161.501966030002,53146.75748352 2026-03-08,08:15:36.000,67,11149123,6124,0,1772957735,13053.63527354999,31393.873478399997,53146.820367600005 2026-03-08,08:15:37.000,67,11149104,5965,0,1772957736,13054.719819459999,33241.069798380006,53146.87626456 2026-03-08,08:15:38.000,67,11149105,6205,0,1772957737,13055.838046919998,30932.38103556,53146.96011000001 2026-03-08,08:15:39.000,67,11149121,6084,0,1772957738,13057.037110099998,24929.729629709997,53147.036968320004 2026-03-08,08:15:40.000,67,11149113,6205,0,1772957739,13057.993666119997,27700.679190540002,53147.169723599996 2026-03-08,08:15:41.000,67,11149110,5645,0,1772957740,13058.73466021999,28623.94604142,53147.323440240005 2026-03-08,08:15:42.000,67,11149126,5605,0,1772957741,13059.394818599998,30008.712384269995,53147.46318264001 2026-03-08,08:15:43.000,67,11149103,5884,0,1772957742,13059.745106719995,28623.29047233,53147.55401520001 2026-03-08,08:15:44.000,67,11149034,5765,0,1772957743,13059.765315649995,30932.811032490004,53147.658822000005 2026-03-08,08:15:46.000,67,11149095,6284,0,1772957745,13059.347664430003,31857.53000415,53147.6937576 2026-03-08,08:15:47.000,67,11149122,5884,0,1772957746,13059.078212029992,28625.355867420003,53147.79157728 2026-03-08,08:15:48.000,67,11149141,6084,0,1772957747,13058.82223225,30473.087921280006,53147.67279624 2026-03-08,08:15:49.000,67,11149078,5565,0,1772957748,13058.768341769995,27702.497866079997,53147.65183488001 2026-03-08,08:15:50.000,67,11149106,5765,0,1772957749,13058.76160546,25393.365008070003,53147.609912160005 2026-03-08,08:15:51.000,67,11149120,5485,0,1772957750,13058.5190983,25854.878598299998,53147.59593792 2026-03-08,08:15:52.000,67,11149117,6165,0,1772957751,13057.953248259997,28625.123246129995,53147.421259920004 2026-03-08,08:15:53.000,67,11149123,6084,0,1772957752,13057.27288094999,30009.382051620007,53147.393311440006 2026-03-08,08:15:54.000,67,11149073,6245,0,1772957753,13056.686821980002,31855.260184290004,53147.17671072001 2026-03-08,08:15:55.000,67,11149094,5925,0,1772957754,13056.25569813999,31854.442485210006,53146.94613576 2026-03-08,08:15:57.000,67,11149141,6205,0,1772957756,13056.33653385999,29546.204866710003,53146.436076000005 2026-03-08,08:15:58.000,67,11149114,5845,0,1772957757,13056.673349359997,31856.296406399997,53146.24742376 2026-03-08,08:15:59.000,67,11149159,6165,0,1772957758,13056.963010689993,27239.489860290007,53146.05877152 2026-03-08,08:16:00.000,67,11149061,6245,0,1772957759,13057.097736889998,29548.425342660004,53145.814222320005 2026-03-08,08:16:01.000,67,11149132,5725,0,1772957760,13057.070791649989,27238.820192939995,53145.67447992 2026-03-08,08:16:02.000,67,11149092,5525,0,1772957761,13056.983219619993,29547.375022289998,53145.56967312001 2026-03-08,08:16:03.000,67,11149123,6165,0,1772957762,13056.808075560002,28162.02360165,53145.36704664 2026-03-08,08:16:04.000,67,11149131,6045,0,1772957763,13056.498205299991,25853.193856230006,53145.12948456 2026-03-08,08:16:05.000,67,11149127,6245,0,1772957764,13056.046872529994,29547.607643580006,53144.96878080001 2026-03-08,08:16:06.000,67,11149145,6005,0,1772957765,13055.770683819988,30009.205823369994,53144.822051279996 2026-03-08,08:16:08.000,67,11149139,6124,0,1772957767,13055.878464779998,31855.372970369994,53144.53557936001 2026-03-08,08:16:09.000,67,11149103,6165,0,1772957768,13055.925618949994,31854.639860850002,53144.353914240004 2026-03-08,08:16:10.000,67,11149162,5684,0,1772957769,13055.777420129998,26312.895820050006,53144.256094560005 2026-03-08,08:16:11.000,67,11149083,6124,0,1772957770,13055.689848100003,24003.73476552,53144.20019760001 2026-03-08,08:16:12.000,67,11149125,6165,0,1772957771,13055.804365369993,25388.529304890006,53144.12333928 2026-03-08,08:16:13.000,67,11149071,5965,0,1772957772,13056.168126109995,30928.475817540006,53144.0255196 2026-03-08,08:16:14.000,67,11149130,5845,0,1772957773,13056.861966039993,26771.68139697,53143.89276432001 2026-03-08,08:16:15.000,67,11149111,6165,0,1772957774,13057.55580596999,24924.23130831,53143.89276432001 2026-03-08,08:16:16.000,67,11149088,5805,0,1772957775,13058.162073869993,28618.052968739998,53143.74603480001 2026-03-08,08:16:17.000,67,11149129,6124,0,1772957776,13058.849177489996,32773.72657764,53143.74603480001 2026-03-08,08:16:19.000,67,11149057,6324,0,1772957778,13059.347664430003,29541.806209589995,53143.801931760005 2026-03-08,08:16:20.000,67,11149123,6124,0,1772957779,13059.273565019997,30003.876681089998,53143.74603480001 2026-03-08,08:16:21.000,67,11149114,5605,0,1772957780,13059.253356089997,28156.454788949995,53143.76699616 2026-03-08,08:16:22.000,67,11149084,5765,0,1772957781,13059.361137049993,28155.76397421,53143.77398328001 2026-03-08,08:16:23.000,67,11149072,5845,0,1772957782,13059.69795255,28617.023795760004,53143.81590600001 2026-03-08,08:16:24.000,67,11149142,5605,0,1772957783,13060.162757940001,24923.392461840005,53143.8857772 2026-03-08,08:16:25.000,67,11149096,5805,0,1772957784,13060.405265100002,28156.447739819996,53143.90673856 2026-03-08,08:16:26.000,67,11149071,6284,0,1772957785,13060.331165689997,29080.793107589998,53143.9556484 2026-03-08,08:16:27.000,67,11149096,5845,0,1772957786,13060.196439489991,28619.286566490002,53143.97660976 2026-03-08,08:16:28.000,67,11149123,6245,0,1772957787,13060.203175800001,24924.767042189997,53144.00455824 2026-03-08,08:16:30.000,67,11149156,6005,0,1772957789,13060.385056170002,27693.615962280004,53144.088403680005 2026-03-08,08:16:31.000,67,11149041,6165,0,1772957790,13060.391792479997,27693.044982749998,53144.088403680005 2026-03-08,08:16:32.000,67,11149064,5605,0,1772957791,13060.358110929992,27692.770066679994,53144.22115896 2026-03-08,08:16:33.000,67,11149123,6005,0,1772957792,13060.607354399988,30925.042891229998,53144.17923624001 2026-03-08,08:16:34.000,67,11149053,6205,0,1772957793,13060.91722466,26307.83454471,53144.20019760001 2026-03-08,08:16:35.000,67,11149104,5605,0,1772957794,13061.025005619995,27692.622034950007,53144.31199152 2026-03-08,08:16:36.000,67,11149099,6045,0,1772957795,13060.89027941999,28153.628087820005,53144.353914240004 2026-03-08,08:16:37.000,67,11149076,5765,0,1772957796,13060.539991299993,31846.554508739995,53144.28404304 2026-03-08,08:16:38.000,67,11149116,5725,0,1772957797,13060.189703179996,24919.346261219995,53144.38884984 2026-03-08,08:16:39.000,67,11149084,5565,0,1772957798,13060.156021629991,29997.320990189997,53144.45872104 2026-03-08,08:16:41.000,67,11149116,5725,0,1772957800,13061.09236871999,29535.694613879998,53144.49365664001 2026-03-08,08:16:42.000,67,11149077,6045,0,1772957801,13061.388766359996,30459.800311230007,53144.4098112 2026-03-08,08:16:43.000,67,11149064,5725,0,1772957802,13061.617800899992,30921.624063180003,53144.46570816001 2026-03-08,08:16:44.000,67,11149096,5645,0,1772957803,13061.860308059993,31844.630096249995,53144.51461800001 2026-03-08,08:16:45.000,67,11149137,6165,0,1772957804,13062.055661049999,31843.981576289996,53144.45872104 2026-03-08,08:16:46.000,67,11149171,6365,0,1772957805,13062.41268547999,31382.01684174,53144.49365664001 2026-03-08,08:16:47.000,67,11149215,6405,0,1772957806,13062.715819429992,28150.103522820005,53144.50763088 2026-03-08,08:16:48.000,67,11149087,6205,0,1772957807,13062.783182530002,31844.178951930007,53144.45872104 2026-03-08,08:16:49.000,67,11149145,5884,0,1772957808,13062.682137880001,29535.772154310005,53144.52859224 2026-03-08,08:16:50.000,67,11149167,6124,0,1772957809,13062.776446219992,30921.067181909995,53144.57750208 2026-03-08,08:16:52.000,67,11149162,5884,0,1772957811,13063.33555995,27688.984683870003,53144.73820584 2026-03-08,08:16:53.000,67,11149138,5725,0,1772957812,13063.49049507999,28612.033011720006,53144.91288384 2026-03-08,08:16:54.000,67,11149172,5645,0,1772957813,13063.67911176,35536.94324286,53144.96878080001 2026-03-08,08:16:55.000,67,11149163,6365,0,1772957814,13063.840783200001,28148.54566509,53145.05961336 2026-03-08,08:16:56.000,67,11149173,6124,0,1772957815,13064.177598699993,26301.525573360006,53145.25525272001 2026-03-08,08:16:57.000,67,11149079,5884,0,1772957816,13064.406633239989,32304.28271616,53145.30416256001 2026-03-08,08:16:58.000,67,11149089,6165,0,1772957817,13064.500941579994,32766.88187241,53145.360059520004 2026-03-08,08:16:59.000,67,11149114,5525,0,1772957818,13064.460523719994,30920.608988459993,53145.47185344001 2026-03-08,08:17:00.000,67,11149151,6084,0,1772957819,13064.386424309989,26765.569801260004,53145.53473752 2026-03-08,08:17:01.000,67,11149227,6284,0,1772957820,13064.561568369994,27689.266649070007,53145.63954432001 2026-03-08,08:17:03.000,67,11149153,6245,0,1772957822,13064.89838387,24919.987732049995,53145.70941552001 2026-03-08,08:17:04.000,67,11149152,5525,0,1772957823,13064.824284459995,28152.380391810002,53145.814222320005 2026-03-08,08:17:05.000,67,11149110,5925,0,1772957824,13064.91185648999,26767.37437854,53145.912042 2026-03-08,08:17:06.000,67,11149122,5285,0,1772957825,13065.302562470002,28614.620042430004,53146.05877152 2026-03-08,08:17:07.000,67,11149150,5805,0,1772957826,13065.78757678999,28614.937253280004,53146.18453968 2026-03-08,08:17:08.000,67,11149169,5884,0,1772957827,13066.205228009996,25844.713752840005,53146.19152680001 2026-03-08,08:17:09.000,67,11149181,6245,0,1772957828,13066.683506019988,30462.401440200003,53146.35921768001 2026-03-08,08:17:10.000,67,11149082,5684,0,1772957829,13067.101157239995,29077.444770839997,53146.44306312 2026-03-08,08:17:11.000,67,11149067,6045,0,1772957830,13067.458181670001,34156.751785379995,53146.50594720001 2026-03-08,08:17:12.000,67,11149174,5765,0,1772957831,13067.653534659992,28154.241362130007,53146.603766880005 2026-03-08,08:17:14.000,67,11149091,6205,0,1772957833,13067.869096579998,25383.362292599995,53146.73652216 2026-03-08,08:17:15.000,67,11149146,5725,0,1772957834,13067.626589419997,28615.395446730006,53146.67363808001 2026-03-08,08:17:16.000,67,11149058,5565,0,1772957835,13067.31671916,30000.789162150002,53146.74350928001 2026-03-08,08:17:17.000,67,11149141,5925,0,1772957836,13067.33692809,27692.481052350005,53146.75748352 2026-03-08,08:17:18.000,67,11149141,6245,0,1772957837,13067.734370379992,29539.98753405,53146.82735472 2026-03-08,08:17:19.000,67,11149181,5925,0,1772957838,13068.381056139995,36466.469721179994,53146.820367600005 2026-03-08,08:17:20.000,67,11149093,6165,0,1772957839,13068.973851419993,26769.996654899995,53146.869277440004 2026-03-08,08:17:21.000,67,11149082,5565,0,1772957840,13069.357821089994,31849.289571179994,53146.9950456 2026-03-08,08:17:22.000,67,11149132,5605,0,1772957841,13069.40497525999,30464.156673570003,53147.11382664 2026-03-08,08:17:23.000,67,11149072,5565,0,1772957842,13069.250040129999,30002.177840760007,53147.169723599996 2026-03-08,08:17:25.000,67,11149166,5805,0,1772957844,13069.000796660002,22150.969632840002,53147.34440160001 2026-03-08,08:17:26.000,67,11149181,6205,0,1772957845,13069.290457989999,26767.346182020003,53147.54702808 2026-03-08,08:17:27.000,67,11149080,5805,0,1772957846,13069.869780649991,28613.85873639,53147.58196368001 2026-03-08,08:17:28.000,67,11149103,6124,0,1772957847,13070.70508308999,27228.718789649996,53147.57497656 2026-03-08,08:17:29.000,67,11149052,5565,0,1772957848,13071.452813499993,30459.990637740004,53147.71471896 2026-03-08,08:17:30.000,67,11149118,5725,0,1772957849,13071.978245679995,31382.101431300005,53147.85446136 2026-03-08,08:17:31.000,67,11149012,5725,0,1772957850,13072.21401653,24454.95662595,53147.93830680001 2026-03-08,08:17:32.000,67,11149157,6165,0,1772957851,13072.240961769996,35073.491141880004,53148.09901056 2026-03-08,08:17:33.000,67,11149146,5645,0,1772957852,13071.917618889995,28148.207306850003,53148.1479204 2026-03-08,08:17:34.000,67,11149095,6084,0,1772957853,13071.459549810002,33227.464977480005,53148.12695904 2026-03-08,08:17:36.000,67,11149059,6485,0,1772957855,13071.203570029997,31842.698634629996,53147.91035832 2026-03-08,08:17:37.000,67,11149152,5845,0,1772957856,13071.479758740003,24916.41382314,53147.945293920005 2026-03-08,08:17:38.000,67,11149096,5725,0,1772957857,13071.877201029994,28609.55876709,53147.86843560001 2026-03-08,08:17:39.000,67,11149173,6005,0,1772957858,13072.288115939991,27686.14388448,53147.93830680001 2026-03-08,08:17:40.000,67,11149134,5445,0,1772957859,13072.651876679993,28609.734995339997,53147.924332560004 2026-03-08,08:17:41.000,67,11149052,5684,0,1772957860,13072.894383839994,29532.733979280005,53147.93830680001 2026-03-08,08:17:42.000,67,11149084,5565,0,1772957861,13073.015637419994,29531.97972237,53147.994203760005 2026-03-08,08:17:43.000,67,11149087,6324,0,1772957862,13073.116682069995,32763.110587860006,53148.1479204 2026-03-08,08:17:44.000,67,11149165,5884,0,1772957863,13073.0695279,27683.613246809997,53148.20381736001 2026-03-08,08:17:45.000,67,11149127,6124,0,1772957864,13073.298562439995,30914.955586199998,53148.15490752001 2026-03-08,08:17:47.000,67,11149084,5965,0,1772957866,13074.69297861,26759.578040759996,53148.2876628 2026-03-08,08:17:48.000,67,11149170,5684,0,1772957867,13075.144311379998,28606.372560329997,53148.33657264 2026-03-08,08:17:49.000,67,11149158,5765,0,1772957868,13075.204938169998,29991.406770119997,53148.399456720006 2026-03-08,08:17:50.000,67,11149167,6045,0,1772957869,13075.40029115999,24912.861061620002,53148.51823776001 2026-03-08,08:17:51.000,67,11149110,5485,0,1772957870,13075.858360239996,28606.471248150003,53148.58112184 2026-03-08,08:17:52.000,67,11149106,5645,0,1772957871,13076.612826959994,30453.413799450005,53148.72086424 2026-03-08,08:17:53.000,67,11149082,5645,0,1772957872,13077.380766299997,33223.898117699995,53148.87458088001 2026-03-08,08:17:54.000,67,11149123,6405,0,1772957873,13078.034188369995,32300.92028115,53149.049258880004 2026-03-08,08:17:55.000,67,11149172,5925,0,1772957874,13078.559620549997,32762.631247020006,53149.1959884 2026-03-08,08:17:56.000,67,11149133,6324,0,1772957875,13079.2669331,28145.225524859998,53149.36367928 2026-03-08,08:17:58.000,67,11149118,5925,0,1772957877,13080.48620521,35069.18412345,53149.92963600001 2026-03-08,08:17:59.000,67,11149168,5684,0,1772957878,13080.789339160001,26758.330344750007,53150.23008216 2026-03-08,08:18:00.000,67,11149154,5725,0,1772957879,13081.011637390002,29528.060406089993,53150.5235412 2026-03-08,08:18:01.000,67,11149068,5725,0,1772957880,13081.146363589993,30451.23561828,53150.78206464 2026-03-08,08:18:02.000,67,11149134,5565,0,1772957881,13081.442761229999,29989.665635009995,53151.04058808 2026-03-08,08:18:03.000,67,11149071,6124,0,1772957882,13081.67853207999,25834.978904310003,53151.34103424001 2026-03-08,08:18:04.000,67,11149088,5525,0,1772957883,13081.995138649996,31375.700821260005,53151.5716092 2026-03-08,08:18:05.000,67,11149096,5725,0,1772957884,13082.426262489993,29529.294003839997,53151.87205536001 2026-03-08,08:18:06.000,67,11149105,6245,0,1772957885,13083.16725659,32761.376501880004,53152.26333408 2026-03-08,08:18:07.000,67,11149118,5725,0,1772957886,13084.04297689,26759.824760310003,53152.48692192 2026-03-08,08:18:09.000,67,11149097,6324,0,1772957888,13084.925433499993,33223.580906849995,53153.12973696 2026-03-08,08:18:10.000,67,11149085,6084,0,1772957889,13085.127522799994,28606.372560329997,53153.458131600004 2026-03-08,08:18:11.000,67,11149114,5725,0,1772957890,13085.34308472,29990.913331019998,53153.772552 2026-03-08,08:18:12.000,67,11149164,5645,0,1772957891,13085.686636530001,29528.47630476,53154.11492088 2026-03-08,08:18:13.000,67,11149066,5645,0,1772957892,13086.232277639989,31374.283946130003,53154.52017384 2026-03-08,08:18:14.000,67,11149181,6045,0,1772957893,13086.831809229996,24448.471426350006,53154.75773592 2026-03-08,08:18:15.000,67,11149088,5565,0,1772957894,13087.330296169988,33681.8096025,53155.19792448001 2026-03-08,08:18:16.000,67,11149036,5684,0,1772957895,13087.6199575,29526.509597490003,53155.589203200005 2026-03-08,08:18:17.000,67,11149108,5565,0,1772957896,13087.76142001,29526.178288380004,53155.9036236 2026-03-08,08:18:18.000,67,11149082,5845,0,1772957897,13087.997190859991,27217.552967730007,53156.18310840001 2026-03-08,08:18:20.000,67,11149098,5805,0,1772957899,13088.556304589998,29525.325343649994,53156.742078 2026-03-08,08:18:21.000,67,11149143,6165,0,1772957900,13088.664085549994,31832.519690910005,53157.098421120005 2026-03-08,08:18:22.000,67,11149053,6124,0,1772957901,13088.819020679999,29061.189477060005,53157.34297032 2026-03-08,08:18:23.000,67,11149097,5845,0,1772957902,13089.09520938999,30906.94072539,53157.64341648001 2026-03-08,08:18:24.000,67,11149046,5605,0,1772957903,13089.398343339992,31368.334480410005,53157.92988840001 2026-03-08,08:18:25.000,67,11149090,5605,0,1772957904,13089.829467179989,30906.722202360004,53158.06264368 2026-03-08,08:18:26.000,67,11149096,5725,0,1772957905,13090.327954119995,30906.870234090005,53158.30719288 2026-03-08,08:18:27.000,67,11149138,5765,0,1772957906,13090.961167259993,30907.145150159995,53158.48187088001 2026-03-08,08:18:28.000,67,11149174,5925,0,1772957907,13091.527017299995,24444.488667900005,53158.726420080005 2026-03-08,08:18:29.000,67,11149131,6045,0,1772957908,13091.937932209992,29985.027307469994,53158.93603368001 2026-03-08,08:18:31.000,67,11149159,6124,0,1772957910,13092.355583429999,29062.36668177,53159.30635104 2026-03-08,08:18:32.000,67,11149094,5845,0,1772957911,13092.47683701,33678.785525729996,53159.52993888 2026-03-08,08:18:33.000,67,11149127,5965,0,1772957912,13092.51725487,34140.19337901,53159.69762976 2026-03-08,08:18:34.000,67,11149133,6165,0,1772957913,13092.375792359999,30446.73827334,53159.77448808001 2026-03-08,08:18:35.000,67,11149207,6124,0,1772957914,13092.335374499999,27214.655775299994,53160.0260244 2026-03-08,08:18:36.000,67,11149112,5805,0,1772957915,13092.402737599994,31368.496610400005,53160.1308312 2026-03-08,08:18:37.000,67,11149141,6284,0,1772957916,13092.69913524,29982.376834590003,53160.2705736 2026-03-08,08:18:38.000,67,11149107,6245,0,1772957917,13093.103313840002,31366.247937930006,53160.43127736 2026-03-08,08:18:39.000,67,11149208,5765,0,1772957918,13093.64895494999,31365.719253179996,53160.550058400004 2026-03-08,08:18:40.000,67,11149118,5725,0,1772957919,13094.416894289992,32750.20363083,53160.78063336001 2026-03-08,08:18:42.000,67,11149164,5884,0,1772957921,13096.45125990999,30442.029454500007,53161.15793784 2026-03-08,08:18:43.000,67,11149092,5684,0,1772957922,13097.185517699989,29980.699141649995,53161.46537112 2026-03-08,08:18:44.000,67,11149118,5605,0,1772957923,13097.542542129995,29519.36177967,53161.73786880001 2026-03-08,08:18:45.000,67,11149118,5605,0,1772957924,13097.57622368,32750.894445569997,53162.031327840006 2026-03-08,08:18:46.000,67,11149129,6124,0,1772957925,13097.38760699999,29980.882419030007,53162.35273536 2026-03-08,08:18:47.000,67,11149055,6084,0,1772957926,13097.145099839989,27210.623672939997,53162.77196256001 2026-03-08,08:18:48.000,67,11149122,5645,0,1772957927,13096.882383750002,30903.007310850007,53162.9955504 2026-03-08,08:18:49.000,67,11149093,6045,0,1772957928,13096.653349209992,23978.11117797,53163.24708672001 2026-03-08,08:18:50.000,67,11149138,5805,0,1772957929,13096.20875274999,34594.92570618,53163.52657152 2026-03-08,08:18:51.000,67,11149118,5925,0,1772957930,13095.710265809998,29054.767719630006,53163.687275280005 2026-03-08,08:18:53.000,67,11149096,5725,0,1772957932,13095.366713999996,29052.89970018,53164.071566880004 2026-03-08,08:18:54.000,67,11149108,5805,0,1772957933,13095.757419979993,31822.03058547,53164.26720624 2026-03-08,08:18:55.000,67,11149104,5565,0,1772957934,13096.282852159995,27205.886657580006,53164.39996152001 2026-03-08,08:18:56.000,67,11149076,5684,0,1772957935,13096.646612899996,29052.58248933,53164.49079408 2026-03-08,08:18:57.000,67,11149129,6124,0,1772957936,13096.707239689997,25360.191802290006,53164.66547208001 2026-03-08,08:18:58.000,67,11149095,6165,0,1772957937,13096.646612899996,26283.479800560002,53164.85412432001 2026-03-08,08:18:59.000,67,11149085,6165,0,1772957938,13096.505150389996,32283.80499351,53164.9170084 2026-03-08,08:19:00.000,67,11149130,5684,0,1772957939,13096.653349209992,28590.201856109998,53165.196493200005 2026-03-08,08:19:01.000,67,11149094,5805,0,1772957940,13097.044055189988,29051.116270290004,53165.29431288 2026-03-08,08:19:02.000,67,11149097,6165,0,1772957941,13097.4549701,25819.259344410006,53165.482965120005 2026-03-08,08:19:04.000,67,11149120,5645,0,1772957943,13098.67424221,28588.41842622,53165.81135976001 2026-03-08,08:19:05.000,67,11149178,5645,0,1772957944,13099.347873209997,30897.445547280004,53166.01398624 2026-03-08,08:19:06.000,67,11149123,6205,0,1772957945,13099.691425019999,29052.42035934,53166.083857440004 2026-03-08,08:19:07.000,67,11149135,6284,0,1772957946,13099.758788119994,30899.778809309995,53166.349368 2026-03-08,08:19:08.000,67,11149205,6045,0,1772957947,13099.78573335999,28130.15448492,53166.5939172 2026-03-08,08:19:09.000,67,11149132,6084,0,1772957948,13099.819414909995,30899.496844110006,53166.81051792 2026-03-08,08:19:10.000,67,11149112,5725,0,1772957949,13099.92719586999,33207.156433950004,53166.992183040005 2026-03-08,08:19:11.000,67,11149151,6205,0,1772957950,13100.12928516999,27206.10518061,53167.19480952 2026-03-08,08:19:12.000,67,11149108,5884,0,1772957951,13100.338110780001,27668.288438190008,53167.48128144 2026-03-08,08:19:13.000,67,11149019,6245,0,1772957952,13100.378528640002,30438.695216010005,53167.544165520005 2026-03-08,08:19:15.000,67,11149126,5725,0,1772957954,13100.10907623999,27669.8180994,53167.8166632 2026-03-08,08:19:16.000,67,11149116,5725,0,1772957955,13099.758788119994,31362.970092479998,53168.01928968001 2026-03-08,08:19:17.000,67,11149135,5884,0,1772957956,13099.475863099993,29055.084930480007,53168.15903208001 2026-03-08,08:19:18.000,67,11149140,5765,0,1772957957,13099.455654169993,29516.93687895,53168.23589040001 2026-03-08,08:19:19.000,67,11149115,6045,0,1772957958,13099.79246967,26286.017487360004,53168.30576160001 2026-03-08,08:19:20.000,67,11149132,5605,0,1772957959,13100.001295279995,29056.515903870008,53168.4105684 2026-03-08,08:19:21.000,67,11149083,6124,0,1772957960,13099.94740479999,25364.315543339995,53168.5852464 2026-03-08,08:19:22.000,67,11149107,6045,0,1772957961,13099.502808339988,29981.016352499995,53168.71101456001 2026-03-08,08:19:23.000,67,11149130,5485,0,1772957962,13098.91001305999,31827.691036860007,53168.82979560001 2026-03-08,08:19:24.000,67,11149047,6284,0,1772957963,13098.451943979999,29981.10799119,53168.90665392001 2026-03-08,08:19:26.000,67,11149156,5884,0,1772957965,13098.283536229988,24441.49278765,53169.1092804 2026-03-08,08:19:27.000,67,11149086,5645,0,1772957966,13098.72813268999,28134.95494245,53169.269984160004 2026-03-08,08:19:28.000,67,11149054,5725,0,1772957967,13099.421972620003,34598.1260112,53169.30491976 2026-03-08,08:19:29.000,67,11149105,5925,0,1772957968,13100.216857200001,29519.897513550008,53169.47959776001 2026-03-08,08:19:30.000,67,11149099,6084,0,1772957969,13100.762498309989,29057.819992920005,53169.6333144 2026-03-08,08:19:31.000,67,11149106,5725,0,1772957970,13100.94437867999,30442.381911000004,53169.89882496 2026-03-08,08:19:32.000,67,11149094,5884,0,1772957971,13100.789443549998,29057.213767740002,53169.93376056001 2026-03-08,08:19:33.000,67,11149183,6124,0,1772957972,13100.519991150002,30903.26812866,53170.24119384 2026-03-08,08:19:34.000,67,11149109,6084,0,1772957973,13100.425682809997,28132.981186050005,53170.30407792 2026-03-08,08:19:35.000,67,11149147,6165,0,1772957974,13100.567145319998,34595.165376599994,53170.54164 2026-03-08,08:19:37.000,67,11149069,6565,0,1772957976,13100.930906059999,29978.189651370005,53170.79317632001 2026-03-08,08:19:38.000,67,11149162,5765,0,1772957977,13101.20709476999,30901.935843090003,53171.00977704001 2026-03-08,08:19:39.000,67,11149110,5565,0,1772957978,13101.348557279991,35057.18650419,53171.14253232 2026-03-08,08:19:40.000,67,11149139,6124,0,1772957979,13101.409184069991,33672.94884609,53171.3800944 2026-03-08,08:19:41.000,67,11149180,5725,0,1772957980,13101.37550252,25825.702249230002,53171.44297848001 2026-03-08,08:19:42.000,67,11149145,6245,0,1772957981,13101.19362215,30442.388960130003,53171.617656480004 2026-03-08,08:19:43.000,67,11149121,6124,0,1772957982,13100.836597719994,32750.668873410003,53171.82028296 2026-03-08,08:19:44.000,67,11149181,6284,0,1772957983,13100.546936389997,31826.66891301,53171.98098672 2026-03-08,08:19:45.000,67,11149110,5805,0,1772957984,13100.493045909992,27209.094011730005,53172.141690480006 2026-03-08,08:19:46.000,67,11149104,5805,0,1772957985,13100.843334029989,30439.188655110003,53172.33034272001 2026-03-08,08:19:48.000,67,11149152,5765,0,1772957987,13101.820098980003,24898.685261189996,53172.73559568001 2026-03-08,08:19:49.000,67,11149078,5605,0,1772957988,13102.237750199994,28591.400208210005,53172.8473896 2026-03-08,08:19:50.000,67,11149176,5645,0,1772957989,13102.581302009996,24437.03068836,53173.05001608001 2026-03-08,08:19:51.000,67,11149128,5645,0,1772957990,13103.086525259998,34592.35277373,53173.175784240004 2026-03-08,08:19:52.000,67,11149068,5684,0,1772957991,13103.77362888,29514.476732580006,53173.37841072 2026-03-08,08:19:53.000,67,11149161,6284,0,1772957992,13104.588722389999,29052.667078889994,53173.699818240006 2026-03-08,08:19:54.000,67,11149139,6245,0,1772957993,13105.585696269998,29975.729504999996,53173.86052200001 2026-03-08,08:19:55.000,67,11149202,6005,0,1772957994,13106.508570739992,25359.395250600006,53174.084109840005 2026-03-08,08:19:56.000,67,11149139,6245,0,1772957995,13107.08115708999,26744.260281270006,53174.37756888 2026-03-08,08:19:57.000,67,11149126,5805,0,1772957996,13107.417972589996,26744.408313000007,53174.636092320005 2026-03-08,08:19:59.000,67,11149091,6045,0,1772957998,13108.132021449994,33668.14838856,53175.27192024 2026-03-08,08:20:00.000,67,11149142,5565,0,1772957999,13108.253275029994,33667.87347249,53175.425636880005 2026-03-08,08:20:01.000,67,11149166,5605,0,1772958000,13108.17917561999,29051.79298677,53175.7470444 2026-03-08,08:20:02.000,67,11149102,5684,0,1772958001,13107.822151189997,28128.54023415,53176.08242616 2026-03-08,08:20:03.000,67,11149099,6205,0,1772958002,13107.47186307,30898.037674199993,53176.36889808 2026-03-08,08:20:04.000,67,11149080,5485,0,1772958003,13107.236092219995,30436.425396150007,53176.57152456001 2026-03-08,08:20:05.000,67,11149183,6165,0,1772958004,13107.22935591,29051.666102429997,53176.767163920005 2026-03-08,08:20:06.000,67,11149121,6045,0,1772958005,13107.28324638999,32744.197772069994,53177.0396616 2026-03-08,08:20:07.000,67,11149094,6165,0,1772958006,13107.26303745999,30897.276368160004,53177.16542976001 2026-03-08,08:20:08.000,67,11149103,6165,0,1772958007,13107.22261959999,35974.05274503,53177.43094032001 2026-03-08,08:20:10.000,67,11149185,6365,0,1772958009,13107.357345799996,29049.304643879994,53177.82920616 2026-03-08,08:20:11.000,67,11149168,5884,0,1772958010,13107.32366424999,26279.708516009996,53177.96196144001 2026-03-08,08:20:12.000,67,11149121,6205,0,1772958011,13107.0878934,28125.903859529993,53178.18554928 2026-03-08,08:20:13.000,67,11149177,6084,0,1772958012,13106.865595169998,30895.027695690005,53178.34625304001 2026-03-08,08:20:14.000,67,11149117,6245,0,1772958013,13106.986848749999,26278.36918131,53178.506956799996 2026-03-08,08:20:15.000,67,11149155,6165,0,1772958014,13107.599852959996,28586.106311580006,53178.59778936 2026-03-08,08:20:16.000,67,11149112,5565,0,1772958015,13108.44862802,34586.97428754,53178.77246736001 2026-03-08,08:20:17.000,67,11149167,6405,0,1772958016,13109.075104850002,26740.566537150007,53178.90522264 2026-03-08,08:20:18.000,67,11149142,5805,0,1772958017,13109.425392969999,30433.95115152,53179.14278472 2026-03-08,08:20:19.000,67,11149207,6405,0,1772958018,13109.290666769994,32280.90780108,53179.12881048 2026-03-08,08:20:21.000,67,11149165,6045,0,1772958020,13109.162676879998,29512.016586209997,53179.37335968001 2026-03-08,08:20:22.000,67,11149117,6005,0,1772958021,13109.384975109999,26742.688325280003,53179.513102079996 2026-03-08,08:20:23.000,67,11149147,6084,0,1772958022,13109.62748227,29512.4606814,53179.54105056001 2026-03-08,08:20:24.000,67,11149097,5884,0,1772958023,13109.977770389996,32743.47876081,53179.617908880005 2026-03-08,08:20:25.000,67,11149144,5405,0,1772958024,13110.267431719993,28126.728607740006,53179.75066416 2026-03-08,08:20:26.000,67,11149098,5645,0,1772958025,13110.691819249994,26741.356039709994,53179.98822624 2026-03-08,08:20:27.000,67,11149168,5565,0,1772958026,13110.92085378999,29972.437561290004,53180.04412320001 2026-03-08,08:20:28.000,67,11149149,6284,0,1772958027,13110.88717224,32280.160593299996,53180.09303304001 2026-03-08,08:20:29.000,67,11149128,5645,0,1772958028,13110.516675189989,32279.892726360005,53180.11399440001 2026-03-08,08:20:30.000,67,11149120,5605,0,1772958029,13110.186595999992,31818.104220060006,53180.17687848 2026-03-08,08:20:32.000,67,11149125,6284,0,1772958031,13109.573591789995,30434.26836237,53180.19783984 2026-03-08,08:20:33.000,67,11149135,6245,0,1772958032,13109.054895920002,30896.233096919997,53180.183865599996 2026-03-08,08:20:34.000,67,11149059,6005,0,1772958033,13108.596826839996,28126.756804260003,53180.10002016 2026-03-08,08:20:35.000,67,11149036,5725,0,1772958034,13108.455364329995,30896.19080214,53180.072071680006 2026-03-08,08:20:36.000,67,11149092,5605,0,1772958035,13108.65071732,29511.107248440007,53180.051110320004 2026-03-08,08:20:37.000,67,11149134,5565,0,1772958036,13108.967323889992,27664.968297960004,53180.016174719996 2026-03-08,08:20:38.000,67,11149153,6084,0,1772958037,13109.290666769994,29050.474799460004,53179.953290640005 2026-03-08,08:20:39.000,67,11149158,5605,0,1772958038,13109.58032809999,32744.211870330008,53179.96726488 2026-03-08,08:20:40.000,67,11149108,5684,0,1772958039,13109.984506699991,25820.845398660007,53179.98123912 2026-03-08,08:20:41.000,67,11149135,6084,0,1772958040,13110.631192459994,29052.511998029993,53179.99521336001 2026-03-08,08:20:43.000,67,11149130,6084,0,1772958042,13111.614693719988,27668.577452519996,53179.99521336001 2026-03-08,08:20:44.000,67,11149157,5884,0,1772958043,13111.796574089989,25361.04474702,53180.06508456001 2026-03-08,08:20:45.000,67,11149137,6005,0,1772958044,13111.715738369989,27207.437466179996,53180.169891360005 2026-03-08,08:20:46.000,67,11149149,6084,0,1772958045,13111.493440140002,31361.17256433,53180.21181408001 2026-03-08,08:20:47.000,67,11149092,5684,0,1772958046,13111.197042499996,34129.32362055,53180.288672400005 2026-03-08,08:20:48.000,67,11149124,5765,0,1772958047,13110.86696331,33204.4425189,53180.35854360001 2026-03-08,08:20:49.000,67,11149131,6324,0,1772958048,13110.597510909989,31818.33684135,53180.3934792 2026-03-08,08:20:50.000,67,11149095,6205,0,1772958049,13110.489729949993,26739.981459360002,53180.37251784 2026-03-08,08:20:51.000,67,11149091,5965,0,1772958050,13110.422366849998,29970.280527509996,53180.386492080004 2026-03-08,08:20:52.000,67,11149135,6245,0,1772958051,13110.274168030002,28123.93010313,53180.337582240005 2026-03-08,08:20:54.000,67,11149092,6005,0,1772958053,13109.53991023999,30433.380171990008,53180.11399440001 2026-03-08,08:20:55.000,67,11149078,5845,0,1772958054,13109.358029869989,34588.37706441,53180.06508456001 2026-03-08,08:20:56.000,67,11149115,6124,0,1772958055,13109.452338209994,26280.378183360008,53180.051110320004 2026-03-08,08:20:57.000,67,11149126,5645,0,1772958056,13109.62074595999,27665.588621400006,53179.94630352001 2026-03-08,08:20:58.000,67,11149171,6084,0,1772958057,13109.60727334,27204.286505070006,53179.904380800006 2026-03-08,08:20:59.000,67,11149127,6045,0,1772958058,13109.41865665999,32282.141398830005,53179.97425200001 2026-03-08,08:21:00.000,67,11149153,5884,0,1772958059,13109.230039979993,27204.779944170004,53180.016174719996 2026-03-08,08:21:01.000,67,11149073,6084,0,1772958060,13109.081841159998,27666.60369612,53179.98822624 2026-03-08,08:21:02.000,67,11149112,5605,0,1772958061,13108.819125069997,27204.864533729997,53179.86245808 2026-03-08,08:21:03.000,67,11149065,6205,0,1772958062,13108.394737539995,28127.41942248,53179.98822624 2026-03-08,08:21:05.000,67,11149143,6205,0,1772958064,13107.700897609997,35973.07291596,53179.97425200001 2026-03-08,08:21:06.000,67,11149125,6205,0,1772958065,13107.47186307,30433.182796349996,53180.03713608 2026-03-08,08:21:07.000,67,11149115,6165,0,1772958066,13107.45165414,34125.08709342001,53179.9393164 2026-03-08,08:21:08.000,67,11149112,5525,0,1772958067,13107.599852959996,34124.36808216,53179.9393164 2026-03-08,08:21:09.000,67,11149082,5645,0,1772958068,13107.869305359993,29507.96333646,53179.97425200001 2026-03-08,08:21:10.000,67,11149106,5645,0,1772958069,13108.017504179988,31815.834400199994,53179.94630352001 2026-03-08,08:21:11.000,67,11149095,6165,0,1772958070,13108.091603589994,30893.251314930007,53179.904380800006 2026-03-08,08:21:12.000,67,11149120,5925,0,1772958071,13107.936668459988,29047.753835280004,53179.96027776 2026-03-08,08:21:13.000,67,11149149,6084,0,1772958072,13107.579644029996,29510.2049598,53180.0091876 2026-03-08,08:21:14.000,67,11149132,5645,0,1772958073,13106.946430889999,29510.53626891,53179.87643232001 2026-03-08,08:21:16.000,67,11149063,6165,0,1772958075,13105.686740919999,33203.06088942,53179.85547096001 2026-03-08,08:21:17.000,67,11149157,6205,0,1772958076,13105.302771249997,29510.134468500008,53179.96027776 2026-03-08,08:21:18.000,67,11149118,5725,0,1772958077,13105.181517669997,30894.682288320008,53179.92534216001 2026-03-08,08:21:19.000,67,11149151,6045,0,1772958078,13105.161308739996,29971.253307449995,53179.91136792 2026-03-08,08:21:20.000,67,11149070,5765,0,1772958079,13104.999637299996,31817.413405319996,53179.92534216001 2026-03-08,08:21:21.000,67,11149172,5684,0,1772958080,13104.76386644999,29047.753835280004,53179.904380800006 2026-03-08,08:21:22.000,67,11149156,6005,0,1772958081,13104.62914025,28124.437640489996,53179.85547096001 2026-03-08,08:21:23.000,67,11149149,6124,0,1772958082,13104.393369399993,33663.263341469996,53179.8694452 2026-03-08,08:21:24.000,67,11149090,5684,0,1772958083,13103.962245559997,30894.069014010005,53179.92534216001 2026-03-08,08:21:25.000,67,11149162,5645,0,1772958084,13103.436813379994,29509.641029399994,53179.92534216001 2026-03-08,08:21:27.000,67,11149138,5805,0,1772958086,13102.49372998,29971.253307449995,53179.785599760005 2026-03-08,08:21:28.000,67,11149141,6365,0,1772958087,13102.062606139989,29971.485928740003,53179.63188312 2026-03-08,08:21:29.000,67,11149159,6005,0,1772958088,13101.995243039994,25817.25034236,53179.58297328 2026-03-08,08:21:30.000,67,11149163,6084,0,1772958089,13102.278168059995,30894.11835792,53179.4851536 2026-03-08,08:21:31.000,67,11149189,6005,0,1772958090,13102.742973449996,29969.899874490002,53179.42226952001 2026-03-08,08:21:32.000,67,11149143,6405,0,1772958091,13103.201042529989,31815.326862839996,53179.36637256 2026-03-08,08:21:33.000,67,11149153,6084,0,1772958092,13103.349241349999,26737.521312990008,53179.345411199996 2026-03-08,08:21:34.000,67,11149110,5645,0,1772958093,13103.093261569993,35506.723622549995,53179.212655920004 2026-03-08,08:21:35.000,67,11149114,5725,0,1772958094,13102.581302009996,28121.321925030003,53179.24759152 2026-03-08,08:21:36.000,67,11149162,5525,0,1772958095,13102.19059603,27659.625057419995,53179.09387488 2026-03-08,08:21:38.000,67,11149104,5765,0,1772958097,13101.28793048999,27659.998661310005,53178.91919688001 2026-03-08,08:21:39.000,67,11149123,6205,0,1772958098,13100.829861409999,31352.593773119996,53178.77246736001 2026-03-08,08:21:40.000,67,11149136,5605,0,1772958099,13100.540200080002,32737.226182500002,53178.73753176 2026-03-08,08:21:41.000,67,11149161,6205,0,1772958100,13100.567145319998,27198.322941089995,53178.58381512001 2026-03-08,08:21:42.000,67,11149165,6165,0,1772958101,13100.641244729988,33198.767969249995,53178.4720212 2026-03-08,08:21:43.000,67,11149124,5565,0,1772958102,13100.560409010002,29044.729758510002,53178.43708560001 2026-03-08,08:21:44.000,67,11149113,6324,0,1772958103,13100.169703029991,29968.433655450004,53178.29734320001 2026-03-08,08:21:45.000,67,11149191,6205,0,1772958104,13099.671216089999,30892.278534989993,53178.206510640004 2026-03-08,08:21:46.000,67,11149197,6124,0,1772958105,13099.186201769997,32277.453727379994,53178.05279400001 2026-03-08,08:21:47.000,67,11149169,5884,0,1772958106,13098.883067819996,26738.40245424,53177.98292280001 2026-03-08,08:21:49.000,67,11149098,5684,0,1772958108,13098.50583445999,29968.447753710003,53177.71042512 2026-03-08,08:21:50.000,67,11149124,5805,0,1772958109,13098.135337409993,29044.93418328,53177.54972136001 2026-03-08,08:21:51.000,67,11149080,5565,0,1772958110,13097.71768619,32737.388312490002,53177.437927440005 2026-03-08,08:21:52.000,67,11149177,6205,0,1772958111,13097.48865164999,26737.316888219997,53177.29119792001 2026-03-08,08:21:53.000,67,11149169,6124,0,1772958112,13097.401079619995,23968.425673350008,53177.1095328 2026-03-08,08:21:54.000,67,11149109,6245,0,1772958113,13097.124890909989,30431.187892560003,53176.885944960006 2026-03-08,08:21:55.000,67,11149098,5485,0,1772958114,13096.848702199997,30893.194921889997,53176.73222832 2026-03-08,08:21:56.000,67,11149123,6205,0,1772958115,13096.835229579992,32739.517149749998,53176.529601840004 2026-03-08,08:21:57.000,67,11149135,6405,0,1772958116,13097.050791499998,26277.015748349993,53176.33396248001 2026-03-08,08:21:58.000,67,11149158,5725,0,1772958117,13097.38760699999,27661.64815773,53176.29203976 2026-03-08,08:22:00.000,67,11149168,5845,0,1772958119,13097.980402280002,30431.427562979996,53176.10338752 2026-03-08,08:22:01.000,67,11149121,6245,0,1772958120,13098.148810029998,29508.195957749995,53175.94268376 2026-03-08,08:22:02.000,67,11149117,6084,0,1772958121,13098.256590989993,29508.15366297,53175.92172240001 2026-03-08,08:22:03.000,67,11149157,6324,0,1772958122,13098.458680289994,27200.472925740003,53175.83088984001 2026-03-08,08:22:04.000,67,11149080,5805,0,1772958123,13098.680978519995,28123.817317049994,53175.83787696 2026-03-08,08:22:05.000,67,11149161,6005,0,1772958124,13098.91001305999,29508.379235130007,53175.92172240001 2026-03-08,08:22:06.000,67,11149149,6084,0,1772958125,13099.125574979997,29507.871697769995,53175.92172240001 2026-03-08,08:22:07.000,67,11149073,6205,0,1772958126,13099.374818449993,33661.11335682,53175.8867868 2026-03-08,08:22:08.000,67,11149131,5965,0,1772958127,13099.651007159999,29968.14464112,53176.06845192001 2026-03-08,08:22:09.000,67,11149114,5765,0,1772958128,13099.88677800999,34121.752854930004,53176.15229736 2026-03-08,08:22:11.000,67,11149168,5765,0,1772958130,13100.392001259992,28581.53847534,53176.22216856 2026-03-08,08:22:12.000,67,11149082,5765,0,1772958131,13100.506518529997,28581.009790590004,53176.36889808 2026-03-08,08:22:13.000,67,11149072,5845,0,1772958132,13100.668189969998,30427.04300412,53176.32697536001 2026-03-08,08:22:14.000,67,11149126,5645,0,1772958133,13100.600826870002,33196.61093547,53176.32697536001 2026-03-08,08:22:15.000,67,11149111,6405,0,1772958134,13100.425682809997,28581.411590999996,53176.35492384001 2026-03-08,08:22:16.000,67,11149138,5805,0,1772958135,13099.839623839995,26274.019868100004,53176.25011704 2026-03-08,08:22:17.000,67,11149121,6165,0,1772958136,13098.990848779991,33659.36517258,53176.23614280001 2026-03-08,08:22:18.000,67,11149155,6124,0,1772958137,13098.020820140002,31813.423597739995,53176.18024584 2026-03-08,08:22:19.000,67,11149148,5565,0,1772958138,13097.32698020999,25812.91512741,53176.026529200004 2026-03-08,08:22:20.000,67,11149137,5965,0,1772958139,13097.037318879993,29043.446816850003,53175.99858072001 2026-03-08,08:22:22.000,67,11149109,6485,0,1772958141,13097.481915339995,31349.767071990005,53175.78198000001 2026-03-08,08:22:23.000,67,11149198,5525,0,1772958142,13097.906302869997,34118.42566557,53175.712108800006 2026-03-08,08:22:24.000,67,11149173,6245,0,1772958143,13098.256590989993,23963.970623190005,53175.66319896001 2026-03-08,08:22:25.000,67,11149109,6405,0,1772958144,13098.472152909999,27194.58690219,53175.523456560004 2026-03-08,08:22:26.000,67,11149173,5965,0,1772958145,13098.76855054999,29040.76814745,53175.355765680004 2026-03-08,08:22:27.000,67,11149105,6245,0,1772958146,13098.984112469996,26271.8346378,53175.257946000005 2026-03-08,08:22:28.000,67,11149120,5845,0,1772958147,13099.246828559997,29964.507290039997,53175.13217784001 2026-03-08,08:22:29.000,67,11149131,6045,0,1772958148,13099.75205181,27195.21427476,53175.07628088 2026-03-08,08:22:30.000,67,11149229,6084,0,1772958149,13100.398737570002,30887.597912669997,53175.05531952 2026-03-08,08:22:31.000,67,11149085,6045,0,1772958150,13100.829861409999,31811.040991799993,53175.14615208 2026-03-08,08:22:33.000,67,11149139,6324,0,1772958152,13101.33508466,25811.857757909995,53175.306855840005 2026-03-08,08:22:34.000,67,11149114,5765,0,1772958153,13101.543910269997,27658.546540530006,53175.32781720001 2026-03-08,08:22:35.000,67,11149130,5884,0,1772958154,13101.759472190002,32274.35211018,53175.3627528 2026-03-08,08:22:36.000,67,11149170,5725,0,1772958155,13101.826835289998,27658.58883531,53175.523456560004 2026-03-08,08:22:37.000,67,11149147,6205,0,1772958156,13102.055869829994,30888.98659128,53175.57935352 2026-03-08,08:22:38.000,67,11149148,5765,0,1772958157,13102.34553115999,28119.1296456,53175.74005728 2026-03-08,08:22:39.000,67,11149170,5645,0,1772958158,13102.61498356,30888.387415229998,53175.90774816 2026-03-08,08:22:40.000,67,11149125,5884,0,1772958159,13102.850754409992,29042.875837319996,53175.98460648 2026-03-08,08:22:41.000,67,11149103,6124,0,1772958160,13102.924853819997,25812.92217654,53176.08242616 2026-03-08,08:22:42.000,67,11149119,6045,0,1772958161,13102.904644889997,28582.863711779995,53176.10338752 2026-03-08,08:22:44.000,67,11149141,6005,0,1772958163,13102.951799059992,27197.15983464,53176.35492384001 2026-03-08,08:22:45.000,67,11149113,6084,0,1772958164,13103.187569909998,24888.597956159996,53176.52261472001 2026-03-08,08:22:46.000,67,11149133,6045,0,1772958165,13103.34250503999,32272.74490854,53176.56453744 2026-03-08,08:22:47.000,67,11149175,6165,0,1772958166,13103.53112172,26271.9756204,53176.64139576001 2026-03-08,08:22:48.000,67,11149139,6365,0,1772958167,13103.81404674,30425.47809726,53176.70427984 2026-03-08,08:22:49.000,67,11149187,6165,0,1772958168,13104.123916999997,27655.87492026,53176.78812528001 2026-03-08,08:22:50.000,67,11149143,6245,0,1772958169,13104.231697959993,27194.297887859997,53176.87197072 2026-03-08,08:22:51.000,67,11149130,5445,0,1772958170,13104.245170579998,28579.028985059995,53176.983764640005 2026-03-08,08:22:52.000,67,11149162,5645,0,1772958171,13104.110444379992,30886.688574900007,53176.90690632001 2026-03-08,08:22:53.000,67,11149184,5884,0,1772958172,13104.063290209997,29501.830593360006,53176.95581616001 2026-03-08,08:22:55.000,67,11149129,6205,0,1772958174,13103.995927110002,29039.583893610004,53177.09555856001 2026-03-08,08:22:56.000,67,11149168,5725,0,1772958175,13104.171071169993,30424.089418649994,53177.11651992 2026-03-08,08:22:57.000,67,11149167,6124,0,1772958176,13104.453996189994,26731.68463335,53177.23530096 2026-03-08,08:22:58.000,67,11149140,5884,0,1772958177,13104.66282179999,26270.114650079995,53177.26324944001 2026-03-08,08:22:59.000,67,11149103,6205,0,1772958178,13104.90532895999,35501.09136768,53177.33312064001 2026-03-08,08:23:00.000,67,11149154,5805,0,1772958179,13105.194990290001,29039.929300980002,53177.47286304 2026-03-08,08:23:01.000,67,11149176,5684,0,1772958180,13105.430761139993,24425.216346479996,53177.54273424 2026-03-08,08:23:02.000,67,11149124,5684,0,1772958181,13105.309507559992,31349.33002593,53177.57766984001 2026-03-08,08:23:03.000,67,11149129,6205,0,1772958182,13104.898592649995,26272.835614259995,53177.67548952001 2026-03-08,08:23:04.000,67,11149119,6245,0,1772958183,13104.164334859997,33657.94829745,53177.71741224001 2026-03-08,08:23:06.000,67,11149072,5925,0,1772958185,13102.5745657,33658.07518179,53177.85016752 2026-03-08,08:23:07.000,67,11149126,6084,0,1772958186,13101.833571599993,28119.319972109995,53177.88510312001 2026-03-08,08:23:08.000,67,11149143,6405,0,1772958187,13101.483283479996,27657.4821219,53177.989909920005 2026-03-08,08:23:09.000,67,11149217,5925,0,1772958188,13101.570855509992,28118.537518679994,53178.03183264001 2026-03-08,08:23:10.000,67,11149117,6124,0,1772958189,13102.076078759994,30887.40758616,53178.07375536 2026-03-08,08:23:11.000,67,11149104,5684,0,1772958190,13102.668874039991,31348.681505970002,53178.038819760004 2026-03-08,08:23:12.000,67,11149162,5805,0,1772958191,13103.086525259998,27194.452968719997,53178.17856216001 2026-03-08,08:23:13.000,67,11149071,6205,0,1772958192,13103.46375861999,35501.71874025,53178.227472000006 2026-03-08,08:23:14.000,67,11149160,5884,0,1772958193,13104.076762830002,32270.376400859997,53178.24144624 2026-03-08,08:23:15.000,67,11149110,5645,0,1772958194,13104.74365751999,31346.644307399998,53178.31830456001 2026-03-08,08:23:17.000,67,11149154,6084,0,1772958196,13105.585696269998,31807.544623320005,53178.56984088 2026-03-08,08:23:18.000,67,11149091,6245,0,1772958197,13105.693477229994,32269.142803110008,53178.66766056 2026-03-08,08:23:19.000,67,11149063,6045,0,1772958198,13105.807994499999,32269.276736579995,53178.77246736001 2026-03-08,08:23:20.000,67,11149179,5845,0,1772958199,13105.98987487,30423.264670439996,53178.89124840001 2026-03-08,08:23:21.000,67,11149129,6405,0,1772958200,13106.461416569997,31346.2918509,53179.07291352 2026-03-08,08:23:22.000,67,11149068,5485,0,1772958201,13107.02053029999,29038.195215,53179.18470744001 2026-03-08,08:23:23.000,67,11149146,5925,0,1772958202,13107.667216059992,30883.615154219995,53179.28951424 2026-03-08,08:23:24.000,67,11149117,6324,0,1772958203,13108.32063812999,34575.22338783,53179.44323088001 2026-03-08,08:23:25.000,67,11149157,6324,0,1772958204,13108.920169719997,25344.42994761,53179.57598616 2026-03-08,08:23:26.000,67,11149146,5605,0,1772958205,13109.58706441,32267.190194099996,53179.74367704 2026-03-08,08:23:28.000,67,11149144,5725,0,1772958207,13111.116206779996,32267.747075370004,53180.15591712 2026-03-08,08:23:29.000,67,11149111,6084,0,1772958208,13111.709002059994,26729.90825259,53180.3934792 2026-03-08,08:23:30.000,67,11149102,5645,0,1772958209,13112.072762799995,27653.64739518,53180.58911856 2026-03-08,08:23:31.000,67,11149116,5605,0,1772958210,13112.18728007,32731.34720808,53180.75680944 2026-03-08,08:23:32.000,67,11149088,5765,0,1772958211,13112.10644435,31347.342171270007,53180.93148744001 2026-03-08,08:23:33.000,67,11149112,5884,0,1772958212,13111.89761873999,31347.631185599996,53181.06424272 2026-03-08,08:23:34.000,67,11149107,6165,0,1772958213,13111.87740980999,25347.411729600004,53181.26686920001 2026-03-08,08:23:35.000,67,11149136,5565,0,1772958214,13111.99866338999,29500.963550369997,53181.55334112001 2026-03-08,08:23:36.000,67,11149128,5805,0,1772958215,13112.09970803999,26731.67053509,53181.70705776 2026-03-08,08:23:37.000,67,11149114,5485,0,1772958216,13112.05929017999,34116.33207396,53181.8607744 2026-03-08,08:23:39.000,67,11149083,6284,0,1772958218,13111.628166339993,32269.55165265,53182.12628496001 2026-03-08,08:23:40.000,67,11149158,5645,0,1772958219,13111.486703829993,30422.947459589996,53182.18916904 2026-03-08,08:23:41.000,67,11149125,6205,0,1772958220,13111.439549659997,29038.152920220004,53182.28698872 2026-03-08,08:23:42.000,67,11149115,6045,0,1772958221,13111.506912759993,27653.858869079995,53182.36384704 2026-03-08,08:23:43.000,67,11149128,5925,0,1772958222,13111.607957409993,31346.390538720007,53182.37782128 2026-03-08,08:23:44.000,67,11149172,5765,0,1772958223,13111.614693719988,29039.16799494,53182.41275688001 2026-03-08,08:23:45.000,67,11149120,5765,0,1772958224,13111.641638959998,29500.914206460002,53182.468653840006 2026-03-08,08:23:46.000,67,11149165,6124,0,1772958225,13111.971718149995,30885.567763230007,53182.47564096 2026-03-08,08:23:47.000,67,11149160,5525,0,1772958226,13112.537568189997,25808.502372029994,53182.46166672001 2026-03-08,08:23:48.000,67,11149148,5884,0,1772958227,13113.271825979995,25808.164013789996,53182.53852504001 2026-03-08,08:23:50.000,67,11149186,5845,0,1772958229,13114.62582429,32730.578852909995,53182.7691 2026-03-08,08:23:51.000,67,11149095,6045,0,1772958230,13114.827913590001,29499.948475650002,53182.92980376 2026-03-08,08:23:52.000,67,11149152,5565,0,1772958231,13114.969376100002,35500.44284772,53183.08352040001 2026-03-08,08:23:53.000,67,11149175,6284,0,1772958232,13115.299455289998,30424.35728559,53183.09749464 2026-03-08,08:23:54.000,67,11149109,6165,0,1772958233,13115.72384282,24424.737005639996,53183.356018080005 2026-03-08,08:23:55.000,67,11149126,5765,0,1772958234,13116.141494039992,29963.562706619996,53183.44685064001 2026-03-08,08:23:56.000,67,11149122,5684,0,1772958235,13116.464836919993,35040.762031289996,53183.63550288001 2026-03-08,08:23:57.000,67,11149104,5605,0,1772958236,13116.619772049999,32733.137687099996,53183.90101344001 2026-03-08,08:23:58.000,67,11149144,5765,0,1772958237,13116.646717289994,24886.715838450007,53183.99883312001 2026-03-08,08:23:59.000,67,11149161,6045,0,1772958238,13116.80165242,33193.953413459996,53184.264343680006 2026-03-08,08:24:01.000,67,11149101,6165,0,1772958240,13117.636954859998,26730.458084729995,53184.64164816001 2026-03-08,08:24:02.000,67,11149138,5925,0,1772958241,13117.690845339988,30883.38253293,53184.83728752001 2026-03-08,08:24:03.000,67,11149147,6045,0,1772958242,13117.758208439998,29036.58801336,53185.039914 2026-03-08,08:24:04.000,67,11149097,6045,0,1772958243,13117.886198329994,26728.547770499994,53185.17266928001 2026-03-08,08:24:05.000,67,11149141,6365,0,1772958244,13118.32405848,35497.34123052,53185.34036016001 2026-03-08,08:24:06.000,67,11149146,5725,0,1772958245,13118.977480549998,26728.618261800002,53185.52901240001 2026-03-08,08:24:07.000,67,11149092,5725,0,1772958246,13119.664584170001,29959.403719919996,53185.64779344001 2026-03-08,08:24:08.000,67,11149115,6124,0,1772958247,13120.324742549994,29036.143918169997,53185.9482396 2026-03-08,08:24:09.000,67,11149184,5645,0,1772958248,13120.776075319991,28574.136888840003,53186.11593048 2026-03-08,08:24:10.000,67,11149113,6124,0,1772958249,13121.005109860002,24419.957695499994,53186.34650544001 2026-03-08,08:24:12.000,67,11149074,5765,0,1772958251,13121.254353329998,28573.21345281,53186.80066824001 2026-03-08,08:24:13.000,67,11149118,5725,0,1772958252,13121.301507499993,31342.351387229995,53186.95438488 2026-03-08,08:24:14.000,67,11149130,5684,0,1772958253,13121.261089639993,29957.979795659994,53187.094127280005 2026-03-08,08:24:15.000,67,11149177,6284,0,1772958254,13121.335189049998,33188.80754856,53187.163998480006 2026-03-08,08:24:16.000,67,11149091,6165,0,1772958255,13121.395815839998,29496.94554627,53187.28976664 2026-03-08,08:24:17.000,67,11149088,5725,0,1772958256,13121.341925359993,28574.517541859997,53187.40156056001 2026-03-08,08:24:18.000,67,11149095,6124,0,1772958257,13121.146572370002,25344.549782820002,53187.478418880004 2026-03-08,08:24:19.000,67,11149143,6045,0,1772958258,13120.72218484,32729.599023839997,53187.53431584 2026-03-08,08:24:20.000,67,11149107,6165,0,1772958259,13120.156334799998,32729.71180992,53187.54130296001 2026-03-08,08:24:21.000,67,11149112,5605,0,1772958260,13119.799310369992,34114.13979453,53187.74392944 2026-03-08,08:24:23.000,67,11149132,5884,0,1772958262,13119.428813319995,32267.13380106,53187.84174912 2026-03-08,08:24:24.000,67,11149176,5684,0,1772958263,13119.46249487,34573.933397040004,53187.834762000006 2026-03-08,08:24:25.000,67,11149185,6165,0,1772958264,13119.55680320999,33650.12376315,53187.883671840005 2026-03-08,08:24:26.000,67,11149106,5565,0,1772958265,13119.657847859991,31803.491373569996,53187.89065896 2026-03-08,08:24:27.000,67,11149156,5565,0,1772958266,13119.55680320999,30418.527655080004,53187.94655592001 2026-03-08,08:24:28.000,67,11149172,5965,0,1772958267,13119.54333059,26726.355491070004,53187.99546576001 2026-03-08,08:24:29.000,67,11149077,6205,0,1772958268,13119.49617641999,27187.833835650003,53187.89764608 2026-03-08,08:24:30.000,67,11149143,6045,0,1772958269,13119.644375240001,26726.538768450002,53187.932581680005 2026-03-08,08:24:31.000,67,11149108,5445,0,1772958270,13120.109180629988,28572.818701530006,53187.932581680005 2026-03-08,08:24:32.000,67,11149125,6045,0,1772958271,13120.870383659996,29957.408816130002,53187.98847864 2026-03-08,08:24:34.000,67,11149102,5725,0,1772958273,13122.419734959993,32726.003967540004,53188.24700208 2026-03-08,08:24:35.000,67,11149159,6165,0,1772958274,13123.106838579995,33187.34132952,53188.3238604 2026-03-08,08:24:36.000,67,11149071,6324,0,1772958275,13123.766996959988,26264.841900839994,53188.47757704001 2026-03-08,08:24:37.000,67,11149152,5884,0,1772958276,13124.467573199996,29034.5296674,53188.65924216 2026-03-08,08:24:38.000,67,11149145,6445,0,1772958277,13125.127731579989,32727.49133397,53188.85488152 2026-03-08,08:24:39.000,67,11149151,5845,0,1772958278,13125.545382799995,31343.803508009994,53189.01558528 2026-03-08,08:24:40.000,67,11149104,6005,0,1772958279,13125.673372689991,24421.776371040003,53189.19026328 2026-03-08,08:24:41.000,67,11149182,5645,0,1772958280,13125.61274589999,26730.06333345,53189.35096704 2026-03-08,08:24:42.000,67,11149125,6045,0,1772958281,13125.565591729996,29961.166002419995,53189.56756776 2026-03-08,08:24:43.000,67,11149139,6284,0,1772958282,13125.585800659996,25345.748134919995,53189.75622 2026-03-08,08:24:45.000,67,11149183,6205,0,1772958284,13125.781153650001,32268.11363013,53190.09858888 2026-03-08,08:24:46.000,67,11149091,6124,0,1772958285,13125.989979259997,31344.790386210007,53190.20339568001 2026-03-08,08:24:47.000,67,11149096,5605,0,1772958286,13126.42783940999,29036.820634649994,53190.350125200006 2026-03-08,08:24:48.000,67,11149093,6005,0,1772958287,13126.926326349996,30420.889113629994,53190.58768728001 2026-03-08,08:24:49.000,67,11149156,5765,0,1772958288,13127.411340669998,26266.752215069995,53190.74140392 2026-03-08,08:24:50.000,67,11149169,6084,0,1772958289,13127.87614606,31343.218430220004,53190.98595312 2026-03-08,08:24:51.000,67,11149096,5605,0,1772958290,13128.219697870001,28112.53870905,53191.07678568 2026-03-08,08:24:52.000,67,11149122,5565,0,1772958291,13128.556513369993,29496.818661929996,53191.27941216001 2026-03-08,08:24:53.000,67,11149123,6245,0,1772958292,13128.93374673,27188.919401670006,53191.39120608 2026-03-08,08:24:54.000,67,11149202,5605,0,1772958293,13129.324452709996,29496.050306760008,53191.572871200005 2026-03-08,08:24:56.000,67,11149191,6324,0,1772958295,13129.876830129993,31803.27989967,53191.85235600001 2026-03-08,08:24:57.000,67,11149130,5805,0,1772958296,13129.950929539998,28111.60117476,53191.9920984 2026-03-08,08:24:58.000,67,11149183,6205,0,1772958297,13129.870093819998,29496.79046541,53191.9920984 2026-03-08,08:24:59.000,67,11149186,5725,0,1772958298,13129.789258099998,26727.82171011,53192.124853680005 2026-03-08,08:25:00.000,67,11149143,6205,0,1772958299,13129.641059280002,25804.484367929996,53192.25062184 2026-03-08,08:25:01.000,67,11149149,6525,0,1772958300,13129.432233669992,26727.018109290002,53192.32748016 2026-03-08,08:25:02.000,67,11149144,5445,0,1772958301,13129.20993543999,30879.984852270005,53192.411325600006 2026-03-08,08:25:03.000,67,11149071,6165,0,1772958302,13129.08868185999,27648.945625470005,53192.50215816001 2026-03-08,08:25:04.000,67,11149114,5525,0,1772958303,13129.142572339995,26263.7986296,53192.55106800001 2026-03-08,08:25:05.000,67,11149185,6124,0,1772958304,13129.284034849996,30416.786519970003,53192.676836160004 2026-03-08,08:25:07.000,67,11149196,5884,0,1772958306,13129.513069389992,31800.220577250002,53192.914398240006 2026-03-08,08:25:08.000,67,11149130,5845,0,1772958307,13129.607377729997,31338.45321834,53193.012217920004 2026-03-08,08:25:09.000,67,11149109,6124,0,1772958308,13129.694949759993,27184.98598713,53193.15196032001 2026-03-08,08:25:10.000,67,11149167,6205,0,1772958309,13129.694949759993,29031.054446309994,53193.15894744 2026-03-08,08:25:11.000,67,11149168,5684,0,1772958310,13129.465915219997,35030.752266690004,53193.22183152001 2026-03-08,08:25:12.000,67,11149118,5565,0,1772958311,13128.97416459,28108.266936269996,53193.24279288001 2026-03-08,08:25:13.000,67,11149125,6205,0,1772958312,13128.327478829997,28569.52675782,53193.3545868 2026-03-08,08:25:14.000,67,11149128,5925,0,1772958313,13127.741419859994,23954.038399020006,53193.38952240001 2026-03-08,08:25:15.000,67,11149115,5884,0,1772958314,13127.458494839993,29952.96786423,53193.347599680004 2026-03-08,08:25:16.000,67,11149113,6405,0,1772958315,13127.370922809998,28106.857110269993,53193.24279288001 2026-03-08,08:25:18.000,67,11149102,5805,0,1772958317,13127.586484729989,27183.54091548,53193.228818640004 2026-03-08,08:25:19.000,67,11149107,6324,0,1772958318,13127.741419859994,32720.970888719996,53193.25676712 2026-03-08,08:25:20.000,67,11149122,5645,0,1772958319,13127.93677285,24875.197560030007,53193.34061256001 2026-03-08,08:25:21.000,67,11149170,5565,0,1772958320,13128.212961559992,36411.66978456,53193.37554816 2026-03-08,08:25:22.000,67,11149157,6084,0,1772958321,13128.361160380002,27643.355665380004,53193.36157392001 2026-03-08,08:25:23.000,67,11149116,5565,0,1772958322,13128.246643109997,32258.223700739996,53193.38253528 2026-03-08,08:25:24.000,67,11149116,5684,0,1772958323,13128.01087225999,27181.919615580002,53193.45240648 2026-03-08,08:25:25.000,67,11149115,6165,0,1772958324,13127.963718089995,27181.658797769996,53193.43843224001 2026-03-08,08:25:26.000,67,11149055,6245,0,1772958325,13127.963718089995,31334.569147710004,53193.424458 2026-03-08,08:25:27.000,67,11149192,5565,0,1772958326,13128.105180599996,30411.485574210004,53193.43843224001 2026-03-08,08:25:29.000,67,11149141,6284,0,1772958328,13128.199488940001,29950.275096569996,53193.368561040006 2026-03-08,08:25:30.000,67,11149141,6045,0,1772958329,13128.084971669996,34565.284114530004,53193.32663832 2026-03-08,08:25:31.000,67,11149145,6165,0,1772958330,13128.044553809996,29027.96692737,53193.33362544 2026-03-08,08:25:32.000,67,11149167,6165,0,1772958331,13128.07823536,33181.377765540004,53193.23580576 2026-03-08,08:25:33.000,67,11149157,6245,0,1772958332,13128.280324660001,29027.924632590002,53193.298689840005 2026-03-08,08:25:34.000,67,11149083,6284,0,1772958333,13128.421787170002,30873.64063527,53193.32663832 2026-03-08,08:25:35.000,67,11149148,5485,0,1772958334,13128.415050859992,29950.54296351,53193.33362544 2026-03-08,08:25:36.000,67,11149124,5684,0,1772958335,13128.280324660001,28566.17137194,53193.37554816 2026-03-08,08:25:37.000,67,11149155,6405,0,1772958336,13128.179280010001,31796.533882260002,53193.38952240001 2026-03-08,08:25:38.000,67,11149132,5925,0,1772958337,13128.11865322,30412.211634599997,53193.396509520004 2026-03-08,08:25:40.000,67,11149203,6245,0,1772958339,13128.374632999992,29028.150204749996,53193.50131632 2026-03-08,08:25:41.000,67,11149077,6165,0,1772958340,13128.502622890002,31335.73930329,53193.536251920006 2026-03-08,08:25:42.000,67,11149131,6324,0,1772958341,13128.448732409997,23029.24893606,53193.61311024 2026-03-08,08:25:43.000,67,11149109,6124,0,1772958342,13128.165807389996,28105.729249469994,53193.682981440004 2026-03-08,08:25:44.000,67,11149167,6284,0,1772958343,13127.721210929994,30413.339495399996,53193.703942800006 2026-03-08,08:25:45.000,67,11149165,6165,0,1772958344,13127.114943029992,30413.367691919993,53193.752852640006 2026-03-08,08:25:46.000,67,11149182,5845,0,1772958345,13126.367212619989,25336.88737851,53193.68996856 2026-03-08,08:25:47.000,67,11149129,6045,0,1772958346,13125.774417339991,30874.493579999995,53193.77381400001 2026-03-08,08:25:48.000,67,11149082,5565,0,1772958347,13125.57906435,29489.593303679998,53193.69695568001 2026-03-08,08:25:49.000,67,11149141,6205,0,1772958348,13125.63969114,30873.520800059996,53193.64804584 2026-03-08,08:25:51.000,67,11149155,6284,0,1772958350,13125.956297709992,28565.69908023,53193.78778824 2026-03-08,08:25:52.000,67,11149094,5765,0,1772958351,13126.037133429993,30873.041459219996,53193.74586552001 2026-03-08,08:25:53.000,67,11149123,6084,0,1772958352,13125.875461989992,28103.931721319997,53193.67599432001 2026-03-08,08:25:54.000,67,11149215,6045,0,1772958353,13125.70031793,31333.871283839995,53193.564200400004 2026-03-08,08:25:55.000,67,11149192,5765,0,1772958354,13125.39718398,29025.979072710004,53193.59214888 2026-03-08,08:25:56.000,67,11149130,5605,0,1772958355,13124.972796449998,28102.45140402,53193.4943292 2026-03-08,08:25:57.000,67,11149139,6405,0,1772958356,13124.588826779996,32716.551084210005,53193.417470880006 2026-03-08,08:25:58.000,67,11149113,6284,0,1772958357,13124.575354159992,32715.832072949997,53193.33362544 2026-03-08,08:25:59.000,67,11149127,6205,0,1772958358,13124.885224420002,27177.887513220005,53193.27074136001 2026-03-08,08:26:00.000,67,11149147,6324,0,1772958359,13125.47128338999,28100.68912152,53193.26375424 2026-03-08,08:26:02.000,67,11149080,5925,0,1772958361,13126.178595939993,30869.763613770003,53193.15196032001 2026-03-08,08:26:03.000,67,11149216,5684,0,1772958362,13126.084287600002,30408.870346979995,53193.06811488 2026-03-08,08:26:04.000,67,11149157,6165,0,1772958363,13125.808098889996,31793.967998940003,53192.98426944001 2026-03-08,08:26:05.000,67,11149163,6245,0,1772958364,13125.28940301999,34101.81086616,53192.93535960001 2026-03-08,08:26:06.000,67,11149090,5525,0,1772958365,13124.844806560002,29025.88743402,53192.900424 2026-03-08,08:26:07.000,67,11149142,5765,0,1772958366,13124.555145229991,33179.093847419994,53192.80260432 2026-03-08,08:26:08.000,67,11149188,5765,0,1772958367,13124.467573199996,29948.653796669998,53192.85850128001 2026-03-08,08:26:09.000,67,11149164,5605,0,1772958368,13124.346319619995,25333.933793040007,53192.78164296 2026-03-08,08:26:10.000,67,11149195,6124,0,1772958369,13124.184648179995,30871.87130364,53192.69081040001 2026-03-08,08:26:11.000,67,11149161,6324,0,1772958370,13123.98929518999,33179.50269696,53192.530106640006 2026-03-08,08:26:13.000,67,11149095,6485,0,1772958372,13123.632270759997,26256.664910039995,53192.38337712001 2026-03-08,08:26:14.000,67,11149187,6045,0,1772958373,13123.585116590002,33639.571215539996,53192.29953168 2026-03-08,08:26:15.000,67,11149167,5884,0,1772958374,13123.450390389997,27640.19765514,53192.194724880006 2026-03-08,08:26:16.000,67,11149148,5525,0,1772958375,13123.234828469991,26255.452459680004,53192.194724880006 2026-03-08,08:26:17.000,67,11149130,5525,0,1772958376,13123.19441060999,31792.501779900005,53192.1318408 2026-03-08,08:26:18.000,67,11149129,6124,0,1772958377,13123.335873119991,31330.76966664,53192.075943840005 2026-03-08,08:26:19.000,67,11149166,5485,0,1772958378,13123.665952310002,28100.68912152,53192.054982480004 2026-03-08,08:26:20.000,67,11149163,6365,0,1772958379,13124.043185669994,29946.672991140003,53191.98511128 2026-03-08,08:26:21.000,67,11149179,6205,0,1772958380,13124.204857109995,29485.751527829998,53191.92921432001 2026-03-08,08:26:22.000,67,11149171,6005,0,1772958381,13124.164439249995,30870.828032399993,53191.97812416001 2026-03-08,08:26:24.000,67,11149088,5925,0,1772958383,13123.255037399991,28102.754516610003,53191.908252960005 2026-03-08,08:26:25.000,67,11149178,5605,0,1772958384,13122.487098060003,30409.76558649,53191.789471920005 2026-03-08,08:26:26.000,67,11149132,5725,0,1772958385,13121.948193259996,34100.767594920006,53191.81043328001 2026-03-08,08:26:27.000,67,11149089,6045,0,1772958386,13121.665268239994,29946.764629829995,53191.81043328001 2026-03-08,08:26:28.000,67,11149073,6365,0,1772958387,13121.685477169995,31791.712277340004,53191.76851056 2026-03-08,08:26:29.000,67,11149115,6124,0,1772958388,13121.995347429991,23946.10107864,53191.72658784 2026-03-08,08:26:30.000,67,11149081,5925,0,1772958389,13122.325426620002,31789.957043970004,53191.69863936 2026-03-08,08:26:31.000,67,11149107,6245,0,1772958390,13122.561197469993,29482.21286457,53191.68466512001 2026-03-08,08:26:32.000,67,11149101,6245,0,1772958391,13122.561197469993,30866.351834850007,53191.62876816 2026-03-08,08:26:33.000,67,11149153,6245,0,1772958392,13122.143546250001,33173.34175734001,53191.63575528 2026-03-08,08:26:35.000,67,11149203,6165,0,1772958394,13121.038791409992,31789.082951849996,53191.50998712 2026-03-08,08:26:36.000,67,11149125,6284,0,1772958395,13120.547040779995,33634.55928411,53191.4680644 2026-03-08,08:26:37.000,67,11149172,5684,0,1772958396,13120.237170519998,28096.924886099994,53191.41915456 2026-03-08,08:26:38.000,67,11149136,5684,0,1772958397,13120.230434209989,26712.384115409994,53191.32133488 2026-03-08,08:26:39.000,67,11149133,6124,0,1772958398,13120.39210564999,32711.024566289998,53191.37024472 2026-03-08,08:26:40.000,67,11149145,6165,0,1772958399,13120.60093126,26712.62378583,53191.34229624 2026-03-08,08:26:41.000,67,11149165,6124,0,1772958400,13120.70197591,29481.536148090003,53191.32832200001 2026-03-08,08:26:42.000,67,11149150,5765,0,1772958401,13120.63461280999,25328.88661596,53191.286399280005 2026-03-08,08:26:43.000,67,11149133,6165,0,1772958402,13120.47967768,26713.194765360007,53191.20255384 2026-03-08,08:26:44.000,67,11149106,5845,0,1772958403,13120.324742549994,31327.301494679996,53191.2235152 2026-03-08,08:26:46.000,67,11149173,6205,0,1772958405,13120.385369339994,28095.88866399,53191.25146368 2026-03-08,08:26:47.000,67,11149135,6245,0,1772958406,13120.69523959999,30402.180722610006,53191.2235152 2026-03-08,08:26:48.000,67,11149158,5725,0,1772958407,13121.227408090002,29940.124349370002,53191.2235152 2026-03-08,08:26:49.000,67,11149161,6005,0,1772958408,13121.83367598999,25325.36205096,53191.24447656 2026-03-08,08:26:50.000,67,11149100,5565,0,1772958409,13122.338899239992,32246.599685370005,53191.17460536 2026-03-08,08:26:51.000,67,11149167,6324,0,1772958410,13122.884540349994,33631.154554320005,53191.23050232001 2026-03-08,08:26:52.000,67,11149164,5925,0,1772958411,13123.463863010002,24403.272404789997,53191.167618240004 2026-03-08,08:26:53.000,67,11149160,5605,0,1772958412,13123.948877329989,31786.742640690005,53191.26543792 2026-03-08,08:26:54.000,67,11149107,5965,0,1772958413,13124.1981208,29018.380110569997,53191.27941216001 2026-03-08,08:26:55.000,67,11149179,6245,0,1772958414,13124.41368271999,26249.918892629998,53191.39819320001 2026-03-08,08:26:57.000,67,11149175,6165,0,1772958416,13124.622508330001,29481.021561600006,53191.503000000004 2026-03-08,08:26:58.000,67,11149141,6284,0,1772958417,13124.514727369991,27174.73655211,53191.59383256001 2026-03-08,08:26:59.000,67,11149183,6045,0,1772958418,13124.15096662999,28098.46159644,53191.670690880004 2026-03-08,08:27:00.000,67,11149126,5645,0,1772958419,13123.558171349992,29483.31957798,53191.789471920005 2026-03-08,08:27:01.000,67,11148964,5605,0,1772958420,13122.83738618,29483.31957798,53191.87331736 2026-03-08,08:27:02.000,67,11149173,6084,0,1772958421,13122.231118279997,30867.303467399994,53191.908252960005 2026-03-08,08:27:03.000,67,11149146,5605,0,1772958422,13122.035765289991,31328.316569400005,53191.94318856 2026-03-08,08:27:04.000,67,11149177,6284,0,1772958423,13122.244590900002,29943.557275679996,53192.04100824 2026-03-08,08:27:05.000,67,11149151,5925,0,1772958424,13122.628560569989,34096.26320084999,53192.08293096 2026-03-08,08:27:06.000,67,11149127,6165,0,1772958425,13123.07989334,30865.724462280006,53192.13882792 2026-03-08,08:27:08.000,67,11149083,6405,0,1772958427,13123.787205889988,26250.926918220008,53192.31350592001 2026-03-08,08:27:09.000,67,11149147,6165,0,1772958428,13123.96908625999,30865.442497080003,53192.28555744001 2026-03-08,08:27:10.000,67,11149170,5765,0,1772958429,13123.982558879994,26712.926898420003,53192.29953168 2026-03-08,08:27:11.000,67,11149116,5684,0,1772958430,13123.753524339998,30404.83119549,53192.341454400004 2026-03-08,08:27:12.000,67,11149103,6245,0,1772958431,13123.308927879996,33635.087968859996,53192.39735136 2026-03-08,08:27:13.000,67,11149153,6245,0,1772958432,13122.79023200999,30404.901686790006,53192.39735136 2026-03-08,08:27:14.000,67,11149124,5845,0,1772958433,13122.305217690002,25328.611699889996,53192.37639 2026-03-08,08:27:15.000,67,11149147,6284,0,1772958434,13121.67200454999,26712.426410190004,53192.40433848001 2026-03-08,08:27:16.000,67,11149127,6445,0,1772958435,13121.045527720002,22559.234095050007,53192.33446728001 2026-03-08,08:27:17.000,67,11149123,6165,0,1772958436,13120.587458639995,34556.317621170005,53192.222673360004 2026-03-08,08:27:19.000,67,11149070,5845,0,1772958438,13119.671320479996,29479.865504279995,53192.027034000006 2026-03-08,08:27:20.000,67,11149149,6124,0,1772958439,13119.078525199999,32709.375069870002,53192.027034000006 2026-03-08,08:27:21.000,67,11149083,6045,0,1772958440,13118.519411469992,33170.05686276,53191.98511128 2026-03-08,08:27:22.000,67,11149092,5845,0,1772958441,13118.08155132,31785.17773383,53191.95017568001 2026-03-08,08:27:23.000,67,11149077,6045,0,1772958442,13117.865989399994,25786.480889910003,53191.88030448001 2026-03-08,08:27:24.000,67,11149166,5645,0,1772958443,13117.940088809999,28555.026697409994,53191.83139464001 2026-03-08,08:27:25.000,67,11149149,6165,0,1772958444,13118.027660839994,29939.222060729997,53191.86633024 2026-03-08,08:27:26.000,67,11149137,6045,0,1772958445,13117.926616189994,29016.166683749994,53191.72658784 2026-03-08,08:27:27.000,67,11149126,5684,0,1772958446,13117.643691169993,29938.71452337,53191.65671664 2026-03-08,08:27:28.000,67,11149168,5805,0,1772958447,13117.333820909997,28092.787046790007,53191.60081968 2026-03-08,08:27:30.000,67,11149123,6165,0,1772958449,13116.680398839999,26247.254321490007,53191.48203864 2026-03-08,08:27:31.000,67,11149168,5565,0,1772958450,13116.276220239997,35014.29959727,53191.454090160005 2026-03-08,08:27:32.000,67,11149152,5565,0,1772958451,13115.76426068,31323.26234319,53191.42614168001 2026-03-08,08:27:33.000,67,11149141,6324,0,1772958452,13115.319664219998,31784.966259930006,53191.34229624 2026-03-08,08:27:34.000,67,11149195,6245,0,1772958453,13115.030002890002,27170.979365820007,53191.20255384 2026-03-08,08:27:35.000,67,11149135,6245,0,1772958454,13114.800968349991,30400.97532138,53191.19556672 2026-03-08,08:27:36.000,67,11149156,5645,0,1772958455,13114.68645108,30401.045812680008,53191.118708400005 2026-03-08,08:27:37.000,67,11149152,5565,0,1772958456,13114.54498857,34553.80813089,53190.99294024001 2026-03-08,08:27:38.000,67,11149067,6165,0,1772958457,13114.268799859994,29478.067976129998,53191.00691448 2026-03-08,08:27:39.000,67,11149168,5765,0,1772958458,13113.952193290002,32246.1837867,53191.02787584 2026-03-08,08:27:41.000,67,11149169,6365,0,1772958460,13113.568223620001,31321.732681980007,53191.06281144001 2026-03-08,08:27:42.000,67,11148953,6165,0,1772958461,13113.601905169991,35473.486974600004,53191.06281144001 2026-03-08,08:27:43.000,67,11149161,6245,0,1772958462,13113.682740889992,24399.289646339996,53191.153644 2026-03-08,08:27:44.000,67,11149041,6245,0,1772958463,13113.763576609992,29474.571607649996,53191.10473416 2026-03-08,08:27:45.000,67,11149104,6005,0,1772958464,13113.777049229997,27629.01068583,53191.16063112001 2026-03-08,08:27:46.000,67,11149172,5605,0,1772958465,13113.709686130002,29936.106345270004,53191.237489440005 2026-03-08,08:27:47.000,67,11149152,5884,0,1772958466,13113.601905169991,29936.247327870005,53191.32832200001 2026-03-08,08:27:48.000,67,11149199,6324,0,1772958467,13113.608641480001,29013.593751299995,53191.44710304001 2026-03-08,08:27:49.000,67,11149101,6205,0,1772958468,13113.777049229997,29936.705521320007,53191.523961360006 2026-03-08,08:27:50.000,67,11149140,5925,0,1772958469,13113.884830189992,30398.141571119995,53191.60081968 2026-03-08,08:27:52.000,67,11149131,6365,0,1772958471,13114.268799859994,25783.090258380005,53191.908252960005 2026-03-08,08:27:53.000,67,11149104,5845,0,1772958472,13114.976112409997,29935.50716922,53192.075943840005 2026-03-08,08:27:54.000,67,11149164,5005,0,1772958473,13115.62279817,29935.68339747,53192.201712 2026-03-08,08:27:55.000,67,11149141,6445,0,1772958474,13115.939404739991,28551.657213269995,53192.28555744001 2026-03-08,08:27:56.000,67,11149214,5725,0,1772958475,13116.020240459991,29013.417523049997,53192.45324832001 2026-03-08,08:27:57.000,67,11149242,5765,0,1772958476,13116.087603560001,26706.674320110003,53192.66984904001 2026-03-08,08:27:58.000,67,11149161,6284,0,1772958477,13116.107812490001,29014.34095908,53192.76766872001 2026-03-08,08:27:59.000,67,11149155,6045,0,1772958478,13115.98655891,29937.75584169,53192.900424 2026-03-08,08:28:00.000,67,11149130,5684,0,1772958479,13115.811414849995,30399.826313190002,53192.93535960001 2026-03-08,08:28:01.000,67,11149171,6165,0,1772958480,13115.6430071,28554.65309352,53193.02619216001 2026-03-08,08:28:03.000,67,11149174,5684,0,1772958482,13115.319664219998,35937.67923423,53193.249780000006 2026-03-08,08:28:04.000,67,11149122,5765,0,1772958483,13115.292718979988,24402.186838769994,53193.3545868 2026-03-08,08:28:05.000,67,11149140,5765,0,1772958484,13115.400499939999,34553.279446140004,53193.52926480001 2026-03-08,08:28:06.000,67,11149166,5925,0,1772958485,13115.521753519999,29016.11733984,53193.62009736 2026-03-08,08:28:07.000,67,11149169,6324,0,1772958486,13115.589116619994,30861.78399861,53193.71092992 2026-03-08,08:28:08.000,67,11149140,5684,0,1772958487,13115.548698759994,27632.218039979998,53193.78778824 2026-03-08,08:28:09.000,67,11149159,6205,0,1772958488,13115.157992779998,25325.36910009,53193.77381400001 2026-03-08,08:28:10.000,67,11149178,5725,0,1772958489,13114.55846118999,30401.017616159996,53193.83669808 2026-03-08,08:28:11.000,67,11149152,5765,0,1772958490,13114.046501629993,25325.19287184,53193.8087496 2026-03-08,08:28:12.000,67,11149152,5525,0,1772958491,13113.803994469992,29939.3559942,53193.871633680006 2026-03-08,08:28:14.000,67,11149166,5925,0,1772958493,13114.228381999994,28094.810147099997,53193.85765944 2026-03-08,08:28:15.000,67,11149133,6405,0,1772958494,13114.33616295999,26710.692324210002,53193.850672320004 2026-03-08,08:28:16.000,67,11149163,5925,0,1772958495,13114.41699867999,32709.2411364,53193.89259504001 2026-03-08,08:28:17.000,67,11149131,6124,0,1772958496,13114.571933809995,31324.904790479995,53193.92753064 2026-03-08,08:28:18.000,67,11149177,5805,0,1772958497,13114.612351669995,30863.41234764,53193.899582160004 2026-03-08,08:28:19.000,67,11149145,6245,0,1772958498,13114.693187389996,29479.054854329996,53193.94150488001 2026-03-08,08:28:20.000,67,11149153,5884,0,1772958499,13114.740341559991,28094.78899971,53193.97644048 2026-03-08,08:28:21.000,67,11149124,5765,0,1772958500,13114.753814179996,27172.050833579997,53193.86464656001 2026-03-08,08:28:22.000,67,11149141,6245,0,1772958501,13114.491098089995,26249.164635719993,53193.88560792 2026-03-08,08:28:23.000,67,11149074,5365,0,1772958502,13114.107128419993,29479.195836929997,53193.83669808 2026-03-08,08:28:25.000,67,11149055,6245,0,1772958504,13113.103418229999,28094.76080319,53193.703942800006 2026-03-08,08:28:26.000,67,11149153,6084,0,1772958505,13112.402841989991,28094.415395820004,53193.61311024 2026-03-08,08:28:27.000,67,11149105,6045,0,1772958506,13111.607957409993,29016.667171980007,53193.50830344001 2026-03-08,08:28:28.000,67,11149125,6124,0,1772958507,13110.84001806999,33168.95719848,53193.424458 2026-03-08,08:28:29.000,67,11149137,6245,0,1772958508,13110.051869800001,28554.448668750003,53193.228818640004 2026-03-08,08:28:30.000,67,11149134,5565,0,1772958509,13109.425392969999,27631.421488289998,53193.02619216001 2026-03-08,08:28:31.000,67,11149137,6245,0,1772958510,13109.115522710003,27631.428537419997,53192.893436880004 2026-03-08,08:28:32.000,67,11149078,5805,0,1772958511,13108.913433410002,30861.537279059994,53192.71177176 2026-03-08,08:28:33.000,67,11149154,5725,0,1772958512,13108.67092625,28554.49801266,53192.48119680001 2026-03-08,08:28:34.000,67,11149161,6124,0,1772958513,13108.293692889994,33630.174725250006,53192.46722256 2026-03-08,08:28:36.000,67,11149172,6005,0,1772958515,13107.20241066999,27170.119371959998,53192.16677640001 2026-03-08,08:28:37.000,67,11149154,5805,0,1772958516,13106.791495759993,27169.640031119998,53192.04100824 2026-03-08,08:28:38.000,67,11149044,6005,0,1772958517,13106.643296939998,29937.861578640004,53191.94318856 2026-03-08,08:28:39.000,67,11149149,6405,0,1772958518,13106.730868969993,32245.091171549997,53191.95017568001 2026-03-08,08:28:40.000,67,11149107,6245,0,1772958519,13106.845386239998,26708.408406090006,53191.7475492 2026-03-08,08:28:41.000,67,11149174,5725,0,1772958520,13106.791495759993,28554.519160049997,53191.65671664 2026-03-08,08:28:42.000,67,11149160,5725,0,1772958521,13106.771286829993,31323.227097540002,53191.572871200005 2026-03-08,08:28:43.000,67,11149147,6205,0,1772958522,13106.744341589998,27631.640011320007,53191.5379356 2026-03-08,08:28:44.000,67,11149169,5845,0,1772958523,13106.744341589998,29476.59470796,53191.523961360006 2026-03-08,08:28:45.000,67,11149150,5605,0,1772958524,13106.623088009997,30860.141551320005,53191.621781040005 2026-03-08,08:28:47.000,67,11149109,6165,0,1772958526,13106.562461219997,31782.569555730006,53191.523961360006 2026-03-08,08:28:48.000,67,11149141,6245,0,1772958527,13106.636560630002,27168.357089459998,53191.51697424001 2026-03-08,08:28:49.000,67,11149187,6205,0,1772958528,13106.764550519998,27629.440682760003,53191.59383256001 2026-03-08,08:28:50.000,67,11149173,6284,0,1772958529,13106.953167199994,29013.262442189996,53191.621781040005 2026-03-08,08:28:51.000,67,11149163,6245,0,1772958530,13107.16199280999,36395.400392519994,53191.73357496001 2026-03-08,08:28:52.000,67,11149126,5605,0,1772958531,13107.498808309996,29935.775036160005,53191.859343120006 2026-03-08,08:28:53.000,67,11149106,5565,0,1772958532,13107.923195839998,29474.536362,53191.90126584001 2026-03-08,08:28:54.000,67,11149204,5605,0,1772958533,13108.354319679995,22092.158741249994,53192.03402112 2026-03-08,08:28:55.000,67,11149124,5925,0,1772958534,13108.805652449992,24860.655204840004,53192.26459608001 2026-03-08,08:28:56.000,67,11149121,6245,0,1772958535,13109.270457839993,32704.250352360003,53192.40433848001 2026-03-08,08:28:58.000,67,11149124,5845,0,1772958537,13110.77939127999,27627.86167764,53192.87247552 2026-03-08,08:28:59.000,67,11149113,6084,0,1772958538,13111.554066930003,29473.140634259995,53193.05414064001 2026-03-08,08:29:00.000,67,11149059,6045,0,1772958539,13112.32874258,27166.023827430006,53193.2847156 2026-03-08,08:29:01.000,67,11149111,6165,0,1772958540,13113.022582509999,31318.807293029997,53193.48035496 2026-03-08,08:29:02.000,67,11149102,5845,0,1772958541,13113.52780576,25782.476984070003,53193.64804584 2026-03-08,08:29:03.000,67,11149077,6284,0,1772958542,13113.682740889992,28089.868706969995,53193.71092992 2026-03-08,08:29:04.000,67,11149174,5485,0,1772958543,13113.642323029992,33165.70754955,53193.93451776 2026-03-08,08:29:05.000,67,11149204,5645,0,1772958544,13113.44697004,31320.22416816,53194.10919576001 2026-03-08,08:29:06.000,67,11149165,6365,0,1772958545,13113.44023372999,29013.07916481,53194.304835120005 2026-03-08,08:29:07.000,67,11149115,6245,0,1772958546,13113.669268270001,31781.18792625,53194.49348736001 2026-03-08,08:29:09.000,67,11149149,6205,0,1772958548,13114.25532723999,29935.03487751,53194.76598504 2026-03-08,08:29:10.000,67,11149134,5725,0,1772958549,13114.430471299995,33164.53739397001,53194.96861152001 2026-03-08,08:29:11.000,67,11149105,5884,0,1772958550,13114.59887904999,29473.23227295,53195.15027664 2026-03-08,08:29:12.000,67,11149127,6284,0,1772958551,13114.733605249996,29934.893894909997,53195.241109200004 2026-03-08,08:29:13.000,67,11149133,6165,0,1772958552,13114.7672868,29012.219170950004,53195.33194176001 2026-03-08,08:29:14.000,67,11149135,6045,0,1772958553,13114.800968349991,30857.850584069995,53195.51360688 2026-03-08,08:29:15.000,67,11149108,6045,0,1772958554,13114.908749310001,30857.709601470007,53195.527581120004 2026-03-08,08:29:16.000,67,11149189,6084,0,1772958555,13115.023266579992,26704.890890220006,53195.78610456001 2026-03-08,08:29:17.000,67,11149148,5845,0,1772958556,13115.050211820002,31318.525327829993,53195.89091136 2026-03-08,08:29:18.000,67,11149155,6045,0,1772958557,13115.003057649992,29011.112457540003,53195.98873104 2026-03-08,08:29:20.000,67,11149121,6284,0,1772958559,13115.272510049988,31317.601891800005,53196.247254480004 2026-03-08,08:29:21.000,67,11149183,6124,0,1772958560,13115.72384282,29933.75193585,53196.34507416 2026-03-08,08:29:22.000,67,11149118,6124,0,1772958561,13116.404210129993,27627.579712439998,53196.484816560005 2026-03-08,08:29:23.000,67,11149137,6245,0,1772958562,13117.06436851,27166.71464217,53196.69443016001 2026-03-08,08:29:24.000,67,11149115,6045,0,1772958563,13117.616745929998,26705.349083670008,53196.80622408 2026-03-08,08:29:25.000,67,11149112,5645,0,1772958564,13117.940088809999,33164.565590490005,53196.99487632 2026-03-08,08:29:26.000,67,11149090,5845,0,1772958565,13118.10176025,28088.83953399,53197.19051568 2026-03-08,08:29:27.000,67,11149100,5765,0,1772958566,13118.270167999995,34086.641138399995,53197.39314216001 2026-03-08,08:29:28.000,67,11149201,6365,0,1772958567,13118.573301949997,28549.796242950004,53197.60275576001 2026-03-08,08:29:29.000,67,11149160,5605,0,1772958568,13118.930326379988,34086.4296645,53197.6866012 2026-03-08,08:29:31.000,67,11149149,6405,0,1772958570,13119.651111549996,26242.890910019996,53198.03595720001 2026-03-08,08:29:32.000,67,11149119,6205,0,1772958571,13120.115916939998,28088.37429141,53198.26653216 2026-03-08,08:29:33.000,67,11149144,5684,0,1772958572,13120.54030447,30857.089278030006,53198.41326168 2026-03-08,08:29:34.000,67,11149144,5884,0,1772958573,13120.991637239997,30857.765994510002,53198.53204272 2026-03-08,08:29:35.000,67,11149122,5925,0,1772958574,13121.409288459989,31319.857613400003,53198.75563056001 2026-03-08,08:29:36.000,67,11149149,6284,0,1772958575,13121.82020337,29474.50816548,53198.95825704 2026-03-08,08:29:37.000,67,11149104,5805,0,1772958576,13122.130073629996,28551.629016749997,53199.097999440004 2026-03-08,08:29:38.000,67,11149130,5765,0,1772958577,13122.285008760002,25783.266486630004,53199.27966456001 2026-03-08,08:29:39.000,67,11149159,6245,0,1772958578,13122.291745069997,26706.0610458,53199.44036832 2026-03-08,08:29:40.000,67,11149113,6245,0,1772958579,13122.204173040001,28551.727704570003,53199.63600768 2026-03-08,08:29:42.000,67,11149065,6284,0,1772958581,13121.94145695,31781.293663200006,53199.85959552001 2026-03-08,08:29:43.000,67,11149140,5725,0,1772958582,13121.75957658,31319.88580992,53199.89453112 2026-03-08,08:29:44.000,67,11149137,6324,0,1772958583,13121.57095989999,32242.912990380006,53200.006325040005 2026-03-08,08:29:45.000,67,11149092,6245,0,1772958584,13121.341925359993,29013.325884360005,53200.09017048 2026-03-08,08:29:46.000,67,11149148,5725,0,1772958585,13121.173517609997,26706.293667089994,53200.19497728001 2026-03-08,08:29:47.000,67,11149139,6245,0,1772958586,13121.005109860002,31320.301708590006,53200.16702880001 2026-03-08,08:29:48.000,67,11149159,6205,0,1772958587,13120.883856280001,30397.61288637,53200.22991288 2026-03-08,08:29:49.000,67,11149108,5925,0,1772958588,13120.776075319991,28090.841486909994,53200.26484848001 2026-03-08,08:29:50.000,67,11149189,6324,0,1772958589,13120.64134912,29013.791126940007,53200.32773256 2026-03-08,08:29:51.000,67,11149150,5765,0,1772958590,13120.708712219996,29013.889814759998,53200.39760376 2026-03-08,08:29:53.000,67,11149129,6365,0,1772958592,13121.106154510002,31783.11233874,53200.5163848 2026-03-08,08:29:54.000,67,11149106,5925,0,1772958593,13121.220671779993,31783.59872871,53200.52337192 2026-03-08,08:29:55.000,67,11149143,6245,0,1772958594,13121.395815839998,32245.436578919995,53200.59324312 2026-03-08,08:29:56.000,67,11149092,5725,0,1772958595,13121.67874086,28554.17375268,53200.62119160001 2026-03-08,08:29:57.000,67,11149101,6124,0,1772958596,13121.995347429991,31783.796104349996,53200.774908240004 2026-03-08,08:29:58.000,67,11149151,6165,0,1772958597,13122.123337320001,29014.98242991,53200.88670216001 2026-03-08,08:29:59.000,67,11149182,5765,0,1772958598,13122.150282559996,33167.455733790004,53200.92163776 2026-03-08,08:30:00.000,67,11149071,6284,0,1772958599,13122.217645659992,25784.866639140004,53201.075354399996 2026-03-08,08:30:01.000,67,11149162,5525,0,1772958600,13122.399526029993,31321.80317328,53201.11727712 2026-03-08,08:30:02.000,67,11149184,5765,0,1772958601,13122.736341529999,29476.362086670008,53201.23605816 2026-03-08,08:30:04.000,67,11149151,6284,0,1772958603,13123.800678509993,27169.541343300007,53201.515542960005 2026-03-08,08:30:05.000,67,11149184,5605,0,1772958604,13124.09033983999,32244.781009829996,53201.60637552001 2026-03-08,08:30:06.000,67,11149147,6284,0,1772958605,13124.23853866,29014.446696030005,53201.70419520001 2026-03-08,08:30:07.000,67,11149198,6084,0,1772958606,13124.433891649991,27168.371187719997,53201.913808799996 2026-03-08,08:30:08.000,67,11149161,6324,0,1772958607,13124.790916079997,30859.175820510005,53202.09547392 2026-03-08,08:30:09.000,67,11149208,5765,0,1772958608,13125.174885749999,33627.143599350005,53202.31207464 2026-03-08,08:30:10.000,67,11149241,6045,0,1772958609,13125.53864649,30397.232233350005,53202.44482992001 2026-03-08,08:30:11.000,67,11149217,6084,0,1772958610,13125.754208409991,31320.259413809996,53202.59155944001 2026-03-08,08:30:12.000,67,11149081,6205,0,1772958611,13125.963034020002,34089.07308825001,53202.65444352 2026-03-08,08:30:13.000,67,11149166,5925,0,1772958612,13126.192068559998,32243.75888598,53202.77322456 2026-03-08,08:30:15.000,67,11149119,6205,0,1772958614,13126.83201800999,29475.32586456,53202.93392832 2026-03-08,08:30:16.000,67,11149137,5965,0,1772958615,13127.195778749992,30397.739770710003,53203.04572224001 2026-03-08,08:30:17.000,67,11149168,5965,0,1772958616,13127.404604359988,30397.373215950007,53203.073670720005 2026-03-08,08:30:18.000,67,11149163,6084,0,1772958617,13127.492176389998,30858.618939239997,53203.22040024 2026-03-08,08:30:19.000,67,11149157,6124,0,1772958618,13127.317032329993,33627.101304569995,53203.30424568001 2026-03-08,08:30:20.000,67,11149123,6084,0,1772958619,13126.973480519991,27167.342014740003,53203.36712976 2026-03-08,08:30:21.000,67,11149185,6245,0,1772958620,13126.79833646,28551.318855029996,53203.37411688 2026-03-08,08:30:22.000,67,11149127,6165,0,1772958621,13126.764654909995,32703.65822544,53203.45097520001 2026-03-08,08:30:23.000,67,11149144,6005,0,1772958622,13126.960007900001,34087.71965529,53203.53482064 2026-03-08,08:30:24.000,67,11149218,5805,0,1772958623,13127.236196609992,29473.789154219994,53203.47193656001 2026-03-08,08:30:26.000,67,11149193,6165,0,1772958625,13127.822255579995,25320.87175515,53203.42302672 2026-03-08,08:30:27.000,67,11149095,6124,0,1772958626,13127.80878295999,27627.805284600006,53203.43700096 2026-03-08,08:30:28.000,67,11149186,5925,0,1772958627,13127.64711151999,27166.43267697,53203.506872160004 2026-03-08,08:30:29.000,67,11149179,6445,0,1772958628,13127.418076979993,24397.985557289998,53203.46494944 2026-03-08,08:30:30.000,67,11149131,6245,0,1772958629,13127.168833509997,29473.359157290004,53203.49289792 2026-03-08,08:30:31.000,67,11149218,5725,0,1772958630,13127.061052550001,30395.906996909995,53203.56276912 2026-03-08,08:30:32.000,67,11149195,6205,0,1772958631,13126.986953139996,29472.668342549994,53203.56276912 2026-03-08,08:30:33.000,67,11149199,6645,0,1772958632,13127.013898379992,29472.224247360005,53203.506872160004 2026-03-08,08:30:34.000,67,11149144,5925,0,1772958633,13126.966744209996,26242.171898760003,53203.56276912 2026-03-08,08:30:35.000,67,11149179,6284,0,1772958634,13126.81854539,27164.621050560003,53203.61167896 2026-03-08,08:30:37.000,67,11149154,5845,0,1772958636,13126.87917218,28087.161841049994,53203.5907176 2026-03-08,08:30:38.000,67,11149173,6165,0,1772958637,13127.000425760001,28548.86575779,53203.5907176 2026-03-08,08:30:39.000,67,11149145,6165,0,1772958638,13127.128415649997,29933.399479350002,53203.60469184 2026-03-08,08:30:40.000,67,11149181,6124,0,1772958639,13127.195778749992,27165.340061819996,53203.5907176 2026-03-08,08:30:41.000,67,11149144,5765,0,1772958640,13127.236196609992,27626.621030759998,53203.61167896 2026-03-08,08:30:42.000,67,11149192,5765,0,1772958641,13127.215987679992,29932.969482419998,53203.6605888 2026-03-08,08:30:43.000,67,11149168,5725,0,1772958642,13127.269878159997,29470.934256570006,53203.5907176 2026-03-08,08:30:44.000,67,11149158,5965,0,1772958643,13127.424813289988,32700.401527380003,53203.646614560006 2026-03-08,08:30:45.000,67,11149154,5645,0,1772958644,13127.519121629994,30855.136669019994,53203.60469184 2026-03-08,08:30:46.000,67,11149117,6405,0,1772958645,13127.498912699994,26241.678459660005,53203.58373048 2026-03-08,08:30:48.000,67,11149128,5884,0,1772958647,13127.236196609992,29471.730808260007,53203.68853728001 2026-03-08,08:30:49.000,67,11149179,6245,0,1772958648,13127.074525169992,30394.504220040006,53203.63264032 2026-03-08,08:30:50.000,67,11149192,5884,0,1772958649,13126.885908489996,29471.413597410006,53203.66757592001 2026-03-08,08:30:51.000,67,11149176,5805,0,1772958650,13126.79160014999,23934.505259790007,53203.646614560006 2026-03-08,08:30:52.000,67,11149097,6165,0,1772958651,13126.77812753,25779.995690309996,53203.54879488001 2026-03-08,08:30:53.000,67,11149175,6445,0,1772958652,13126.77812753,29010.16787412,53203.43001384001 2026-03-08,08:30:54.000,67,11149181,6245,0,1772958653,13126.73770967,28088.078227949998,53203.40206536001 2026-03-08,08:30:55.000,67,11149136,5765,0,1772958654,13126.52888405999,33163.917070530006,53203.2762972 2026-03-08,08:30:56.000,67,11149170,5645,0,1772958655,13126.043869740002,23474.761001189996,53203.171490400004 2026-03-08,08:30:57.000,67,11149154,5725,0,1772958656,13125.444338149995,25781.53944978,53203.122580560004 2026-03-08,08:30:59.000,67,11149134,5845,0,1772958658,13124.629244639997,27626.169886439995,53202.905979840005 2026-03-08,08:31:00.000,67,11149158,6084,0,1772958659,13124.534936299991,28087.133644529997,53202.81514728 2026-03-08,08:31:01.000,67,11149163,6365,0,1772958660,13124.454100579991,29932.518338099995,53202.787198800004 2026-03-08,08:31:02.000,67,11149147,6565,0,1772958661,13124.245274969995,23472.998718689996,53202.668417760004 2026-03-08,08:31:03.000,67,11149165,6245,0,1772958662,13123.901723159994,31316.713701419998,53202.570598080005 2026-03-08,08:31:04.000,67,11149176,5884,0,1772958663,13123.490808249997,29471.300811330002,53202.48675264 2026-03-08,08:31:05.000,67,11149063,6124,0,1772958664,13123.167465369996,27625.64120169,53202.333036 2026-03-08,08:31:06.000,67,11149180,5845,0,1772958665,13123.026002859995,29932.264569420004,53202.29810040001 2026-03-08,08:31:07.000,67,11149146,5684,0,1772958666,13123.05294809999,26702.06418909,53202.24220344 2026-03-08,08:31:08.000,67,11149141,6485,0,1772958667,13123.20114692,27163.077291089998,53202.20726784001 2026-03-08,08:31:10.000,67,11149165,6245,0,1772958669,13123.652479689998,28546.849706609995,53202.15137088 2026-03-08,08:31:11.000,67,11149127,5884,0,1772958670,13124.05665829,35467.47406671,53202.116435280004 2026-03-08,08:31:12.000,67,11149144,5565,0,1772958671,13124.615772019992,34545.15884838,53202.067525440005 2026-03-08,08:31:13.000,67,11149174,5725,0,1772958672,13125.134467889999,29470.567701809996,53202.00464136 2026-03-08,08:31:14.000,67,11149102,5684,0,1772958673,13125.754208409991,26702.71975818,53202.03258984 2026-03-08,08:31:15.000,67,11149189,6284,0,1772958674,13126.185332249988,28087.056104100004,53201.98368 2026-03-08,08:31:16.000,67,11149189,6165,0,1772958675,13126.333531069999,30855.580764209997,53202.06053832001 2026-03-08,08:31:17.000,67,11149222,5485,0,1772958676,13126.272904279998,28548.73182432,53201.99765424 2026-03-08,08:31:18.000,67,11149172,5684,0,1772958677,13126.091023909998,28548.492153900006,53201.96271864001 2026-03-08,08:31:19.000,67,11149158,5765,0,1772958678,13125.808098889996,30393.77111052,53201.96271864001 2026-03-08,08:31:21.000,67,11149231,6365,0,1772958680,13125.30961194999,31777.81844211,53201.82996336 2026-03-08,08:31:22.000,67,11149156,5884,0,1772958681,13125.127731579989,28086.837581069994,53201.79502776001 2026-03-08,08:31:23.000,67,11149159,5965,0,1772958682,13124.979532759993,31777.769098200006,53201.76009216 2026-03-08,08:31:24.000,67,11149221,6084,0,1772958683,13124.865015490002,30393.61602966,53201.683233840005 2026-03-08,08:31:25.000,67,11149089,6205,0,1772958684,13124.622508330001,25318.31997009,53201.66227248 2026-03-08,08:31:26.000,67,11149170,5765,0,1772958685,13124.366528549996,22549.70367129,53201.69022096 2026-03-08,08:31:27.000,67,11149091,6245,0,1772958686,13124.326110689995,30392.64324972,53201.564452800005 2026-03-08,08:31:28.000,67,11149185,5884,0,1772958687,13124.406946409996,29008.391493360003,53201.55746568001 2026-03-08,08:31:29.000,67,11149175,6245,0,1772958688,13124.467573199996,29931.545558159996,53201.4945816 2026-03-08,08:31:30.000,67,11149166,5605,0,1772958689,13124.33958331,32700.472018679997,53201.3548392 2026-03-08,08:31:32.000,67,11149129,6405,0,1772958691,13123.847832679989,28548.56969433,53201.20810968 2026-03-08,08:31:33.000,67,11149114,5605,0,1772958692,13123.807414819988,30855.256504229998,53201.18714832 2026-03-08,08:31:34.000,67,11149191,6205,0,1772958693,13123.888250539989,30393.637177049997,53201.16618696 2026-03-08,08:31:35.000,67,11149172,5645,0,1772958694,13123.935404709999,31316.333048400003,53201.075354399996 2026-03-08,08:31:36.000,67,11149180,5525,0,1772958695,13123.874777919998,28547.829535679994,53201.110290000004 2026-03-08,08:31:37.000,67,11149165,6084,0,1772958696,13123.639007069993,22549.55563956,53201.00548320001 2026-03-08,08:31:38.000,67,11149160,6124,0,1772958697,13123.578380279992,29931.256543829993,53200.92163776 2026-03-08,08:31:39.000,67,11149169,6124,0,1772958698,13123.639007069993,28547.082327900003,53200.95657336001 2026-03-08,08:31:40.000,67,11149195,5965,0,1772958699,13123.625534450002,29931.587852940007,53200.87971504 2026-03-08,08:31:41.000,67,11149082,5605,0,1772958700,13123.591852899997,29932.088341170005,53200.81683096001 2026-03-08,08:31:43.000,67,11149198,5845,0,1772958702,13123.147256439996,34545.36327315,53200.82381808 2026-03-08,08:31:44.000,67,11149198,5765,0,1772958703,13122.97884869,22548.977610899994,53200.71202416 2026-03-08,08:31:45.000,67,11149132,5845,0,1772958704,13123.046211789995,23932.940352930003,53200.70503704 2026-03-08,08:31:46.000,67,11149195,6165,0,1772958705,13123.19441060999,31314.824534579995,53200.67010144001 2026-03-08,08:31:47.000,67,11149116,5605,0,1772958706,13123.295455259991,27162.323034179994,53200.60023024001 2026-03-08,08:31:48.000,67,11149163,6405,0,1772958707,13123.356082049992,26700.844689599995,53200.61420448 2026-03-08,08:31:49.000,67,11149140,5684,0,1772958708,13123.409972529997,28084.666449030003,53200.607217360004 2026-03-08,08:31:50.000,67,11149181,6245,0,1772958709,13123.376290979992,30391.134735900006,53200.572281759996 2026-03-08,08:31:51.000,67,11149161,6245,0,1772958710,13123.295455259991,27161.251566420004,53200.62119160001 2026-03-08,08:31:52.000,67,11149172,5965,0,1772958711,13123.315664189991,30851.999806170003,53200.54433328 2026-03-08,08:31:54.000,67,11149187,6405,0,1772958713,13123.457126699992,28545.284799750007,53200.55132040001 2026-03-08,08:31:55.000,67,11149126,5925,0,1772958714,13123.423445150001,31774.878954900007,53200.47446208 2026-03-08,08:31:56.000,67,11149112,5525,0,1772958715,13123.322400500001,32236.159923839994,53200.49542344 2026-03-08,08:31:57.000,67,11149111,6205,0,1772958716,13123.167465369996,29006.35429479,53200.45350072001 2026-03-08,08:31:58.000,67,11149121,6284,0,1772958717,13122.87780404,25315.29589332,53200.3067712 2026-03-08,08:31:59.000,67,11149103,6165,0,1772958718,13122.682451049994,27622.454994929998,53200.271835600004 2026-03-08,08:32:00.000,67,11149161,6084,0,1772958719,13122.446680200002,31775.294853569998,53200.19497728001 2026-03-08,08:32:01.000,67,11149171,6324,0,1772958720,13122.02229267,29007.228386910007,53200.02728640001 2026-03-08,08:32:02.000,67,11149100,5365,0,1772958721,13121.55075096999,32236.505331210006,53200.006325040005 2026-03-08,08:32:03.000,67,11149160,5405,0,1772958722,13121.045527720002,34081.417733070004,53199.838634160005 2026-03-08,08:32:05.000,67,11149107,6365,0,1772958724,13120.60093126,24853.35230616,53199.70587888 2026-03-08,08:32:06.000,67,11149195,5884,0,1772958725,13120.63461280999,28544.24857764,53199.58709784 2026-03-08,08:32:07.000,67,11149092,5965,0,1772958726,13120.58072233,31312.441928639993,53199.48229104 2026-03-08,08:32:08.000,67,11149134,5765,0,1772958727,13120.466205059995,33158.03104698,53199.36351 2026-03-08,08:32:09.000,67,11149171,6005,0,1772958728,13120.47294136999,30851.590956629996,53199.286651680006 2026-03-08,08:32:10.000,67,11149177,6284,0,1772958729,13120.63461280999,27161.082387300004,53199.24472896 2026-03-08,08:32:11.000,67,11149097,6405,0,1772958730,13120.728921149996,28084.024978200003,53199.20979336001 2026-03-08,08:32:12.000,67,11149120,5725,0,1772958731,13120.951219379996,30390.669493320005,53199.20280624 2026-03-08,08:32:13.000,67,11149118,5925,0,1772958732,13121.341925359993,27160.82861862,53199.25171608 2026-03-08,08:32:14.000,67,11149213,6205,0,1772958733,13121.87409384999,32235.63123909,53199.30761304001 2026-03-08,08:32:16.000,67,11149129,6245,0,1772958735,13122.527515919988,29467.733951550006,53199.32857440001 2026-03-08,08:32:17.000,67,11149147,5884,0,1772958736,13122.716132599999,30390.380478990002,53199.34254864 2026-03-08,08:32:18.000,67,11149146,5605,0,1772958737,13122.77002307999,31312.907171219995,53199.37748424001 2026-03-08,08:32:19.000,67,11149147,6324,0,1772958738,13122.77002307999,28083.284819549997,53199.433381200004 2026-03-08,08:32:20.000,67,11149124,5645,0,1772958739,13122.79023200999,32697.08138715,53199.49626528001 2026-03-08,08:32:21.000,67,11149136,5805,0,1772958740,13122.803704629994,29928.880987020006,53199.51722664 2026-03-08,08:32:22.000,67,11149122,5965,0,1772958741,13122.689187359989,24392.233467209997,53199.44036832 2026-03-08,08:32:23.000,67,11149108,5965,0,1772958742,13122.534252229998,32235.039112169994,53199.46132968 2026-03-08,08:32:24.000,67,11149160,5725,0,1772958743,13122.352371859997,37309.84878176999,53199.41940696 2026-03-08,08:32:25.000,67,11149181,6205,0,1772958744,13122.150282559996,27621.122709360003,53199.384471360005 2026-03-08,08:32:27.000,67,11149141,6205,0,1772958746,13121.968402189996,32695.875985920007,53199.37748424001 2026-03-08,08:32:28.000,67,11149167,6124,0,1772958747,13122.237854589992,26698.003890210006,53199.42639408001 2026-03-08,08:32:29.000,67,11149143,6084,0,1772958748,13122.743077839994,25313.956558620004,53199.30761304001 2026-03-08,08:32:30.000,67,11149154,5645,0,1772958749,13123.167465369996,29466.52150119,53199.32158728 2026-03-08,08:32:31.000,67,11149143,5965,0,1772958750,13123.403236220001,28544.001858090007,53199.335561520005 2026-03-08,08:32:32.000,67,11149076,5805,0,1772958751,13123.423445150001,30850.646373209995,53199.384471360005 2026-03-08,08:32:33.000,67,11149128,5884,0,1772958752,13123.450390389997,36386.94143652001,53199.40543272001 2026-03-08,08:32:34.000,67,11149184,5765,0,1772958753,13123.490808249997,30389.492288609996,53199.40543272001 2026-03-08,08:32:35.000,67,11149165,6165,0,1772958754,13123.484071940002,28083.172033470008,53199.454342560006 2026-03-08,08:32:36.000,67,11149208,5925,0,1772958755,13123.625534450002,31313.034055559998,53199.41940696 2026-03-08,08:32:38.000,67,11149090,5845,0,1772958757,13124.11054876999,28083.439900409998,53199.49626528001 2026-03-08,08:32:39.000,67,11149158,5485,0,1772958758,13124.31263806999,34081.30494699,53199.55914936 2026-03-08,08:32:40.000,67,11149161,6124,0,1772958759,13124.406946409996,31774.49125275,53199.59408496001 2026-03-08,08:32:41.000,67,11149098,5605,0,1772958760,13124.46083689,35926.80242664,53199.6779304 2026-03-08,08:32:42.000,67,11149173,6284,0,1772958761,13124.642717260002,29467.719853290007,53199.6779304 2026-03-08,08:32:43.000,67,11149140,5405,0,1772958762,13124.851542869998,26238.266680739995,53199.74081448001 2026-03-08,08:32:44.000,67,11149162,5565,0,1772958763,13125.046895859989,28083.869897340002,53199.83164704001 2026-03-08,08:32:45.000,67,11149082,5565,0,1772958764,13125.195094679999,33620.55266279999,53199.81068568001 2026-03-08,08:32:46.000,67,11149190,5645,0,1772958765,13125.134467889999,29468.403618900003,53199.88055688001 2026-03-08,08:32:47.000,67,11149127,6165,0,1772958766,13124.912169659998,29929.811472179994,53199.91549248 2026-03-08,08:32:49.000,67,11149144,5684,0,1772958768,13124.103812459995,26699.794369230003,53200.01331216 2026-03-08,08:32:50.000,67,11149149,6324,0,1772958769,13123.740051719993,31774.392564930007,53199.98536368 2026-03-08,08:32:51.000,67,11149129,6084,0,1772958770,13123.672688619998,31312.737992099996,53199.9923508 2026-03-08,08:32:52.000,67,11149117,6245,0,1772958771,13123.793942199998,30851.160959700006,53199.96440232 2026-03-08,08:32:53.000,67,11149180,5645,0,1772958772,13123.881514229994,34541.81051163,53200.02029928 2026-03-08,08:32:54.000,67,11149117,6045,0,1772958773,13123.982558879994,33157.41777267,53199.98536368 2026-03-08,08:32:55.000,67,11149185,6245,0,1772958774,13124.204857109995,29927.67558579,53200.15305456 2026-03-08,08:32:56.000,67,11149171,6124,0,1772958775,13124.541672610001,32695.735003320005,53200.26484848001 2026-03-08,08:32:57.000,67,11149153,6084,0,1772958776,13124.925642280003,28543.61415594,53200.3067712 2026-03-08,08:32:58.000,67,11149181,6084,0,1772958777,13125.222039919994,31311.58898391,53200.36965528 2026-03-08,08:33:00.000,67,11149181,6525,0,1772958779,13125.484756009995,30850.244572800002,53200.6910628 2026-03-08,08:33:01.000,67,11149113,6284,0,1772958780,13125.30961194999,32234.32715004,53200.739972639996 2026-03-08,08:33:02.000,67,11149161,6124,0,1772958781,13124.925642280003,30850.237523670003,53200.85875368 2026-03-08,08:33:03.000,67,11149172,5725,0,1772958782,13124.48104582,26236.518496499993,53200.97753472 2026-03-08,08:33:04.000,67,11149095,5965,0,1772958783,13124.083603529994,29004.74004402,53201.02644456 2026-03-08,08:33:05.000,67,11149137,6045,0,1772958784,13123.585116590002,29927.457062760004,53201.09631576 2026-03-08,08:33:06.000,67,11149137,6205,0,1772958785,13123.09336595999,29927.569848839994,53201.17317408001 2026-03-08,08:33:07.000,67,11149134,5845,0,1772958786,13122.743077839994,29004.90922314,53201.20810968 2026-03-08,08:33:08.000,67,11149121,6324,0,1772958787,13122.433207579998,23930.120700929998,53201.26400664 2026-03-08,08:33:09.000,67,11149143,6045,0,1772958788,13122.103128390001,27159.3905961,53201.31990360001 2026-03-08,08:33:11.000,67,11149150,5645,0,1772958790,13122.055974219991,29465.55577038,53201.277980880004 2026-03-08,08:33:12.000,67,11149211,6045,0,1772958791,13122.163755180001,28081.311063150002,53201.36182632 2026-03-08,08:33:13.000,67,11149131,6245,0,1772958792,13122.082919460001,31772.172088980005,53201.40374904 2026-03-08,08:33:14.000,67,11149182,5765,0,1772958793,13121.87409384999,30388.378526069995,53201.3548392 2026-03-08,08:33:15.000,67,11149132,5805,0,1772958794,13121.638323,25775.040151919995,53201.43169752 2026-03-08,08:33:16.000,67,11149192,5684,0,1772958795,13121.496860489999,27620.636319390003,53201.53650432001 2026-03-08,08:33:17.000,67,11149131,6124,0,1772958796,13121.449706319989,31311.349313490005,53201.59240128 2026-03-08,08:33:18.000,67,11149145,6124,0,1772958797,13121.61137775999,30388.223445209995,53201.58541416001 2026-03-08,08:33:19.000,67,11149149,5805,0,1772958798,13121.806730749995,31310.418828330003,53201.634324000006 2026-03-08,08:33:20.000,67,11149127,6084,0,1772958799,13122.02229267,29464.632334349997,53201.7391308 2026-03-08,08:33:22.000,67,11149171,6365,0,1772958801,13122.345635550002,31770.882098190006,53201.92079592001 2026-03-08,08:33:23.000,67,11149159,6205,0,1772958802,13122.473625439998,29002.477273290002,53202.067525440005 2026-03-08,08:33:24.000,67,11149109,6045,0,1772958803,13122.460152819993,27618.140927369997,53202.06053832001 2026-03-08,08:33:25.000,67,11149121,6245,0,1772958804,13122.338899239992,30847.22754516,53202.13040952001 2026-03-08,08:33:26.000,67,11149142,5725,0,1772958805,13122.116601009991,28540.131885719995,53202.17233224 2026-03-08,08:33:27.000,67,11149150,5605,0,1772958806,13121.95492956999,29923.925448630005,53202.2631648 2026-03-08,08:33:28.000,67,11149140,5725,0,1772958807,13121.96166588,27617.13995091,53202.22822920001 2026-03-08,08:33:29.000,67,11149133,6005,0,1772958808,13121.907775399995,26232.874096290005,53202.31906176 2026-03-08,08:33:30.000,67,11149188,5565,0,1772958809,13121.75957658,30846.191323050007,53202.333036 2026-03-08,08:33:31.000,67,11149128,5884,0,1772958810,13121.395815839998,27616.82274006,53202.27713904001 2026-03-08,08:33:33.000,67,11149124,5805,0,1772958812,13120.5605134,30846.071487840003,53202.25617768001 2026-03-08,08:33:34.000,67,11149117,6045,0,1772958813,13120.257379449999,31307.267867219998,53202.235216320005 2026-03-08,08:33:35.000,67,11149177,5884,0,1772958814,13120.041817529993,29461.812682350006,53202.24220344 2026-03-08,08:33:36.000,67,11149131,5884,0,1772958815,13119.779101439992,32690.941594920005,53202.22822920001 2026-03-08,08:33:37.000,67,11149114,5485,0,1772958816,13119.4827038,25770.83887044,53202.15137088 2026-03-08,08:33:38.000,67,11149124,5325,0,1772958817,13119.13241567999,32229.442102949994,53202.10944816001 2026-03-08,08:33:39.000,67,11149143,5965,0,1772958818,13118.734973389997,31306.661642039995,53201.969705760006 2026-03-08,08:33:40.000,67,11149084,5565,0,1772958819,13118.505938850001,31767.646547519995,53201.98368 2026-03-08,08:33:41.000,67,11149145,6245,0,1772958820,13118.505938850001,28538.179276709998,53201.92778304 2026-03-08,08:33:42.000,67,11149094,5684,0,1772958821,13118.687819220002,29922.38168916,53201.899834560005 2026-03-08,08:33:44.000,67,11149075,6284,0,1772958823,13119.038107339999,28077.708957719995,53201.781053520004 2026-03-08,08:33:45.000,67,11149120,5845,0,1772958824,13119.226724019994,26232.408853710003,53201.77406640001 2026-03-08,08:33:46.000,67,11149117,6165,0,1772958825,13119.42207701,29923.157093460002,53201.732143680005 2026-03-08,08:33:47.000,67,11149150,5725,0,1772958826,13119.765628820001,31768.577032679998,53201.802014880006 2026-03-08,08:33:48.000,67,11149112,5845,0,1772958827,13119.893618709997,29923.544795609996,53201.809002 2026-03-08,08:33:49.000,67,11149122,5645,0,1772958828,13119.893618709997,32230.295047680003,53201.79502776001 2026-03-08,08:33:50.000,67,11149130,5565,0,1772958829,13119.637638929991,32230.259802030007,53201.87188608001 2026-03-08,08:33:51.000,67,11149110,5884,0,1772958830,13119.36145022,32691.597164010003,53201.82297624001 2026-03-08,08:33:52.000,67,11149114,5645,0,1772958831,13118.984216859993,28539.363530550007,53201.802014880006 2026-03-08,08:33:53.000,67,11149146,5765,0,1772958832,13118.734973389997,31768.40080443,53201.82996336 2026-03-08,08:33:55.000,67,11149191,6205,0,1772958834,13119.13241567999,28540.026148770005,53201.82996336 2026-03-08,08:33:56.000,67,11149142,5925,0,1772958835,13119.39513176999,30386.489359230007,53201.82996336 2026-03-08,08:33:57.000,67,11149118,5805,0,1772958836,13119.56353952,28541.98580691,53201.87188608001 2026-03-08,08:33:58.000,67,11149146,5565,0,1772958837,13119.765628820001,29465.041183890004,53201.948744400004 2026-03-08,08:33:59.000,67,11149111,6245,0,1772958838,13120.129389559988,27619.642392060006,53201.969705760006 2026-03-08,08:34:00.000,67,11149179,6084,0,1772958839,13120.486413989995,28080.979754040003,53202.0535512 2026-03-08,08:34:01.000,67,11149226,5805,0,1772958840,13120.72218484,25312.955582159993,53202.137396640006 2026-03-08,08:34:02.000,67,11149178,5684,0,1772958841,13120.937746759992,28542.831702509997,53202.081499679996 2026-03-08,08:34:03.000,67,11149142,5845,0,1772958842,13121.072472959997,29927.224441469996,53202.116435280004 2026-03-08,08:34:04.000,67,11149118,5884,0,1772958843,13121.207199160002,21161.666532119998,53202.1932936 2026-03-08,08:34:06.000,67,11149144,5845,0,1772958845,13121.65853193,25775.406706680005,53202.31207464 2026-03-08,08:34:07.000,67,11149181,6124,0,1772958846,13121.65853193,27620.763203730006,53202.36098448 2026-03-08,08:34:08.000,67,11149082,5605,0,1772958847,13121.557487279999,29927.5134558,53202.38194584 2026-03-08,08:34:09.000,67,11149089,6205,0,1772958848,13121.389079529989,28082.051221800008,53202.47976552 2026-03-08,08:34:10.000,67,11149153,6124,0,1772958849,13121.274562259998,32234.49632916,53202.45880416 2026-03-08,08:34:11.000,67,11149158,5765,0,1772958850,13121.267825950003,33618.88906812,53202.51470112001 2026-03-08,08:34:12.000,67,11149152,5684,0,1772958851,13121.321716429993,28082.840724359994,53202.48675264 2026-03-08,08:34:13.000,67,11149097,6165,0,1772958852,13121.442970009994,26237.350293840005,53202.521688240005 2026-03-08,08:34:14.000,67,11149141,6124,0,1772958853,13121.429497389989,31773.596013240007,53202.54963672 2026-03-08,08:34:15.000,67,11149128,5325,0,1772958854,13121.267825950003,31312.011931710003,53202.689379120005 2026-03-08,08:34:17.000,67,11149117,6284,0,1772958856,13120.39210564999,32696.10860721,53202.66143064001 2026-03-08,08:34:18.000,67,11149126,5645,0,1772958857,13119.987927050002,29005.296925290007,53202.668417760004 2026-03-08,08:34:19.000,67,11149123,6245,0,1772958858,13119.637638929991,31773.36339195,53202.640469280006 2026-03-08,08:34:20.000,67,11149149,6284,0,1772958859,13119.428813319995,24852.68968794,53202.61252080001 2026-03-08,08:34:21.000,67,11149151,6284,0,1772958860,13119.31429604999,26697.877005870003,53202.619507920004 2026-03-08,08:34:22.000,67,11149166,5965,0,1772958861,13119.21325139999,32695.0018938,53202.55662384 2026-03-08,08:34:23.000,67,11149130,5845,0,1772958862,13119.118943059999,32694.769272510006,53202.5775852 2026-03-08,08:34:24.000,67,11149159,5925,0,1772958863,13119.004425789994,28081.071392729995,53202.46579128001 2026-03-08,08:34:25.000,67,11149160,5525,0,1772958864,13118.856226969998,27619.741079879997,53202.55662384 2026-03-08,08:34:26.000,67,11149111,6165,0,1772958865,13118.708028150002,30849.349333289996,53202.56361096001 2026-03-08,08:34:28.000,67,11149178,6045,0,1772958867,13118.559829329992,33155.718932339994,53202.451817040004 2026-03-08,08:34:29.000,67,11149136,5725,0,1772958868,13118.492466229996,31310.073420960005,53202.451817040004 2026-03-08,08:34:30.000,67,11149194,5965,0,1772958869,13118.4048942,28080.451069290008,53202.507714 2026-03-08,08:34:31.000,67,11149139,6084,0,1772958870,13118.26343169,29464.74512043,53202.54963672 2026-03-08,08:34:32.000,67,11149226,5925,0,1772958871,13118.128705489995,28080.965655780004,53202.53566248 2026-03-08,08:34:33.000,67,11149138,5725,0,1772958872,13118.08155132,31771.960615079995,53202.55662384 2026-03-08,08:34:34.000,67,11149117,6324,0,1772958873,13118.12196918,33155.96565189,53202.54963672 2026-03-08,08:34:35.000,67,11149148,5565,0,1772958874,13118.05460607999,25774.046224589998,53202.49373976001 2026-03-08,08:34:36.000,67,11149139,6245,0,1772958875,13118.0007156,30848.609174640005,53202.521688240005 2026-03-08,08:34:37.000,67,11149160,5805,0,1772958876,13117.97377035999,29003.168088029997,53202.500726880004 2026-03-08,08:34:39.000,67,11149136,5805,0,1772958878,13117.583064379993,29464.653481739995,53202.60553368 2026-03-08,08:34:40.000,67,11149190,6165,0,1772958879,13117.286666740001,28542.084494730007,53202.570598080005 2026-03-08,08:34:41.000,67,11149172,5684,0,1772958880,13116.84207028,31771.643404229995,53202.52867536 2026-03-08,08:34:42.000,67,11149149,6324,0,1772958881,13116.626508359994,29464.977741719995,53202.472778400006 2026-03-08,08:34:43.000,67,11149120,5925,0,1772958882,13116.653453599989,28542.239575590007,53202.500726880004 2026-03-08,08:34:44.000,67,11149135,6045,0,1772958883,13116.828597659995,30849.29294025,53202.49373976001 2026-03-08,08:34:45.000,67,11149157,5965,0,1772958884,13117.1249953,27620.04419247,53202.44482992001 2026-03-08,08:34:46.000,67,11149159,6324,0,1772958885,13117.380975079992,31772.56684026,53202.39592008001 2026-03-08,08:34:47.000,67,11149198,5925,0,1772958886,13117.428129250002,31311.39160827,53202.4378428 2026-03-08,08:34:48.000,67,11149190,5684,0,1772958887,13117.226039950001,32234.094528750007,53202.37495872001 2026-03-08,08:34:50.000,67,11149133,6084,0,1772958889,13116.707344079994,29927.048213219998,53202.249190559996 2026-03-08,08:34:51.000,67,11149142,5684,0,1772958890,13116.525463709993,29465.485279080007,53202.20726784001 2026-03-08,08:34:52.000,67,11149143,6045,0,1772958891,13116.303165479992,31771.89717291,53202.186306480005 2026-03-08,08:34:53.000,67,11149180,5765,0,1772958892,13116.026976770001,30387.391647869998,53202.15835800001 2026-03-08,08:34:54.000,67,11149133,6205,0,1772958893,13115.68342496,25773.580982009997,53202.04656408 2026-03-08,08:34:55.000,67,11149164,5684,0,1772958894,13115.373554699989,31770.846852539995,53202.00464136 2026-03-08,08:34:56.000,67,11149104,5845,0,1772958895,13115.083893369992,29002.752189360006,53201.85791184 2026-03-08,08:34:57.000,67,11149119,6245,0,1772958896,13115.090629680002,32693.789443439993,53201.76707928 2026-03-08,08:34:58.000,67,11149157,6124,0,1772958897,13115.387027319994,29464.60413783,53201.732143680005 2026-03-08,08:34:59.000,67,11149131,5925,0,1772958898,13115.69689757999,30848.926385490005,53201.58541416001 2026-03-08,08:35:01.000,67,11149135,6205,0,1772958900,13115.979822599991,26235.510470909998,53201.45265888 2026-03-08,08:35:02.000,67,11149099,6245,0,1772958901,13115.81815115999,29464.709874780005,53201.410736159996 2026-03-08,08:35:03.000,67,11149118,5765,0,1772958902,13115.59585292999,27619.043216010003,53201.38977480001 2026-03-08,08:35:04.000,67,11149136,5845,0,1772958903,13115.427445179994,28080.338283210003,53201.396761920005 2026-03-08,08:35:05.000,67,11149180,5765,0,1772958904,13115.373554699989,29003.13989151,53201.347852080005 2026-03-08,08:35:06.000,67,11149148,5765,0,1772958905,13115.346609459993,31310.002929659997,53201.31291648 2026-03-08,08:35:07.000,67,11149109,6205,0,1772958906,13115.434181489989,30387.229517879998,53201.19413544 2026-03-08,08:35:08.000,67,11149165,6124,0,1772958907,13115.548698759994,33616.30203741,53201.20810968 2026-03-08,08:35:09.000,67,11149037,6284,0,1772958908,13115.83836008999,31309.072444499994,53201.18714832 2026-03-08,08:35:10.000,67,11149151,5965,0,1772958909,13116.141494039992,32692.985842619993,53201.180161200005 2026-03-08,08:35:12.000,67,11149183,6165,0,1772958911,13116.633244669989,29925.011014649994,53201.20112256001 2026-03-08,08:35:13.000,67,11149116,5725,0,1772958912,13116.869015519995,30847.650492960005,53201.26400664 2026-03-08,08:35:14.000,67,11149169,6084,0,1772958913,13116.922906,32231.740119330003,53201.284968 2026-03-08,08:35:15.000,67,11149195,6045,0,1772958914,13116.82186135,30386.39772054,53201.31990360001 2026-03-08,08:35:16.000,67,11149141,6205,0,1772958915,13116.586090499994,25311.736082670002,53201.347852080005 2026-03-08,08:35:17.000,67,11149087,6124,0,1772958916,13116.256011309997,29002.449076770004,53201.347852080005 2026-03-08,08:35:18.000,67,11149132,5845,0,1772958917,13115.892250569996,28079.450092829997,53201.30592936 2026-03-08,08:35:19.000,67,11149151,6205,0,1772958918,13115.447654109994,31308.741135389995,53201.30592936 2026-03-08,08:35:20.000,67,11149122,5565,0,1772958919,13115.117574919997,31308.776381040007,53201.22208392001 2026-03-08,08:35:21.000,67,11149122,5845,0,1772958920,13114.861595139992,28079.316159359994,53201.27099376001 2026-03-08,08:35:23.000,67,11149136,5845,0,1772958922,13114.58540643,30846.797548229995,53201.2150968 2026-03-08,08:35:24.000,67,11149164,5925,0,1772958923,13114.693187389996,27155.985866310002,53201.20112256001 2026-03-08,08:35:25.000,67,11149193,6005,0,1772958924,13114.780759419991,29924.066431230007,53201.1452256 2026-03-08,08:35:26.000,67,11149123,6165,0,1772958925,13114.807704660001,29001.51859161,53201.13823848 2026-03-08,08:35:27.000,67,11149191,6165,0,1772958926,13114.740341559991,29001.638426820005,53201.13823848 2026-03-08,08:35:28.000,67,11149206,5725,0,1772958927,13114.65950583999,29462.863002719998,53201.08234152001 2026-03-08,08:35:29.000,67,11149175,6324,0,1772958928,13114.61908797999,23465.357461770007,53201.13823848 2026-03-08,08:35:30.000,67,11149172,5565,0,1772958929,13114.53825225999,27155.894227619996,53201.1452256 2026-03-08,08:35:31.000,67,11149177,6324,0,1772958930,13114.44394392,32691.977817029998,53201.19413544 2026-03-08,08:35:32.000,67,11149174,5684,0,1772958931,13114.410262369995,27156.01406283,53201.06836728 2026-03-08,08:35:34.000,67,11149176,5645,0,1772958933,13114.228381999994,27156.126848910004,53200.94958624 2026-03-08,08:35:35.000,67,11149131,6124,0,1772958934,13114.006083769993,32230.908321990006,53200.94958624 2026-03-08,08:35:36.000,67,11149235,6284,0,1772958935,13113.601905169991,28539.856969650005,53200.87272792 2026-03-08,08:35:37.000,67,11149130,5684,0,1772958936,13113.19772656999,27616.83683832,53200.91465064001 2026-03-08,08:35:38.000,67,11149124,5725,0,1772958937,13112.854174759988,27155.252756789996,53200.893689280005 2026-03-08,08:35:39.000,67,11149183,5965,0,1772958938,13112.780075349998,30384.409865880007,53200.80285672 2026-03-08,08:35:40.000,67,11149169,6045,0,1772958939,13112.908065239993,28539.09566361,53200.795869600006 2026-03-08,08:35:41.000,67,11149163,6284,0,1772958940,13113.069736679994,29000.700892530003,53200.76792112001 2026-03-08,08:35:42.000,67,11149177,5965,0,1772958941,13113.063000369999,29461.974812340006,53200.80984384 2026-03-08,08:35:43.000,67,11149222,5765,0,1772958942,13112.968692029994,24387.038258400004,53200.74695976001 2026-03-08,08:35:45.000,67,11149161,6284,0,1772958944,13112.362424129991,27154.491450750007,53200.725998400005 2026-03-08,08:35:46.000,67,11149178,5845,0,1772958945,13112.14686221,30383.54282289,53200.6561272 2026-03-08,08:35:47.000,67,11149159,6045,0,1772958946,13112.22096161999,24386.368591050006,53200.64914008001 2026-03-08,08:35:48.000,67,11149171,6045,0,1772958947,13112.470205090001,29922.677752620002,53200.66311432 2026-03-08,08:35:49.000,67,11149162,5565,0,1772958948,13112.874383689988,25309.903308869994,53200.572281759996 2026-03-08,08:35:50.000,67,11149218,5645,0,1772958949,13113.36613432,28078.512558539995,53200.607217360004 2026-03-08,08:35:51.000,67,11149257,6245,0,1772958950,13113.763576609992,29924.29905252,53200.57926888001 2026-03-08,08:35:52.000,67,11149211,6324,0,1772958951,13114.066710559993,25772.220499920004,53200.66311432 2026-03-08,08:35:53.000,67,11149188,5285,0,1772958952,13114.27553616999,27155.99996457,53200.6910628 2026-03-08,08:35:54.000,67,11149197,6205,0,1772958953,13114.34289927,30385.072484100005,53200.75394688 2026-03-08,08:35:56.000,67,11149202,6084,0,1772958955,13114.019556389998,28539.74418357,53200.83779232001 2026-03-08,08:35:57.000,67,11149103,5845,0,1772958956,13113.723158749992,26694.338342610004,53200.844779440005 2026-03-08,08:35:58.000,67,11149225,6284,0,1772958957,13113.44697004,24848.735126009997,53200.92862488 2026-03-08,08:35:59.000,67,11149183,6165,0,1772958958,13113.26508967,30384.593143260005,53200.91465064001 2026-03-08,08:36:00.000,67,11149138,5605,0,1772958959,13113.150572399994,27616.413890519994,53200.92163776 2026-03-08,08:36:01.000,67,11149192,5884,0,1772958960,13113.190990259995,29461.805633220007,53200.942599120004 2026-03-08,08:36:02.000,67,11149222,5605,0,1772958961,13113.39981586999,28539.222547950005,53200.9006764 2026-03-08,08:36:03.000,67,11149159,6245,0,1772958962,13113.50759683,29000.714990790002,53200.963560480006 2026-03-08,08:36:04.000,67,11149183,6445,0,1772958963,13113.554750999996,29462.36251449,53200.95657336001 2026-03-08,08:36:05.000,67,11149198,5605,0,1772958964,13113.534542069996,23465.42090394,53200.9705476 2026-03-08,08:36:07.000,67,11149181,6445,0,1772958966,13113.372870629995,27618.2889591,53200.88670216001 2026-03-08,08:36:08.000,67,11149184,5725,0,1772958967,13113.11689084999,32231.563891080004,53200.83779232001 2026-03-08,08:36:09.000,67,11149170,5725,0,1772958968,13112.881119999998,23927.188262850003,53200.87272792 2026-03-08,08:36:10.000,67,11149181,6205,0,1772958969,13112.490414020001,28540.160082240007,53200.893689280005 2026-03-08,08:36:11.000,67,11149104,5645,0,1772958970,13112.214225309996,32230.887174599993,53200.85875368 2026-03-08,08:36:12.000,67,11149125,6205,0,1772958971,13112.14012589999,33615.20237313,53200.78189536 2026-03-08,08:36:13.000,67,11149099,6284,0,1772958972,13112.194016379995,29463.504473549998,53200.74695976001 2026-03-08,08:36:14.000,67,11149165,6165,0,1772958973,13112.503886639992,29924.841835529995,53200.69804992001 2026-03-08,08:36:15.000,67,11149130,5645,0,1772958974,13112.840702139998,32231.380613700007,53200.56529464 2026-03-08,08:36:16.000,67,11149125,6005,0,1772958975,13112.982164649999,27617.929453470002,53200.558307520005 2026-03-08,08:36:18.000,67,11149147,6405,0,1772958977,13113.24488074,25772.73508641,53200.56529464 2026-03-08,08:36:19.000,67,11149127,6084,0,1772958978,13113.46717897,33153.949600709995,53200.48843632 2026-03-08,08:36:20.000,67,11149188,5725,0,1772958979,13113.763576609992,27617.238638730007,53200.53035904001 2026-03-08,08:36:21.000,67,11149094,5445,0,1772958980,13113.952193290002,29461.749240179997,53200.49542344 2026-03-08,08:36:22.000,67,11149156,5725,0,1772958981,13113.925248049993,29000.08761822,53200.67010144001 2026-03-08,08:36:23.000,67,11149188,5765,0,1772958982,13113.763576609992,30384.290030670003,53200.628178720006 2026-03-08,08:36:24.000,67,11149191,6205,0,1772958983,13113.588432550001,27155.104725059995,53200.62119160001 2026-03-08,08:36:25.000,67,11149135,5965,0,1772958984,13113.561487309991,33613.95467712,53200.64215296 2026-03-08,08:36:26.000,67,11149099,6165,0,1772958985,13113.628850410001,28539.405825330003,53200.71202416 2026-03-08,08:36:27.000,67,11149197,6245,0,1772958986,13113.830939710002,28078.040266829994,53200.81683096001 2026-03-08,08:36:29.000,67,11149160,5884,0,1772958988,13114.44394392,24848.71397862,53200.97753472 2026-03-08,08:36:30.000,67,11149121,6165,0,1772958989,13114.672978459996,30846.28296174,53201.075354399996 2026-03-08,08:36:31.000,67,11149133,6124,0,1772958990,13114.888540380001,31307.803601100008,53201.17317408001 2026-03-08,08:36:32.000,67,11149179,6445,0,1772958991,13115.198410639998,34075.799576460005,53201.22208392001 2026-03-08,08:36:33.000,67,11149155,6445,0,1772958992,13115.488071969994,25310.262814500005,53201.284968 2026-03-08,08:36:34.000,67,11149112,6045,0,1772958993,13115.730579129995,31768.971783960005,53201.4247104 2026-03-08,08:36:35.000,67,11149140,6084,0,1772958994,13115.851832709996,29462.68677447,53201.50855584001 2026-03-08,08:36:36.000,67,11149137,6405,0,1772958995,13115.831623779995,30847.53065775,53201.62034976 2026-03-08,08:36:37.000,67,11149152,6045,0,1772958996,13115.831623779995,34077.90726633,53201.781053520004 2026-03-08,08:36:38.000,67,11149131,6245,0,1772958997,13116.060658319991,34078.57693368,53201.85791184 2026-03-08,08:36:40.000,67,11149143,6405,0,1772958999,13116.80165242,27619.6987851,53202.116435280004 2026-03-08,08:36:41.000,67,11149149,6405,0,1772959000,13117.07784112999,34540.090523909996,53202.20726784001 2026-03-08,08:36:42.000,67,11149122,5405,0,1772959001,13117.313611979996,30850.040148030006,53202.31906176 2026-03-08,08:36:43.000,67,11149109,6605,0,1772959002,13117.522437589992,27621.362379779996,53202.451817040004 2026-03-08,08:36:44.000,67,11149100,5765,0,1772959003,13117.657163789998,27160.722881669994,53202.60553368 2026-03-08,08:36:45.000,67,11149110,5884,0,1772959004,13117.758208439998,31313.386512059995,53202.66143064001 2026-03-08,08:36:46.000,67,11149185,6485,0,1772959005,13117.737999509998,29006.51642478,53202.92694120001 2026-03-08,08:36:47.000,67,11149206,5325,0,1772959006,13117.623482239993,29467.78329546,53203.04572224001 2026-03-08,08:36:48.000,67,11149118,6084,0,1772959007,13117.495492349997,30851.654398800005,53203.143541920006 2026-03-08,08:36:49.000,67,11149183,6245,0,1772959008,13117.461810799992,32697.137780189994,53203.31821992 2026-03-08,08:36:51.000,67,11149187,6645,0,1772959010,13117.717790579998,29928.852790499994,53203.576743360005 2026-03-08,08:36:52.000,67,11149133,5925,0,1772959011,13118.12196918,28544.453002409995,53203.814305440006 2026-03-08,08:36:53.000,67,11149131,6245,0,1772959012,13118.546356710001,31774.018961039998,53203.9400736 2026-03-08,08:36:54.000,67,11149136,5805,0,1772959013,13118.768654940002,27621.841720619996,53204.14270008001 2026-03-08,08:36:55.000,67,11149183,6284,0,1772959014,13118.755182319997,28083.122689559998,53204.26846824001 2026-03-08,08:36:56.000,67,11149101,6284,0,1772959015,13118.532884089997,26698.821589290004,53204.45712048001 2026-03-08,08:36:57.000,67,11149092,5485,0,1772959016,13118.22301383,27159.827642160002,53204.57590152001 2026-03-08,08:36:58.000,67,11149142,6084,0,1772959017,13117.91314356999,27159.446989140008,53204.778528 2026-03-08,08:36:59.000,67,11149132,5884,0,1772959018,13117.839044159999,30850.040148030006,53205.00910296001 2026-03-08,08:37:00.000,67,11149104,5845,0,1772959019,13118.027660839994,25313.575905599995,53205.1628196 2026-03-08,08:37:02.000,67,11148990,5965,0,1772959021,13118.526147780001,25774.236551099995,53205.38640744 2026-03-08,08:37:03.000,67,11149136,5765,0,1772959022,13118.734973389997,28541.99990517,53205.55409832 2026-03-08,08:37:04.000,67,11149201,6165,0,1772959023,13118.984216859993,28541.880069959996,53205.658905120006 2026-03-08,08:37:05.000,67,11149124,5684,0,1772959024,13119.2806145,30848.82769767,53205.7916604 2026-03-08,08:37:06.000,67,11149220,5805,0,1772959025,13119.671320479996,29926.427889779996,53205.8615316 2026-03-08,08:37:07.000,67,11149122,5884,0,1772959026,13120.264115759994,26696.974717229998,53205.994286880006 2026-03-08,08:37:08.000,67,11149136,5684,0,1772959027,13120.978164619992,25312.927385639996,53206.13402928001 2026-03-08,08:37:09.000,67,11149177,6165,0,1772959028,13121.71915872,27158.389619640002,53206.34364288 2026-03-08,08:37:10.000,67,11149116,5645,0,1772959029,13122.345635550002,27158.58699528,53206.4554368 2026-03-08,08:37:11.000,67,11149159,6405,0,1772959030,13122.823913559994,24852.083462759998,53206.67203752 2026-03-08,08:37:13.000,67,11149135,6245,0,1772959032,13122.796968319999,32234.905178700006,53206.84671552 2026-03-08,08:37:14.000,67,11149175,6205,0,1772959033,13122.561197469993,27621.707787150008,53207.049342000006 2026-03-08,08:37:15.000,67,11149160,5525,0,1772959034,13122.386053410002,30851.3724336,53207.23100712 2026-03-08,08:37:16.000,67,11149146,5645,0,1772959035,13122.244590900002,31774.011911909998,53207.35677528001 2026-03-08,08:37:17.000,67,11149160,5805,0,1772959036,13122.163755180001,28544.199233730003,53207.46158208 2026-03-08,08:37:18.000,67,11149142,5725,0,1772959037,13121.988611119996,27621.383527169994,53207.55940176 2026-03-08,08:37:19.000,67,11149202,5925,0,1772959038,13121.927984329996,24853.084439219994,53207.62927296 2026-03-08,08:37:20.000,67,11149088,5684,0,1772959039,13121.93472063999,31311.948489539995,53207.75504112 2026-03-08,08:37:21.000,67,11149220,5684,0,1772959040,13122.02229267,27620.784351120004,53207.80395096 2026-03-08,08:37:22.000,67,11149184,5684,0,1772959041,13122.237854589992,33156.80449836,53207.91574488 2026-03-08,08:37:24.000,67,11149195,6205,0,1772959043,13122.729605219989,29926.900181489997,53208.13933272 2026-03-08,08:37:25.000,67,11149179,6365,0,1772959044,13122.85759511,29927.062311479996,53208.29304936001 2026-03-08,08:37:26.000,67,11149204,5845,0,1772959045,13123.11357488999,26236.250629560003,53208.31401072001 2026-03-08,08:37:27.000,67,11149174,5525,0,1772959046,13123.423445150001,31772.432906789996,53208.439778880005 2026-03-08,08:37:28.000,67,11149162,5805,0,1772959047,13123.760260649993,27158.601093539997,53208.537598560004 2026-03-08,08:37:29.000,67,11149209,6045,0,1772959048,13124.09707615,28542.295968630002,53208.62843112001 2026-03-08,08:37:30.000,67,11149165,6284,0,1772959049,13124.305901759995,30849.025073309997,53208.705289440004 2026-03-08,08:37:31.000,67,11149128,5805,0,1772959050,13124.555145229991,29465.139871709995,53208.79612200001 2026-03-08,08:37:32.000,67,11149106,5845,0,1772959051,13124.757234529992,30388.068364349994,53208.92189016 2026-03-08,08:37:33.000,67,11149132,5925,0,1772959052,13125.013214309998,34079.112667559995,53208.9708 2026-03-08,08:37:35.000,67,11149213,6445,0,1772959054,13125.242248849994,27620.643368520003,53209.24329768 2026-03-08,08:37:36.000,67,11149113,6165,0,1772959055,13125.18835836999,32234.376493949996,53209.26425904 2026-03-08,08:37:37.000,67,11149148,5965,0,1772959056,13125.033423239998,27620.97467763,53209.41098856 2026-03-08,08:37:38.000,67,11149151,6005,0,1772959057,13124.959323829993,26236.948493429998,53209.40400144 2026-03-08,08:37:39.000,67,11149172,5725,0,1772959058,13124.999741689993,29005.141844430007,53209.43194992 2026-03-08,08:37:40.000,67,11149145,6365,0,1772959059,13125.087313719989,23468.889075900006,53209.52278248 2026-03-08,08:37:41.000,67,11149189,6245,0,1772959060,13125.222039919994,29466.944448990005,53209.613615040005 2026-03-08,08:37:42.000,67,11149140,5965,0,1772959061,13125.39718398,23469.495301079995,53209.70444760001 2026-03-08,08:37:43.000,67,11149125,6205,0,1772959062,13125.49149231999,22547.180082749997,53209.732396080006 2026-03-08,08:37:44.000,67,11149189,5884,0,1772959063,13125.55211910999,29006.601014340005,53209.96995816001 2026-03-08,08:37:46.000,67,11149186,5884,0,1772959065,13125.565591729996,26238.964544610004,53210.10271344 2026-03-08,08:37:47.000,67,11149169,6365,0,1772959066,13125.61948221,26239.16192025,53210.10970056001 2026-03-08,08:37:48.000,67,11149168,5965,0,1772959067,13125.680109,29468.720829750004,53210.2634172 2026-03-08,08:37:49.000,67,11149195,6165,0,1772959068,13125.707054239996,29007.186092129996,53210.32630128001 2026-03-08,08:37:50.000,67,11149203,6124,0,1772959069,13125.707054239996,35466.261616350006,53210.43110808 2026-03-08,08:37:51.000,67,11149184,5845,0,1772959070,13125.70031793,29929.790324789996,53210.52892776 2026-03-08,08:37:52.000,67,11149233,6245,0,1772959071,13125.686845309996,29007.14379735,53210.65469592 2026-03-08,08:37:53.000,67,11149192,5805,0,1772959072,13125.888934609997,25316.332115430007,53210.74552848 2026-03-08,08:37:54.000,67,11149187,6205,0,1772959073,13126.178595939993,23932.249538189993,53210.84334816 2026-03-08,08:37:55.000,67,11149191,6045,0,1772959074,13126.57603823,27623.110564019997,53210.94815496001 2026-03-08,08:37:57.000,67,11149141,6205,0,1772959076,13127.209251369997,29930.100486509997,53211.220652640004 2026-03-08,08:37:58.000,67,11149133,6284,0,1772959077,13127.384395429988,30853.057175669994,53211.339433680005 2026-03-08,08:37:59.000,67,11149208,5684,0,1772959078,13127.586484729989,34082.785264289996,53211.37436928 2026-03-08,08:38:00.000,67,11149200,5805,0,1772959079,13127.862673439995,28546.384464029994,53211.50013744001 2026-03-08,08:38:01.000,67,11149178,5765,0,1772959080,13128.091707979991,32698.568753579995,53211.60494424 2026-03-08,08:38:02.000,67,11149232,5845,0,1772959081,13128.327478829997,27623.477118780007,53211.76564800001 2026-03-08,08:38:03.000,67,11149105,6324,0,1772959082,13128.448732409997,30391.663420650002,53211.89840328 2026-03-08,08:38:04.000,67,11149168,5725,0,1772959083,13128.475677649993,32698.561704449996,53211.961287360005 2026-03-08,08:38:05.000,67,11149135,6045,0,1772959084,13128.596931229993,23470.961520120007,53212.08705552 2026-03-08,08:38:06.000,67,11149147,6084,0,1772959085,13128.677766949993,29007.355271249995,53212.23378504 2026-03-08,08:38:08.000,67,11149158,5884,0,1772959087,13129.021318759995,32236.921229879998,53212.415450160006 2026-03-08,08:38:09.000,67,11149159,6245,0,1772959088,13129.310980089991,27623.41367661,53212.54121832 2026-03-08,08:38:10.000,67,11149202,5805,0,1772959089,13129.627586659997,30391.8396489,53212.632050880005 2026-03-08,08:38:11.000,67,11149177,6284,0,1772959090,13129.890302749998,29930.445893879994,53212.70192208001 2026-03-08,08:38:12.000,67,11149128,5645,0,1772959091,13130.12607359999,27162.175002450007,53212.848651600005 2026-03-08,08:38:13.000,67,11149198,5725,0,1772959092,13130.38878968999,31314.577815030003,53212.9534584 2026-03-08,08:38:14.000,67,11149184,5765,0,1772959093,13130.779495670002,31776.22533873,53213.184033360005 2026-03-08,08:38:15.000,67,11149172,5765,0,1772959094,13131.170201649998,32237.87286243,53213.302814400005 2026-03-08,08:38:16.000,67,11149184,5845,0,1772959095,13131.55417132,34544.70065493,53213.568324960004 2026-03-08,08:38:17.000,67,11149144,5845,0,1772959096,13131.823623719996,30392.14981062,53213.7220416 2026-03-08,08:38:19.000,67,11149159,6485,0,1772959098,13131.917932060001,28085.470049850002,53214.036462 2026-03-08,08:38:20.000,67,11149170,5884,0,1772959099,13131.917932060001,27624.50629176,53214.190178640005 2026-03-08,08:38:21.000,67,11149176,5845,0,1772959100,13131.864041579996,27624.83760087,53214.28101120001 2026-03-08,08:38:22.000,67,11149174,5765,0,1772959101,13131.796678480001,24394.968529649996,53214.39979224001 2026-03-08,08:38:23.000,67,11149139,6205,0,1772959102,13131.810151099991,27624.090393089995,53214.525560400005 2026-03-08,08:38:24.000,67,11149153,6084,0,1772959103,13131.850568959992,30853.346189999997,53214.70722552 2026-03-08,08:38:25.000,67,11149179,6405,0,1772959104,13132.059394570002,33160.096442070004,53214.7701096 2026-03-08,08:38:26.000,67,11149124,5845,0,1772959105,13132.342319589989,32237.351226810002,53214.88190352001 2026-03-08,08:38:27.000,67,11149141,6045,0,1772959106,13132.71281664,34544.468033640005,53215.02164592001 2026-03-08,08:38:28.000,67,11149187,6084,0,1772959107,13133.103522619997,32699.337108749998,53215.06356864 2026-03-08,08:38:30.000,67,11149157,6045,0,1772959109,13133.72326313999,29931.933260310005,53215.35702768001 2026-03-08,08:38:31.000,67,11149150,5925,0,1772959110,13133.797362549994,25779.981592049997,53215.482795840006 2026-03-08,08:38:32.000,67,11149226,5965,0,1772959111,13133.79062624,32700.986605169994,53215.63651248 2026-03-08,08:38:33.000,67,11149183,6365,0,1772959112,13133.898407199995,31316.791241850005,53215.73433216 2026-03-08,08:38:34.000,67,11149135,6045,0,1772959113,13134.00618815999,28087.027907580006,53215.86010032001 2026-03-08,08:38:35.000,67,11149200,5925,0,1772959114,13134.06681494999,29009.639189370006,53215.97189424 2026-03-08,08:38:36.000,67,11149115,6205,0,1772959115,13134.10723280999,27625.232352150008,53216.083688160004 2026-03-08,08:38:37.000,67,11149165,6205,0,1772959116,13134.05334233,32700.147758699997,53216.14657224001 2026-03-08,08:38:38.000,67,11149166,5805,0,1772959117,13134.00618815999,26240.670434069994,53216.33522448 2026-03-08,08:38:39.000,67,11149184,5884,0,1772959118,13134.060078639995,29470.067213579998,53216.3771472 2026-03-08,08:38:41.000,67,11149221,5965,0,1772959120,13134.430575689992,26240.719777980004,53216.537850960005 2026-03-08,08:38:42.000,67,11149231,6165,0,1772959121,13134.666346539998,29932.3068642,53216.61470928 2026-03-08,08:38:43.000,67,11149196,5645,0,1772959122,13134.861699529989,26241.657312270007,53216.74047744 2026-03-08,08:38:44.000,67,11149140,5925,0,1772959123,13134.96274417999,30394.511269170005,53216.7614388 2026-03-08,08:38:45.000,67,11149198,5765,0,1772959124,13135.02337096999,33624.5001756,53216.92912968 2026-03-08,08:38:46.000,67,11149158,5765,0,1772959125,13135.057052519995,31779.29171028,53217.06188496001 2026-03-08,08:38:47.000,67,11149174,5525,0,1772959126,13135.13115193,31318.208116980008,53217.10380768001 2026-03-08,08:38:48.000,67,11149250,5765,0,1772959127,13135.299559679996,31779.672363300007,53217.20162736001 2026-03-08,08:38:49.000,67,11149182,5565,0,1772959128,13135.508385289992,30856.891902389994,53217.278485680006 2026-03-08,08:38:50.000,67,11149138,5725,0,1772959129,13135.730683519992,28550.057060759995,53217.36931824001 2026-03-08,08:38:52.000,67,11149175,6124,0,1772959131,13136.256115699995,32703.030852869997,53217.41822808001 2026-03-08,08:38:53.000,67,11149186,5605,0,1772959132,13136.51209548,27627.86167764,53217.50207352 2026-03-08,08:38:54.000,67,11149145,6205,0,1772959133,13136.754602640001,22552.692502410006,53217.6697644 2026-03-08,08:38:55.000,67,11149205,6245,0,1772959134,13137.104890759998,29935.04192664,53217.81649392 2026-03-08,08:38:56.000,67,11149194,5645,0,1772959135,13137.32045267999,29935.20405663,53217.86540376 2026-03-08,08:38:57.000,67,11149222,6005,0,1772959136,13137.50906936,29474.247347669996,53217.90033936001 2026-03-08,08:38:58.000,67,11149163,6245,0,1772959137,13137.616850319995,36395.66825946,53218.00514616 2026-03-08,08:38:59.000,67,11149195,6124,0,1772959138,13137.74484020999,30859.112378339996,53218.06803024001 2026-03-08,08:39:00.000,67,11149226,5565,0,1772959139,13137.83241224,28552.178848890006,53218.17982416 2026-03-08,08:39:01.000,67,11149187,6324,0,1772959140,13138.068183089992,34550.48094153,53218.24969536 2026-03-08,08:39:03.000,67,11149105,6284,0,1772959142,13138.452152759994,29475.361110209997,53218.452321840006 2026-03-08,08:39:04.000,67,11149153,6284,0,1772959143,13138.654242059994,23938.91096604,53218.51520592 2026-03-08,08:39:05.000,67,11149217,6245,0,1772959144,13138.98432124999,31321.95825414,53218.61302560001 2026-03-08,08:39:06.000,67,11149190,5925,0,1772959145,13139.273982580002,30860.860562579997,53218.65494832 2026-03-08,08:39:07.000,67,11149156,5845,0,1772959146,13139.617534389989,29937.995512110007,53218.73879376001 2026-03-08,08:39:08.000,67,11149245,6045,0,1772959147,13139.806151069999,31321.95825414,53218.836613440006 2026-03-08,08:39:09.000,67,11149188,5525,0,1772959148,13139.913932029995,27630.45575748,53218.934433120005 2026-03-08,08:39:10.000,67,11149154,5765,0,1772959149,13139.913932029995,29475.882745830007,53219.08116264 2026-03-08,08:39:11.000,67,11149217,6205,0,1772959150,13139.92740465,28553.05999014,53219.09513688001 2026-03-08,08:39:12.000,67,11149175,6165,0,1772959151,13139.98803144,32244.71756766,53219.220905040005 2026-03-08,08:39:14.000,67,11149126,5684,0,1772959153,13140.297901699996,32706.647056560003,53219.36763456 2026-03-08,08:39:15.000,67,11149188,5645,0,1772959154,13140.526936239992,27631.012638750006,53219.318724720004 2026-03-08,08:39:16.000,67,11149193,6245,0,1772959155,13140.816597569989,26707.865623079997,53219.3466732 2026-03-08,08:39:17.000,67,11149232,5845,0,1772959156,13140.958060079989,29476.023728429995,53219.40955728001 2026-03-08,08:39:18.000,67,11149106,5765,0,1772959157,13140.964796389999,29937.198960420006,53219.40257016 2026-03-08,08:39:19.000,67,11149158,5805,0,1772959158,13140.964796389999,31321.055965499996,53219.37462168 2026-03-08,08:39:20.000,67,11149152,5884,0,1772959159,13140.985005319999,31782.16070619,53219.339686080006 2026-03-08,08:39:21.000,67,11149144,5645,0,1772959160,13140.958060079989,29474.776032420006,53219.24885352 2026-03-08,08:39:22.000,67,11149103,6165,0,1772959161,13140.904169599999,29013.114410459995,53219.28378912001 2026-03-08,08:39:23.000,67,11149149,6165,0,1772959162,13140.863751739998,25321.781092920006,53219.220905040005 2026-03-08,08:39:25.000,67,11149185,6405,0,1772959164,13140.749234469993,29935.457825310004,53219.24885352 2026-03-08,08:39:26.000,67,11149133,5845,0,1772959165,13140.776179709988,29012.324907899994,53219.12308536001 2026-03-08,08:39:27.000,67,11149157,6005,0,1772959166,13140.816597569989,28550.733777240006,53219.08116264 2026-03-08,08:39:28.000,67,11149212,5725,0,1772959167,13140.789652329993,19784.090301870005,53219.08814976 2026-03-08,08:39:29.000,67,11149185,6205,0,1772959168,13140.850279119994,34087.30375662001,53219.01129144 2026-03-08,08:39:30.000,67,11149167,6084,0,1772959169,13140.823333879998,33625.94524725,53219.01129144 2026-03-08,08:39:31.000,67,11149113,6284,0,1772959170,13140.830070189993,33164.69952396001,53218.983342960004 2026-03-08,08:39:32.000,67,11149124,5805,0,1772959171,13140.749234469993,30857.93517363,53218.99731720001 2026-03-08,08:39:33.000,67,11149171,6245,0,1772959172,13140.621244579997,27628.319871090003,53218.97635584001 2026-03-08,08:39:34.000,67,11149155,6245,0,1772959173,13140.580826719997,27166.940214329996,53218.87154904 2026-03-08,08:39:36.000,67,11149178,5805,0,1772959175,13140.526936239992,29473.89489117,53218.78071648001 2026-03-08,08:39:37.000,67,11149166,5925,0,1772959176,13140.473045760002,32242.19397912,53218.75975512001 2026-03-08,08:39:38.000,67,11149193,6284,0,1772959177,13140.452836830002,26243.65926519,53218.86456192 2026-03-08,08:39:39.000,67,11149127,6165,0,1772959178,13140.439364209997,26704.77810414,53218.89949752 2026-03-08,08:39:40.000,67,11149192,6084,0,1772959179,13140.446100519992,29472.985553399994,53218.82962632001 2026-03-08,08:39:41.000,67,11149146,5925,0,1772959180,13140.372001110001,33163.888874009994,53218.73879376001 2026-03-08,08:39:42.000,67,11149178,5725,0,1772959181,13140.365264799992,31318.264510020002,53218.78071648001 2026-03-08,08:39:43.000,67,11149148,5725,0,1772959182,13140.338319559996,28549.782144690005,53218.82962632001 2026-03-08,08:39:44.000,67,11149124,5605,0,1772959183,13140.338319559996,34086.24638712,53218.91347176 2026-03-08,08:39:45.000,67,11149180,6084,0,1772959184,13140.351792180001,30395.082248699997,53218.85058768 2026-03-08,08:39:47.000,67,11149142,6124,0,1772959186,13140.16991181,29472.322935179996,53218.86456192 2026-03-08,08:39:48.000,67,11149174,5845,0,1772959187,13140.08233977999,29011.098359280004,53218.89949752 2026-03-08,08:39:49.000,67,11149127,6284,0,1772959188,13140.00824037,28088.339045760004,53218.85058768 2026-03-08,08:39:50.000,67,11149195,6324,0,1772959189,13139.853305239994,25781.419614569997,53218.87853616001 2026-03-08,08:39:51.000,67,11149175,6324,0,1772959190,13139.752260589994,30395.3642139,53218.87853616001 2026-03-08,08:39:52.000,67,11149167,6365,0,1772959191,13139.698370109989,24397.3299882,53218.89949752 2026-03-08,08:39:53.000,67,11149178,5805,0,1772959192,13139.691633799994,32240.90398833,53218.955394480006 2026-03-08,08:39:54.000,67,11149192,5725,0,1772959193,13139.644479629998,31779.510233310008,53219.004304320006 2026-03-08,08:39:55.000,67,11149201,6005,0,1772959194,13139.651215939994,32240.678416170005,53218.955394480006 2026-03-08,08:39:56.000,67,11149153,6405,0,1772959195,13139.691633799994,27626.59283424,53219.03923992 2026-03-08,08:39:58.000,67,11149247,6205,0,1772959197,13139.732051659994,27164.67039447,53219.04622704001 2026-03-08,08:39:59.000,67,11149220,5525,0,1772959198,13139.651215939994,32701.09234212,53219.0322528 2026-03-08,08:40:00.000,67,11149194,5565,0,1772959199,13139.536698669988,33623.611985220006,53219.0671884 2026-03-08,08:40:01.000,67,11149204,5884,0,1772959200,13139.449126639993,31316.565669689997,53219.13007248 2026-03-08,08:40:02.000,67,11149137,6485,0,1772959201,13139.348081989992,29470.98360048,53219.17898232 2026-03-08,08:40:03.000,67,11149169,6165,0,1772959202,13139.307664129992,26241.39649446,53219.13007248 2026-03-08,08:40:04.000,67,11149174,6005,0,1772959203,13139.152729000001,29932.412601150005,53219.171995200006 2026-03-08,08:40:05.000,67,11149179,6205,0,1772959204,13139.01126649,30393.76406139,53219.15802096 2026-03-08,08:40:06.000,67,11149117,6045,0,1772959205,13138.94390338999,31316.431736219994,53219.0671884 2026-03-08,08:40:07.000,67,11149191,6405,0,1772959206,13138.916958149995,28086.61200891,53219.08116264 2026-03-08,08:40:09.000,67,11149202,5965,0,1772959208,13138.98432124999,22550.04202953,53219.171995200006 2026-03-08,08:40:10.000,67,11149156,5925,0,1772959209,13138.98432124999,31777.84663863,53219.19994368 2026-03-08,08:40:11.000,67,11149162,5845,0,1772959210,13138.937167079996,28086.76708977,53219.339686080006 2026-03-08,08:40:12.000,67,11149156,5725,0,1772959211,13138.96411231999,27163.909088429995,53219.24885352 2026-03-08,08:40:13.000,67,11149172,5765,0,1772959212,13139.098838519996,28548.012813060006,53219.24186640001 2026-03-08,08:40:14.000,67,11149183,6245,0,1772959213,13139.280718889997,27164.071218419995,53219.36064744001 2026-03-08,08:40:15.000,67,11149149,6324,0,1772959214,13139.476071880003,29009.963449350005,53219.33269896001 2026-03-08,08:40:16.000,67,11149116,5645,0,1772959215,13139.691633799994,27626.028903839993,53219.37462168 2026-03-08,08:40:17.000,67,11149151,6405,0,1772959216,13139.833096309994,27164.83252446,53219.507376960006 2026-03-08,08:40:18.000,67,11149166,5805,0,1772959217,13139.92740465,35470.00470438,53219.5213512 2026-03-08,08:40:20.000,67,11149167,6245,0,1772959219,13140.116021329995,27626.543490330005,53219.675067840006 2026-03-08,08:40:21.000,67,11149175,6084,0,1772959220,13140.244011219991,29472.322935179996,53219.7309648 2026-03-08,08:40:22.000,67,11149186,5884,0,1772959221,13140.412418970001,30395.35011564,53219.71000344 2026-03-08,08:40:23.000,67,11149198,6005,0,1772959222,13140.533672550002,31318.363197839994,53219.800836 2026-03-08,08:40:24.000,67,11149193,6525,0,1772959223,13140.540408859997,31779.90498459,53219.8707072 2026-03-08,08:40:25.000,67,11149201,5845,0,1772959224,13140.560617789997,33625.63508553,53219.93359128001 2026-03-08,08:40:26.000,67,11149175,6365,0,1772959225,13140.398946349997,27166.023827430006,53219.96852688 2026-03-08,08:40:27.000,67,11149246,5684,0,1772959226,13140.297901699996,26243.130580440004,53220.02442384 2026-03-08,08:40:28.000,67,11149169,5925,0,1772959227,13140.16317549999,29472.75998124,53220.02442384 2026-03-08,08:40:29.000,67,11149132,5805,0,1772959228,13140.08907609,32702.657248980002,53220.0453852 2026-03-08,08:40:31.000,67,11149206,6005,0,1772959230,13140.136230259996,31319.152700399995,53220.1152564 2026-03-08,08:40:32.000,67,11149204,5565,0,1772959231,13140.14970288,29935.02077925,53220.178140480006 2026-03-08,08:40:33.000,67,11149193,6205,0,1772959232,13140.16991181,28550.578696380006,53220.14320488 2026-03-08,08:40:34.000,67,11149125,6205,0,1772959233,13140.257483839996,29473.006700790007,53220.15019200001 2026-03-08,08:40:35.000,67,11149163,6565,0,1772959234,13140.425891589992,33163.867726619996,53220.17115336001 2026-03-08,08:40:36.000,67,11149163,6324,0,1772959235,13140.621244579997,28088.37429141,53220.178140480006 2026-03-08,08:40:37.000,67,11149119,5845,0,1772959236,13140.830070189993,30856.631084580004,53220.16416624 2026-03-08,08:40:38.000,67,11149177,6405,0,1772959237,13140.917642219989,29472.231296490005,53220.21307608 2026-03-08,08:40:39.000,67,11149186,5845,0,1772959238,13140.904169599999,30856.17994026,53220.13621776 2026-03-08,08:40:40.000,67,11149156,5845,0,1772959239,13140.809861259993,32240.206124460005,53220.157179120004 2026-03-08,08:40:42.000,67,11149164,5684,0,1772959241,13140.526936239992,27625.80333168,53220.157179120004 2026-03-08,08:40:43.000,67,11149184,5805,0,1772959242,13140.405682659992,32700.859720830005,53220.31788288001 2026-03-08,08:40:44.000,67,11149158,5765,0,1772959243,13140.392210040001,29471.011797,53220.24801168001 2026-03-08,08:40:45.000,67,11149204,5684,0,1772959244,13140.405682659992,35468.89799097,53220.28993440001 2026-03-08,08:40:46.000,67,11149142,5965,0,1772959245,13140.432627900002,29470.807372230003,53220.30390864 2026-03-08,08:40:47.000,67,11149205,5965,0,1772959246,13140.553881480002,24395.497214400006,53220.24102456 2026-03-08,08:40:48.000,67,11149154,5845,0,1772959247,13140.621244579997,29009.06116071,53220.24801168001 2026-03-08,08:40:49.000,67,11149162,5884,0,1772959248,13140.796388639988,31315.797314519994,53220.24102456 2026-03-08,08:40:50.000,67,11149183,6165,0,1772959249,13140.991741629994,31776.965497380006,53220.28294728 2026-03-08,08:40:51.000,67,11149201,6284,0,1772959250,13141.16688569,29931.460968600004,53220.26198592 2026-03-08,08:40:53.000,67,11149216,6005,0,1772959252,13141.30161188999,32700.323986949996,53220.29692152001 2026-03-08,08:40:54.000,67,11149234,5765,0,1772959253,13141.214039859995,28548.048058710003,53220.33884424001 2026-03-08,08:40:55.000,67,11149233,6165,0,1772959254,13141.052368419994,26240.994694049994,53220.2549988 2026-03-08,08:40:56.000,67,11149226,5725,0,1772959255,13140.937851149989,30854.495198189994,53220.31788288001 2026-03-08,08:40:57.000,67,11149230,5605,0,1772959256,13140.897433289989,26240.423714520002,53220.227050320005 2026-03-08,08:40:58.000,67,11149208,5925,0,1772959257,13140.97826900999,29931.369329909998,53220.227050320005 2026-03-08,08:40:59.000,67,11149193,6645,0,1772959258,13141.112995209995,27162.922210229997,53220.1152564 2026-03-08,08:41:00.000,67,11149244,6005,0,1772959259,13141.335293439995,24855.91114035,53220.108269280005 2026-03-08,08:41:01.000,67,11149164,5845,0,1772959260,13141.584536909992,27623.998754400003,53220.15019200001 2026-03-08,08:41:02.000,67,11149165,6885,0,1772959261,13141.820307759997,35005.82654301,53220.16416624 2026-03-08,08:41:04.000,67,11149178,5845,0,1772959263,13142.35921255999,25316.607031499996,53220.15019200001 2026-03-08,08:41:05.000,67,11149158,6005,0,1772959264,13142.52088399999,24855.079343010002,53220.16416624 2026-03-08,08:41:06.000,67,11149211,6284,0,1772959265,13142.662346509991,27623.195153580004,53220.1851276 2026-03-08,08:41:07.000,67,11149214,5485,0,1772959266,13142.790336400001,32698.314984900004,53220.13621776 2026-03-08,08:41:08.000,67,11149102,5725,0,1772959267,13142.891381050002,23932.383471659996,53220.20608896 2026-03-08,08:41:09.000,67,11149171,6124,0,1772959268,13142.938535219997,30391.592929349994,53220.21307608 2026-03-08,08:41:10.000,67,11149169,6245,0,1772959269,13143.026107249992,33621.04610190001,53220.275960160005 2026-03-08,08:41:11.000,67,11149154,5765,0,1772959270,13143.073261420002,29007.277730820002,53220.37377984 2026-03-08,08:41:12.000,67,11149201,6084,0,1772959271,13143.120415589998,30852.584883960008,53220.345831360006 2026-03-08,08:41:13.000,67,11149175,6365,0,1772959272,13143.160833449998,31313.865852899995,53220.3598056 2026-03-08,08:41:15.000,67,11149126,5725,0,1772959274,13143.066525109993,24393.00182238,53220.4296768 2026-03-08,08:41:16.000,67,11149159,6165,0,1772959275,13143.066525109993,30851.985707910004,53220.52050936 2026-03-08,08:41:17.000,67,11149126,5925,0,1772959276,13143.228196549993,26699.646337500002,53220.46461240001 2026-03-08,08:41:18.000,67,11149209,6165,0,1772959277,13143.470703709994,27622.525486230006,53220.47858664 2026-03-08,08:41:19.000,67,11149190,5845,0,1772959278,13143.70647456,24854.30393871,53220.58339344001 2026-03-08,08:41:20.000,67,11149175,6324,0,1772959279,13143.80078289999,30851.985707910004,53220.681213120006 2026-03-08,08:41:21.000,67,11149142,5765,0,1772959280,13143.915300169996,28544.86185195,53220.681213120006 2026-03-08,08:41:22.000,67,11149239,6124,0,1772959281,13144.090444230002,28083.157935209994,53220.7091616 2026-03-08,08:41:23.000,67,11149106,5684,0,1772959282,13144.353160320003,29928.331154879997,53220.779032800005 2026-03-08,08:41:24.000,67,11149174,5725,0,1772959283,13144.70344844,28082.699741760007,53220.85589112 2026-03-08,08:41:26.000,67,11149208,5925,0,1772959285,13145.215407999996,27160.053214319996,53220.946723680005 2026-03-08,08:41:27.000,67,11149173,5605,0,1772959286,13145.457915159997,30851.118664919995,53221.016594880006 2026-03-08,08:41:28.000,67,11149176,5805,0,1772959287,13145.545487189993,29005.832659170002,53221.07249184 2026-03-08,08:41:29.000,67,11149141,6565,0,1772959288,13145.633059219988,28083.129738689997,53221.12838880001 2026-03-08,08:41:30.000,67,11149182,5845,0,1772959289,13145.727367559994,31312.829630790002,53221.20524712001 2026-03-08,08:41:31.000,67,11149166,5605,0,1772959290,13145.794730659989,29467.444937220003,53221.2681312 2026-03-08,08:41:32.000,67,11149206,5684,0,1772959291,13145.882302689999,28083.468096929995,53221.331015280004 2026-03-08,08:41:33.000,67,11149170,5925,0,1772959292,13145.862093759999,31774.561744050006,53221.41486072 2026-03-08,08:41:34.000,67,11149210,5925,0,1772959293,13145.821675899999,26699.752074450007,53221.49171904001 2026-03-08,08:41:35.000,67,11149176,5725,0,1772959294,13145.673477079989,27161.378450760007,53221.51268040001 2026-03-08,08:41:37.000,67,11149148,5925,0,1772959296,13145.309716340002,27622.941384899998,53221.60351296 2026-03-08,08:41:38.000,67,11149190,5925,0,1772959297,13145.255825859997,29929.621145669997,53221.687358400006 2026-03-08,08:41:39.000,67,11149143,6205,0,1772959298,13145.269298480001,29006.720849549994,53221.785178080005 2026-03-08,08:41:40.000,67,11149150,5805,0,1772959299,13145.282771099992,27622.328110589995,53221.785178080005 2026-03-08,08:41:41.000,67,11149171,6284,0,1772959300,13145.276034789997,29467.691656769995,53221.80613944001 2026-03-08,08:41:42.000,67,11149204,5884,0,1772959301,13145.336661579997,29929.212296130005,53221.855049280006 2026-03-08,08:41:43.000,67,11149187,6245,0,1772959302,13145.343397889992,25777.147841790007,53221.82011368 2026-03-08,08:41:44.000,67,11149167,6365,0,1772959303,13145.390552060002,28545.721845809996,53221.88299776 2026-03-08,08:41:45.000,67,11149235,6485,0,1772959304,13145.451178850002,22548.152862689996,53222.00876592 2026-03-08,08:41:46.000,67,11149173,6205,0,1772959305,13145.404024679992,34082.55969213,53222.0367144 2026-03-08,08:41:48.000,67,11149161,6365,0,1772959307,13145.437706229997,30391.233423719998,53222.05767576 2026-03-08,08:41:49.000,67,11149190,5445,0,1772959308,13145.437706229997,30390.993753300005,53222.09261136001 2026-03-08,08:41:50.000,67,11149172,5805,0,1772959309,13145.430969920002,24393.079362810007,53222.05767576 2026-03-08,08:41:51.000,67,11149156,5805,0,1772959310,13145.302980029992,32697.765152759996,53222.11357272001 2026-03-08,08:41:52.000,67,11149115,6005,0,1772959311,13145.121099659991,31775.146821839997,53222.20440528 2026-03-08,08:41:53.000,67,11149166,5925,0,1772959312,13144.89880142999,26238.746021579995,53222.20440528 2026-03-08,08:41:54.000,67,11149238,5645,0,1772959313,13144.84491095,31313.936344200003,53222.12754696 2026-03-08,08:41:55.000,67,11149174,5645,0,1772959314,13144.811229399995,30391.240472849997,53222.1764568 2026-03-08,08:41:56.000,67,11149158,5884,0,1772959315,13144.81796570999,28545.82053363,53222.15549544 2026-03-08,08:41:57.000,67,11149194,5725,0,1772959316,13144.811229399995,29007.28477995,53222.14850832 2026-03-08,08:41:59.000,67,11149207,6365,0,1772959318,13144.81796570999,26700.492233099998,53222.169469680004 2026-03-08,08:42:00.000,67,11149155,6165,0,1772959319,13144.83817463999,30852.697670039997,53222.22536664 2026-03-08,08:42:01.000,67,11149174,5884,0,1772959320,13144.892065119995,28545.750042329993,53222.19741816 2026-03-08,08:42:02.000,67,11149231,6245,0,1772959321,13144.87859249999,25316.07834675,53222.169469680004 2026-03-08,08:42:03.000,67,11149191,6124,0,1772959322,13144.88532881,32697.913184489997,53222.15549544 2026-03-08,08:42:04.000,67,11149216,5684,0,1772959323,13144.90553774,26238.802414620004,53222.18344392001 2026-03-08,08:42:05.000,67,11149203,6284,0,1772959324,13144.892065119995,31313.96454072,53222.21139240001 2026-03-08,08:42:06.000,67,11149178,6165,0,1772959325,13144.86511988,28545.883975799996,53222.20440528 2026-03-08,08:42:07.000,67,11149236,5765,0,1772959326,13144.831438329995,27161.864840730006,53222.15549544 2026-03-08,08:42:08.000,67,11149215,6245,0,1772959327,13144.81796570999,33159.715789049995,53222.14152120001 2026-03-08,08:42:10.000,67,11149180,5925,0,1772959329,13144.932482979995,23009.4267825,53222.071650000005 2026-03-08,08:42:11.000,67,11149144,5884,0,1772959330,13144.96616453,30391.247521979996,53222.09261136001 2026-03-08,08:42:12.000,67,11149158,6205,0,1772959331,13145.10762704,29468.46001194,53222.001778800004 2026-03-08,08:42:13.000,67,11149146,5725,0,1772959332,13145.208671690001,29007.052158659993,53222.08562424 2026-03-08,08:42:14.000,67,11149211,6245,0,1772959333,13145.302980029992,35004.910156109996,53222.120559840005 2026-03-08,08:42:15.000,67,11149196,5565,0,1772959334,13145.424233609992,26238.971593740003,53222.071650000005 2026-03-08,08:42:16.000,67,11149173,6205,0,1772959335,13145.464651469993,31314.154867229998,53222.07863712 2026-03-08,08:42:17.000,67,11149199,6245,0,1772959336,13145.552223500003,29468.77722279,53222.1065856 2026-03-08,08:42:18.000,67,11149155,6205,0,1772959337,13145.666740769993,30391.719813689997,53222.15549544 2026-03-08,08:42:19.000,67,11149164,5645,0,1772959338,13145.85535744999,25778.20521129,53222.05767576 2026-03-08,08:42:21.000,67,11149193,6405,0,1772959340,13145.96313841,35467.45291932,53222.134534079996 2026-03-08,08:42:22.000,67,11149157,6165,0,1772959341,13145.882302689999,29469.594921869997,53222.19741816 2026-03-08,08:42:23.000,67,11149199,6205,0,1772959342,13145.794730659989,29931.02392254,53222.18344392001 2026-03-08,08:42:24.000,67,11149193,6245,0,1772959343,13145.660004459998,28546.772166180002,53222.29523784 2026-03-08,08:42:25.000,67,11149191,6045,0,1772959344,13145.579168739998,34544.55967233,53222.288250720005 2026-03-08,08:42:26.000,67,11149170,5845,0,1772959345,13145.592641359988,24855.5939295,53222.21837952 2026-03-08,08:42:27.000,67,11149167,6165,0,1772959346,13145.579168739998,29007.94739817,53222.239340880005 2026-03-08,08:42:28.000,67,11149202,5884,0,1772959347,13145.653268149988,28085.223330299996,53222.21837952 2026-03-08,08:42:29.000,67,11149161,6365,0,1772959348,13145.727367559994,28085.371362029997,53222.25331512 2026-03-08,08:42:30.000,67,11149174,5965,0,1772959349,13145.828412209994,31315.23338412,53222.25331512 2026-03-08,08:42:32.000,67,11149121,6445,0,1772959351,13146.18543664,31776.739925219998,53222.35113480001 2026-03-08,08:42:33.000,67,11149155,6324,0,1772959352,13146.522252139992,24856.05212295,53222.3161992 2026-03-08,08:42:34.000,67,11149209,6405,0,1772959353,13146.731077750002,29008.41968988,53222.35113480001 2026-03-08,08:42:35.000,67,11149141,6205,0,1772959354,13146.946639669994,30392.593905810005,53222.504851440004 2026-03-08,08:42:36.000,67,11149186,5725,0,1772959355,13147.047684319994,30392.62915146,53222.48389008 2026-03-08,08:42:37.000,67,11149221,6205,0,1772959356,13147.108311109994,24394.672466189993,53222.53279992 2026-03-08,08:42:38.000,67,11149220,5884,0,1772959357,13147.12178373,30854.001759089995,53222.6306196 2026-03-08,08:42:39.000,67,11149172,5765,0,1772959358,13147.13525634999,32699.590877430004,53222.672542320004 2026-03-08,08:42:40.000,67,11149262,6124,0,1772959359,13147.05442062999,33161.055123750004,53222.75638776 2026-03-08,08:42:41.000,67,11149199,6045,0,1772959360,13147.07462955999,29470.03196793,53222.81228472001 2026-03-08,08:42:43.000,67,11149169,6284,0,1772959362,13147.047684319994,31777.127627370006,53222.91709152 2026-03-08,08:42:44.000,67,11149148,5684,0,1772959363,13147.067893249994,25317.784236210005,53222.89613016 2026-03-08,08:42:45.000,67,11149132,5845,0,1772959364,13147.11504741999,31315.71272496,53222.93106576001 2026-03-08,08:42:46.000,67,11149167,6045,0,1772959365,13147.18241052,30854.333068199994,53222.98696272 2026-03-08,08:42:47.000,67,11149178,5725,0,1772959366,13147.21609206999,28086.090373290004,53223.09176952 2026-03-08,08:42:48.000,67,11149244,5805,0,1772959367,13147.24303731,33161.33003981999,53223.126705120005 2026-03-08,08:42:49.000,67,11149188,5684,0,1772959368,13147.269982549995,27163.260568469996,53223.2245248 2026-03-08,08:42:50.000,67,11149235,6445,0,1772959369,13147.36429089,29008.7298516,53223.2594604 2026-03-08,08:42:51.000,67,11149193,6365,0,1772959370,13147.54617126,26240.367321480007,53223.31535736001 2026-03-08,08:42:52.000,67,11149205,6365,0,1772959371,13147.795414729997,29470.123606620007,53223.413177040005 2026-03-08,08:42:54.000,67,11149156,5645,0,1772959373,13148.213065949989,26240.91715362,53223.59484216 2026-03-08,08:42:55.000,67,11149172,5884,0,1772959374,13148.300637979999,29932.187028989996,53223.72061032001 2026-03-08,08:42:56.000,67,11149175,6165,0,1772959375,13148.3814737,27625.366285619995,53223.76952016001 2026-03-08,08:42:57.000,67,11149174,5845,0,1772959376,13148.489254659995,30393.686520960007,53223.87432696 2026-03-08,08:42:58.000,67,11149198,5925,0,1772959377,13148.61724454999,28086.837581069994,53223.97214664 2026-03-08,08:42:59.000,67,11149211,6245,0,1772959378,13148.812597539996,30393.834552689994,53224.04201784 2026-03-08,08:43:00.000,67,11149177,6284,0,1772959379,13148.947323740002,27164.233348409995,53224.13983752 2026-03-08,08:43:01.000,67,11149166,5925,0,1772959380,13149.041632079992,31316.791241850005,53224.21669584 2026-03-08,08:43:02.000,67,11149175,6205,0,1772959381,13149.068577320002,33623.626083480005,53224.3075284 2026-03-08,08:43:03.000,67,11149196,5884,0,1772959382,13148.927114810002,29470.976551350002,53224.39836096 2026-03-08,08:43:05.000,67,11149125,6245,0,1772959384,13148.46230942,25779.410612520005,53224.54509048 2026-03-08,08:43:06.000,67,11149195,6284,0,1772959385,13148.266956429994,31777.240413449996,53224.6219488 2026-03-08,08:43:07.000,67,11149191,6205,0,1772959386,13148.159175469998,24856.411628579997,53224.754704080005 2026-03-08,08:43:08.000,67,11149167,6405,0,1772959387,13148.085076059993,24856.432775969995,53224.72675560001 2026-03-08,08:43:09.000,67,11149257,6284,0,1772959388,13148.010976649988,28547.392489620004,53224.81758816 2026-03-08,08:43:10.000,67,11149198,5845,0,1772959389,13148.037921889998,28085.928243300004,53224.81060104 2026-03-08,08:43:11.000,67,11149177,6205,0,1772959390,13148.145702849994,31776.789269130008,53224.89444648001 2026-03-08,08:43:12.000,67,11149167,6165,0,1772959391,13148.260220119999,28085.632179840002,53224.91540784001 2026-03-08,08:43:13.000,67,11149156,5765,0,1772959392,13148.35452845999,28085.533492019997,53225.03418888001 2026-03-08,08:43:14.000,67,11149142,5884,0,1772959393,13148.46230942,35467.502263229995,53225.041176000006 2026-03-08,08:43:16.000,67,11149132,5805,0,1772959395,13148.63745347999,31776.69763044,53225.1459828 2026-03-08,08:43:17.000,67,11149103,6165,0,1772959396,13148.751970749996,29469.905083589998,53225.12502144 2026-03-08,08:43:18.000,67,11149208,5965,0,1772959397,13148.74523444,28547.321998319996,53225.15296992 2026-03-08,08:43:19.000,67,11149173,6284,0,1772959398,13148.76544337,32238.535480649996,53225.257776720005 2026-03-08,08:43:20.000,67,11149202,6045,0,1772959399,13148.64418979,27163.443845849994,53225.3206608 2026-03-08,08:43:21.000,67,11149172,5725,0,1772959400,13148.55661775999,31777.332052140002,53225.36258352 2026-03-08,08:43:22.000,67,11149185,6485,0,1772959401,13148.42189156,29009.004767670005,53225.474377440005 2026-03-08,08:43:23.000,67,11149168,5925,0,1772959402,13148.388210009995,32238.620070210003,53225.49533880001 2026-03-08,08:43:24.000,67,11149169,6205,0,1772959403,13148.37473738999,32238.591873690006,53225.56521000001 2026-03-08,08:43:25.000,67,11149141,6405,0,1772959404,13148.41515524999,29008.91312898,53225.56521000001 2026-03-08,08:43:27.000,67,11149162,6045,0,1772959406,13148.570090379995,31315.74092148,53225.711939520006 2026-03-08,08:43:28.000,67,11149186,6005,0,1772959407,13148.68460765,27624.66842175,53225.711939520006 2026-03-08,08:43:29.000,67,11149191,6405,0,1772959408,13148.799124919991,27163.267617599995,53225.78181072001 2026-03-08,08:43:30.000,67,11149243,6485,0,1772959409,13148.893433259997,26240.43781278,53225.73290088001 2026-03-08,08:43:31.000,67,11149155,6045,0,1772959410,13148.940587429992,28085.82955548,53225.7748236 2026-03-08,08:43:32.000,67,11149195,5965,0,1772959411,13148.974268979997,28085.737916790007,53225.82373344 2026-03-08,08:43:33.000,67,11149167,6205,0,1772959412,13148.873224329996,29469.73590447,53225.8446948 2026-03-08,08:43:34.000,67,11149172,5805,0,1772959413,13148.731761819996,33622.040029230004,53225.81674632 2026-03-08,08:43:35.000,67,11149194,5565,0,1772959414,13148.59703561999,26701.401570870003,53225.86565616 2026-03-08,08:43:36.000,67,11149157,6084,0,1772959415,13148.50272728,29931.080315579995,53225.78879784 2026-03-08,08:43:49.000,67,11149089,6485,0,1772959428,13148.388210009995,27162.851718930004,53225.355596400004 2026-03-08,08:43:50.000,67,11149088,5845,0,1772959429,13148.31411059999,28546.828559219997,53225.355596400004 2026-03-08,08:43:51.000,67,11149123,6324,0,1772959430,13148.213065949989,32237.640241140005,53225.27175096 2026-03-08,08:43:52.000,67,11149082,5805,0,1772959431,13148.098548679998,29469.186072330005,53225.27175096 2026-03-08,08:43:53.000,67,11149129,6245,0,1772959432,13148.037921889998,33621.58888491,53225.215854 2026-03-08,08:43:54.000,67,11149122,5565,0,1772959433,13148.004240339993,25778.16996564,53225.12502144 2026-03-08,08:43:55.000,67,11149114,5965,0,1772959434,13148.058130819998,32237.449914629993,53225.041176000006 2026-03-08,08:43:56.000,67,11149091,6205,0,1772959435,13148.152439159989,25778.296849980004,53224.99226616001 2026-03-08,08:43:57.000,67,11149101,6124,0,1772959436,13148.226538569994,32698.99170138,53224.971304800005 2026-03-08,08:43:58.000,67,11149168,5845,0,1772959437,13148.3814737,31314.91617327,53225.138995680005 2026-03-08,08:44:00.000,67,11149108,5805,0,1772959439,13148.3814737,33160.37840727001,53224.90842072 2026-03-08,08:44:01.000,67,11149165,6245,0,1772959440,13148.44210049,28546.532495759995,53224.96431768001 2026-03-08,08:44:02.000,67,11149148,5765,0,1772959441,13148.55661775999,27162.365328960004,53224.88745936 2026-03-08,08:44:03.000,67,11149205,6405,0,1772959442,13148.63745347999,31776.042061350003,53224.92938208 2026-03-08,08:44:04.000,67,11149151,6245,0,1772959443,13148.711552889996,28546.384464029994,53224.88745936 2026-03-08,08:44:05.000,67,11149149,6245,0,1772959444,13148.711552889996,30391.6986663,53224.86649800001 2026-03-08,08:44:06.000,67,11149108,5645,0,1772959445,13148.738498129991,33621.24347754,53224.81758816 2026-03-08,08:44:07.000,67,11149122,6045,0,1772959446,13148.778915989991,26239.126674600004,53224.84553664001 2026-03-08,08:44:08.000,67,11149107,6284,0,1772959447,13148.839542779991,29930.086388249998,53224.84553664001 2026-03-08,08:44:09.000,67,11149156,5605,0,1772959448,13148.920378499992,35005.290809130005,53224.88047224 2026-03-08,08:44:11.000,67,11149130,6005,0,1772959450,13148.994477909997,21164.584871939995,53224.88047224 2026-03-08,08:44:12.000,67,11149138,5845,0,1772959451,13148.927114810002,33160.46299683,53224.90842072 2026-03-08,08:44:13.000,67,11149098,5965,0,1772959452,13148.805861230001,31776.338124810005,53224.92938208 2026-03-08,08:44:14.000,67,11149134,5805,0,1772959453,13148.610508239995,26239.697654129995,53224.8315624 2026-03-08,08:44:15.000,67,11149095,6324,0,1772959454,13148.49599096999,29469.263612759998,53224.83854952 2026-03-08,08:44:16.000,67,11149141,6565,0,1772959455,13148.448836799995,24394.164928829996,53224.852523760004 2026-03-08,08:44:17.000,67,11149128,5525,0,1772959456,13148.44210049,31776.190093080004,53224.86649800001 2026-03-08,08:44:18.000,67,11149095,6284,0,1772959457,13148.368001079994,31776.316977420007,53224.81060104 2026-03-08,08:44:19.000,67,11149113,6405,0,1772959458,13148.31411059999,27623.970557880006,53224.81758816 2026-03-08,08:44:20.000,67,11149116,5884,0,1772959459,13148.266956429994,30392.290793220003,53224.82457528001 2026-03-08,08:44:22.000,67,11149189,6485,0,1772959461,13148.246747499994,34544.785244490005,53224.86649800001 2026-03-08,08:44:23.000,67,11149093,6205,0,1772959462,13148.240011189999,29008.24346163,53224.82457528001 2026-03-08,08:44:24.000,67,11149229,6284,0,1772959463,13148.192857019989,29008.11657729,53224.8315624 2026-03-08,08:44:25.000,67,11149205,6324,0,1772959464,13148.233274879989,30853.402583040006,53224.90842072 2026-03-08,08:44:26.000,67,11149167,6205,0,1772959465,13148.29390166999,30391.938336720006,53224.91540784001 2026-03-08,08:44:27.000,67,11149184,5884,0,1772959466,13148.41515524999,27623.54056095,53224.94335632001 2026-03-08,08:44:28.000,67,11149180,6005,0,1772959467,13148.53640882999,31775.633211809996,53224.95733056 2026-03-08,08:44:29.000,67,11149195,5925,0,1772959468,13148.509463589995,28545.735944069995,53224.98527904 2026-03-08,08:44:30.000,67,11149177,6245,0,1772959469,13148.51619989999,27622.892040990002,53224.95733056 2026-03-08,08:44:31.000,67,11149185,6365,0,1772959470,13148.54314514,28545.566764949996,53224.92938208 2026-03-08,08:44:33.000,67,11149193,6324,0,1772959472,13148.47578203999,28545.700698419998,53224.901433600004 2026-03-08,08:44:34.000,67,11149195,6205,0,1772959473,13148.37473738999,29007.108551700003,53224.95034344 2026-03-08,08:44:35.000,67,11149213,6205,0,1772959474,13148.307374289994,33620.757087570004,53224.9363692 2026-03-08,08:44:36.000,67,11149179,6485,0,1772959475,13148.32084691,26700.14682573,53224.94335632001 2026-03-08,08:44:37.000,67,11149176,5845,0,1772959476,13148.43536417999,26238.640284630004,53224.9363692 2026-03-08,08:44:38.000,67,11149226,5884,0,1772959477,13148.67787133999,25315.888020240003,53224.92938208 2026-03-08,08:44:39.000,67,11149205,6405,0,1772959478,13148.967532670002,25315.965560669996,53224.98527904 2026-03-08,08:44:40.000,67,11149188,5725,0,1772959479,13149.250457689988,33620.82757887,53224.96431768001 2026-03-08,08:44:41.000,67,11149194,5805,0,1772959480,13149.398656509999,27161.78025117,53224.96431768001 2026-03-08,08:44:42.000,67,11149237,6205,0,1772959481,13149.405392819994,25316.367361080003,53225.0761116 2026-03-08,08:44:44.000,67,11149236,6084,0,1772959483,13149.243721379993,29007.221337780007,53225.215854 2026-03-08,08:44:45.000,67,11149159,6284,0,1772959484,13149.210039830003,28545.778238850005,53225.18091840001 2026-03-08,08:44:46.000,67,11149171,6205,0,1772959485,13149.257193999998,30852.606031350006,53225.27873808001 2026-03-08,08:44:47.000,67,11149206,5845,0,1772959486,13149.405392819994,27161.709759870006,53225.29969944001 2026-03-08,08:44:48.000,67,11149164,5884,0,1772959487,13149.57380056999,30391.254571109996,53225.36957064001 2026-03-08,08:44:49.000,67,11149213,6245,0,1772959488,13149.748944629995,30391.247521979996,53225.425467600006 2026-03-08,08:44:50.000,67,11149226,5845,0,1772959489,13149.991451789996,28084.271697749995,53225.48136456 2026-03-08,08:44:51.000,67,11149199,6124,0,1772959490,13150.166595850002,30391.0642446,53225.44642896001 2026-03-08,08:44:52.000,67,11149157,6324,0,1772959491,13150.382157769993,33620.78528409,53225.60713272 2026-03-08,08:44:53.000,67,11149207,6365,0,1772959492,13150.604455999994,26238.950446350005,53225.62809408 2026-03-08,08:44:55.000,67,11149205,6405,0,1772959494,13150.826754229995,27623.202202710003,53225.7748236 2026-03-08,08:44:56.000,67,11149243,6405,0,1772959495,13150.927798879995,29007.397566030006,53225.82373344 2026-03-08,08:44:57.000,67,11149212,5805,0,1772959496,13151.008634599995,29930.22032172,53225.90059176001 2026-03-08,08:44:58.000,67,11149158,5684,0,1772959497,13151.136624489991,31314.401586780004,53225.93552736 2026-03-08,08:44:59.000,67,11149188,5805,0,1772959498,13151.244405450001,30853.028979149996,53226.00539856 2026-03-08,08:45:00.000,67,11149182,5965,0,1772959499,13151.284823310001,32698.603999230007,53226.03334704 2026-03-08,08:45:01.000,67,11149246,5725,0,1772959500,13151.284823310001,29007.721826010005,53226.1591152 2026-03-08,08:45:02.000,67,11149160,5725,0,1772959501,13151.305032240001,29007.919201650002,53226.17308944 2026-03-08,08:45:03.000,67,11149237,6445,0,1772959502,13151.291559619996,29930.741957339997,53226.25693488001 2026-03-08,08:45:04.000,67,11149239,6165,0,1772959503,13151.18377866,25317.05112669,53226.25693488001 2026-03-08,08:45:06.000,67,11149137,6365,0,1772959505,13151.06252508,27162.534508080003,53226.361741680004 2026-03-08,08:45:07.000,67,11149227,6205,0,1772959506,13150.96148043,29469.38344797,53226.46654848 2026-03-08,08:45:08.000,67,11149231,6365,0,1772959507,13150.84022685,23471.412664439995,53226.480522720005 2026-03-08,08:45:09.000,67,11149177,6205,0,1772959508,13150.71223695999,31314.655355459996,53226.52244544001 2026-03-08,08:45:10.000,67,11149200,5805,0,1772959509,13150.584247069994,26239.50732762,53226.480522720005 2026-03-08,08:45:11.000,67,11149221,6245,0,1772959510,13150.415839319998,29930.523434310002,53226.49449696 2026-03-08,08:45:12.000,67,11149201,6165,0,1772959511,13150.274376809997,27623.88596832,53226.51545832 2026-03-08,08:45:13.000,67,11149188,5765,0,1772959512,13150.092496439996,31314.986664569995,53226.50148408001 2026-03-08,08:45:14.000,67,11149211,6205,0,1772959513,13149.910616069996,24855.7349121,53226.51545832 2026-03-08,08:45:15.000,67,11149221,6405,0,1772959514,13149.74220832,29469.510332310005,53226.5084712 2026-03-08,08:45:17.000,67,11149176,5725,0,1772959516,13149.728735699995,29930.805399510005,53226.50148408001 2026-03-08,08:45:18.000,67,11149213,6205,0,1772959517,13149.67484521999,28085.18808465,53226.52244544001 2026-03-08,08:45:19.000,67,11149218,5725,0,1772959518,13149.56032795,29468.974598429995,53226.599303760006 2026-03-08,08:45:20.000,67,11149264,5925,0,1772959519,13149.459283299999,29468.699682360006,53226.550393920006 2026-03-08,08:45:21.000,67,11149216,5725,0,1772959520,13149.439074369999,29929.846717830005,53226.54340680001 2026-03-08,08:45:22.000,67,11149227,6205,0,1772959521,13149.607482119995,34543.354271100005,53226.480522720005 2026-03-08,08:45:23.000,67,11149248,5765,0,1772959522,13149.89714344999,27622.75810752,53226.46654848 2026-03-08,08:45:24.000,67,11149201,6405,0,1772959523,13150.180068469992,30391.099490249995,53226.49449696 2026-03-08,08:45:25.000,67,11149159,6284,0,1772959524,13150.402366699993,29468.44591368,53226.51545832 2026-03-08,08:45:26.000,67,11149213,6284,0,1772959525,13150.584247069994,29007.108551700003,53226.54340680001 2026-03-08,08:45:28.000,67,11149230,6045,0,1772959527,13150.867172089995,28084.476122520005,53226.56436816 2026-03-08,08:45:29.000,67,11149177,6045,0,1772959528,13150.907589949995,26700.45698745,53226.550393920006 2026-03-08,08:45:30.000,67,11149243,6205,0,1772959529,13150.86043578,30391.599978479993,53226.54340680001 2026-03-08,08:45:31.000,67,11149197,6365,0,1772959530,13150.86043578,26239.387492409995,53226.64122648001 2026-03-08,08:45:32.000,67,11149215,6045,0,1772959531,13150.91432625999,29007.721826010005,53226.62026512001 2026-03-08,08:45:33.000,67,11149143,6205,0,1772959532,13150.95474411999,29007.78526818,53226.62026512001 2026-03-08,08:45:34.000,67,11149214,5765,0,1772959533,13150.96148043,29007.813464699997,53226.550393920006 2026-03-08,08:45:35.000,67,11149238,6045,0,1772959534,13150.826754229995,28546.391513159993,53226.613278 2026-03-08,08:45:36.000,67,11149145,6205,0,1772959535,13150.725709579994,31314.62010981,53226.65520072 2026-03-08,08:45:37.000,67,11149127,6284,0,1772959536,13150.658346479999,26239.563720660008,53226.57135528001 2026-03-08,08:45:39.000,67,11149218,5965,0,1772959538,13150.631401239989,31314.838632839994,53226.648213600005 2026-03-08,08:45:40.000,67,11149197,6284,0,1772959539,13150.671819099989,29930.763104729995,53226.613278 2026-03-08,08:45:41.000,67,11149214,6084,0,1772959540,13150.678555409999,25317.001782780004,53226.60629088 2026-03-08,08:45:42.000,67,11149176,5925,0,1772959541,13150.631401239989,26701.190096970007,53226.52244544001 2026-03-08,08:45:43.000,67,11149199,6205,0,1772959542,13150.543829209993,25778.423734320007,53226.60629088 2026-03-08,08:45:44.000,67,11149200,5725,0,1772959543,13150.503411349993,28085.258575950007,53226.613278 2026-03-08,08:45:45.000,67,11149202,5884,0,1772959544,13150.476466109998,28546.454955330002,53226.62026512001 2026-03-08,08:45:46.000,67,11149203,6205,0,1772959545,13150.489938729988,34082.75706777,53226.59231664001 2026-03-08,08:45:47.000,67,11149211,6284,0,1772959546,13150.489938729988,31314.46502895,53226.599303760006 2026-03-08,08:45:48.000,67,11149199,6565,0,1772959547,13150.543829209993,25777.937344349994,53226.599303760006 2026-03-08,08:45:50.000,67,11149168,5845,0,1772959549,13150.83349053999,32236.90713162,53226.59231664001 2026-03-08,08:45:51.000,67,11149240,5884,0,1772959550,13150.98168936,28545.728894939995,53226.62026512001 2026-03-08,08:45:52.000,67,11149192,5965,0,1772959551,13151.07599769999,28084.194157320002,53226.66917496001 2026-03-08,08:45:53.000,67,11149182,5805,0,1772959552,13151.136624489991,32236.42074165,53226.63423936 2026-03-08,08:45:54.000,67,11149188,6005,0,1772959553,13151.244405450001,26699.928302700006,53226.66917496001 2026-03-08,08:45:55.000,67,11149212,6005,0,1772959554,13151.446494750002,30852.302918760004,53226.66218784 2026-03-08,08:45:56.000,67,11149181,6284,0,1772959555,13151.662056669993,29468.227390650005,53226.67616208 2026-03-08,08:45:57.000,67,11149229,6205,0,1772959556,13151.857409659999,35466.113584620005,53226.718084800006 2026-03-08,08:45:58.000,67,11149164,5925,0,1772959557,13151.985399549994,32236.681559460005,53226.84385296 2026-03-08,08:45:59.000,67,11149221,6084,0,1772959558,13152.126862059995,31775.464032689997,53226.80193024 2026-03-08,08:46:01.000,67,11149159,6284,0,1772959560,13152.38284184,28084.55366295,53226.934685520006 2026-03-08,08:46:02.000,67,11149205,6045,0,1772959561,13152.443468630001,32237.026966830002,53226.89974992 2026-03-08,08:46:03.000,67,11149173,6245,0,1772959562,13152.409787079996,29930.044093470002,53226.8927628 2026-03-08,08:46:04.000,67,11149186,5725,0,1772959563,13152.34242398,29007.221337780007,53227.03949232 2026-03-08,08:46:05.000,67,11149191,6365,0,1772959564,13152.36263291,28545.735944069995,53226.9975696 2026-03-08,08:46:06.000,67,11149199,6124,0,1772959565,13152.349160289996,29007.115600830002,53227.06045368 2026-03-08,08:46:07.000,67,11149163,6124,0,1772959566,13152.30200612,27623.096465759998,53227.032505200004 2026-03-08,08:46:08.000,67,11149167,6245,0,1772959567,13152.26158826,26239.056183299996,53226.94865976 2026-03-08,08:46:09.000,67,11149190,5765,0,1772959568,13152.16054361,24393.78427581,53227.06045368 2026-03-08,08:46:10.000,67,11149200,5845,0,1772959569,13151.99213585999,28546.201186649996,53227.02551808001 2026-03-08,08:46:12.000,67,11149128,5765,0,1772959571,13151.749628699989,25777.782263490008,53227.03949232 2026-03-08,08:46:13.000,67,11149188,5965,0,1772959572,13151.662056669993,29468.417717160002,53226.97660824001 2026-03-08,08:46:14.000,67,11149127,6324,0,1772959573,13151.507121540002,26699.871909659996,53227.102376400006 2026-03-08,08:46:15.000,67,11149207,6284,0,1772959574,13151.426285820002,31774.64633361,53227.03949232 2026-03-08,08:46:16.000,67,11149193,6245,0,1772959575,13151.379131649992,25315.44392505,53227.0674408 2026-03-08,08:46:17.000,67,11149161,6124,0,1772959576,13151.426285820002,31774.498301879998,53227.01154384 2026-03-08,08:46:18.000,67,11149163,6284,0,1772959577,13151.379131649992,28083.482195189994,53226.99058248 2026-03-08,08:46:19.000,67,11149195,6324,0,1772959578,13151.318504859992,30851.605054889995,53226.89974992 2026-03-08,08:46:20.000,67,11149169,6165,0,1772959579,13151.284823310001,30851.668497060004,53226.92071128 2026-03-08,08:46:21.000,67,11149128,5765,0,1772959580,13151.264614380001,26699.427814470007,53226.89974992 2026-03-08,08:46:23.000,67,11149194,5965,0,1772959582,13151.190514969996,31774.540596659994,53226.85084008 2026-03-08,08:46:24.000,67,11149128,5925,0,1772959583,13151.190514969996,25776.802434419995,53226.766994640006 2026-03-08,08:46:25.000,67,11149191,6084,0,1772959584,13151.156833419991,26699.399617949995,53226.73205904 2026-03-08,08:46:26.000,67,11149176,6124,0,1772959585,13151.156833419991,29006.1921648,53226.78795600001 2026-03-08,08:46:27.000,67,11149245,6205,0,1772959586,13151.20398759,28544.763164129996,53226.83686584001 2026-03-08,08:46:28.000,67,11149142,6045,0,1772959587,13151.251141759996,30851.428826639996,53226.76000752001 2026-03-08,08:46:29.000,67,11149160,5925,0,1772959588,13151.372395339997,32696.820569339994,53226.77398176 2026-03-08,08:46:30.000,67,11149236,5725,0,1772959589,13151.399340579992,31312.54061646,53226.78795600001 2026-03-08,08:46:31.000,67,11149165,6405,0,1772959590,13151.419549509992,27160.222393439995,53226.76000752001 2026-03-08,08:46:32.000,67,11149164,5765,0,1772959591,13151.466703680002,33157.72793439,53226.746033280004 2026-03-08,08:46:34.000,67,11149270,6084,0,1772959593,13151.379131649992,28082.742036540003,53226.85782720001 2026-03-08,08:46:35.000,67,11149195,6324,0,1772959594,13151.298295929992,27159.933379110007,53226.79494312 2026-03-08,08:46:36.000,67,11149135,6245,0,1772959595,13151.190514969996,30389.245569060004,53226.78096888 2026-03-08,08:46:37.000,67,11149180,5725,0,1772959596,13151.05578876999,32234.390592209995,53226.87878856001 2026-03-08,08:46:38.000,67,11149197,6284,0,1772959597,13150.93453518999,27620.438943750007,53226.76000752001 2026-03-08,08:46:39.000,67,11149182,5925,0,1772959598,13150.90085364,33156.416796210004,53226.77398176 2026-03-08,08:46:40.000,67,11149165,6245,0,1772959599,13150.90085364,31772.179138110005,53226.766994640006 2026-03-08,08:46:41.000,67,11149084,5765,0,1772959600,13150.96148043,26697.186191130008,53226.82987872 2026-03-08,08:46:42.000,67,11149188,5805,0,1772959601,13151.1433608,28542.535639049995,53226.83686584001 2026-03-08,08:46:43.000,67,11149196,5884,0,1772959602,13151.305032240001,29465.175117360006,53226.87878856001 2026-03-08,08:46:45.000,67,11149200,5925,0,1772959604,13151.574484639998,34078.65447410999,53226.94865976 2026-03-08,08:46:46.000,67,11149196,5805,0,1772959605,13151.689001909988,31310.376533550007,53226.95564688001 2026-03-08,08:46:47.000,67,11149217,6324,0,1772959606,13151.830464419989,25774.03917546,53226.97660824001 2026-03-08,08:46:48.000,67,11149235,6284,0,1772959607,13152.03255371999,29925.997892850006,53227.01154384 2026-03-08,08:46:49.000,67,11149161,6205,0,1772959608,13152.24137933,30387.06033876,53227.0674408 2026-03-08,08:46:50.000,67,11149172,5765,0,1772959609,13152.36263291,23466.71794386,53227.12333776001 2026-03-08,08:46:51.000,67,11149260,5925,0,1772959610,13152.429996009996,23928.02710932,53227.14429912001 2026-03-08,08:46:52.000,67,11149146,5965,0,1772959611,13152.504095420001,25312.06739178,53227.137312 2026-03-08,08:46:53.000,67,11149207,6445,0,1772959612,13152.537776969992,33616.30203741,53227.137312 2026-03-08,08:46:54.000,67,11149199,6324,0,1772959613,13152.598403759992,27618.866987760004,53227.151286240005 2026-03-08,08:46:56.000,67,11149233,6324,0,1772959615,13152.632085309997,29925.687731130005,53227.2071832 2026-03-08,08:46:57.000,67,11149196,5805,0,1772959616,13152.645557930002,29464.27987785,53227.23513168 2026-03-08,08:46:58.000,67,11149238,5725,0,1772959617,13152.645557930002,29464.160042639996,53227.22814456 2026-03-08,08:46:59.000,67,11149207,6124,0,1772959618,13152.753338889997,32693.465183459994,53227.22814456 2026-03-08,08:47:00.000,67,11149211,6245,0,1772959619,13152.813965679998,27618.655513859994,53227.30500288 2026-03-08,08:47:01.000,67,11149227,6165,0,1772959620,13152.840910919993,33154.99287195,53227.29801576 2026-03-08,08:47:02.000,67,11149206,5845,0,1772959621,13152.645557930002,24850.892159790004,53227.30500288 2026-03-08,08:47:03.000,67,11149225,6405,0,1772959622,13152.524304350001,24851.054289780004,53227.25609304 2026-03-08,08:47:04.000,67,11149185,6165,0,1772959623,13152.389578149996,30848.693764199998,53227.21417032001 2026-03-08,08:47:05.000,67,11149183,6284,0,1772959624,13152.328951359996,22544.41682379,53227.24211880001 2026-03-08,08:47:07.000,67,11149241,6365,0,1772959626,13152.23464301999,32694.20534211,53227.22814456 2026-03-08,08:47:08.000,67,11149172,5884,0,1772959627,13152.21443408999,31310.059322700006,53227.221157440006 2026-03-08,08:47:09.000,67,11149155,6045,0,1772959628,13152.30200612,29464.575941310002,53227.19320896001 2026-03-08,08:47:10.000,67,11149191,6284,0,1772959629,13152.490622799996,30387.22246875,53227.249105920004 2026-03-08,08:47:11.000,67,11149169,6245,0,1772959630,13152.618612689992,26696.382590310008,53227.21417032001 2026-03-08,08:47:12.000,67,11149192,5845,0,1772959631,13152.719657339992,26696.29800075,53227.28404152 2026-03-08,08:47:13.000,67,11149153,6245,0,1772959632,13152.766811510002,30848.432946390007,53227.28404152 2026-03-08,08:47:14.000,67,11149198,5845,0,1772959633,13152.793756749998,30387.081486149997,53227.21417032001 2026-03-08,08:47:15.000,67,11149209,6124,0,1772959634,13152.793756749998,31771.044228180006,53227.200196080004 2026-03-08,08:47:16.000,67,11149232,5805,0,1772959635,13152.813965679998,30386.940503549995,53227.23513168 2026-03-08,08:47:18.000,67,11149138,5884,0,1772959637,13152.874592469998,31309.4953923,53227.21417032001 2026-03-08,08:47:19.000,67,11149187,6365,0,1772959638,13152.861119849993,30386.693784000003,53227.32596424 2026-03-08,08:47:20.000,67,11149176,5884,0,1772959639,13152.867856159988,30847.918359899995,53227.33993848001 2026-03-08,08:47:21.000,67,11149198,5805,0,1772959640,13152.901537709993,29463.680701799996,53227.30500288 2026-03-08,08:47:22.000,67,11149219,6205,0,1772959641,13152.901537709993,26695.50849819,53227.36089984001 2026-03-08,08:47:23.000,67,11149197,6205,0,1772959642,13152.854383539998,29463.48332616,53227.367886960004 2026-03-08,08:47:24.000,67,11149143,6165,0,1772959643,13152.800493059993,28079.323208489994,53227.37487408 2026-03-08,08:47:25.000,67,11149242,5765,0,1772959644,13152.753338889997,29001.878097239998,53227.367886960004 2026-03-08,08:47:26.000,67,11149178,5925,0,1772959645,13152.632085309997,29924.707902060007,53227.31199000001 2026-03-08,08:47:27.000,67,11149155,6405,0,1772959646,13152.591667449997,34999.56691557,53227.29102864001 2026-03-08,08:47:29.000,67,11149237,6445,0,1772959648,13152.584931140002,27618.155025629996,53227.29102864001 2026-03-08,08:47:30.000,67,11149205,6365,0,1772959649,13152.578194829992,31770.282922140002,53227.2071832 2026-03-08,08:47:31.000,67,11149201,6284,0,1772959650,13152.537776969992,27618.218467800005,53227.28404152 2026-03-08,08:47:32.000,67,11149205,6205,0,1772959651,13152.423259700001,29002.230553739995,53227.17224760001 2026-03-08,08:47:33.000,67,11149223,6324,0,1772959652,13152.33568766999,31308.825724950002,53227.11635064 2026-03-08,08:47:34.000,67,11149189,6284,0,1772959653,13152.207697779995,37306.296020249996,53227.0674408 2026-03-08,08:47:35.000,67,11149189,6084,0,1772959654,13152.09991682,27617.999944769996,53227.137312 2026-03-08,08:47:36.000,67,11149146,5725,0,1772959655,13152.005608479994,29924.714951190006,53227.13032488 2026-03-08,08:47:37.000,67,11149185,6405,0,1772959656,13151.95171799999,29924.78544249,53227.0674408 2026-03-08,08:47:38.000,67,11149205,6445,0,1772959657,13151.985399549994,31770.275873010003,53227.10936352 2026-03-08,08:47:40.000,67,11149168,5925,0,1772959659,13151.870882279989,28541.062370879998,53227.032505200004 2026-03-08,08:47:41.000,67,11149188,5884,0,1772959660,13151.702474529993,26234.1922836,53227.02551808001 2026-03-08,08:47:42.000,67,11149189,6124,0,1772959661,13151.581220949993,28079.527633260004,53227.01154384 2026-03-08,08:47:43.000,67,11149229,6245,0,1772959662,13151.439758439992,28540.632373950008,53226.95564688001 2026-03-08,08:47:44.000,67,11149250,5765,0,1772959663,13151.325241170001,29001.85694985,53226.9975696 2026-03-08,08:47:45.000,67,11149205,6205,0,1772959664,13151.217460209991,27617.816667389998,53226.92769840001 2026-03-08,08:47:46.000,67,11149230,5805,0,1772959665,13151.05578876999,29924.489379029998,53226.913724160004 2026-03-08,08:47:47.000,67,11149223,6245,0,1772959666,13150.97495304999,34076.57498075999,53226.90673704001 2026-03-08,08:47:48.000,67,11149218,6084,0,1772959667,13150.907589949995,33153.89320767,53226.934685520006 2026-03-08,08:47:49.000,67,11149195,6205,0,1772959668,13150.75265481999,28079.07648894,53226.82987872 2026-03-08,08:47:51.000,67,11149204,5884,0,1772959670,13150.301322049992,28540.41385092,53226.69013632001 2026-03-08,08:47:52.000,67,11149161,6365,0,1772959671,13150.132914299997,27156.303077160002,53226.69013632001 2026-03-08,08:47:53.000,67,11149166,5884,0,1772959672,13149.96450655,30385.791495359997,53226.613278 2026-03-08,08:47:54.000,67,11149208,6084,0,1772959673,13149.90387976,25310.96067837,53226.60629088 2026-03-08,08:47:55.000,67,11149195,5884,0,1772959674,13149.94429762,31308.2265489,53226.49449696 2026-03-08,08:47:56.000,67,11149172,5884,0,1772959675,13149.930824999996,33153.56189856,53226.47353560001 2026-03-08,08:47:57.000,67,11149173,6245,0,1772959676,13149.971242859996,32230.788486780002,53226.41763864 2026-03-08,08:47:58.000,67,11149214,5965,0,1772959677,13150.065551200001,37305.37258422001,53226.39667728 2026-03-08,08:47:59.000,67,11149152,5805,0,1772959678,13150.220486329992,25771.720011690006,53226.312831840005 2026-03-08,08:48:00.000,67,11149179,6284,0,1772959679,13150.341739909993,31769.084570039995,53226.30584472001 2026-03-08,08:48:02.000,67,11149174,5884,0,1772959681,13150.503411349993,29462.433005789993,53226.22199928 2026-03-08,08:48:03.000,67,11149208,5925,0,1772959682,13150.523620279993,31307.923436309997,53226.215012160006 2026-03-08,08:48:04.000,67,11149205,6245,0,1772959683,13150.510147659988,29001.434002049995,53226.11719248001 2026-03-08,08:48:05.000,67,11149158,5884,0,1772959684,13150.543829209993,28540.434998309996,53226.18706368001 2026-03-08,08:48:06.000,67,11149219,6245,0,1772959685,13150.584247069994,27617.9365026,53226.18007656 2026-03-08,08:48:07.000,67,11149258,5884,0,1772959686,13150.597719689998,29924.77839336,53226.16610232001 2026-03-08,08:48:08.000,67,11149186,5805,0,1772959687,13150.442784559993,28540.72401264,53226.22199928 2026-03-08,08:48:09.000,67,11149172,5805,0,1772959688,13150.368685150002,31770.191283449996,53226.27789624 2026-03-08,08:48:10.000,67,11149221,6405,0,1772959689,13150.294585739997,26695.445056020006,53226.17308944 2026-03-08,08:48:11.000,67,11149245,6485,0,1772959690,13150.260904189992,30847.523608620002,53226.29187048 2026-03-08,08:48:13.000,67,11149215,6245,0,1772959692,13150.328267290002,33615.406797899996,53226.32680608 2026-03-08,08:48:14.000,67,11149242,5645,0,1772959693,13150.395630389998,30385.897232310002,53226.31981896 2026-03-08,08:48:15.000,67,11149183,6084,0,1772959694,13150.489938729988,30847.114759079996,53226.431612880006 2026-03-08,08:48:16.000,67,11149221,6005,0,1772959695,13150.503411349993,29462.98283793,53226.410651520004 2026-03-08,08:48:17.000,67,11149199,6284,0,1772959696,13150.496675039998,29924.242659480005,53226.45257424001 2026-03-08,08:48:18.000,67,11149178,6045,0,1772959697,13150.462993489993,28540.160082240007,53226.41763864 2026-03-08,08:48:19.000,67,11149193,6245,0,1772959698,13150.516883969998,30385.44608799,53226.431612880006 2026-03-08,08:48:20.000,67,11149279,6284,0,1772959699,13150.597719689998,29001.37055988,53226.410651520004 2026-03-08,08:48:21.000,67,11149209,6124,0,1772959700,13150.71223695999,33153.371572050004,53226.51545832 2026-03-08,08:48:22.000,67,11149220,5684,0,1772959701,13150.90085364,31769.444075670006,53226.41763864 2026-03-08,08:48:24.000,67,11149203,6405,0,1772959703,13150.92106257,30846.90328518,53226.53641968 2026-03-08,08:48:25.000,67,11149189,6165,0,1772959704,13150.826754229995,29924.101676880004,53226.54340680001 2026-03-08,08:48:26.000,67,11149273,6324,0,1772959705,13150.665082789994,28078.674688529994,53226.529432560004 2026-03-08,08:48:27.000,67,11149274,5845,0,1772959706,13150.462993489993,30846.628369109996,53226.613278 2026-03-08,08:48:28.000,67,11149171,6205,0,1772959707,13150.287849430002,37305.393731610005,53226.58532952 2026-03-08,08:48:29.000,67,11149168,5805,0,1772959708,13150.119441679992,27155.739146759995,53226.613278 2026-03-08,08:48:30.000,67,11149197,6324,0,1772959709,13150.031869649996,34998.43200564,53226.6831492 2026-03-08,08:48:31.000,67,11149198,5884,0,1772959710,13149.89714344999,28539.575004450002,53226.648213600005 2026-03-08,08:48:32.000,67,11149227,6165,0,1772959711,13149.79609879999,29923.51659909,53226.63423936 2026-03-08,08:48:33.000,67,11149174,5925,0,1772959712,13149.71526307999,28078.096659870003,53226.59231664001 2026-03-08,08:48:35.000,67,11149197,6284,0,1772959714,13149.81630772999,29000.870071650003,53226.73904616001 2026-03-08,08:48:36.000,67,11149190,5725,0,1772959715,13149.89714344999,30385.023140189995,53226.766994640006 2026-03-08,08:48:37.000,67,11149186,5925,0,1772959716,13149.96450655,33614.51860752,53226.7530204 2026-03-08,08:48:38.000,67,11149196,6005,0,1772959717,13150.031869649996,27155.781441540006,53226.82987872 2026-03-08,08:48:39.000,67,11149272,5845,0,1772959718,13150.052078579996,30385.058385840006,53226.80891736001 2026-03-08,08:48:40.000,67,11149181,6205,0,1772959719,13150.018397029991,30846.353453040007,53226.89974992 2026-03-08,08:48:41.000,67,11149251,6445,0,1772959720,13149.991451789996,29923.685778209998,53226.94167264 2026-03-08,08:48:42.000,67,11149162,5765,0,1772959721,13149.89714344999,32230.428981150006,53226.94865976 2026-03-08,08:48:43.000,67,11149214,5845,0,1772959722,13149.890407139996,28539.6102501,53226.934685520006 2026-03-08,08:48:44.000,67,11149216,5565,0,1772959723,13149.951033929996,26232.76131021,53227.0674408 2026-03-08,08:48:46.000,67,11149219,6365,0,1772959725,13150.025133340001,30384.79756803,53227.01853096 2026-03-08,08:48:47.000,67,11149217,6445,0,1772959726,13150.025133340001,34537.094643660006,53227.0674408 2026-03-08,08:48:48.000,67,11149168,5684,0,1772959727,13150.025133340001,29001.173184240004,53227.137312 2026-03-08,08:48:49.000,67,11149164,5845,0,1772959728,13149.957770239991,30846.705909540004,53227.06045368 2026-03-08,08:48:50.000,67,11149221,6324,0,1772959729,13149.971242859996,32230.725044609993,53227.14429912001 2026-03-08,08:48:51.000,67,11149247,6124,0,1772959730,13150.132914299997,31307.965731090007,53227.102376400006 2026-03-08,08:48:52.000,67,11149252,5925,0,1772959731,13150.254167879997,30385.262810610002,53227.17224760001 2026-03-08,08:48:53.000,67,11149167,6365,0,1772959732,13150.429311939988,24849.158073810002,53227.24211880001 2026-03-08,08:48:54.000,67,11149191,6205,0,1772959733,13150.617928619999,31307.951632829994,53227.33993848001 2026-03-08,08:48:55.000,67,11149172,5925,0,1772959734,13150.71223695999,30385.403793210004,53227.416796800004 2026-03-08,08:48:57.000,67,11149171,6525,0,1772959736,13150.651610169989,34076.433998160006,53227.45871952001 2026-03-08,08:48:58.000,67,11149234,5765,0,1772959737,13150.685291719994,27617.873060430007,53227.44474528 2026-03-08,08:48:59.000,67,11149197,6245,0,1772959738,13150.71223695999,29924.813639009997,53227.535577840004 2026-03-08,08:49:00.000,67,11149190,5765,0,1772959739,13150.75939113,34999.58806296,53227.59846192001 2026-03-08,08:49:01.000,67,11149208,5725,0,1772959740,13150.85369946999,29924.595115980002,53227.605449040006 2026-03-08,08:49:02.000,67,11149231,6245,0,1772959741,13150.95474411999,29001.574984649997,53227.724230080006 2026-03-08,08:49:03.000,67,11149217,6205,0,1772959742,13150.988425669995,31307.944583699995,53227.76615280001 2026-03-08,08:49:04.000,67,11149161,6045,0,1772959743,13151.03557983999,33614.53975491,53227.66833312 2026-03-08,08:49:05.000,67,11149201,6365,0,1772959744,13151.197251279991,32691.843883559995,53227.74519144001 2026-03-08,08:49:06.000,67,11149186,5005,0,1772959745,13151.331977479997,30385.12887714,53227.8010884 2026-03-08,08:49:08.000,67,11149223,6405,0,1772959747,13151.433022129997,25310.375600579995,53227.84301112001 2026-03-08,08:49:09.000,67,11149215,6284,0,1772959748,13151.493648919997,29923.735122119993,53227.94781792 2026-03-08,08:49:10.000,67,11149121,6324,0,1772959749,13151.561012019993,27617.175196559998,53227.96877928 2026-03-08,08:49:11.000,67,11149180,5845,0,1772959750,13151.648584049988,29462.53874274,53228.038650480004 2026-03-08,08:49:12.000,67,11149190,5925,0,1772959751,13151.682265599993,30846.656565629994,53228.12249592 2026-03-08,08:49:13.000,67,11149133,6365,0,1772959752,13151.668792979988,29924.038234709995,53228.12249592 2026-03-08,08:49:14.000,67,11149211,6245,0,1772959753,13151.709210839988,32692.224536580004,53228.206341360004 2026-03-08,08:49:15.000,67,11149225,6205,0,1772959754,13151.715947149998,29001.55383726,53228.31813528001 2026-03-08,08:49:16.000,67,11149211,6445,0,1772959755,13151.736156079998,30846.88918692,53228.31114816 2026-03-08,08:49:17.000,67,11149248,5845,0,1772959756,13151.742892389993,30385.551824940005,53228.35307088 2026-03-08,08:49:19.000,67,11149155,6245,0,1772959758,13151.918036449999,27617.654537399998,53228.52774888 2026-03-08,08:49:20.000,67,11149256,5845,0,1772959759,13151.985399549994,28079.013046770007,53228.541723120004 2026-03-08,08:49:21.000,67,11149168,5845,0,1772959760,13151.99887217,26695.000960830002,53228.5696716 2026-03-08,08:49:22.000,67,11149204,5925,0,1772959761,13152.086444199995,29463.137918790002,53228.660504160005 2026-03-08,08:49:23.000,67,11149185,6205,0,1772959762,13152.167279919995,29463.349392689997,53228.660504160005 2026-03-08,08:49:24.000,67,11149202,5765,0,1772959763,13152.25485194999,24850.166099399998,53228.758323840004 2026-03-08,08:49:25.000,67,11149198,6045,0,1772959764,13152.31547873999,25311.700837020006,53228.84915640001 2026-03-08,08:49:26.000,67,11149237,6324,0,1772959765,13152.38284184,25773.186230730003,53228.91204048 2026-03-08,08:49:27.000,67,11149183,6124,0,1772959766,13152.409787079996,26695.952593380003,53228.97492456 2026-03-08,08:49:28.000,67,11149208,5765,0,1772959767,13152.490622799996,26696.086526850006,53229.01684728001 2026-03-08,08:49:30.000,67,11149188,5925,0,1772959769,13152.598403759992,28080.06336714,53229.25440936001 2026-03-08,08:49:31.000,67,11149222,5725,0,1772959770,13152.685975790002,29464.188239159994,53229.31030632 2026-03-08,08:49:32.000,67,11149196,5684,0,1772959771,13152.787020440002,29925.43396245,53229.38716464 2026-03-08,08:49:33.000,67,11149184,5765,0,1772959772,13152.840910919993,33616.16810394,53229.401138880006 2026-03-08,08:49:34.000,67,11149159,6205,0,1772959773,13152.928482949988,29925.187242900007,53229.47101008001 2026-03-08,08:49:35.000,67,11149197,6005,0,1772959774,13152.962164499993,28079.74615629,53229.617739600006 2026-03-08,08:49:36.000,67,11149175,6165,0,1772959775,13153.029527599989,30386.4118188,53229.69459792 2026-03-08,08:49:37.000,67,11149213,6124,0,1772959776,13153.056472839999,25311.736082670002,53229.77145624 2026-03-08,08:49:38.000,67,11149172,5645,0,1772959777,13153.117099629999,28541.34433608,53229.82735320001 2026-03-08,08:49:39.000,67,11149176,5565,0,1772959778,13153.204671659994,26696.079477720006,53229.91119864 2026-03-08,08:49:41.000,67,11149194,6124,0,1772959780,13153.33266154999,28541.717939969996,53230.07190240001 2026-03-08,08:49:42.000,67,11149192,4845,0,1772959781,13153.406760959995,29464.42790958,53230.19068344001 2026-03-08,08:49:43.000,67,11149149,6324,0,1772959782,13153.41349726999,34539.27987396,53230.30946448001 2026-03-08,08:49:44.000,67,11149182,5765,0,1772959783,13153.44044251,30848.468192040003,53230.28151600001 2026-03-08,08:49:45.000,67,11149177,6284,0,1772959784,13153.42023358,28080.415823639996,53230.30946448001 2026-03-08,08:49:46.000,67,11149198,5725,0,1772959785,13153.43370619999,35461.86295923,53230.35837432001 2026-03-08,08:49:47.000,67,11149169,6165,0,1772959786,13153.487596679995,27157.6283136,53230.40029704001 2026-03-08,08:49:48.000,67,11149230,5765,0,1772959787,13153.52127823,25312.08149004,53230.44920688001 2026-03-08,08:49:49.000,67,11149121,6084,0,1772959788,13153.55495977999,31770.860950799994,53230.44920688001 2026-03-08,08:49:50.000,67,11149142,5925,0,1772959789,13153.568432399996,31770.811606889998,53230.51209096 2026-03-08,08:49:52.000,67,11149159,6205,0,1772959791,13153.649268119996,30847.953605550007,53230.630872 2026-03-08,08:49:53.000,67,11149194,5765,0,1772959792,13153.703158600001,25311.792475709997,53230.58894928 2026-03-08,08:49:54.000,67,11149179,6365,0,1772959793,13153.777258009992,29925.159046379995,53230.65882048 2026-03-08,08:49:55.000,67,11149159,6245,0,1772959794,13153.918720519992,32231.895200190003,53230.64484624001 2026-03-08,08:49:56.000,67,11149142,5884,0,1772959795,13154.073655649998,28079.612222819997,53230.68676896 2026-03-08,08:49:57.000,67,11149214,5884,0,1772959796,13154.262272329994,26234.178185340003,53230.68676896 2026-03-08,08:49:58.000,67,11149079,6205,0,1772959797,13154.43068007999,30386.25673794,53230.74965304 2026-03-08,08:49:59.000,67,11149265,6205,0,1772959798,13154.5788789,26695.445056020006,53230.770614400004 2026-03-08,08:50:00.000,67,11149198,5965,0,1772959799,13154.70013248,31309.079493629994,53230.82651136 2026-03-08,08:50:01.000,67,11149217,6245,0,1772959800,13154.828122369996,29463.94856874,53230.79856288 2026-03-08,08:50:03.000,67,11149239,6365,0,1772959802,13154.828122369996,28541.767283880006,53230.92433104 2026-03-08,08:50:04.000,67,11149239,6045,0,1772959803,13154.875276539991,29926.033138500003,53230.96625376 2026-03-08,08:50:05.000,67,11149223,6124,0,1772959804,13154.969584879997,30848.862943319997,53231.06407344 2026-03-08,08:50:06.000,67,11149199,6324,0,1772959805,13155.003266430002,26235.454077870003,53231.05009920001 2026-03-08,08:50:07.000,67,11149210,5805,0,1772959806,13155.057156909992,30387.69476046,53231.11997040001 2026-03-08,08:50:08.000,67,11149190,5845,0,1772959807,13155.124520010002,27619.663539450004,53231.21779008001 2026-03-08,08:50:09.000,67,11149175,6284,0,1772959808,13155.191883109997,31310.404730070004,53231.21779008001 2026-03-08,08:50:10.000,67,11149171,6245,0,1772959809,13155.259246209993,24851.449041059997,53231.273687040004 2026-03-08,08:50:11.000,67,11149161,6365,0,1772959810,13155.393972409998,31310.334238769996,53231.30862264 2026-03-08,08:50:12.000,67,11149168,5805,0,1772959811,13155.481544439994,29464.942496069998,53231.28766128001 2026-03-08,08:50:14.000,67,11149208,5965,0,1772959813,13155.623006949994,30848.96868027,53231.43439080001 2026-03-08,08:50:15.000,67,11149188,6084,0,1772959814,13155.663424809994,25774.003929810002,53231.4693264 2026-03-08,08:50:16.000,67,11149188,5684,0,1772959815,13155.63647957,30387.51148308,53231.48330064001 2026-03-08,08:50:17.000,67,11149229,6205,0,1772959816,13155.67689743,24390.034138650008,53231.57413320001 2026-03-08,08:50:18.000,67,11149149,6365,0,1772959817,13155.71057897999,29003.583986700003,53231.630030160006 2026-03-08,08:50:19.000,67,11149188,6005,0,1772959818,13155.73752422,26235.439979610004,53231.58810744 2026-03-08,08:50:20.000,67,11149218,5525,0,1772959819,13155.81162362999,32232.917324039998,53231.65797864 2026-03-08,08:50:21.000,67,11149234,5684,0,1772959820,13155.865514109995,27619.38862338,53231.68592712 2026-03-08,08:50:22.000,67,11149217,6324,0,1772959821,13155.946349829996,30387.462139170006,53231.727849840005 2026-03-08,08:50:23.000,67,11149216,5925,0,1772959822,13156.027185549996,27157.860934890006,53231.76278544 2026-03-08,08:50:25.000,67,11149213,6405,0,1772959824,13156.276429019992,31771.41783207,53231.846630880005 2026-03-08,08:50:26.000,67,11149158,5684,0,1772959825,13156.404418910002,29926.033138500003,53231.90252784 2026-03-08,08:50:27.000,67,11149245,6205,0,1772959826,13156.478518319993,28542.077445600007,53232.00034752 2026-03-08,08:50:28.000,67,11149187,6485,0,1772959827,13156.559354039993,31310.165059649997,53232.07021872 2026-03-08,08:50:29.000,67,11149187,6405,0,1772959828,13156.586299279988,32232.755194049998,53232.133102800006 2026-03-08,08:50:30.000,67,11149180,5765,0,1772959829,13156.579562969993,27157.832738369994,53232.17502552001 2026-03-08,08:50:31.000,67,11149220,5684,0,1772959830,13156.491990939998,29003.104645860003,53232.14707704 2026-03-08,08:50:32.000,67,11149190,5845,0,1772959831,13156.478518319993,32693.676657360003,53232.300793680006 2026-03-08,08:50:33.000,67,11149233,6405,0,1772959832,13156.438100459993,28541.34433608,53232.39162624001 2026-03-08,08:50:34.000,67,11149179,6205,0,1772959833,13156.411155219997,27157.226513190006,53232.39162624001 2026-03-08,08:50:36.000,67,11149183,6284,0,1772959835,13156.478518319993,28541.252697389995,53232.447523200004 2026-03-08,08:50:37.000,67,11149158,5845,0,1772959836,13156.606508209989,29464.089551340003,53232.43354896 2026-03-08,08:50:38.000,67,11149214,5925,0,1772959837,13156.660398689994,31771.008982529995,53232.468484560006 2026-03-08,08:50:39.000,67,11149239,6284,0,1772959838,13156.606508209989,29464.308074369997,53232.52438152 2026-03-08,08:50:40.000,67,11149177,6284,0,1772959839,13156.572826659998,28080.267791909995,53232.636175440006 2026-03-08,08:50:41.000,67,11149253,6245,0,1772959840,13156.505463559988,29464.301025239998,53232.6222012 2026-03-08,08:50:42.000,67,11149181,6245,0,1772959841,13156.438100459993,29925.631338089996,53232.69905952 2026-03-08,08:50:43.000,67,11149188,5965,0,1772959842,13156.411155219997,30386.982798330006,53232.67809816001 2026-03-08,08:50:44.000,67,11149192,5805,0,1772959843,13156.411155219997,24850.701833280007,53232.7619436 2026-03-08,08:50:45.000,67,11149181,6284,0,1772959844,13156.384209980002,33616.273840890004,53232.78989208 2026-03-08,08:50:47.000,67,11149171,6205,0,1772959846,13156.390946289997,31309.64342403,53232.88072464 2026-03-08,08:50:48.000,67,11149153,6405,0,1772959847,13156.438100459993,31309.82670141,53232.98553144 2026-03-08,08:50:49.000,67,11149167,6084,0,1772959848,13156.451573079998,27619.191247740004,53233.04142840001 2026-03-08,08:50:50.000,67,11149216,5765,0,1772959849,13156.438100459993,30387.335254830003,53233.12527384 2026-03-08,08:50:51.000,67,11149222,5725,0,1772959850,13156.411155219997,32694.240587759996,53233.20911928001 2026-03-08,08:50:52.000,67,11149227,6365,0,1772959851,13156.330319499997,27158.10060531,53233.237067760005 2026-03-08,08:50:53.000,67,11149192,5925,0,1772959852,13156.310110569997,28542.260722980005,53233.22309352 2026-03-08,08:50:54.000,67,11149168,5845,0,1772959853,13156.303374260002,30387.751153499994,53233.27200336 2026-03-08,08:50:55.000,67,11149271,6365,0,1772959854,13156.397682599993,28542.514491659997,53233.29995184001 2026-03-08,08:50:56.000,67,11149152,5884,0,1772959855,13156.444836770002,30849.412775460005,53233.34187456 2026-03-08,08:50:58.000,67,11149215,6605,0,1772959857,13156.512199869998,30849.694740659994,53233.42572000001 2026-03-08,08:50:59.000,67,11149208,5805,0,1772959858,13156.619980829993,32233.86895659,53233.50956544 2026-03-08,08:51:00.000,67,11149140,5965,0,1772959859,13156.734498099999,33156.522533159994,53233.55148816 2026-03-08,08:51:01.000,67,11149223,6365,0,1772959860,13156.84901536999,31772.496348960005,53233.572449520005 2026-03-08,08:51:02.000,67,11149203,6205,0,1772959861,13156.862487989994,26697.559795020003,53233.586423759996 2026-03-08,08:51:03.000,67,11149142,5765,0,1772959862,13156.92985108999,31772.517496350003,53233.71219192001 2026-03-08,08:51:04.000,67,11149196,5765,0,1772959863,13157.01068680999,32233.911251369995,53233.80302448001 2026-03-08,08:51:05.000,67,11149157,6284,0,1772959864,13157.01068680999,28543.071372930004,53233.76110176001 2026-03-08,08:51:06.000,67,11149189,6084,0,1772959865,13156.95006001999,35924.83571937001,53233.83097296001 2026-03-08,08:51:07.000,67,11149225,6284,0,1772959866,13156.84901536999,31772.602085909995,53233.858921440005 2026-03-08,08:51:09.000,67,11149191,6565,0,1772959868,13156.822070129994,31311.222429150002,53233.93577976 2026-03-08,08:51:10.000,67,11149221,6205,0,1772959869,13156.80859750999,33618.029074260005,53233.99167672 2026-03-08,08:51:11.000,67,11149194,5884,0,1772959870,13156.822070129994,25313.604102120007,53234.0545608 2026-03-08,08:51:12.000,67,11149127,6284,0,1772959871,13156.86922429999,27620.410747229995,53234.06853504001 2026-03-08,08:51:13.000,67,11149166,5765,0,1772959872,13156.85575168,26236.426857810002,53234.15238048 2026-03-08,08:51:14.000,67,11149242,5565,0,1772959873,13156.862487989994,27159.122729159993,53234.13840624001 2026-03-08,08:51:15.000,67,11149190,6084,0,1772959874,13156.882696919994,31311.307018709995,53234.10347064 2026-03-08,08:51:16.000,67,11149188,5565,0,1772959875,13156.91637847,27620.375501579998,53234.1593676 2026-03-08,08:51:17.000,67,11149213,6165,0,1772959876,13157.003950499995,27620.382550709997,53234.23622592001 2026-03-08,08:51:18.000,67,11149258,5925,0,1772959877,13157.03089573999,31772.573889389998,53234.32007136 2026-03-08,08:51:20.000,67,11149219,6525,0,1772959879,13157.11846777,31772.503398090004,53234.38994256 2026-03-08,08:51:21.000,67,11149204,5884,0,1772959880,13157.19930349,33617.9444847,53234.50173648001 2026-03-08,08:51:22.000,67,11149232,5725,0,1772959881,13157.307084449996,30388.48426302,53234.51571072 2026-03-08,08:51:23.000,67,11149159,6365,0,1772959882,13157.387920169997,31772.70782286,53234.5436592 2026-03-08,08:51:24.000,67,11149256,5805,0,1772959883,13157.475492199992,32234.150921790002,53234.627504640004 2026-03-08,08:51:25.000,67,11149174,5925,0,1772959884,13157.502437440002,33156.78335097,53234.70436296 2026-03-08,08:51:26.000,67,11149167,6205,0,1772959885,13157.542855300002,31311.342264360006,53234.72532432 2026-03-08,08:51:27.000,67,11149249,6284,0,1772959886,13157.563064230002,26697.75012153,53234.816156880006 2026-03-08,08:51:28.000,67,11149229,6365,0,1772959887,13157.603482090002,30849.920312820002,53234.87904096 2026-03-08,08:51:29.000,67,11149263,6205,0,1772959888,13157.616954709993,32233.904202239995,53234.865066720005 2026-03-08,08:51:31.000,67,11149210,5965,0,1772959890,13157.825780319989,27158.73502701,53234.93493792001 2026-03-08,08:51:32.000,67,11149186,6405,0,1772959891,13157.940297589994,28542.761211210003,53235.01179624 2026-03-08,08:51:33.000,67,11149187,6405,0,1772959892,13157.96724282999,28542.78940773,53235.130577280004 2026-03-08,08:51:34.000,67,11149244,6005,0,1772959893,13158.101969029995,33156.346304909996,53235.17948712 2026-03-08,08:51:35.000,67,11149222,5765,0,1772959894,13158.203013679995,34079.08447104,53235.200448480005 2026-03-08,08:51:36.000,67,11149178,5845,0,1772959895,13158.33100356999,27620.164027680003,53235.30525528 2026-03-08,08:51:37.000,67,11149150,5805,0,1772959896,13158.384894049996,32233.735023119996,53235.30525528 2026-03-08,08:51:38.000,67,11149239,6205,0,1772959897,13158.41183928999,28081.557782699994,53235.39608784 2026-03-08,08:51:39.000,67,11149176,5645,0,1772959898,13158.364685119996,30388.378526069995,53235.43801056001 2026-03-08,08:51:40.000,67,11149192,5725,0,1772959899,13158.41183928999,28081.536635309996,53235.52884312001 2026-03-08,08:51:42.000,67,11149152,5925,0,1772959901,13158.304058329995,28081.381554449996,53235.64063704 2026-03-08,08:51:43.000,67,11149179,6165,0,1772959902,13158.35794881,33156.09958536,53235.60570144001 2026-03-08,08:51:44.000,67,11149188,5805,0,1772959903,13158.344476189995,26697.10160157,53235.682559760004 2026-03-08,08:51:45.000,67,11149167,6324,0,1772959904,13158.35794881,33155.930406240004,53235.73845672 2026-03-08,08:51:46.000,67,11149233,6245,0,1772959905,13158.33100356999,32233.121748809994,53235.74544384001 2026-03-08,08:51:47.000,67,11149203,6084,0,1772959906,13158.27711309,29926.315103700006,53235.79435368001 2026-03-08,08:51:48.000,67,11149225,6324,0,1772959907,13158.243431539995,30387.66656394,53235.79435368001 2026-03-08,08:51:49.000,67,11149172,5965,0,1772959908,13158.12891426999,29465.020036500006,53235.86422488001 2026-03-08,08:51:50.000,67,11149226,5765,0,1772959909,13158.02786961999,29464.977741719995,53235.94108320001 2026-03-08,08:51:51.000,67,11149187,6324,0,1772959910,13157.980715449994,32233.04420838,53235.96204456001 2026-03-08,08:51:53.000,67,11149246,6045,0,1772959912,13157.859461869994,30387.610170900007,53236.05287712 2026-03-08,08:51:54.000,67,11149202,5805,0,1772959913,13157.805571389988,27619.445016419995,53236.00396728 2026-03-08,08:51:55.000,67,11149245,5965,0,1772959914,13157.758417219993,29926.195268490002,53236.17864528001 2026-03-08,08:51:56.000,67,11149233,6365,0,1772959915,13157.765153529988,33616.999901279996,53236.185632400004 2026-03-08,08:51:57.000,67,11149204,5765,0,1772959916,13157.744944599988,29926.258710659997,53236.206593760005 2026-03-08,08:51:58.000,67,11149176,5684,0,1772959917,13157.771889839998,29926.251661529997,53236.27646496001 2026-03-08,08:51:59.000,67,11149236,5805,0,1772959918,13157.819044009993,28542.183182549998,53236.255503600005 2026-03-08,08:52:00.000,67,11149151,6245,0,1772959919,13157.879670799994,27158.135850959996,53236.40922024 2026-03-08,08:52:01.000,67,11149216,6205,0,1772959920,13158.00766068999,34078.372508910004,53236.39524600001 2026-03-08,08:52:02.000,67,11149211,6365,0,1772959921,13158.2164863,25312.603125659996,53236.50703992 2026-03-08,08:52:04.000,67,11149210,6084,0,1772959923,13158.472466079991,23928.66858015,53236.521014160004 2026-03-08,08:52:05.000,67,11149140,6005,0,1772959924,13158.600455970001,26696.861931149993,53236.55594976 2026-03-08,08:52:06.000,67,11149218,6084,0,1772959925,13158.714973239992,31771.713895530003,53236.639795200004 2026-03-08,08:52:07.000,67,11149235,5965,0,1772959926,13158.768863719997,26696.854882019994,53236.63280808001 2026-03-08,08:52:08.000,67,11149264,5925,0,1772959927,13158.809281579997,27619.585999019997,53236.688705040004 2026-03-08,08:52:09.000,67,11149230,6005,0,1772959928,13158.856435749993,25312.842796080004,53236.86338304 2026-03-08,08:52:10.000,67,11149201,6405,0,1772959929,13158.883380990002,29465.041183890004,53236.8843444 2026-03-08,08:52:11.000,67,11149230,5765,0,1772959930,13158.896853609993,33617.218424310006,53237.03806104001 2026-03-08,08:52:12.000,67,11149220,5325,0,1772959931,13158.883380990002,24851.56182714,53237.03806104001 2026-03-08,08:52:13.000,67,11149248,6005,0,1772959932,13158.883380990002,28081.036147079998,53237.07998376 2026-03-08,08:52:15.000,67,11149202,5965,0,1772959934,13158.802545270002,24851.688711480005,53237.18479056001 2026-03-08,08:52:16.000,67,11149213,6324,0,1772959935,13158.748654789997,29465.217412140002,53237.22671328 2026-03-08,08:52:17.000,67,11149215,6765,0,1772959936,13158.741918480002,28542.436951230004,53237.1987648 2026-03-08,08:52:18.000,67,11149203,6165,0,1772959937,13158.721709550002,28542.444000360003,53237.3385072 2026-03-08,08:52:19.000,67,11149171,6205,0,1772959938,13158.694764309992,29926.456086299993,53237.380429920006 2026-03-08,08:52:20.000,67,11149222,5684,0,1772959939,13158.688027999997,25312.920336509997,53237.34549432 2026-03-08,08:52:21.000,67,11149193,6405,0,1772959940,13158.694764309992,33155.93745537,53237.43632688 2026-03-08,08:52:22.000,67,11149178,5325,0,1772959941,13158.829490509997,30387.758202629993,53237.52017232001 2026-03-08,08:52:23.000,67,11149224,5645,0,1772959942,13158.923798850003,29464.949545199997,53237.527159440004 2026-03-08,08:52:24.000,67,11149197,6284,0,1772959943,13159.024843499988,26235.47522526,53237.597030640005 2026-03-08,08:52:26.000,67,11149253,6485,0,1772959945,13159.260614349994,31310.376533550007,53237.68786320001 2026-03-08,08:52:27.000,67,11149163,5965,0,1772959946,13159.36839530999,26696.890127670005,53237.74376016 2026-03-08,08:52:28.000,67,11149253,6445,0,1772959947,13159.482912579995,29465.041183890004,53237.79267 2026-03-08,08:52:29.000,67,11149151,6485,0,1772959948,13159.51659413,31310.489319629996,53237.86952832 2026-03-08,08:52:30.000,67,11149253,6284,0,1772959949,13159.55027567999,30387.870988709998,53237.86952832 2026-03-08,08:52:31.000,67,11149161,6525,0,1772959950,13159.563748299995,23929.021036649996,53237.92542528001 2026-03-08,08:52:32.000,67,11149250,6005,0,1772959951,13159.53680306,33156.205322309994,53238.0372192 2026-03-08,08:52:33.000,67,11149195,5605,0,1772959952,13159.45596734,26697.27782982,53238.07215480001 2026-03-08,08:52:34.000,67,11149216,5205,0,1772959953,13159.44923102999,33156.28991187,53238.14202600001 2026-03-08,08:52:35.000,67,11149209,5525,0,1772959954,13159.40881316999,32233.756170509994,53238.21189720001 2026-03-08,08:52:37.000,67,11149183,6525,0,1772959956,13159.381867929995,28543.043176410007,53238.22587144 2026-03-08,08:52:38.000,67,11149166,5884,0,1772959957,13159.36839530999,27158.988795690006,53238.33067824001 2026-03-08,08:52:39.000,67,11149193,6405,0,1772959958,13159.31450483,30388.561803450008,53238.33067824001 2026-03-08,08:52:40.000,67,11149223,6205,0,1772959959,13159.33471376,27620.467140270004,53238.45644640001 2026-03-08,08:52:41.000,67,11149262,5805,0,1772959960,13159.28755958999,28081.79745312,53238.435485040005 2026-03-08,08:52:42.000,67,11149178,5884,0,1772959961,13159.27408697,29927.210343209998,53238.56824032 2026-03-08,08:52:43.000,67,11149227,6405,0,1772959962,13159.260614349994,29465.915276009997,53238.57522744001 2026-03-08,08:52:44.000,67,11149196,5645,0,1772959963,13159.27408697,30849.976705859997,53238.56824032 2026-03-08,08:52:45.000,67,11149163,6284,0,1772959964,13159.33471376,28081.734010950007,53238.66606000001 2026-03-08,08:52:46.000,67,11149213,6365,0,1772959965,13159.402076859995,32695.31910465,53238.70798272 2026-03-08,08:52:48.000,67,11149208,5965,0,1772959967,13159.671529259991,29465.668556460005,53238.75689256 2026-03-08,08:52:49.000,67,11149268,5845,0,1772959968,13159.765837599996,26236.14489261,53238.79881528 2026-03-08,08:52:50.000,67,11149202,5805,0,1772959969,13159.927509039997,33156.501385769996,53238.81278952001 2026-03-08,08:52:51.000,67,11149192,5925,0,1772959970,13160.001608450002,29004.324145349994,53238.8058024 2026-03-08,08:52:52.000,67,11149194,5965,0,1772959971,13160.102653100002,34079.29594493999,53238.81278952001 2026-03-08,08:52:53.000,67,11149186,5765,0,1772959972,13160.237379299993,28542.95153772,53238.8756736 2026-03-08,08:52:54.000,67,11149232,5725,0,1772959973,13160.311478709998,28542.979734239998,53238.95253192 2026-03-08,08:52:55.000,67,11149223,6205,0,1772959974,13160.42599597999,34079.324141460005,53239.09227432 2026-03-08,08:52:56.000,67,11149204,5805,0,1772959975,13160.520304319994,26236.335219119996,53239.04336448 2026-03-08,08:52:57.000,67,11149193,6365,0,1772959976,13160.56745848999,30849.983754989997,53239.12720992001 2026-03-08,08:52:59.000,67,11149194,5845,0,1772959978,13160.560722179995,24852.492312300004,53239.14817128001 2026-03-08,08:53:00.000,67,11149215,5525,0,1772959979,13160.52704062999,32695.79139636,53239.225029600006 2026-03-08,08:53:01.000,67,11149170,6045,0,1772959980,13160.358632879994,27159.566824349997,53239.28092656 2026-03-08,08:53:02.000,67,11149250,5884,0,1772959981,13160.156543579993,29005.106598779996,53239.190094 2026-03-08,08:53:03.000,67,11149206,5965,0,1772959982,13160.062235240002,33618.656446830006,53239.23201672 2026-03-08,08:53:04.000,67,11149203,6045,0,1772959983,13159.961190590002,28543.57891029,53239.225029600006 2026-03-08,08:53:05.000,67,11149227,6445,0,1772959984,13159.961190590002,29927.66853666,53239.23900384 2026-03-08,08:53:06.000,67,11149161,6284,0,1772959985,13159.974663209992,25775.427854070003,53239.28092656 2026-03-08,08:53:07.000,67,11149209,6445,0,1772959986,13160.028553689997,26698.250609759998,53239.204068240004 2026-03-08,08:53:08.000,67,11149212,5565,0,1772959987,13160.055498929993,30850.448997569998,53239.24599096001 2026-03-08,08:53:10.000,67,11149186,6084,0,1772959989,13160.116125719993,31311.74406477,53239.26695232001 2026-03-08,08:53:11.000,67,11149211,6124,0,1772959990,13160.129598339998,27620.812547640002,53239.322849280004 2026-03-08,08:53:12.000,67,11149184,5725,0,1772959991,13160.149807269998,33156.95957922,53239.28791368 2026-03-08,08:53:13.000,67,11149213,6324,0,1772959992,13160.143070959988,29004.683650980005,53239.29490080001 2026-03-08,08:53:14.000,67,11149214,6084,0,1772959993,13160.183488819988,28081.896140940007,53239.23900384 2026-03-08,08:53:15.000,67,11149185,6324,0,1772959994,13160.210434059998,34079.45807493001,53239.23900384 2026-03-08,08:53:16.000,67,11149184,5925,0,1772959995,13160.257588229993,32695.340252039998,53239.24599096001 2026-03-08,08:53:17.000,67,11149202,6005,0,1772959996,13160.331687639999,29927.104606260007,53239.26695232001 2026-03-08,08:53:18.000,67,11149253,6365,0,1772959997,13160.432732289999,31311.130790459996,53239.3298364 2026-03-08,08:53:19.000,67,11149172,5725,0,1772959998,13160.54724955999,27158.939451779996,53239.33682352001 2026-03-08,08:53:21.000,67,11149184,5965,0,1772960000,13160.65503052,29004.380538390003,53239.35079776 2026-03-08,08:53:22.000,67,11149251,6365,0,1772960001,13160.63482159,28081.67056878,53239.29490080001 2026-03-08,08:53:23.000,67,11149233,6284,0,1772960002,13160.5741948,31772.461103309994,53239.30887504 2026-03-08,08:53:24.000,67,11149227,6245,0,1772960003,13160.52704062999,29004.211359270004,53239.33682352001 2026-03-08,08:53:25.000,67,11149171,6284,0,1772960004,13160.40578704999,29465.506426470005,53239.35079776 2026-03-08,08:53:26.000,67,11149206,6045,0,1772960005,13160.331687639999,29926.829690190003,53239.322849280004 2026-03-08,08:53:27.000,67,11149218,5725,0,1772960006,13160.324951329989,35924.39867331,53239.35079776 2026-03-08,08:53:28.000,67,11149152,6005,0,1772960007,13160.338423949994,29004.056278410004,53239.33682352001 2026-03-08,08:53:29.000,67,11149163,6525,0,1772960008,13160.284533469989,26235.9545661,53239.36477200001 2026-03-08,08:53:30.000,67,11149190,5765,0,1772960009,13160.230642989998,28542.78940773,53239.36477200001 2026-03-08,08:53:32.000,67,11149217,6284,0,1772960011,13160.217170369993,30849.589003710003,53239.33682352001 2026-03-08,08:53:33.000,67,11149226,5645,0,1772960012,13160.223906679988,29465.583966899998,53239.3298364 2026-03-08,08:53:34.000,67,11149199,6324,0,1772960013,13160.223906679988,29004.176113620008,53239.31586216001 2026-03-08,08:53:35.000,67,11149199,6084,0,1772960014,13160.217170369993,27620.072388989996,53239.28791368 2026-03-08,08:53:36.000,67,11149257,6284,0,1772960015,13160.311478709998,25774.603105860006,53239.30887504 2026-03-08,08:53:37.000,67,11149172,5805,0,1772960016,13160.432732289999,25774.560811079995,53239.3298364 2026-03-08,08:53:38.000,67,11149234,5925,0,1772960017,13160.540513249995,26236.018008269995,53239.30188792 2026-03-08,08:53:39.000,67,11149175,6565,0,1772960018,13160.580931109995,28542.80350599,53239.31586216001 2026-03-08,08:53:40.000,67,11149257,6245,0,1772960019,13160.60787634999,28081.35335793,53239.26695232001 2026-03-08,08:53:41.000,67,11149145,6284,0,1772960020,13160.61461266,30388.1741013,53239.26695232001 2026-03-08,08:53:43.000,67,11149207,6525,0,1772960022,13160.601140039995,30388.244592600007,53239.29490080001 2026-03-08,08:53:44.000,67,11149201,6084,0,1772960023,13160.540513249995,27620.149929420004,53239.24599096001 2026-03-08,08:53:45.000,67,11149221,6124,0,1772960024,13160.540513249995,29004.169064489994,53239.25297808 2026-03-08,08:53:46.000,67,11149223,6245,0,1772960025,13160.52704062999,29004.162015359994,53239.31586216001 2026-03-08,08:53:47.000,67,11149200,5884,0,1772960026,13160.520304319994,29465.485279080007,53239.28092656 2026-03-08,08:53:48.000,67,11149232,6005,0,1772960027,13160.50683169999,28081.466144010003,53239.33682352001 2026-03-08,08:53:49.000,67,11149215,6165,0,1772960028,13160.53377694,29465.626261679994,53239.36477200001 2026-03-08,08:53:50.000,67,11149198,5725,0,1772960029,13160.500095389994,30388.286887380003,53239.343810640006 2026-03-08,08:53:51.000,67,11149201,6124,0,1772960030,13160.51356801,32233.657482690003,53239.3298364 2026-03-08,08:53:52.000,67,11149271,6245,0,1772960031,13160.60787634999,29004.09152406,53239.42066896 2026-03-08,08:53:54.000,67,11149272,5884,0,1772960033,13160.823438269996,30388.117708260004,53239.3997076 2026-03-08,08:53:55.000,67,11149247,6084,0,1772960034,13160.91774661,29465.54872125,53239.4695788 2026-03-08,08:53:56.000,67,11149236,5884,0,1772960035,13161.032263879992,32233.53059835,53239.55342424001 2026-03-08,08:53:57.000,67,11149248,5805,0,1772960036,13161.153517459992,30849.46211937,53239.47656592 2026-03-08,08:53:58.000,67,11149266,5925,0,1772960037,13161.254562109993,28081.289915760004,53239.49752728 2026-03-08,08:53:59.000,67,11149257,6284,0,1772960038,13161.335397829993,23467.82465727,53239.52547576 2026-03-08,08:54:00.000,67,11149266,5725,0,1772960039,13161.369079379998,33617.690716020006,53239.63726968 2026-03-08,08:54:01.000,67,11149226,5725,0,1772960040,13161.422969859988,32695.051237709995,53239.65124392001 2026-03-08,08:54:02.000,67,11149228,5645,0,1772960041,13161.550959749999,32233.69977747,53239.76303784 2026-03-08,08:54:03.000,67,11149246,6245,0,1772960042,13161.584641299989,30388.378526069995,53239.77002496001 2026-03-08,08:54:05.000,67,11149211,6565,0,1772960044,13161.537487129994,29004.556766640002,53239.80496056 2026-03-08,08:54:06.000,67,11149269,6205,0,1772960045,13161.483596649989,29004.669552720006,53239.895793120006 2026-03-08,08:54:07.000,67,11149245,6205,0,1772960046,13161.463387719989,28543.339239869994,53239.91675448001 2026-03-08,08:54:08.000,67,11149229,6124,0,1772960047,13161.436442479993,31311.532590870003,53239.98662568001 2026-03-08,08:54:09.000,67,11149272,5965,0,1772960048,13161.375815689993,27620.812547640002,53240.014574160006 2026-03-08,08:54:10.000,67,11149196,5805,0,1772960049,13161.375815689993,31311.765212159997,53240.13335520001 2026-03-08,08:54:11.000,67,11149227,6405,0,1772960050,13161.308452589998,26698.2365115,53240.11938096 2026-03-08,08:54:12.000,67,11149209,6405,0,1772960051,13161.247825799997,33157.38957615,53240.15431656001 2026-03-08,08:54:13.000,67,11149193,6365,0,1772960052,13161.180462700002,27621.115660230003,53240.17527792001 2026-03-08,08:54:14.000,67,11149246,5765,0,1772960053,13161.119835910002,31773.321097170003,53240.25213624001 2026-03-08,08:54:16.000,67,11149235,6605,0,1772960055,13160.91774661,26236.91324778,53240.20322640001 2026-03-08,08:54:17.000,67,11149176,5884,0,1772960056,13160.904273989996,29005.05725487,53240.3080332 2026-03-08,08:54:18.000,67,11149270,6124,0,1772960057,13160.87732875,27621.00992328,53240.328994560005 2026-03-08,08:54:19.000,67,11149222,5725,0,1772960058,13160.91774661,25775.48424711,53240.328994560005 2026-03-08,08:54:20.000,67,11149234,5765,0,1772960059,13160.911010299991,28082.31203961,53240.377904400004 2026-03-08,08:54:21.000,67,11149227,6324,0,1772960060,13160.884065059996,29005.000861830005,53240.33598168 2026-03-08,08:54:22.000,67,11149229,6124,0,1772960061,13160.904273989996,31311.913243889998,53240.38489152 2026-03-08,08:54:23.000,67,11149262,5925,0,1772960062,13160.85711982,29466.472157280004,53240.44078848001 2026-03-08,08:54:24.000,67,11149286,5565,0,1772960063,13160.80996564999,35002.844761019995,53240.47572408 2026-03-08,08:54:25.000,67,11149273,6405,0,1772960064,13160.742602549995,27621.122709360003,53240.40585288 2026-03-08,08:54:27.000,67,11149186,5965,0,1772960066,13160.742602549995,31312.011931710003,53240.34296880001 2026-03-08,08:54:28.000,67,11149196,6084,0,1772960067,13160.722393619995,29927.83771578,53240.32200744001 2026-03-08,08:54:29.000,67,11149256,6084,0,1772960068,13160.72912992999,31311.976686060007,53240.349955920006 2026-03-08,08:54:30.000,67,11149242,5805,0,1772960069,13160.73586624,27621.15090588,53240.398865760006 2026-03-08,08:54:31.000,67,11149212,5845,0,1772960070,13160.75607517,29005.21233573,53240.47572408 2026-03-08,08:54:32.000,67,11149230,5805,0,1772960071,13160.75607517,31773.306998910004,53240.48969832001 2026-03-08,08:54:33.000,67,11149172,5684,0,1772960072,13160.742602549995,28082.31203961,53240.53860816001 2026-03-08,08:54:34.000,67,11149213,6284,0,1772960073,13160.80996564999,28543.677598110007,53240.45476272 2026-03-08,08:54:35.000,67,11149279,6565,0,1772960074,13160.924482919996,25775.582934930004,53240.50367256 2026-03-08,08:54:36.000,67,11149240,5845,0,1772960075,13160.978373400001,28082.495316989996,53240.51065968001 2026-03-08,08:54:38.000,67,11149150,6045,0,1772960077,13161.086154359997,30850.716864510003,53240.50367256 2026-03-08,08:54:39.000,67,11149182,6084,0,1772960078,13161.153517459992,28543.889072010003,53240.65738920001 2026-03-08,08:54:40.000,67,11149161,6324,0,1772960079,13161.180462700002,28543.90317027,53240.58751800001 2026-03-08,08:54:41.000,67,11149201,6205,0,1772960080,13161.247825799997,27621.186151529997,53240.62944072 2026-03-08,08:54:42.000,67,11149232,5925,0,1772960081,13161.247825799997,31312.174061700003,53240.65738920001 2026-03-08,08:54:43.000,67,11149251,6284,0,1772960082,13161.281507350002,31773.476178030003,53240.65040208 2026-03-08,08:54:44.000,67,11149205,6284,0,1772960083,13161.274771039993,28082.544660900006,53240.59450512 2026-03-08,08:54:45.000,67,11149179,6405,0,1772960084,13161.288243659998,30850.660471469993,53240.664376320005 2026-03-08,08:54:46.000,67,11149252,5884,0,1772960085,13161.335397829993,29927.936403600004,53240.713286160004 2026-03-08,08:54:47.000,67,11149182,6084,0,1772960086,13161.355606759993,24852.85886706,53240.69931192 2026-03-08,08:54:49.000,67,11149233,6445,0,1772960088,13161.301716280002,33157.26269181,53240.79014448 2026-03-08,08:54:50.000,67,11149213,6405,0,1772960089,13161.294979969993,29004.937419659997,53240.7971316 2026-03-08,08:54:51.000,67,11149217,6445,0,1772960090,13161.288243659998,27159.482234790004,53240.853028560006 2026-03-08,08:54:52.000,67,11149250,5725,0,1772960091,13161.281507350002,29466.267732509994,53240.87398992001 2026-03-08,08:54:53.000,67,11149256,5725,0,1772960092,13161.335397829993,31773.01798458,53240.81110584 2026-03-08,08:54:54.000,67,11149191,6485,0,1772960093,13161.321925210003,27620.83369503,53240.81110584 2026-03-08,08:54:55.000,67,11149256,5805,0,1772960094,13161.436442479993,31311.687671730004,53240.82508008001 2026-03-08,08:54:56.000,67,11149235,6324,0,1772960095,13161.510541889998,31311.708819120002,53240.84604144001 2026-03-08,08:54:57.000,67,11149231,6324,0,1772960096,13161.577904989994,35925.20932326,53240.83905432 2026-03-08,08:54:58.000,67,11149234,5805,0,1772960097,13161.719367499994,29927.464111890004,53240.783157360005 2026-03-08,08:55:00.000,67,11149180,5884,0,1772960099,13161.97534728,26697.76421979,53240.86001568 2026-03-08,08:55:01.000,67,11149226,5645,0,1772960100,13162.056183,32234.045184839997,53240.94386112001 2026-03-08,08:55:02.000,67,11149252,6045,0,1772960101,13162.11680979,28081.769256600004,53240.999758080005 2026-03-08,08:55:03.000,67,11149204,5285,0,1772960102,13162.184172889996,29465.943472529994,53241.04168080001 2026-03-08,08:55:04.000,67,11149247,6405,0,1772960103,13162.190909199991,29465.929374269996,53241.04168080001 2026-03-08,08:55:05.000,67,11149148,6005,0,1772960104,13162.177436580001,29927.238539729995,53241.048667920004 2026-03-08,08:55:06.000,67,11149168,5805,0,1772960105,13162.258272300001,30849.95555847,53241.09059064001 2026-03-08,08:55:07.000,67,11149212,5805,0,1772960106,13162.325635399997,26236.426857810002,53241.13950048001 2026-03-08,08:55:08.000,67,11149237,6485,0,1772960107,13162.345844329997,26697.693728490005,53241.09757776 2026-03-08,08:55:09.000,67,11149196,5884,0,1772960108,13162.359316950002,29004.514471860006,53241.16046184001 2026-03-08,08:55:11.000,67,11149189,6565,0,1772960110,13162.312162779992,29004.359391000005,53241.24430728 2026-03-08,08:55:12.000,67,11149179,6284,0,1772960111,13162.298690160002,29465.612163419995,53241.216358800004 2026-03-08,08:55:13.000,67,11149232,5845,0,1772960112,13162.298690160002,32695.0018938,53241.24430728 2026-03-08,08:55:14.000,67,11149200,6084,0,1772960113,13162.325635399997,27619.910258999997,53241.22334592 2026-03-08,08:55:15.000,67,11149174,5925,0,1772960114,13162.332371709992,28081.106638380006,53241.3211656 2026-03-08,08:55:16.000,67,11149233,6205,0,1772960115,13162.318899090002,30387.730006109996,53241.384049680004 2026-03-08,08:55:17.000,67,11149221,6124,0,1772960116,13162.305426469997,29464.984790849994,53241.27924288001 2026-03-08,08:55:18.000,67,11149201,6245,0,1772960117,13162.278481230001,32233.03715925,53241.384049680004 2026-03-08,08:55:19.000,67,11149142,5805,0,1772960118,13162.291953849992,27158.192244000005,53241.37007544 2026-03-08,08:55:20.000,67,11149167,6565,0,1772960119,13162.291953849992,31771.657502489994,53241.32815272001 2026-03-08,08:55:22.000,67,11149209,6405,0,1772960121,13162.345844329997,29926.08248241,53241.384049680004 2026-03-08,08:55:23.000,67,11149224,5805,0,1772960122,13162.426680049997,29003.386611060007,53241.41898528 2026-03-08,08:55:24.000,67,11149190,6005,0,1772960123,13162.426680049997,31771.43897946,53241.31417848 2026-03-08,08:55:25.000,67,11149205,6324,0,1772960124,13162.392998499992,36384.91128708,53241.39802392001 2026-03-08,08:55:26.000,67,11149231,6365,0,1772960125,13162.372789569992,32693.993868210004,53241.3910368 2026-03-08,08:55:27.000,67,11149239,6245,0,1772960126,13162.413207429992,24850.962651089998,53241.41199816 2026-03-08,08:55:28.000,67,11149123,6245,0,1772960127,13162.392998499992,25773.482294190006,53241.42597240001 2026-03-08,08:55:29.000,67,11149205,6165,0,1772960128,13162.426680049997,32232.275853209998,53241.44693376001 2026-03-08,08:55:30.000,67,11149176,5925,0,1772960129,13162.433416359992,28541.407778249995,53241.42597240001 2026-03-08,08:55:31.000,67,11149189,6324,0,1772960130,13162.487306839997,32693.472232590007,53241.41898528 2026-03-08,08:55:33.000,67,11149175,6605,0,1772960132,13162.541197320003,30386.686734870003,53241.50981784 2026-03-08,08:55:34.000,67,11149249,6565,0,1772960133,13162.541197320003,26695.882102079995,53241.51680496001 2026-03-08,08:55:35.000,67,11149205,6365,0,1772960134,13162.568142559998,27618.58502256,53241.54475344001 2026-03-08,08:55:36.000,67,11149202,6005,0,1772960135,13162.628769349998,26695.84685643,53241.55872768 2026-03-08,08:55:37.000,67,11149214,6165,0,1772960136,13162.675923519993,29925.285930719998,53241.635586 2026-03-08,08:55:38.000,67,11149212,6045,0,1772960137,13162.776968169994,34538.828729639994,53241.64956024 2026-03-08,08:55:39.000,67,11149237,6205,0,1772960138,13162.82412233999,31309.410802740007,53241.740392800006 2026-03-08,08:55:40.000,67,11149242,5925,0,1772960139,13162.857803889994,27618.655513859994,53241.719431440004 2026-03-08,08:55:41.000,67,11149220,6045,0,1772960140,13162.837594959994,29925.43396245,53241.81725112 2026-03-08,08:55:42.000,67,11149165,6205,0,1772960141,13162.763495549989,28079.971728450008,53241.82423824 2026-03-08,08:55:44.000,67,11149192,6165,0,1772960143,13162.729813999998,28079.978777580007,53241.79628976 2026-03-08,08:55:45.000,67,11149201,6205,0,1772960144,13162.696132449993,29464.019060039995,53241.87314808 2026-03-08,08:55:46.000,67,11149210,5925,0,1772960145,13162.648978279998,29002.65350154,53241.887122320004 2026-03-08,08:55:47.000,67,11149184,5925,0,1772960146,13162.669187209998,28541.18925522,53241.93603216 2026-03-08,08:55:48.000,67,11149241,6084,0,1772960147,13162.689396139998,30847.86196686,53241.984942 2026-03-08,08:55:49.000,67,11149247,6005,0,1772960148,13162.743286619989,29925.09560421,53242.01289048 2026-03-08,08:55:50.000,67,11149237,6205,0,1772960149,13162.783704479989,34538.47627314,53242.10372304 2026-03-08,08:55:51.000,67,11149251,6405,0,1772960150,13162.817386029994,29463.701849189994,53242.13865864 2026-03-08,08:55:52.000,67,11149222,5285,0,1772960151,13162.871276509999,31309.00900233,53242.173594240005 2026-03-08,08:55:53.000,67,11149200,5805,0,1772960152,13162.88474912999,34999.75724208,53242.10372304 2026-03-08,08:55:55.000,67,11149200,6005,0,1772960154,13162.830858649999,27156.747172350006,53242.18058136 2026-03-08,08:55:56.000,67,11149253,6165,0,1772960155,13162.810649719999,24388.652509170002,53242.18756848001 2026-03-08,08:55:57.000,67,11149175,6205,0,1772960156,13162.790440789999,28540.695816120002,53242.18756848001 2026-03-08,08:55:58.000,67,11149185,6205,0,1772960157,13162.810649719999,25311.27788922,53242.25045256 2026-03-08,08:55:59.000,67,11149235,6324,0,1772960158,13162.830858649999,24849.933478110004,53242.292375280005 2026-03-08,08:56:00.000,67,11149237,6124,0,1772960159,13162.797177099994,27617.929453470002,53242.28538816001 2026-03-08,08:56:01.000,67,11149173,6445,0,1772960160,13162.797177099994,26695.240631249995,53242.32032376 2026-03-08,08:56:02.000,67,11149192,5925,0,1772960161,13162.790440789999,36844.81062654,53242.341285120005 2026-03-08,08:56:03.000,67,11149218,5884,0,1772960162,13162.84433126999,25772.58000555,53242.35525936001 2026-03-08,08:56:04.000,67,11149214,5805,0,1772960163,13162.871276509999,30386.059362300002,53242.45307904001 2026-03-08,08:56:06.000,67,11149218,6084,0,1772960165,13162.958848539995,35460.88313016,53242.56487296 2026-03-08,08:56:07.000,67,11149232,6005,0,1772960166,13162.99253009,33154.2527133,53242.52295024001 2026-03-08,08:56:08.000,67,11149188,5965,0,1772960167,13162.9319033,29924.813639009997,53242.557885840004 2026-03-08,08:56:09.000,67,11149232,5725,0,1772960168,13162.97232116,28079.435994569998,53242.66269264 2026-03-08,08:56:10.000,67,11149226,5845,0,1772960169,13162.92516698999,32231.514547169994,53242.725576720004 2026-03-08,08:56:11.000,67,11149158,6084,0,1772960170,13162.94537591999,30847.502461230004,53242.70461536 2026-03-08,08:56:12.000,67,11149229,6205,0,1772960171,13162.96558484999,30847.5659034,53242.80942216 2026-03-08,08:56:13.000,67,11149196,5925,0,1772960172,13162.91169437,31770.339315179997,53242.8233964 2026-03-08,08:56:14.000,67,11149251,6284,0,1772960173,13162.898221749994,30847.594099919996,53242.87929336 2026-03-08,08:56:15.000,67,11149163,6045,0,1772960174,13162.84433126999,27156.79651626,53242.92121608 2026-03-08,08:56:17.000,67,11149215,6324,0,1772960176,13162.96558484999,33154.28795894999,53243.060958480004 2026-03-08,08:56:18.000,67,11149246,6045,0,1772960177,13163.019475329995,28079.471240219995,53242.99108728 2026-03-08,08:56:19.000,67,11149193,6525,0,1772960178,13163.019475329995,29463.47627703,53243.09589408 2026-03-08,08:56:20.000,67,11149232,5965,0,1772960179,13163.039684259995,28079.478289349994,53243.17275240001 2026-03-08,08:56:21.000,67,11149243,6284,0,1772960180,13163.1339926,30847.587050789996,53243.19371376001 2026-03-08,08:56:22.000,67,11149238,5725,0,1772960181,13163.22830093999,31308.875068859998,53243.2775592 2026-03-08,08:56:23.000,67,11149209,6405,0,1772960182,13163.261982489996,29002.103669400007,53243.37537888 2026-03-08,08:56:24.000,67,11149238,6005,0,1772960183,13163.309136659991,25772.770332059998,53243.41031448001 2026-03-08,08:56:25.000,67,11149220,5725,0,1772960184,13163.26871879999,29463.518571809997,53243.4522372 2026-03-08,08:56:26.000,67,11149216,5765,0,1772960185,13163.23503725,31308.917363639994,53243.49415992 2026-03-08,08:56:28.000,67,11149233,6645,0,1772960187,13163.1339926,30847.467215580007,53243.61294096 2026-03-08,08:56:29.000,67,11149237,6205,0,1772960188,13163.059893189995,29463.511522679997,53243.69678640001 2026-03-08,08:56:30.000,67,11149245,6485,0,1772960189,13163.06662949999,31770.212430839994,53243.68979928 2026-03-08,08:56:31.000,67,11149236,5725,0,1772960190,13163.11378367,25311.418871820002,53243.74569624001 2026-03-08,08:56:32.000,67,11149204,5165,0,1772960191,13163.03294795,32231.507498039995,53243.8365288 2026-03-08,08:56:33.000,67,11149225,6324,0,1772960192,13163.09357474,34999.55986644,53243.92736136 2026-03-08,08:56:34.000,67,11149202,6165,0,1772960193,13163.059893189995,27618.077485200003,53243.9064 2026-03-08,08:56:35.000,67,11149301,6485,0,1772960194,13163.039684259995,25772.720988150002,53243.89242576001 2026-03-08,08:56:36.000,67,11149162,5884,0,1772960195,13162.99253009,27156.838811039997,53243.969284080005 2026-03-08,08:56:37.000,67,11149253,6525,0,1772960196,13162.9319033,28540.836798720004,53244.09505224 2026-03-08,08:56:39.000,67,11149193,6605,0,1772960198,13162.891485439999,24388.645460040003,53244.22780752001 2026-03-08,08:56:40.000,67,11149247,6365,0,1772960199,13162.90495805999,29924.79249162,53244.234794640004 2026-03-08,08:56:41.000,67,11149174,5765,0,1772960200,13162.94537591999,27618.09863259,53244.20684616001 2026-03-08,08:56:42.000,67,11149131,6205,0,1772960201,13162.999266399995,33154.35140112,53244.32562720001 2026-03-08,08:56:43.000,67,11149219,5565,0,1772960202,13163.06662949999,29002.293995910004,53244.31864008 2026-03-08,08:56:44.000,67,11149168,5845,0,1772960203,13163.08683842999,29925.060358560004,53244.33261432 2026-03-08,08:56:45.000,67,11149230,5845,0,1772960204,13163.07336581,29002.477273290002,53244.44440824001 2026-03-08,08:56:46.000,67,11149241,5565,0,1772960205,13163.100311049995,29002.547764589995,53244.54222792001 2026-03-08,08:56:47.000,67,11149176,5725,0,1772960206,13163.11378367,28541.217451739998,53244.54921504 2026-03-08,08:56:48.000,67,11149191,6485,0,1772960207,13163.039684259995,29463.849880919995,53244.57716352 2026-03-08,08:56:50.000,67,11149203,6365,0,1772960209,13163.00600270999,31770.508494299997,53244.640047600005 2026-03-08,08:56:51.000,67,11149248,5965,0,1772960210,13163.039684259995,32693.24666043,53244.76581576 2026-03-08,08:56:52.000,67,11149225,6284,0,1772960211,13163.04642056999,31309.199328839997,53244.84966120001 2026-03-08,08:56:53.000,67,11149187,6245,0,1772960212,13163.039684259995,26234.389659239998,53244.82869984001 2026-03-08,08:56:54.000,67,11149237,6284,0,1772960213,13163.100311049995,27157.057334070007,53244.91953240001 2026-03-08,08:56:55.000,67,11149258,6045,0,1772960214,13163.15420153,26234.340315330002,53244.9894036 2026-03-08,08:56:56.000,67,11149228,5925,0,1772960215,13163.221564629996,23927.583014129996,53244.975429360005 2026-03-08,08:56:57.000,67,11149205,6284,0,1772960216,13163.23503725,28540.942535669994,53245.129146 2026-03-08,08:56:58.000,67,11149249,6284,0,1772960217,13163.282191419996,24388.84283568,53245.17106872 2026-03-08,08:56:59.000,67,11149245,5485,0,1772960218,13163.329345589991,26234.149988820005,53245.13613312001 2026-03-08,08:57:01.000,67,11149208,5845,0,1772960220,13163.551643819992,31308.896216249996,53245.373695199996 2026-03-08,08:57:02.000,67,11149240,5805,0,1772960221,13163.619006920002,28540.88614263,53245.373695199996 2026-03-08,08:57:03.000,67,11149198,5765,0,1772960222,13163.666161089997,28079.59107543,53245.41561792 2026-03-08,08:57:04.000,67,11149232,5845,0,1772960223,13163.706578949997,29463.617259630002,53245.56933456001 2026-03-08,08:57:05.000,67,11149241,6445,0,1772960224,13163.740260500002,30386.348376630005,53245.527411840005 2026-03-08,08:57:06.000,67,11149223,6445,0,1772960225,13163.780678360003,32231.726021070004,53245.541386079996 2026-03-08,08:57:07.000,67,11149276,5085,0,1772960226,13163.794150979993,29463.596112240004,53245.61125728 2026-03-08,08:57:08.000,67,11149259,6245,0,1772960227,13163.767205739998,29924.891179440005,53245.68811560001 2026-03-08,08:57:09.000,67,11149213,6445,0,1772960228,13163.834568839993,26695.480301670003,53245.78593528001 2026-03-08,08:57:10.000,67,11149217,5485,0,1772960229,13163.928877179998,29002.117767660005,53245.876767839996 2026-03-08,08:57:12.000,67,11149186,6124,0,1772960231,13164.009712899999,27156.726024960008,53245.95362616001 2026-03-08,08:57:13.000,67,11149190,5845,0,1772960232,13164.023185519989,29002.040227229998,53246.01651024 2026-03-08,08:57:14.000,67,11149243,6284,0,1772960233,13163.942349799989,29002.068423749995,53246.079394320004 2026-03-08,08:57:15.000,67,11149208,5005,0,1772960234,13163.915404559993,31770.043251719995,53246.17022688001 2026-03-08,08:57:16.000,67,11149179,6205,0,1772960235,13163.989503969999,30847.333282110005,53246.177214 2026-03-08,08:57:17.000,67,11149240,6124,0,1772960236,13164.036658139994,29924.693803799993,53246.21913672001 2026-03-08,08:57:18.000,67,11149238,5845,0,1772960237,13164.117493859994,24849.926428980005,53246.35887912001 2026-03-08,08:57:19.000,67,11149246,5805,0,1772960238,13164.137702789994,35460.826737120005,53246.40778896001 2026-03-08,08:57:20.000,67,11149196,5925,0,1772960239,13164.22527481999,30386.024116650005,53246.44272456 2026-03-08,08:57:21.000,67,11149186,5085,0,1772960240,13164.22527481999,31770.050300849995,53246.47766016001 2026-03-08,08:57:23.000,67,11149183,6405,0,1772960242,13164.25222006,27156.599140620005,53246.68727376 2026-03-08,08:57:24.000,67,11149239,6245,0,1772960243,13164.218538509995,28079.25976632,53246.750157840004 2026-03-08,08:57:25.000,67,11149171,6565,0,1772960244,13164.18485695999,28540.56188265,53246.72919648 2026-03-08,08:57:26.000,67,11149225,6205,0,1772960245,13164.137702789994,30385.9183797,53246.86195176001 2026-03-08,08:57:27.000,67,11149225,6245,0,1772960246,13164.19159327,25772.56590729,53246.90387448 2026-03-08,08:57:28.000,67,11149271,5765,0,1772960247,13164.218538509995,28079.23861893,53246.97374568 2026-03-08,08:57:29.000,67,11149265,6284,0,1772960248,13164.299374229995,27156.49340367,53247.02265552 2026-03-08,08:57:30.000,67,11149188,4885,0,1772960249,13164.33305578,30847.319183850006,53247.00169416 2026-03-08,08:57:31.000,67,11149232,6045,0,1772960250,13164.33305578,30386.024116650005,53247.07855248001 2026-03-08,08:57:32.000,67,11149266,5845,0,1772960251,13164.360001019995,30385.974772739995,53247.18335928 2026-03-08,08:57:34.000,67,11149213,6165,0,1772960253,13164.31284685,29924.665607279996,53247.33707592 2026-03-08,08:57:35.000,67,11149239,6284,0,1772960254,13164.26569267999,27617.901256950005,53247.253230480004 2026-03-08,08:57:36.000,67,11149225,5485,0,1772960255,13164.22527481999,32231.246680230004,53247.39996 2026-03-08,08:57:37.000,67,11149212,5925,0,1772960256,13164.157911719994,27156.48635454,53247.41393424001 2026-03-08,08:57:38.000,67,11149230,6245,0,1772960257,13164.137702789994,29924.510526419996,53247.46284408001 2026-03-08,08:57:39.000,67,11149252,5805,0,1772960258,13164.117493859994,33153.9002568,53247.44886984 2026-03-08,08:57:40.000,67,11149243,6324,0,1772960259,13164.050130759999,28540.470243959993,53247.53271528001 2026-03-08,08:57:41.000,67,11149244,5245,0,1772960260,13164.08381230999,27617.746176090004,53247.52572816 2026-03-08,08:57:42.000,67,11149316,5005,0,1772960261,13164.11075755,29924.47528077,53247.588612240004 2026-03-08,08:57:43.000,67,11149213,6565,0,1772960262,13164.178120649995,34076.610226410005,53247.59559936 2026-03-08,08:57:45.000,67,11149248,5805,0,1772960264,13164.279165299995,23927.145968070006,53247.7143804 2026-03-08,08:57:46.000,67,11149221,6485,0,1772960265,13164.32631946999,29463.201360959996,53247.73534176 2026-03-08,08:57:47.000,67,11149220,6084,0,1772960266,13164.360001019995,28079.154029369995,53247.83316144 2026-03-08,08:57:48.000,67,11149263,6324,0,1772960267,13164.461045669996,26233.811630580007,53247.89604552001 2026-03-08,08:57:49.000,67,11149216,5165,0,1772960268,13164.528408769991,33615.28696269001,53247.923994000004 2026-03-08,08:57:50.000,67,11149209,6324,0,1772960269,13164.629453419991,30385.876084920004,53247.93796824001 2026-03-08,08:57:51.000,67,11149272,5965,0,1772960270,13164.703552829997,29463.229557479994,53248.06373640001 2026-03-08,08:57:52.000,67,11149210,6045,0,1772960271,13164.770915929992,31769.852925209998,53248.11963336 2026-03-08,08:57:53.000,67,11149257,5565,0,1772960272,13164.818070100002,24849.778397250004,53248.210465920005 2026-03-08,08:57:54.000,67,11149237,6485,0,1772960273,13164.838279030002,26233.87507275,53248.24540152 2026-03-08,08:57:56.000,67,11149182,5805,0,1772960275,13164.919114750002,29463.30709791,53248.26636288 2026-03-08,08:57:57.000,67,11149264,5845,0,1772960276,13164.905642129997,29463.3282453,53248.378156800005 2026-03-08,08:57:58.000,67,11149241,6165,0,1772960277,13164.952796299993,29924.686754669994,53248.48995072001 2026-03-08,08:57:59.000,67,11149240,5965,0,1772960278,13164.946059989998,28540.688766990002,53248.4829636 2026-03-08,08:58:00.000,67,11149216,5925,0,1772960279,13165.006686779998,32231.44405587,53248.53886056001 2026-03-08,08:58:01.000,67,11149201,6245,0,1772960280,13165.047104639998,28540.72401264,53248.615718880006 2026-03-08,08:58:02.000,67,11149234,5925,0,1772960281,13165.053840949993,26234.107694039994,53248.67161584 2026-03-08,08:58:03.000,67,11149177,6284,0,1772960282,13165.100995119989,31770.32521692,53248.74847416 2026-03-08,08:58:04.000,67,11149297,6165,0,1772960283,13165.107731429998,27618.26076258,53248.74847416 2026-03-08,08:58:05.000,67,11149244,6005,0,1772960284,13165.033632019993,28541.013026970002,53248.881229440005 2026-03-08,08:58:07.000,67,11149233,6885,0,1772960286,13165.053840949993,31309.086542760007,53248.98603624 2026-03-08,08:58:08.000,67,11149245,6365,0,1772960287,13165.067313569998,25772.981805960007,53249.048920320005 2026-03-08,08:58:09.000,67,11149248,5965,0,1772960288,13165.161621909989,25772.995904220006,53249.16071424001 2026-03-08,08:58:10.000,67,11149253,6324,0,1772960289,13165.289611799999,31309.206377969997,53249.17468848 2026-03-08,08:58:11.000,67,11149175,6485,0,1772960290,13165.356974899994,30386.517555750004,53249.2515468 2026-03-08,08:58:12.000,67,11149269,6565,0,1772960291,13165.39065645,36384.05129322001,53249.41225056 2026-03-08,08:58:13.000,67,11149234,6205,0,1772960292,13165.39065645,29925.173144639994,53249.46814752 2026-03-08,08:58:14.000,67,11149247,5805,0,1772960293,13165.39065645,25773.087542909998,53249.52404448001 2026-03-08,08:58:15.000,67,11149224,5684,0,1772960294,13165.44454692999,29925.187242900007,53249.60788992 2026-03-08,08:58:16.000,67,11149266,5725,0,1772960295,13165.46475585999,28079.73205803,53249.62885128 2026-03-08,08:58:18.000,67,11149235,6645,0,1772960297,13165.60621836999,29924.855933789993,53249.838464880006 2026-03-08,08:58:19.000,67,11149221,6205,0,1772960298,13165.68705408999,30847.55180514,53249.86641336 2026-03-08,08:58:20.000,67,11149253,6565,0,1772960299,13165.727471949991,22082.00799405,53249.90833608001 2026-03-08,08:58:21.000,67,11149161,6445,0,1772960300,13165.77462612,29463.511522679997,53249.94327168 2026-03-08,08:58:22.000,67,11149232,6165,0,1772960301,13165.808307669991,28540.794503940007,53250.04109136 2026-03-08,08:58:23.000,67,11149248,5125,0,1772960302,13165.848725529991,26695.487350800002,53250.0900012 2026-03-08,08:58:24.000,67,11149262,6005,0,1772960303,13165.875670770001,30386.284934459996,53250.18083376 2026-03-08,08:58:25.000,67,11149263,5605,0,1772960304,13165.895879700001,25772.819675970008,53250.271666320004 2026-03-08,08:58:26.000,67,11149232,5925,0,1772960305,13165.929561249992,34538.43397836,53250.2996148 2026-03-08,08:58:27.000,67,11149278,5965,0,1772960306,13165.983451729997,27618.317155619996,53250.390447360005 2026-03-08,08:58:29.000,67,11149261,6405,0,1772960308,13166.111441619993,27157.078481460005,53250.4742928 2026-03-08,08:58:30.000,67,11149265,6205,0,1772960309,13166.151859479993,30386.637390959993,53250.57909960001 2026-03-08,08:58:31.000,67,11149210,6045,0,1772960310,13166.178804720003,33154.739103269996,53250.607048080004 2026-03-08,08:58:32.000,67,11149181,6324,0,1772960311,13166.219222579988,29925.314127239995,53250.66993216001 2026-03-08,08:58:33.000,67,11149217,6445,0,1772960312,13166.286585679998,26695.8398073,53250.76076472 2026-03-08,08:58:34.000,67,11149202,5765,0,1772960313,13166.313530919993,29925.328225499994,53250.87954576 2026-03-08,08:58:35.000,67,11149278,5884,0,1772960314,13166.340476159989,27618.641415599996,53250.88653288001 2026-03-08,08:58:36.000,67,11149207,6324,0,1772960315,13166.401102949989,30848.108686410007,53250.963391200006 2026-03-08,08:58:37.000,67,11149260,6245,0,1772960316,13166.48193866999,31770.7904595,53251.068198 2026-03-08,08:58:38.000,67,11149260,5845,0,1772960317,13166.576247009994,31309.424901000006,53251.17300480001 2026-03-08,08:58:40.000,67,11149246,6365,0,1772960319,13166.65034642,31770.832754279996,53251.3127472 2026-03-08,08:58:41.000,67,11149229,6245,0,1772960320,13166.677291659995,29464.089551340003,53251.43152824 2026-03-08,08:58:42.000,67,11149207,6284,0,1772960321,13166.778336309995,29002.716943709995,53251.494412320004 2026-03-08,08:58:43.000,67,11149257,6284,0,1772960322,13166.78507261999,28079.999924970005,53251.47345096 2026-03-08,08:58:44.000,67,11149262,5884,0,1772960323,13166.88611726999,29464.047256560007,53251.662103200004 2026-03-08,08:58:45.000,67,11149285,6205,0,1772960324,13166.946744059991,26695.910298600007,53251.65511608001 2026-03-08,08:58:46.000,67,11149230,6045,0,1772960325,13167.007370849991,32232.050281050004,53251.8367812 2026-03-08,08:58:47.000,67,11149236,5965,0,1772960326,13167.054525020001,35000.159042490006,53251.8367812 2026-03-08,08:58:48.000,67,11149223,5325,0,1772960327,13167.142097049997,29925.342323760007,53251.9765236 2026-03-08,08:58:49.000,67,11149244,5884,0,1772960328,13167.162305979997,29925.328225499994,53252.00447208 2026-03-08,08:58:51.000,67,11149216,6045,0,1772960330,13167.229669079992,31770.734066460005,53252.24902128 2026-03-08,08:58:52.000,67,11149188,5765,0,1772960331,13167.290295869992,30848.066391629996,53252.21408568 2026-03-08,08:58:53.000,67,11149196,5085,0,1772960332,13167.350922659993,30386.73607878,53252.37478944001 2026-03-08,08:58:54.000,67,11149253,6324,0,1772960333,13167.364395279998,29002.6675998,53252.38177656 2026-03-08,08:58:55.000,67,11149194,5165,0,1772960334,13167.337450040002,24389.13889914,53252.50754472 2026-03-08,08:58:56.000,67,11149202,5325,0,1772960335,13167.371131589993,30848.066391629996,53252.59837728 2026-03-08,08:58:57.000,67,11149240,6045,0,1772960336,13167.404813139998,28541.35843434,53252.56344168001 2026-03-08,08:58:58.000,67,11149184,4925,0,1772960337,13167.431758379993,26234.622280530006,53252.69619696 2026-03-08,08:58:59.000,67,11149254,5765,0,1772960338,13167.445230999998,29925.363471150005,53252.78004240001 2026-03-08,08:59:00.000,67,11149204,5845,0,1772960339,13167.499121479988,31770.691771679994,53252.78004240001 2026-03-08,08:59:02.000,67,11149267,6565,0,1772960341,13167.613638749994,30386.693784000003,53252.94074616 2026-03-08,08:59:03.000,67,11149252,5884,0,1772960342,13167.620375059989,27157.247660580004,53253.024591600006 2026-03-08,08:59:04.000,67,11149279,6245,0,1772960343,13167.687738159999,27618.662562989994,53253.08048856 2026-03-08,08:59:05.000,67,11149188,5845,0,1772960344,13167.654056609994,31309.446048390004,53253.10144992 2026-03-08,08:59:06.000,67,11149161,6365,0,1772960345,13167.647320299999,29925.335274629993,53253.192282480006 2026-03-08,08:59:07.000,67,11149284,6165,0,1772960346,13167.694474469994,30386.58099792,53253.23420520001 2026-03-08,08:59:08.000,67,11149246,6005,0,1772960347,13167.714683399994,29463.878077440007,53253.31106352001 2026-03-08,08:59:09.000,67,11149263,6284,0,1772960348,13167.728156019999,33154.66861197,53253.43683168 2026-03-08,08:59:10.000,67,11149228,5925,0,1772960349,13167.70121077999,24850.342327649996,53253.48574152 2026-03-08,08:59:11.000,67,11149194,6045,0,1772960350,13167.694474469994,30847.833770340003,53253.46478016 2026-03-08,08:59:13.000,67,11149181,6205,0,1772960352,13167.748364949999,30386.461162709995,53253.63247104 2026-03-08,08:59:14.000,67,11149215,6284,0,1772960353,13167.748364949999,25311.729033540003,53253.70234224 2026-03-08,08:59:15.000,67,11149265,6124,0,1772960354,13167.78204649999,27618.535678650005,53253.744264960005 2026-03-08,08:59:16.000,67,11149247,6405,0,1772960355,13167.78878281,30386.644440090007,53253.80016192 2026-03-08,08:59:17.000,67,11149231,6205,0,1772960356,13167.80225542999,29463.920372220004,53253.81413616001 2026-03-08,08:59:18.000,67,11149270,6084,0,1772960357,13167.815728049995,34077.42087636,53253.82112328 2026-03-08,08:59:19.000,67,11149244,5725,0,1772960358,13167.748364949999,28079.936482799996,53253.92593008 2026-03-08,08:59:20.000,67,11149254,5805,0,1772960359,13167.76857388,28079.943531929996,53253.90496872001 2026-03-08,08:59:21.000,67,11149249,6045,0,1772960360,13167.78204649999,29463.962667,53253.98881416 2026-03-08,08:59:22.000,67,11149197,6565,0,1772960361,13167.80899174,28541.266795649994,53253.98182704001 2026-03-08,08:59:24.000,67,11149247,6485,0,1772960363,13167.84267328999,27618.60616995,53254.05169824001 2026-03-08,08:59:25.000,67,11149205,6324,0,1772960364,13167.86961853,30848.03819511,53254.08663384 2026-03-08,08:59:26.000,67,11149253,6284,0,1772960365,13167.86961853,33154.739103269996,53254.177466400004 2026-03-08,08:59:27.000,67,11149250,5005,0,1772960366,13167.876354839995,24850.426917210003,53254.23336336 2026-03-08,08:59:28.000,67,11149247,5245,0,1772960367,13167.88982746,25311.729033540003,53254.26829896001 2026-03-08,08:59:29.000,67,11149217,6565,0,1772960368,13167.92350900999,32693.324200860006,53254.212402 2026-03-08,08:59:30.000,67,11149165,6485,0,1772960369,13167.936981629995,30386.644440090007,53254.30323456 2026-03-08,08:59:31.000,67,11149231,6365,0,1772960370,13167.95045425,34077.357434189995,53254.45695120001 2026-03-08,08:59:32.000,67,11149203,6485,0,1772960371,13167.916772699995,26695.8398073,53254.45695120001 2026-03-08,08:59:33.000,67,11149216,5884,0,1772960372,13167.88309114999,34538.60315748,53254.40105424 2026-03-08,08:59:35.000,67,11149260,6005,0,1772960374,13167.795519119994,27157.036186679994,53254.4918868 2026-03-08,08:59:36.000,67,11149243,6485,0,1772960375,13167.734892329994,27618.41584344,53254.52682240001 2026-03-08,08:59:37.000,67,11149260,5805,0,1772960376,13167.694474469994,32231.831758019995,53254.533809520006 2026-03-08,08:59:38.000,67,11149182,5684,0,1772960377,13167.647320299999,26234.290971420007,53254.533809520006 2026-03-08,08:59:39.000,67,11149267,6485,0,1772960378,13167.559748269989,28541.005977840003,53254.5966936 2026-03-08,08:59:40.000,67,11149255,6205,0,1772960379,13167.532803029993,33615.75220526999,53254.60368072001 2026-03-08,08:59:41.000,67,11149225,6405,0,1772960380,13167.519330409988,28540.970732190006,53254.58970648 2026-03-08,08:59:42.000,67,11149212,5884,0,1772960381,13167.492385169993,30847.657542090004,53254.57573224001 2026-03-08,08:59:43.000,67,11149181,6284,0,1772960382,13167.519330409988,26234.21343099,53254.61066784 2026-03-08,08:59:44.000,67,11149228,5884,0,1772960383,13167.526066719998,28079.520584130005,53254.750410240005 2026-03-08,08:59:46.000,67,11149259,6685,0,1772960385,13167.526066719998,32231.60618586,53254.64560344001 2026-03-08,08:59:47.000,67,11149241,6525,0,1772960386,13167.546275649998,26234.093595779996,53254.72944888 2026-03-08,08:59:48.000,67,11149208,6205,0,1772960387,13167.593429819994,27618.147976499997,53254.701500400006 2026-03-08,08:59:49.000,67,11149193,5645,0,1772960388,13167.566484579998,30847.502461230004,53254.74342312001 2026-03-08,08:59:50.000,67,11149245,5645,0,1772960389,13167.573220889994,26233.987858830005,53254.74342312001 2026-03-08,08:59:51.000,67,11149235,6365,0,1772960390,13167.640583989989,32231.394711960005,53254.77137160001 2026-03-08,08:59:52.000,67,11149222,6045,0,1772960391,13167.694474469994,30847.298036459993,53254.83425568 2026-03-08,08:59:53.000,67,11149229,6485,0,1772960392,13167.728156019999,29001.941539410007,53254.75739736 2026-03-08,08:59:54.000,67,11149204,6084,0,1772960393,13167.78204649999,30847.305085590007,53254.81329432001 2026-03-08,08:59:55.000,67,11149205,6365,0,1772960394,13167.80899174,33615.399748769996,53254.84124280001 2026-03-08,08:59:57.000,67,11149222,5884,0,1772960396,13167.84267328999,31308.635398440005,53254.869191280006 2026-03-08,08:59:58.000,67,11149203,6725,0,1772960397,13167.775310189994,28079.196324150005,53254.86220416001 2026-03-08,08:59:59.000,67,11149277,6365,0,1772960398,13167.728156019999,30385.92542883,53254.848229920004 2026-03-08,09:00:00.000,67,11149295,6245,0,1772960399,13167.68100184999,25311.12985749,53254.89015264001 2026-03-08,09:00:01.000,67,11149223,6245,0,1772960400,13167.600166129989,25311.101660970002,53254.89713976 2026-03-08,09:00:02.000,67,11149268,5765,0,1772960401,13167.573220889994,30385.798544489997,53254.89713976 2026-03-08,09:00:03.000,67,11149264,6045,0,1772960402,13167.566484579998,31308.416875409996,53254.81329432001 2026-03-08,09:00:04.000,67,11149237,6284,0,1772960403,13167.532803029993,30847.016071260005,53254.96002384001 2026-03-08,09:00:05.000,67,11149237,6284,0,1772960404,13167.539539339989,31769.768335650006,53254.82726856 2026-03-08,09:00:06.000,67,11149193,6165,0,1772960405,13167.546275649998,28079.055341550004,53254.84124280001 2026-03-08,09:00:08.000,67,11149219,6405,0,1772960407,13167.532803029993,31769.84587608,53254.91111400001 2026-03-08,09:00:09.000,67,11149300,5845,0,1772960408,13167.492385169993,33153.850912890004,53254.8063072 2026-03-08,09:00:10.000,67,11149272,5845,0,1772960409,13167.458703619988,29924.404789470005,53254.84124280001 2026-03-08,09:00:11.000,67,11149299,6205,0,1772960410,13167.472176239993,29001.645475950005,53254.93207536 2026-03-08,09:00:12.000,67,11149230,5965,0,1772960411,13167.451967309993,31769.68374609,53254.88316552 2026-03-08,09:00:13.000,67,11149226,5925,0,1772960412,13167.445230999998,29924.249708610005,53254.95303672 2026-03-08,09:00:14.000,67,11149214,5684,0,1772960413,13167.438494689988,32230.908321990006,53254.84124280001 2026-03-08,09:00:15.000,67,11149193,6445,0,1772960414,13167.478912549988,31769.599156530006,53254.918101120005 2026-03-08,09:00:16.000,67,11149310,5765,0,1772960415,13167.458703619988,31769.606205660006,53254.918101120005 2026-03-08,09:00:17.000,67,11149229,6485,0,1772960416,13167.425022069998,29001.52564074,53254.88316552 2026-03-08,09:00:19.000,67,11149310,5925,0,1772960418,13167.384604209998,30385.509530159994,53254.8761784 2026-03-08,09:00:20.000,67,11149253,6324,0,1772960419,13167.337450040002,29462.799560550004,53254.81329432001 2026-03-08,09:00:21.000,67,11149233,6284,0,1772960420,13167.377867900002,31308.149008470005,53254.89015264001 2026-03-08,09:00:22.000,67,11149317,6324,0,1772960421,13167.263350629997,27617.393719590007,53254.84124280001 2026-03-08,09:00:23.000,67,11149252,5965,0,1772960422,13167.317241110002,29923.99593993,53254.848229920004 2026-03-08,09:00:24.000,67,11149205,6205,0,1772960423,13167.303768489997,33614.779425329994,53254.85521704 2026-03-08,09:00:25.000,67,11149273,6165,0,1772960424,13167.317241110002,29924.066431230007,53254.82726856 2026-03-08,09:00:26.000,67,11149253,6324,0,1772960425,13167.364395279998,26694.676700850003,53254.91111400001 2026-03-08,09:00:27.000,67,11149226,5884,0,1772960426,13167.377867900002,28540.033197900004,53254.81329432001 2026-03-08,09:00:28.000,67,11149302,5965,0,1772960427,13167.344186349997,29001.293019450008,53254.918101120005 2026-03-08,09:00:30.000,67,11149234,6005,0,1772960429,13167.350922659993,32230.696848089996,53254.918101120005 2026-03-08,09:00:31.000,67,11149225,6485,0,1772960430,13167.357658970002,30385.248712350003,53254.93906248001 2026-03-08,09:00:32.000,67,11149279,6324,0,1772960431,13167.323977419997,29462.552840999997,53254.89713976 2026-03-08,09:00:33.000,67,11149181,6365,0,1772960432,13167.297032180002,28539.842871390007,53254.967010960005 2026-03-08,09:00:34.000,67,11149282,6084,0,1772960433,13167.310504799992,29923.918399500006,53254.86220416001 2026-03-08,09:00:35.000,67,11149314,6045,0,1772960434,13167.290295869992,34537.256773650006,53254.9460496 2026-03-08,09:00:36.000,67,11149280,5684,0,1772960435,13167.303768489997,29923.83380994,53254.967010960005 2026-03-08,09:00:37.000,67,11149293,6445,0,1772960436,13167.276823250002,26694.429981299996,53255.015920800004 2026-03-08,09:00:38.000,67,11149269,6365,0,1772960437,13167.209460149992,29462.447104050007,53254.967010960005 2026-03-08,09:00:39.000,67,11149305,6405,0,1772960438,13167.216196460002,29923.742171250007,53254.99495944 2026-03-08,09:00:41.000,67,11149228,5805,0,1772960440,13167.182514909997,32691.6183114,53254.99495944 2026-03-08,09:00:42.000,67,11149284,5925,0,1772960441,13167.182514909997,30384.97379628,53254.99495944 2026-03-08,09:00:43.000,67,11149257,6365,0,1772960442,13167.182514909997,32691.65355705,53254.98797232001 2026-03-08,09:00:44.000,67,11149230,5925,0,1772960443,13167.128624429992,25771.529685179994,53254.96002384001 2026-03-08,09:00:45.000,67,11149251,6245,0,1772960444,13167.182514909997,27616.865034839997,53254.95303672 2026-03-08,09:00:46.000,67,11149258,5884,0,1772960445,13167.175778600002,32691.540770969994,53254.96002384001 2026-03-08,09:00:47.000,67,11149228,5525,0,1772960446,13167.121888119997,30846.198372180006,53255.00194656 2026-03-08,09:00:48.000,67,11149280,5725,0,1772960447,13167.121888119997,27616.780445280005,53254.97399808 2026-03-08,09:00:49.000,67,11149240,5884,0,1772960448,13501.653779029999,27616.738150499994,53254.918101120005 2026-03-08,09:00:50.000,67,11149203,6205,0,1772960449,13167.067997639992,29462.136942330006,53254.98797232001 2026-03-08,09:00:52.000,67,11149215,6725,0,1772960451,13167.061261329996,33152.69485557001,53254.8761784 2026-03-08,09:00:53.000,67,11149226,5725,0,1772960452,13167.081470259996,31307.23262157,53254.90412688 2026-03-08,09:00:54.000,67,11149209,6405,0,1772960453,13167.115151810001,34536.53071326,53254.8063072 2026-03-08,09:00:55.000,67,11149275,6324,0,1772960454,13167.115151810001,33152.48338167,53254.8761784 2026-03-08,09:00:56.000,67,11149251,6525,0,1772960455,13167.162305979997,31307.07754071,53254.84124280001 2026-03-08,09:00:57.000,67,11149238,6005,0,1772960456,13167.216196460002,28077.63846642,53254.85521704 2026-03-08,09:00:58.000,67,11149342,5884,0,1772960457,13167.202723839997,30384.31822719,53254.848229920004 2026-03-08,09:00:59.000,67,11149262,5805,0,1772960458,13167.189251219992,28539.09566361,53254.89713976 2026-03-08,09:01:00.000,67,11149313,6205,0,1772960459,13167.209460149992,27616.399792259996,53254.79233296001 2026-03-08,09:01:01.000,67,11149282,6045,0,1772960460,13167.216196460002,30384.423964140005,53254.85521704 2026-03-08,09:01:03.000,67,11149313,6284,0,1772960462,13167.202723839997,31307.042295060004,53254.869191280006 2026-03-08,09:01:04.000,67,11149214,5845,0,1772960463,13167.189251219992,29000.383681680003,53254.869191280006 2026-03-08,09:01:05.000,67,11149203,6045,0,1772960464,13167.162305979997,29000.4118782,53254.82028144001 2026-03-08,09:01:06.000,67,11149278,5884,0,1772960465,13167.142097049997,29923.058405639997,53254.82726856 2026-03-08,09:01:07.000,67,11149213,6284,0,1772960466,13167.135360740001,30384.31822719,53254.84124280001 2026-03-08,09:01:08.000,67,11149251,6445,0,1772960467,13167.108415499992,34536.34038675,53254.736436 2026-03-08,09:01:09.000,67,11149253,6365,0,1772960468,13167.121888119997,24386.939570579998,53254.74342312001 2026-03-08,09:01:10.000,67,11149246,5884,0,1772960469,13167.094942880001,29922.910373909996,53254.77835872 2026-03-08,09:01:11.000,67,11149226,5965,0,1772960470,13167.135360740001,30845.592147000003,53254.750410240005 2026-03-08,09:01:12.000,67,11149239,6084,0,1772960471,13167.108415499992,28538.905337100005,53254.75739736 2026-03-08,09:01:14.000,67,11149289,6365,0,1772960473,13167.128624429992,29922.917423039995,53254.77835872 2026-03-08,09:01:15.000,67,11149216,6084,0,1772960474,13167.061261329996,31306.901312460002,53254.736436 2026-03-08,09:01:16.000,67,11149211,6324,0,1772960475,13167.088206569992,27616.216514879998,53254.78534584 2026-03-08,09:01:17.000,67,11149243,6284,0,1772960476,13167.081470259996,29461.502520630005,53254.72944888 2026-03-08,09:01:18.000,67,11149295,6365,0,1772960477,13167.061261329996,29000.172207780008,53254.736436 2026-03-08,09:01:19.000,67,11149216,5684,0,1772960478,13167.041052399996,26232.183281549995,53254.77137160001 2026-03-08,09:01:20.000,67,11149214,5965,0,1772960479,13167.054525020001,26232.253772850003,53254.77835872 2026-03-08,09:01:21.000,67,11149248,5925,0,1772960480,13167.047788709991,32229.604232939993,53254.799320080005 2026-03-08,09:01:22.000,67,11149263,6245,0,1772960481,13167.020843469996,29461.650552360006,53254.74342312001 2026-03-08,09:01:23.000,67,11149282,5925,0,1772960482,13167.014107160001,32229.759313799994,53254.79233296001 2026-03-08,09:01:25.000,67,11149211,6565,0,1772960484,13167.074733950001,34997.69889612,53254.75739736 2026-03-08,09:01:26.000,67,11149199,6205,0,1772960485,13167.101679189997,26693.619331349997,53254.77835872 2026-03-08,09:01:27.000,67,11149246,5884,0,1772960486,13167.162305979997,32229.6888225,53254.77835872 2026-03-08,09:01:28.000,67,11149278,6045,0,1772960487,13167.222932769997,33152.32125168,53254.75739736 2026-03-08,09:01:29.000,67,11149207,6284,0,1772960488,13167.195987530002,30845.683785689995,53254.75739736 2026-03-08,09:01:30.000,67,11149261,6405,0,1772960489,13167.175778600002,25771.043295209995,53254.750410240005 2026-03-08,09:01:31.000,67,11149240,5805,0,1772960490,13167.148833359992,30845.726080470005,53254.76438448 2026-03-08,09:01:32.000,67,11149225,6605,0,1772960491,13167.148833359992,27616.392743129996,53254.77835872 2026-03-08,09:01:33.000,67,11149224,6045,0,1772960492,13167.148833359992,31768.288018349995,53254.799320080005 2026-03-08,09:01:34.000,67,11149263,6045,0,1772960493,13167.162305979997,28077.65961381,53254.77835872 2026-03-08,09:01:36.000,67,11149214,6124,0,1772960495,13167.189251219992,28077.64551555,53254.77835872 2026-03-08,09:01:37.000,67,11149254,5845,0,1772960496,13167.182514909997,29000.4118782,53254.77835872 2026-03-08,09:01:38.000,67,11149244,5884,0,1772960497,13167.148833359992,27616.413890519994,53254.79233296001 2026-03-08,09:01:39.000,67,11149205,6324,0,1772960498,13167.101679189997,26693.795559599996,53254.736436 2026-03-08,09:01:40.000,67,11149275,6284,0,1772960499,13167.061261329996,30384.49445544,53254.82726856 2026-03-08,09:01:41.000,67,11149197,6405,0,1772960500,13167.041052399996,29000.468271239995,53254.799320080005 2026-03-08,09:01:42.000,67,11149232,5845,0,1772960501,13167.020843469996,29461.791534959993,53254.83425568 2026-03-08,09:01:43.000,67,11149293,6324,0,1772960502,13166.987161919991,27616.540774859997,53254.8063072 2026-03-08,09:01:44.000,67,11149276,5925,0,1772960503,13166.993898230001,25309.720031489996,53254.799320080005 2026-03-08,09:01:45.000,67,11149205,6124,0,1772960504,13166.926535129991,31768.37965704,53254.89713976 2026-03-08,09:01:47.000,67,11149287,6765,0,1772960506,13166.899589889996,29461.474324110008,53254.84124280001 2026-03-08,09:01:48.000,67,11149201,6205,0,1772960507,13166.91306251,29461.368587160003,53254.85521704 2026-03-08,09:01:49.000,67,11149243,6405,0,1772960508,13166.95348037,26232.11279025,53254.84124280001 2026-03-08,09:01:50.000,67,11149209,6324,0,1772960509,13166.926535129991,28077.34240296,53254.91111400001 2026-03-08,09:01:51.000,67,11149306,5925,0,1772960510,13166.960216679996,30845.338378319997,53254.88316552 2026-03-08,09:01:52.000,67,11149239,6565,0,1772960511,13166.946744059991,31768.090642709998,53254.90412688 2026-03-08,09:01:53.000,67,11149275,6365,0,1772960512,13167.027579779991,31768.147035750007,53254.88316552 2026-03-08,09:01:54.000,67,11149249,6525,0,1772960513,13167.067997639992,27154.773415949996,53254.96002384001 2026-03-08,09:01:55.000,67,11149228,5805,0,1772960514,13167.061261329996,27154.815710730007,53255.036882160006 2026-03-08,09:01:56.000,67,11149202,5925,0,1772960515,13167.115151810001,25770.768379140005,53255.04386928 2026-03-08,09:01:58.000,67,11149232,5884,0,1772960517,13167.195987530002,31306.689838560007,53255.09277912 2026-03-08,09:01:59.000,67,11149221,6565,0,1772960518,13167.148833359992,31306.661642039995,53255.12771472001 2026-03-08,09:02:00.000,67,11149274,5884,0,1772960519,13167.155569670002,30384.043311119996,53255.12771472001 2026-03-08,09:02:01.000,67,11149202,5884,0,1772960520,13167.195987530002,32229.442102949994,53255.11374048 2026-03-08,09:02:02.000,67,11149221,6605,0,1772960521,13167.175778600002,33613.42599237,53255.28841848 2026-03-08,09:02:03.000,67,11149237,6405,0,1772960522,13167.182514909997,28077.419943390007,53255.23950864 2026-03-08,09:02:04.000,67,11149223,6445,0,1772960523,13167.121888119997,30384.029212859998,53255.1905988 2026-03-08,09:02:05.000,67,11149209,6324,0,1772960524,13167.074733950001,29922.69890001,53255.23252152 2026-03-08,09:02:06.000,67,11149199,6445,0,1772960525,13167.047788709991,32229.37161165,53255.23950864 2026-03-08,09:02:07.000,67,11149260,5805,0,1772960526,13167.047788709991,29922.670703490003,53255.34431544001 2026-03-08,09:02:09.000,67,11149274,5965,0,1772960528,13166.946744059991,30383.937574170006,53255.372263920006 2026-03-08,09:02:10.000,67,11149274,5925,0,1772960529,13166.91306251,24847.90332867,53255.37925104 2026-03-08,09:02:11.000,67,11149231,6324,0,1772960530,13166.899589889996,27615.87815664,53255.42816088 2026-03-08,09:02:12.000,67,11149193,6284,0,1772960531,13166.89285358,24848.002016490005,53255.44213512001 2026-03-08,09:02:13.000,67,11149183,6365,0,1772960532,13166.87264465,26693.302120499997,53255.44912224 2026-03-08,09:02:14.000,67,11149265,6205,0,1772960533,13166.838963099995,30845.281985280002,53255.40719952 2026-03-08,09:02:15.000,67,11149272,5765,0,1772960534,13166.79180893,32690.575040159994,53255.52598056 2026-03-08,09:02:16.000,67,11149203,6405,0,1772960535,13166.717709519995,27615.779468819994,53255.45610936 2026-03-08,09:02:17.000,67,11149259,6445,0,1772960536,13166.63013749,29922.409885679997,53255.44912224 2026-03-08,09:02:18.000,67,11149309,6565,0,1772960537,13166.56277438999,28077.039290369998,53255.53296768001 2026-03-08,09:02:20.000,67,11149213,6485,0,1772960539,13166.529092839999,33151.63043694,53255.52598056 2026-03-08,09:02:21.000,67,11149268,5925,0,1772960540,13166.434784499994,27154.26587859,53255.58187752001 2026-03-08,09:02:22.000,67,11149255,6324,0,1772960541,13166.454993429994,29460.846951540007,53255.52598056 2026-03-08,09:02:23.000,67,11149234,6084,0,1772960542,13166.448257119999,31767.484417529995,53255.51200632001 2026-03-08,09:02:24.000,67,11149280,5845,0,1772960543,13166.428048189999,28538.087638020006,53255.58187752001 2026-03-08,09:02:25.000,67,11149326,6045,0,1772960544,13166.441520809989,22540.772423579998,53255.61681312 2026-03-08,09:02:26.000,67,11149180,5645,0,1772960545,13166.421311879989,31305.991974689998,53255.56790328 2026-03-08,09:02:27.000,67,11149261,6445,0,1772960546,13166.414575569994,27153.969815129996,53255.60283888 2026-03-08,09:02:28.000,67,11149199,6565,0,1772960547,13166.414575569994,29921.951692229995,53255.60283888 2026-03-08,09:02:29.000,67,11149252,6005,0,1772960548,13166.46172973999,25769.964778320005,53255.62380024 2026-03-08,09:02:31.000,67,11149218,5845,0,1772960550,13166.468466049999,28076.489458230004,53255.651748719996 2026-03-08,09:02:32.000,67,11149264,5965,0,1772960551,13166.508883909999,31767.075567990003,53255.72860704001 2026-03-08,09:02:33.000,67,11149210,6165,0,1772960552,13166.488674979999,31305.81574644,53255.686684320004 2026-03-08,09:02:34.000,67,11149284,5965,0,1772960553,13166.454993429994,32228.469323009995,53255.72860704001 2026-03-08,09:02:35.000,67,11149269,6245,0,1772960554,13166.454993429994,32228.41292997,53255.72860704001 2026-03-08,09:02:36.000,67,11149234,5725,0,1772960555,13166.414575569994,29921.810709629994,53255.70065856001 2026-03-08,09:02:37.000,67,11149271,6165,0,1772960556,13166.421311879989,31767.167206679995,53255.74258128 2026-03-08,09:02:38.000,67,11149246,5845,0,1772960557,13166.421311879989,30383.21151378,53255.73559416 2026-03-08,09:02:39.000,67,11149230,5925,0,1772960558,13166.387630329999,32228.546863440002,53255.74258128 2026-03-08,09:02:40.000,67,11149212,6005,0,1772960559,13166.320267229989,28076.53880214,53255.77751688001 2026-03-08,09:02:42.000,67,11149266,6084,0,1772960561,13166.259640439988,28076.552900399998,53255.72161992 2026-03-08,09:02:43.000,67,11149214,5884,0,1772960562,13166.273113059993,27153.92752035,53255.82642672001 2026-03-08,09:02:44.000,67,11149214,6165,0,1772960563,13166.266376749998,32689.912421939996,53255.784504 2026-03-08,09:02:45.000,67,11149283,6605,0,1772960564,13166.246167819998,34996.71201792,53255.77052976 2026-03-08,09:02:46.000,67,11149235,6245,0,1772960565,13166.327003539998,27615.441110579995,53255.89629792001 2026-03-08,09:02:47.000,67,11149226,5684,0,1772960566,13166.333739849993,28999.502540429996,53255.95219488 2026-03-08,09:02:48.000,67,11149204,5884,0,1772960567,13166.380894019989,33612.96779892,53255.86136232 2026-03-08,09:02:49.000,67,11149198,5684,0,1772960568,13166.468466049999,26231.63344941,53255.90328504 2026-03-08,09:02:50.000,67,11149269,6324,0,1772960569,13166.515620219994,28999.678768679994,53255.86834944001 2026-03-08,09:02:51.000,67,11149178,5965,0,1772960570,13166.58298331999,26693.09769573,53255.959182 2026-03-08,09:02:53.000,67,11149218,6045,0,1772960572,13166.798545239995,29461.135965869995,53256.0989244 2026-03-08,09:02:54.000,67,11149282,6005,0,1772960573,13166.79180893,24386.537770170005,53256.043027440006 2026-03-08,09:02:55.000,67,11149253,6245,0,1772960574,13166.79180893,34074.516634800006,53256.07097592 2026-03-08,09:02:56.000,67,11149226,5965,0,1772960575,13166.838963099995,27154.519647270004,53256.13386000001 2026-03-08,09:02:57.000,67,11149336,5925,0,1772960576,13166.87264465,27615.892254899998,53256.12687288 2026-03-08,09:02:58.000,67,11149242,5805,0,1772960577,13166.859172029996,25770.620347410004,53256.20373120001 2026-03-08,09:02:59.000,67,11149228,6084,0,1772960578,13166.89285358,29922.600212189995,53256.18276984001 2026-03-08,09:03:00.000,67,11149234,5765,0,1772960579,13166.966952989991,23002.645519440004,53256.2736024 2026-03-08,09:03:01.000,67,11149229,6324,0,1772960580,13167.014107160001,30384.029212859998,53256.26661528 2026-03-08,09:03:02.000,67,11149288,5805,0,1772960581,13167.027579779991,28999.988930399995,53256.2736024 2026-03-08,09:03:04.000,67,11149187,6525,0,1772960583,13167.135360740001,31768.048347930002,53256.31552512 2026-03-08,09:03:05.000,67,11149190,5925,0,1772960584,13167.182514909997,32229.350464260002,53256.29456376 2026-03-08,09:03:06.000,67,11149263,6245,0,1772960585,13167.276823250002,33152.04633560999,53256.32949936001 2026-03-08,09:03:07.000,67,11149264,6045,0,1772960586,13167.337450040002,29461.368587160003,53256.357447840004 2026-03-08,09:03:08.000,67,11149216,5845,0,1772960587,13167.411549449993,26693.372611800005,53256.378409200006 2026-03-08,09:03:09.000,67,11149269,6365,0,1772960588,13167.478912549988,29922.790538700006,53256.39238344 2026-03-08,09:03:10.000,67,11149264,5845,0,1772960589,13167.485648859998,29922.776440440008,53256.4133448 2026-03-08,09:03:11.000,67,11149212,5925,0,1772960590,13167.485648859998,31768.139986619994,53256.45526752 2026-03-08,09:03:12.000,67,11149252,5965,0,1772960591,13167.579957199989,28538.757305370003,53256.51815160001 2026-03-08,09:03:13.000,67,11149236,6005,0,1772960592,13167.526066719998,26693.337366149994,53256.53212584 2026-03-08,09:03:15.000,67,11149279,6365,0,1772960594,13167.606902439999,31306.746231600002,53256.58802280001 2026-03-08,09:03:16.000,67,11149253,6324,0,1772960595,13167.687738159999,30845.437066140003,53256.692829600004 2026-03-08,09:03:17.000,67,11149132,5925,0,1772960596,13167.70121077999,33613.52468019001,53256.67885536 2026-03-08,09:03:18.000,67,11149298,5884,0,1772960597,13167.707947089999,25309.466262810005,53256.70680384001 2026-03-08,09:03:19.000,67,11149201,6205,0,1772960598,13167.714683399994,28538.80664928,53256.75571368001 2026-03-08,09:03:20.000,67,11149248,5965,0,1772960599,13167.728156019999,23464.13796228,53256.75571368001 2026-03-08,09:03:21.000,67,11149276,6005,0,1772960600,13167.80225542999,29000.122863869998,53256.76968792 2026-03-08,09:03:22.000,67,11149331,6485,0,1772960601,13167.856145909995,29000.045323440005,53256.80462352001 2026-03-08,09:03:23.000,67,11149338,5765,0,1772960602,13167.90330007999,26232.014102429996,53256.83955912 2026-03-08,09:03:24.000,67,11149255,6365,0,1772960603,13167.98413579999,28077.377648609996,53256.90244320001 2026-03-08,09:03:26.000,67,11149197,6565,0,1772960605,13168.17275248,31306.816722899996,53256.98628864 2026-03-08,09:03:27.000,67,11149299,6365,0,1772960606,13168.213170340001,32690.737170149994,53257.04218560001 2026-03-08,09:03:28.000,67,11149277,6365,0,1772960607,13168.267060819991,32690.716022759996,53257.049172720006 2026-03-08,09:03:29.000,67,11149263,6324,0,1772960608,13168.300742369996,31768.139986619994,53257.04218560001 2026-03-08,09:03:30.000,67,11149266,5645,0,1772960609,13168.361369159997,27616.103728799993,53257.08410832 2026-03-08,09:03:31.000,67,11149270,5884,0,1772960610,13168.381578089997,28538.79255102,53257.13301816 2026-03-08,09:03:32.000,67,11149258,5725,0,1772960611,13168.381578089997,29461.41088194,53257.195902240004 2026-03-08,09:03:33.000,67,11149278,6165,0,1772960612,13168.395050710002,31768.041298800003,53257.20288936 2026-03-08,09:03:34.000,67,11149332,6005,0,1772960613,13168.381578089997,29461.38973455,53257.27276056 2026-03-08,09:03:35.000,67,11149296,6165,0,1772960614,13168.401787019997,27616.04028663,53257.25878632001 2026-03-08,09:03:37.000,67,11149233,6565,0,1772960616,13168.502831669997,27154.759317689997,53257.23083784 2026-03-08,09:03:38.000,67,11149270,5805,0,1772960617,13168.563458459997,27616.138974450005,53257.216863600006 2026-03-08,09:03:39.000,67,11149219,6284,0,1772960618,13168.603876319998,27616.1742201,53257.27276056 2026-03-08,09:03:40.000,67,11149265,6124,0,1772960619,13168.610612629993,27616.138974450005,53257.314683280005 2026-03-08,09:03:41.000,67,11149290,5845,0,1772960620,13168.617348940003,34997.529717,53257.33564464001 2026-03-08,09:03:42.000,67,11149274,5765,0,1772960621,13168.529776909993,25770.867066959996,53257.3915416 2026-03-08,09:03:43.000,67,11149312,5884,0,1772960622,13168.556722150002,28538.79960015,53257.34263176 2026-03-08,09:03:44.000,67,11149288,5925,0,1772960623,13168.529776909993,28538.78550189,53257.4614128 2026-03-08,09:03:45.000,67,11149268,5965,0,1772960624,13168.543249529997,30845.380673100008,53257.44045144 2026-03-08,09:03:46.000,67,11149291,6284,0,1772960625,13168.549985839993,25770.761330010006,53257.45442568001 2026-03-08,09:03:48.000,67,11149275,6565,0,1772960627,13168.563458459997,28077.405845129993,53257.51032264 2026-03-08,09:03:49.000,67,11149242,5965,0,1772960628,13168.603876319998,29000.038274310005,53257.44743856 2026-03-08,09:03:50.000,67,11149210,5765,0,1772960629,13168.644294179998,32229.287022090008,53257.59416808001 2026-03-08,09:03:51.000,67,11149225,6565,0,1772960630,13168.671239419993,29461.326292380007,53257.58718096 2026-03-08,09:03:52.000,67,11149269,6565,0,1772960631,13168.745338829998,34535.95268459999,53257.58718096 2026-03-08,09:03:53.000,67,11149220,5485,0,1772960632,13168.819438239989,31767.92851272,53257.59416808001 2026-03-08,09:03:54.000,67,11149247,6405,0,1772960633,13168.927219199999,28999.95368475,53257.68500064 2026-03-08,09:03:55.000,67,11149269,6324,0,1772960634,13168.994582299994,32690.582089289994,53257.64307792001 2026-03-08,09:03:56.000,67,11149217,6405,0,1772960635,13169.08215432999,32690.490450600002,53257.664039279996 2026-03-08,09:03:57.000,67,11149218,5884,0,1772960636,13169.14278111999,25309.205445,53257.67102640001 2026-03-08,09:03:59.000,67,11149276,5965,0,1772960638,13169.27077101,29461.213506300002,53257.7758332 2026-03-08,09:04:00.000,67,11149304,5884,0,1772960639,13169.358343039996,29922.52267176,53257.80378168 2026-03-08,09:04:01.000,67,11149213,6365,0,1772960640,13169.425706139991,29922.494475240004,53257.78282032 2026-03-08,09:04:02.000,67,11149223,6284,0,1772960641,13169.499805549996,24847.861033890003,53257.87365288 2026-03-08,09:04:03.000,67,11149259,6445,0,1772960642,13169.553696030001,27154.491450750007,53257.88064000001 2026-03-08,09:04:04.000,67,11149265,6445,0,1772960643,13169.627795439992,28999.833849539995,53257.92256272 2026-03-08,09:04:05.000,67,11149257,6245,0,1772960644,13169.722103779997,32229.082597319997,53257.96448544 2026-03-08,09:04:06.000,67,11149232,5845,0,1772960645,13169.755785330002,32229.03325341,53257.9505112 2026-03-08,09:04:07.000,67,11149231,6485,0,1772960646,13169.802939499998,32228.983909500006,53258.00640816001 2026-03-08,09:04:08.000,67,11149269,6405,0,1772960647,13169.850093669993,29461.058425440002,53257.99942104 2026-03-08,09:04:10.000,67,11149271,6405,0,1772960649,13169.924193079998,31767.681793170006,53258.13916344 2026-03-08,09:04:11.000,67,11149266,5845,0,1772960650,13170.072391899994,32229.03325341,53258.20903464 2026-03-08,09:04:12.000,67,11149299,6565,0,1772960651,13170.11954606999,31767.632449259996,53258.24397024001 2026-03-08,09:04:13.000,67,11149309,6445,0,1772960652,13170.20038178999,31306.30213641,53258.271918720005 2026-03-08,09:04:14.000,67,11149287,6445,0,1772960653,13170.28121750999,36380.999019929994,53258.31384144001 2026-03-08,09:04:15.000,67,11149273,6324,0,1772960654,13170.355316919995,34535.628424619994,53258.39768688 2026-03-08,09:04:16.000,67,11149189,6324,0,1772960655,13170.34858061,27615.55389666,53258.31384144001 2026-03-08,09:04:17.000,67,11149245,6205,0,1772960656,13170.36205322999,31306.1118099,53258.36275128001 2026-03-08,09:04:18.000,67,11149245,6445,0,1772960657,13170.4092074,28538.16517845,53258.37672552 2026-03-08,09:04:19.000,67,11149280,5965,0,1772960658,13170.436152639995,29460.854000670006,53258.42563536 2026-03-08,09:04:21.000,67,11149266,5805,0,1772960660,13170.618033009996,30844.725104009995,53258.52345504 2026-03-08,09:04:22.000,67,11149235,6445,0,1772960661,13170.63150563,28999.403852610005,53258.60031336001 2026-03-08,09:04:23.000,67,11149269,6324,0,1772960662,13170.665187179991,37764.67979676,53258.607300480006 2026-03-08,09:04:24.000,67,11149255,6405,0,1772960663,13170.698868729996,25770.063466139996,53258.607300480006 2026-03-08,09:04:25.000,67,11149238,6084,0,1772960664,13170.732550280001,25308.683809380003,53258.607300480006 2026-03-08,09:04:26.000,67,11149230,5765,0,1772960665,13170.772968140001,32689.898323679998,53258.66319744 2026-03-08,09:04:27.000,67,11149249,6284,0,1772960666,13170.772968140001,33151.21453827,53258.74704288001 2026-03-08,09:04:28.000,67,11149210,6005,0,1772960667,13170.799913379997,28076.54585127,53258.726081520006 2026-03-08,09:04:29.000,67,11149248,5725,0,1772960668,13170.766231829992,33151.17224349,53258.79595272001 2026-03-08,09:04:30.000,67,11149221,6324,0,1772960669,13170.732550280001,32689.799635860007,53258.80992696 2026-03-08,09:04:32.000,67,11149232,5925,0,1772960671,13170.671923490001,27615.116850599996,53258.86582392001 2026-03-08,09:04:33.000,67,11149228,5965,0,1772960672,13170.665187179991,27615.166194510006,53258.8588368 2026-03-08,09:04:34.000,67,11149238,5884,0,1772960673,13170.63150563,29460.44515113,53258.90075952 2026-03-08,09:04:35.000,67,11149296,5765,0,1772960674,13170.6112967,31767.09671538,53258.893772400006 2026-03-08,09:04:36.000,67,11149288,5884,0,1772960675,13170.644978249991,30844.295107080005,53258.84486256001 2026-03-08,09:04:37.000,67,11149229,6485,0,1772960676,13170.597824079996,35457.67577601,53258.95665648 2026-03-08,09:04:38.000,67,11149257,6525,0,1772960677,13170.557406219996,30383.021187270002,53258.91473376001 2026-03-08,09:04:39.000,67,11149213,6765,0,1772960678,13170.6112967,29460.353512439993,53258.921720880004 2026-03-08,09:04:40.000,67,11149237,6405,0,1772960679,13170.597824079996,30844.33740186,53258.97761784 2026-03-08,09:04:41.000,67,11149255,6324,0,1772960680,13170.577615149996,28537.728132389995,53258.942682240006 2026-03-08,09:04:43.000,67,11149245,6565,0,1772960682,13170.48330680999,27153.76539036,53258.90075952 2026-03-08,09:04:44.000,67,11149303,6365,0,1772960683,13170.4092074,30383.077580309997,53258.90075952 2026-03-08,09:04:45.000,67,11149254,5965,0,1772960684,13170.38899847,26692.371635339994,53258.893772400006 2026-03-08,09:04:46.000,67,11149276,5765,0,1772960685,13170.34184429999,30383.014138140003,53258.893772400006 2026-03-08,09:04:47.000,67,11149281,6205,0,1772960686,13170.28121750999,31767.026224080008,53258.93569512001 2026-03-08,09:04:48.000,67,11149217,6445,0,1772960687,13170.20038178999,28998.95975742,53258.928708 2026-03-08,09:04:49.000,67,11149364,5765,0,1772960688,13170.126282379999,32228.321291279994,53258.95665648 2026-03-08,09:04:50.000,67,11149207,6525,0,1772960689,13170.065655589999,32689.644555000006,53258.7889656 2026-03-08,09:04:51.000,67,11149241,6205,0,1772960690,13169.991556179993,30382.992990750005,53258.90774664 2026-03-08,09:04:52.000,67,11149284,6084,0,1772960691,13169.951138319993,28998.98795394,53258.80992696 2026-03-08,09:04:54.000,67,11149268,6045,0,1772960693,13169.850093669993,29460.29007027,53258.69114592 2026-03-08,09:04:55.000,67,11149237,6245,0,1772960694,13169.823148429998,28998.931560900004,53258.754030000004 2026-03-08,09:04:56.000,67,11149264,5884,0,1772960695,13169.802939499998,29460.219578970005,53258.71210728 2026-03-08,09:04:57.000,67,11149247,6365,0,1772960696,13169.782730569998,31305.442142550004,53258.62127472 2026-03-08,09:04:58.000,67,11149236,6084,0,1772960697,13169.735576400002,29460.11384202,53258.607300480006 2026-03-08,09:04:59.000,67,11149236,5645,0,1772960698,13169.681685919997,32228.07457173,53258.51646792 2026-03-08,09:05:00.000,67,11149228,6005,0,1772960699,13169.654740680002,29460.064498110005,53258.53044216001 2026-03-08,09:05:01.000,67,11149208,5884,0,1772960700,13169.614322820002,34995.943662749996,53258.44659672 2026-03-08,09:05:02.000,67,11149201,6525,0,1772960701,13169.580641269997,28998.614350050004,53258.55140352001 2026-03-08,09:05:03.000,67,11149223,6365,0,1772960702,13169.573904960002,30843.907404929996,53258.46057096001 2026-03-08,09:05:05.000,67,11149194,6084,0,1772960704,13169.533487100001,27614.60226411,53258.39768688 2026-03-08,09:05:06.000,67,11149275,6045,0,1772960705,13169.466123999991,27614.60931324,53258.35576416 2026-03-08,09:05:07.000,67,11149197,6205,0,1772960706,13169.432442450001,27153.14506692,53258.2998672 2026-03-08,09:05:08.000,67,11149234,5884,0,1772960707,13169.398760899996,28537.065514169997,53258.21602176001 2026-03-08,09:05:09.000,67,11149234,5884,0,1772960708,13169.35160673,32227.708016970006,53258.19506040001 2026-03-08,09:05:10.000,67,11149238,6124,0,1772960709,13169.344870419991,30382.372667310003,53258.229996 2026-03-08,09:05:11.000,67,11149280,5884,0,1772960710,13169.30445255999,24846.46530615,53258.104227840005 2026-03-08,09:05:12.000,67,11149277,6365,0,1772960711,13169.297716249996,26691.694918859997,53258.0902536 2026-03-08,09:05:13.000,67,11149260,5765,0,1772960712,13169.24382576999,32227.651623929996,53258.00640816001 2026-03-08,09:05:14.000,67,11149270,6045,0,1772960713,13169.18993529,30382.2528321,53258.01339528 2026-03-08,09:05:27.000,67,11149239,6485,0,1772960726,13168.758811449989,25768.75232796,53257.30769616001 2026-03-08,09:05:28.000,67,11149271,6365,0,1772960727,13168.671239419993,30381.984965159994,53257.314683280005 2026-03-08,09:05:29.000,67,11149257,6045,0,1772960728,13168.704920969998,32688.551939850004,53257.29372192 2026-03-08,09:05:30.000,67,11149213,6245,0,1772960729,13168.684712039998,24845.96481792,53257.17494088 2026-03-08,09:05:31.000,67,11149255,6284,0,1772960730,13168.644294179998,30381.822835169995,53257.09109544001 2026-03-08,09:05:32.000,67,11149272,6045,0,1772960731,13168.644294179998,24384.599259420007,53257.10506968 2026-03-08,09:05:33.000,67,11149229,6365,0,1772960732,13168.590403699993,27152.440153920004,53257.02122424001 2026-03-08,09:05:34.000,67,11149237,6245,0,1772960733,13168.597140010002,28997.641570110005,53256.993275759996 2026-03-08,09:05:35.000,67,11149249,6324,0,1772960734,13168.583667389998,30381.632508659997,53256.9373788 2026-03-08,09:05:36.000,67,11149253,6405,0,1772960735,13168.664503109998,27152.193434369998,53257.01423712 2026-03-08,09:05:38.000,67,11149252,6205,0,1772960737,13168.556722150002,30381.350543459994,53256.78366216001 2026-03-08,09:05:39.000,67,11149282,6124,0,1772960738,13168.563458459997,24845.49957534,53256.75571368001 2026-03-08,09:05:40.000,67,11149234,5965,0,1772960739,13168.529776909993,28997.267966219995,53256.68584248001 2026-03-08,09:05:41.000,67,11149245,6324,0,1772960740,13168.509567979992,32687.80473207,53256.60199704 2026-03-08,09:05:42.000,67,11149258,5925,0,1772960741,13168.502831669997,25306.688905589996,53256.60898416 2026-03-08,09:05:43.000,67,11149282,6084,0,1772960742,13168.482622739997,30842.4200385,53256.56706144001 2026-03-08,09:05:44.000,67,11149260,6165,0,1772960743,13168.475886430002,27151.890321779996,53256.50417736 2026-03-08,09:05:45.000,67,11149217,6284,0,1772960744,13168.489359049992,27151.777535700006,53256.476228880005 2026-03-08,09:05:46.000,67,11149244,5884,0,1772960745,13168.455677500002,31303.637565269994,53256.4133448 2026-03-08,09:05:47.000,67,11149226,6084,0,1772960746,13168.462413809997,29919.681872369998,53256.38539632 2026-03-08,09:05:49.000,67,11149246,6205,0,1772960748,13168.489359049992,27612.917522040007,53256.21770544 2026-03-08,09:05:50.000,67,11149188,6084,0,1772960749,13168.496095360002,30842.10987678,53256.189756960004 2026-03-08,09:05:51.000,67,11149279,6284,0,1772960750,13168.523040599997,26228.9054361,53256.20373120001 2026-03-08,09:05:52.000,67,11149277,6645,0,1772960751,13168.509567979992,25767.582172380004,53256.14783424 2026-03-08,09:05:53.000,67,11149175,6445,0,1772960752,13168.482622739997,27612.776539440005,53256.13386000001 2026-03-08,09:05:54.000,67,11149282,5884,0,1772960753,13168.469150119992,26690.24279808,53256.14783424 2026-03-08,09:05:55.000,67,11149289,6324,0,1772960754,13168.428732259992,31303.355600070005,53256.10591152 2026-03-08,09:05:56.000,67,11149220,6045,0,1772960755,13168.374841780002,27612.720146399995,53256.05700168 2026-03-08,09:05:57.000,67,11149203,6165,0,1772960756,13168.341160229997,25306.16022084,53256.03604032001 2026-03-08,09:05:58.000,67,11149263,6365,0,1772960757,13168.294006060001,29458.02025041,53255.987130479996 2026-03-08,09:06:00.000,67,11149167,6565,0,1772960759,13168.307478679992,28074.036360989994,53255.91027216 2026-03-08,09:06:01.000,67,11149260,5965,0,1772960760,13168.294006060001,25767.363649349994,53255.91027216 2026-03-08,09:06:02.000,67,11149218,5965,0,1772960761,13168.267060819991,28535.25388776,53255.88232368 2026-03-08,09:06:03.000,67,11149185,6324,0,1772960762,13168.19296141,32686.916541690007,53255.91027216 2026-03-08,09:06:04.000,67,11149267,6405,0,1772960763,13168.206434029991,29919.01220502,53255.81245248 2026-03-08,09:06:05.000,67,11149258,5884,0,1772960764,13168.253588200001,33609.47143044,53255.8893108 2026-03-08,09:06:06.000,67,11149187,6205,0,1772960765,13168.240115579996,28996.330431929993,53255.77751688001 2026-03-08,09:06:07.000,67,11149228,5965,0,1772960766,13168.226642959991,29457.583204349998,53255.74258128 2026-03-08,09:06:08.000,67,11149234,5965,0,1772960767,13168.253588200001,32686.789657350004,53255.686684320004 2026-03-08,09:06:09.000,67,11149315,6205,0,1772960768,13168.240115579996,28073.620462320003,53255.66572296 2026-03-08,09:06:11.000,67,11149215,6405,0,1772960770,13168.233379270001,32225.35360755,53255.66572296 2026-03-08,09:06:12.000,67,11149243,6284,0,1772960771,13168.179488789996,31302.657736199995,53255.588864640005 2026-03-08,09:06:13.000,67,11149219,6485,0,1772960772,13168.17275248,34070.54797461,53255.637774480005 2026-03-08,09:06:14.000,67,11149135,6365,0,1772960773,13168.139070929996,32686.564085189995,53255.61681312 2026-03-08,09:06:15.000,67,11149222,5925,0,1772960774,13168.13233462,27150.748362719998,53255.51200632001 2026-03-08,09:06:16.000,67,11149269,6324,0,1772960775,13168.07170783,28073.32439886,53255.56091616001 2026-03-08,09:06:17.000,67,11149218,5925,0,1772960776,13168.06497151999,28534.584220410004,53255.49104496001 2026-03-08,09:06:18.000,67,11149224,5925,0,1772960777,13168.00434472999,33147.6265311,53255.46309648001 2026-03-08,09:06:19.000,67,11149283,6445,0,1772960778,13168.01108104,31763.614445159998,53255.44912224 2026-03-08,09:06:20.000,67,11149187,6525,0,1772960779,13167.977399489995,34531.462388789994,53255.421173760005 2026-03-08,09:06:22.000,67,11149244,6245,0,1772960781,13167.95045425,30379.51776966,53255.46309648001 2026-03-08,09:06:23.000,67,11149230,6084,0,1772960782,13167.91003639,27611.627531250007,53255.38623816 2026-03-08,09:06:24.000,67,11149250,6005,0,1772960783,13167.93024532,31763.290185179998,53255.44213512001 2026-03-08,09:06:25.000,67,11149221,6324,0,1772960784,13167.91003639,31763.26198866,53255.36527680001 2026-03-08,09:06:26.000,67,11149270,5884,0,1772960785,13167.876354839995,29456.59632615,53255.28841848 2026-03-08,09:06:27.000,67,11149231,6324,0,1772960786,13167.84267328999,31763.128055189998,53255.28841848 2026-03-08,09:06:28.000,67,11149203,6365,0,1772960787,13167.835936979995,23920.82289846,53255.26745712 2026-03-08,09:06:29.000,67,11149263,6205,0,1772960788,13167.80225542999,28533.83701263,53255.23252152 2026-03-08,09:06:30.000,67,11149204,5805,0,1772960789,13167.84267328999,27611.21163258,53255.1905988 2026-03-08,09:06:31.000,67,11149236,5965,0,1772960790,13167.82246435999,28533.81586524,53255.1905988 2026-03-08,09:06:33.000,67,11149243,6725,0,1772960792,13167.815728049995,35453.36875758,53255.134701840005 2026-03-08,09:06:34.000,67,11149221,6405,0,1772960793,13167.80899174,27611.098846499997,53255.16265032 2026-03-08,09:06:35.000,67,11149257,6324,0,1772960794,13167.80899174,34530.701082750005,53255.148676079996 2026-03-08,09:06:36.000,67,11149237,6165,0,1772960795,13167.80225542999,32224.09181328,53255.15566320001 2026-03-08,09:06:37.000,67,11149210,5925,0,1772960796,13167.80899174,29917.59532989,53255.16265032 2026-03-08,09:06:38.000,67,11149222,5884,0,1772960797,13167.78878281,29917.510740330006,53255.015920800004 2026-03-08,09:06:39.000,67,11149251,6205,0,1772960798,13167.78204649999,28994.786672460003,53255.07880488001 2026-03-08,09:06:40.000,67,11149241,6245,0,1772960799,13167.748364949999,32223.894437640003,53255.12771472001 2026-03-08,09:06:41.000,67,11149233,6405,0,1772960800,13167.714683399994,27610.73934087,53255.15566320001 2026-03-08,09:06:42.000,67,11149237,6245,0,1772960801,13167.70121077999,30839.840056920002,53255.148676079996 2026-03-08,09:06:44.000,67,11149249,6605,0,1772960803,13167.667529229999,27610.541965230004,53255.06483064 2026-03-08,09:06:45.000,67,11149250,6084,0,1772960804,13167.660792919989,23919.991101120002,53255.05784352001 2026-03-08,09:06:46.000,67,11149260,5965,0,1772960805,13167.654056609994,27149.035424129994,53254.9460496 2026-03-08,09:06:47.000,67,11149249,6205,0,1772960806,13167.640583989989,29455.553054910008,53255.036882160006 2026-03-08,09:06:48.000,67,11149137,6324,0,1772960807,13167.654056609994,25303.728270990003,53255.00194656 2026-03-08,09:06:49.000,67,11149240,6005,0,1772960808,13167.674265539994,31761.83101527,53255.06483064 2026-03-08,09:06:50.000,67,11149317,6925,0,1772960809,13167.674265539994,25303.552042740004,53255.05784352001 2026-03-08,09:06:51.000,67,11149254,5245,0,1772960810,13167.633847679994,30839.029406970003,53255.05784352001 2026-03-08,09:06:52.000,67,11149273,6324,0,1772960811,13167.68100184999,28532.483579670006,53255.05784352001 2026-03-08,09:06:53.000,67,11149237,6245,0,1772960812,13167.600166129989,31300.282179390008,53255.06483064 2026-03-08,09:06:55.000,67,11149278,5925,0,1772960814,13167.640583989989,28532.314400550007,53255.04386928 2026-03-08,09:06:56.000,67,11149300,6005,0,1772960815,13167.620375059989,33145.26507255,53255.02989504001 2026-03-08,09:06:57.000,67,11149345,6245,0,1772960816,13167.579957199989,27148.34460939,53254.967010960005 2026-03-08,09:06:58.000,67,11149194,6165,0,1772960817,13167.519330409988,30377.381883270005,53255.00194656 2026-03-08,09:06:59.000,67,11149234,6045,0,1772960818,13167.526066719998,29916.100914330003,53254.9460496 2026-03-08,09:07:00.000,67,11149251,6324,0,1772960819,13167.499121479988,28532.102926649997,53254.98797232001 2026-03-08,09:07:01.000,67,11149283,6405,0,1772960820,13167.391340519993,25303.016308859995,53255.036882160006 2026-03-08,09:07:02.000,67,11149232,5884,0,1772960821,13167.404813139998,28993.334551680004,53255.015920800004 2026-03-08,09:07:03.000,67,11149255,6365,0,1772960822,13167.411549449993,35451.493688999995,53255.12771472001 2026-03-08,09:07:04.000,67,11149261,6205,0,1772960823,13167.364395279998,28531.961944049996,53255.12771472001 2026-03-08,09:07:17.000,67,11149248,6005,0,1772960836,13167.101679189997,31299.203662500004,53255.22553440001 2026-03-08,09:07:18.000,67,11149259,6565,0,1772960837,13167.061261329996,29454.086835869995,53255.253482880005 2026-03-08,09:07:19.000,67,11149254,6045,0,1772960838,13166.993898230001,30837.887447910005,53255.21854728 2026-03-08,09:07:20.000,67,11149199,6605,0,1772960839,13167.020843469996,34067.009311350004,53255.30937984 2026-03-08,09:07:21.000,67,11149242,6005,0,1772960840,13167.000634539996,26686.40102223,53255.302392720005 2026-03-08,09:07:22.000,67,11149239,6284,0,1772960841,13167.000634539996,31760.667908820004,53255.33732832 2026-03-08,09:07:23.000,67,11149263,6284,0,1772960842,13166.987161919991,32222.047565579996,53255.44213512001 2026-03-08,09:07:24.000,67,11149380,5884,0,1772960843,13166.946744059991,26686.429218749996,53255.53296768001 2026-03-08,09:07:25.000,67,11149189,6284,0,1772960844,13166.940007749996,29915.445345240005,53255.40719952 2026-03-08,09:07:26.000,67,11149233,6525,0,1772960845,13167.101679189997,25763.740396530004,53255.81245248 2026-03-08,09:07:28.000,67,11149244,6165,0,1772960847,13166.89285358,30376.571233320006,53255.52598056 2026-03-08,09:07:29.000,67,11149098,6165,0,1772960848,13166.90632619999,29915.290264380004,53255.59585176 2026-03-08,09:07:30.000,67,11149165,6365,0,1772960849,13166.85243572,25302.233855430008,53255.59585176 2026-03-08,09:07:31.000,67,11149184,6005,0,1772960850,13166.90632619999,33144.09491697,53255.6447616 2026-03-08,09:07:32.000,67,11149276,5925,0,1772960851,13166.95348037,32221.36379997,53255.686684320004 2026-03-08,09:07:33.000,67,11149212,5925,0,1772960852,13166.87264465,31759.871357130003,53255.69367144 2026-03-08,09:07:34.000,67,11149224,5684,0,1772960853,13166.926535129991,29453.374873740002,53255.7146328 2026-03-08,09:07:35.000,67,11149283,6205,0,1772960854,13166.879380959996,31759.723325400002,53255.72161992 2026-03-08,09:07:36.000,67,11149232,5884,0,1772960855,13166.85243572,23456.595393180003,53255.70065856001 2026-03-08,09:07:37.000,67,11149284,5965,0,1772960856,13166.758127379995,29914.55715486,53255.707645680006 2026-03-08,09:07:39.000,67,11149187,6605,0,1772960858,13166.657082729995,31298.414159940003,53255.86136232 2026-03-08,09:07:40.000,67,11149257,6324,0,1772960859,13166.60992856,28069.48967214,53255.84040096 2026-03-08,09:07:41.000,67,11149241,6565,0,1772960860,13166.488674979999,29914.627646160006,53255.88232368 2026-03-08,09:07:42.000,67,11149243,6205,0,1772960861,13166.454993429994,29914.620597030007,53255.924246400005 2026-03-08,09:07:43.000,67,11149240,5725,0,1772960862,13166.360685089989,28069.390984319994,53255.95219488 2026-03-08,09:07:44.000,67,11149231,6405,0,1772960863,13166.306794609998,29914.500761820003,53255.959182 2026-03-08,09:07:45.000,67,11149245,6405,0,1772960864,13166.246167819998,29453.2479894,53256.01507896001 2026-03-08,09:07:46.000,67,11149251,6405,0,1772960865,13166.151859479993,26685.43529142,53255.94520776001 2026-03-08,09:07:47.000,67,11149198,6084,0,1772960866,13166.097969000002,32220.912655649998,53256.10591152 2026-03-08,09:07:48.000,67,11149271,6405,0,1772960867,13166.017133280002,27607.954934520007,53256.06398880001 2026-03-08,09:07:50.000,67,11149239,6565,0,1772960869,13165.922824939997,27146.504786460006,53256.07097592 2026-03-08,09:07:51.000,67,11149256,5884,0,1772960870,13165.929561249992,29914.310435310006,53256.07097592 2026-03-08,09:07:52.000,67,11149201,5925,0,1772960871,13165.868934459992,24840.085843499997,53256.043027440006 2026-03-08,09:07:53.000,67,11149292,5845,0,1772960872,13165.794835050001,31759.26513195,53256.07796304 2026-03-08,09:07:54.000,67,11149271,6645,0,1772960873,13165.68705408999,31759.26513195,53256.18276984001 2026-03-08,09:07:55.000,67,11149264,5925,0,1772960874,13165.65337254,30375.309439050005,53256.19674408 2026-03-08,09:07:56.000,67,11149156,5884,0,1772960875,13165.579273129995,29913.957978809995,53256.154821359996 2026-03-08,09:07:57.000,67,11149244,6045,0,1772960876,13165.54559157999,28991.318500499998,53256.19674408 2026-03-08,09:07:58.000,67,11149232,5884,0,1772960877,13165.478228479995,24378.43127067,53256.154821359996 2026-03-08,09:07:59.000,67,11149259,6365,0,1772960878,13165.45128324,27146.124133439997,53256.210718320006 2026-03-08,09:08:01.000,67,11149247,6525,0,1772960880,13165.36371120999,28529.959991130003,53256.13386000001 2026-03-08,09:08:02.000,67,11149203,6565,0,1772960881,13165.336765969994,25301.000257680003,53256.154821359996 2026-03-08,09:08:03.000,67,11149310,5965,0,1772960882,13165.30308441999,29913.774701429997,53256.21770544 2026-03-08,09:08:04.000,67,11149350,6084,0,1772960883,13165.269402869999,31758.912675450003,53256.22469256 2026-03-08,09:08:05.000,67,11149188,6205,0,1772960884,13165.33002966,28991.064731820006,53256.259628160005 2026-03-08,09:08:06.000,67,11149267,6365,0,1772960885,13165.26266655999,26684.62464147,53256.2386668 2026-03-08,09:08:07.000,67,11149261,6324,0,1772960886,13165.30308441999,28068.50984307,53256.23167968001 2026-03-08,09:08:08.000,67,11149282,5884,0,1772960887,13165.242457629989,28068.38295873,53256.25264104001 2026-03-08,09:08:09.000,67,11149275,6365,0,1772960888,13165.28287548999,28990.98014226,53256.2386668 2026-03-08,09:08:10.000,67,11149271,6284,0,1772960889,13165.255930249994,30374.900589509998,53256.29456376 2026-03-08,09:08:12.000,67,11149223,6445,0,1772960891,13165.34350227999,28068.347713080002,53256.28757664 2026-03-08,09:08:13.000,67,11149255,6365,0,1772960892,13165.32329334999,28990.867356179995,53256.31552512 2026-03-08,09:08:14.000,67,11149270,5965,0,1772960893,13165.289611799999,32219.77069659,53256.28757664 2026-03-08,09:08:15.000,67,11149273,6445,0,1772960894,13165.316557039994,29452.056686430005,53256.39937056001 2026-03-08,09:08:16.000,67,11149210,6084,0,1772960895,13165.36371120999,27606.982154580008,53256.40635768 2026-03-08,09:08:17.000,67,11149279,6445,0,1772960896,13165.336765969994,34526.19668868001,53256.38539632 2026-03-08,09:08:18.000,67,11149342,5725,0,1772960897,13165.316557039994,25761.773689260008,53256.4133448 2026-03-08,09:08:19.000,67,11149315,6245,0,1772960898,13165.34350227999,25300.55616249,53256.427319040005 2026-03-08,09:08:20.000,67,11149292,6005,0,1772960899,13165.336765969994,31297.258102620006,53256.50417736 2026-03-08,09:08:21.000,67,11149270,5965,0,1772960900,13165.336765969994,27145.672989119994,53256.39937056001 2026-03-08,09:08:23.000,67,11149237,6525,0,1772960902,13165.336765969994,32219.855286150007,53256.546100080006 2026-03-08,09:08:24.000,67,11149263,6365,0,1772960903,13165.316557039994,29452.10603034,53256.53911296001 2026-03-08,09:08:25.000,67,11149221,6485,0,1772960904,13165.32329334999,26684.328578009998,53256.61597128001 2026-03-08,09:08:26.000,67,11149236,5805,0,1772960905,13165.289611799999,30835.963035420005,53256.60199704 2026-03-08,09:08:27.000,67,11149259,6365,0,1772960906,13165.222248699989,27145.665939989995,53256.60898416 2026-03-08,09:08:28.000,67,11149286,5965,0,1772960907,13165.188567149999,34064.95801452,53256.6229584 2026-03-08,09:08:29.000,67,11149340,5965,0,1772960908,13165.168358219998,32219.834138759994,53256.713790960006 2026-03-08,09:08:30.000,67,11149249,6205,0,1772960909,13165.127940359998,31297.251053490007,53256.74872656 2026-03-08,09:08:31.000,67,11149286,5645,0,1772960910,13165.067313569998,27145.665939989995,53256.7277652 2026-03-08,09:08:32.000,67,11149210,5884,0,1772960911,13164.993214159993,27606.89756502,53256.77667504 2026-03-08,09:08:34.000,67,11149240,6005,0,1772960913,13164.946059989998,30835.920740639995,53256.79064928 2026-03-08,09:08:35.000,67,11149277,6485,0,1772960914,13164.919114750002,30835.906642379996,53256.94436592 2026-03-08,09:08:36.000,67,11149267,6205,0,1772960915,13164.845015339997,30374.55518214,53256.95135304001 2026-03-08,09:08:37.000,67,11149295,6284,0,1772960916,13164.824806409997,28529.396060729996,53256.881481840006 2026-03-08,09:08:38.000,67,11149258,5965,0,1772960917,13164.797861170002,24839.035523130005,53256.90244320001 2026-03-08,09:08:39.000,67,11149318,5884,0,1772960918,13164.723761759997,27145.46151522,53256.94436592 2026-03-08,09:08:40.000,67,11149300,6005,0,1772960919,13164.710289139992,27145.45446609,53257.00026288001 2026-03-08,09:08:41.000,67,11149269,6205,0,1772960920,13164.737234380002,29913.076837560002,53256.88846896 2026-03-08,09:08:42.000,67,11149271,6205,0,1772960921,13164.683343899997,29451.93685122,53256.94436592 2026-03-08,09:08:43.000,67,11149256,6124,0,1772960922,13164.717025450002,26222.878429949997,53256.95135304001 2026-03-08,09:08:45.000,67,11149242,6084,0,1772960924,13164.683343899997,28990.620636630003,53256.979301520005 2026-03-08,09:08:46.000,67,11149236,6205,0,1772960925,13164.730498069992,29913.196672770006,53256.993275759996 2026-03-08,09:08:47.000,67,11149260,6165,0,1772960926,13164.757443310002,25761.604510139994,53256.95834016 2026-03-08,09:08:48.000,67,11149247,6205,0,1772960927,13164.723761759997,28068.009354840004,53257.049172720006 2026-03-08,09:08:49.000,67,11149233,6084,0,1772960928,13164.743970689997,28529.34671682,53257.00725 2026-03-08,09:08:50.000,67,11149262,6045,0,1772960929,13164.730498069992,28990.63473489,53257.0771212 2026-03-08,09:08:51.000,67,11149297,6405,0,1772960930,13164.730498069992,30374.449445189995,53257.1120568 2026-03-08,09:08:52.000,67,11149146,6045,0,1772960931,13164.743970689997,29451.866359919994,53257.098082560005 2026-03-08,09:08:53.000,67,11149295,6725,0,1772960932,13164.690080209992,31758.327597659998,53257.14000528001 2026-03-08,09:08:54.000,67,11149199,6405,0,1772960933,13164.656398660001,33603.48671907,53257.160966639996 2026-03-08,09:08:56.000,67,11149236,6124,0,1772960935,13164.602508179996,31758.510875039996,53257.15397952 2026-03-08,09:08:57.000,67,11149289,6245,0,1772960936,13164.622717109996,21610.237919670006,53257.16795376001 2026-03-08,09:08:58.000,67,11149270,5725,0,1772960937,13164.609244489991,28068.22082874,53257.16795376001 2026-03-08,09:08:59.000,67,11149195,6525,0,1772960938,13164.642926039996,31758.546120690007,53257.22385072 2026-03-08,09:09:00.000,67,11149237,6324,0,1772960939,13164.649662349992,28068.270172649994,53257.20987648001 2026-03-08,09:09:01.000,67,11149254,5925,0,1772960940,13164.642926039996,31297.236955229993,53257.25878632001 2026-03-08,09:09:02.000,67,11149289,6205,0,1772960941,13164.669871279992,27145.77167694,53257.25878632001 2026-03-08,09:09:03.000,67,11149294,5845,0,1772960942,13164.636189730001,26223.209739059996,53257.27974768 2026-03-08,09:09:04.000,67,11149299,6284,0,1772960943,13164.656398660001,27607.017400230005,53257.33564464001 2026-03-08,09:09:05.000,67,11149239,6365,0,1772960944,13164.642926039996,28990.916700090005,53257.27974768 2026-03-08,09:09:07.000,67,11149279,6525,0,1772960946,13164.663134969996,28529.628682020004,53257.28673480001 2026-03-08,09:09:08.000,67,11149188,5805,0,1772960947,13164.703552829997,29913.549129270003,53257.41250296 2026-03-08,09:09:09.000,67,11149267,6284,0,1772960948,13164.696816520001,28068.312467430005,53257.35660600001 2026-03-08,09:09:10.000,67,11149247,6165,0,1772960949,13164.676607590001,31297.349741309998,53257.41949008 2026-03-08,09:09:11.000,67,11149201,6324,0,1772960950,13164.710289139992,27607.024449360004,53257.42647720001 2026-03-08,09:09:12.000,67,11149316,5805,0,1772960951,13164.743970689997,29913.43634319,53257.39852872 2026-03-08,09:09:13.000,67,11149225,6284,0,1772960952,13164.743970689997,32681.129205959995,53257.3915416 2026-03-08,09:09:14.000,67,11149283,6324,0,1772960953,13164.784388549997,30374.696164740002,53257.3915416 2026-03-08,09:09:15.000,67,11149284,5884,0,1772960954,13164.838279030002,26684.406118440005,53257.46839992 2026-03-08,09:09:16.000,67,11149225,6645,0,1772960955,13164.892169509993,27145.658890859995,53257.50333552001 2026-03-08,09:09:18.000,67,11149299,6485,0,1772960957,13165.006686779998,28529.480650290003,53257.44743856 2026-03-08,09:09:19.000,67,11149225,6365,0,1772960958,13165.040368329988,26223.040559939996,53257.5662196 2026-03-08,09:09:20.000,67,11149232,6005,0,1772960959,13165.114467739993,28990.66293141,53257.552245360006 2026-03-08,09:09:21.000,67,11149213,6405,0,1772960960,13165.168358219998,27606.820024589993,53257.47538704001 2026-03-08,09:09:22.000,67,11149298,5845,0,1772960961,13165.228985009999,28529.396060729996,53257.51032264 2026-03-08,09:09:23.000,67,11149193,6365,0,1772960962,13165.30308441999,26222.941872120005,53257.6360908 2026-03-08,09:09:24.000,67,11149205,6365,0,1772960963,13165.397392759995,33603.4937682,53257.61512944 2026-03-08,09:09:25.000,67,11149290,6124,0,1772960964,13165.42433799999,31297.053677849995,53257.62211656001 2026-03-08,09:09:26.000,67,11149260,5965,0,1772960965,13165.47149217,31297.088923500007,53257.67102640001 2026-03-08,09:09:27.000,67,11149303,6685,0,1772960966,13165.57253682,26684.272184970003,53257.67801352 2026-03-08,09:09:29.000,67,11149279,6605,0,1772960968,13165.538855269995,27145.680038250008,53257.768846080005 2026-03-08,09:09:30.000,67,11149240,6084,0,1772960969,13165.56580050999,32219.742500070002,53257.67102640001 2026-03-08,09:09:31.000,67,11149233,6205,0,1772960970,13165.57253682,28068.270172649994,53257.79679456 2026-03-08,09:09:32.000,67,11149287,6565,0,1772960971,13165.59274575,34987.54814892,53257.81076880001 2026-03-08,09:09:33.000,67,11149255,6485,0,1772960972,13165.63316361,29452.155374249996,53257.81076880001 2026-03-08,09:09:34.000,67,11149326,5845,0,1772960973,13165.61295468,29452.204718160006,53257.82474304 2026-03-08,09:09:35.000,67,11149240,5805,0,1772960974,13165.60621836999,28529.586387240008,53257.83173016 2026-03-08,09:09:36.000,67,11149279,6405,0,1772960975,13165.660108849996,31758.61661199,53257.866665760004 2026-03-08,09:09:37.000,67,11149304,5925,0,1772960976,13165.65337254,33142.417224029996,53257.88064000001 2026-03-08,09:09:38.000,67,11149300,5884,0,1772960977,13165.71399933,32681.192648130003,53257.82474304 2026-03-08,09:09:40.000,67,11149230,5965,0,1772960979,13165.761153499996,32219.862335280006,53257.85967864001 2026-03-08,09:09:41.000,67,11149282,5884,0,1772960980,13165.808307669991,30374.667968220005,53257.985446800005 2026-03-08,09:09:42.000,67,11149308,5765,0,1772960981,13165.835252910001,28529.487699420002,53258.01339528 2026-03-08,09:09:43.000,67,11149245,6565,0,1772960982,13165.841989219996,26684.413167570005,53258.01339528 2026-03-08,09:09:44.000,67,11149280,5884,0,1772960983,13165.943033869997,30835.899593249997,53258.02736952001 2026-03-08,09:09:45.000,67,11149298,5645,0,1772960984,13165.963242799997,32680.995272490007,53257.96448544 2026-03-08,09:09:46.000,67,11149267,6205,0,1772960985,13165.990188039992,25300.40813076,53258.02736952001 2026-03-08,09:09:47.000,67,11149283,6245,0,1772960986,13166.091232689992,28068.05164962,53258.06929224 2026-03-08,09:09:48.000,67,11149228,5884,0,1772960987,13166.124914239997,28990.698177059996,53258.11820208 2026-03-08,09:09:49.000,67,11149242,6165,0,1772960988,13166.178804720003,29451.873409050007,53258.14615056001 2026-03-08,09:09:51.000,67,11149230,5965,0,1772960990,13166.313530919993,33603.52901385,53258.21602176001 2026-03-08,09:09:52.000,67,11149307,6605,0,1772960991,13166.347212469998,32680.945928579997,53258.21602176001 2026-03-08,09:09:53.000,67,11149246,5845,0,1772960992,13166.360685089989,33142.12820970001,53258.250957360004 2026-03-08,09:09:54.000,67,11149237,6165,0,1772960993,13166.387630329999,27606.76363155,53258.23698312 2026-03-08,09:09:55.000,67,11149209,6205,0,1772960994,13166.380894019989,27145.44036783,53258.24397024001 2026-03-08,09:09:56.000,67,11149170,6005,0,1772960995,13166.448257119999,31758.278253750002,53258.23698312 2026-03-08,09:09:57.000,67,11149215,6445,0,1772960996,13166.495411289994,27606.608550689998,53258.24397024001 2026-03-08,09:09:58.000,67,11149246,5765,0,1772960997,13166.441520809989,28529.219832479997,53258.29288008001 2026-03-08,09:09:59.000,67,11149163,6565,0,1772960998,13166.46172973999,29913.041591910005,53258.30685432 2026-03-08,09:10:00.000,67,11149180,6005,0,1772960999,13166.434784499994,28990.543096199995,53258.369738400004 2026-03-08,09:10:02.000,67,11149309,6445,0,1772961001,13166.380894019989,32219.636763119997,53258.35576416 2026-03-08,09:10:03.000,67,11149263,6365,0,1772961002,13166.407839259999,34525.900625220005,53258.418648240004 2026-03-08,09:10:04.000,67,11149206,6045,0,1772961003,13166.347212469998,31758.29940114,53258.37672552 2026-03-08,09:10:05.000,67,11149321,6565,0,1772961004,13166.374157709994,30374.463543449994,53258.488519440005 2026-03-08,09:10:06.000,67,11149210,6084,0,1772961005,13166.367421399998,28067.981158320006,53258.48153232001 2026-03-08,09:10:07.000,67,11149206,5765,0,1772961006,13166.313530919993,28990.66293141,53258.488519440005 2026-03-08,09:10:08.000,67,11149151,6445,0,1772961007,13166.353948779994,30835.723364999998,53258.39768688 2026-03-08,09:10:09.000,67,11149290,5805,0,1772961008,13166.259640439988,31297.032530459997,53258.37672552 2026-03-08,09:10:10.000,67,11149231,5965,0,1772961009,13166.320267229989,28068.04460049,53258.42563536 2026-03-08,09:10:11.000,67,11149264,5725,0,1772961010,13166.313530919993,28990.627685760002,53258.45358384 2026-03-08,09:10:13.000,67,11149292,5965,0,1772961012,13166.360685089989,27145.44741696,53258.42563536 2026-03-08,09:10:14.000,67,11149214,6124,0,1772961013,13166.380894019989,30835.674021090002,53258.53044216001 2026-03-08,09:10:15.000,67,11149282,6045,0,1772961014,13166.407839259999,26684.011367159997,53258.44659672 2026-03-08,09:10:16.000,67,11149268,5925,0,1772961015,13166.421311879989,27145.376925660006,53258.44659672 2026-03-08,09:10:17.000,67,11149264,5965,0,1772961016,13166.434784499994,35909.77877768999,53258.44659672 2026-03-08,09:10:18.000,67,11149144,5725,0,1772961017,13166.454993429994,31758.278253750002,53258.55140352001 2026-03-08,09:10:19.000,67,11149271,6284,0,1772961018,13166.374157709994,25761.55516623,53258.51646792 2026-03-08,09:10:20.000,67,11149276,6084,0,1772961019,13166.401102949989,26222.82908604,53258.46057096001 2026-03-08,09:10:21.000,67,11149276,6005,0,1772961020,13166.353948779994,25761.470576670006,53258.48153232001 2026-03-08,09:10:22.000,67,11149213,6685,0,1772961021,13166.306794609998,28990.50080142,53258.488519440005 2026-03-08,09:10:24.000,67,11149300,5965,0,1772961023,13166.266376749998,28529.1775377,53258.59332624 2026-03-08,09:10:25.000,67,11149271,6365,0,1772961024,13166.273113059993,29912.971100609997,53258.56537776 2026-03-08,09:10:26.000,67,11149271,6485,0,1772961025,13166.252904129993,25761.52696971,53258.537429280004 2026-03-08,09:10:27.000,67,11149290,6005,0,1772961026,13166.239431509988,30374.24502042,53258.4745452 2026-03-08,09:10:28.000,67,11149215,6605,0,1772961027,13166.185541029998,27606.538059390004,53258.488519440005 2026-03-08,09:10:29.000,67,11149274,5805,0,1772961028,13166.185541029998,29912.94995322,53258.46755808 2026-03-08,09:10:30.000,67,11149213,6365,0,1772961029,13166.151859479993,30374.104037819998,53258.44659672 2026-03-08,09:10:31.000,67,11149228,5884,0,1772961030,13166.219222579988,30835.36385937,53258.46755808 2026-03-08,09:10:32.000,67,11149303,6445,0,1772961031,13166.246167819998,31296.637779180004,53258.369738400004 2026-03-08,09:10:33.000,67,11149286,5645,0,1772961032,13166.232695199993,26683.722352829995,53258.488519440005 2026-03-08,09:10:35.000,67,11149219,6405,0,1772961034,13166.333739849993,25761.054678,53258.418648240004 2026-03-08,09:10:36.000,67,11149302,6124,0,1772961035,13166.333739849993,28989.929821890008,53258.44659672 2026-03-08,09:10:37.000,67,11149238,5965,0,1772961036,13166.300058299988,33602.669019990004,53258.390699760006 2026-03-08,09:10:38.000,67,11149206,5925,0,1772961037,13166.293321989993,23915.726377469997,53258.46057096001 2026-03-08,09:10:39.000,67,11149221,6565,0,1772961038,13166.219222579988,32218.713327089994,53258.44659672 2026-03-08,09:10:40.000,67,11149248,5925,0,1772961039,13166.225958889998,32218.607590140004,53258.48153232001 2026-03-08,09:10:41.000,67,11149210,6045,0,1772961040,13166.219222579988,25760.645828459994,53258.45358384 2026-03-08,09:10:42.000,67,11149227,6365,0,1772961041,13166.158595790002,31757.234982509995,53258.439609600005 2026-03-08,09:10:43.000,67,11149244,5805,0,1772961042,13166.037342210002,30834.673044630006,53258.38371264001 2026-03-08,09:10:44.000,67,11149361,6324,0,1772961043,13165.963242799997,28528.23295428,53258.42563536 2026-03-08,09:10:46.000,67,11149215,6485,0,1772961045,13165.828516599991,33140.993299769994,53258.32781568 2026-03-08,09:10:47.000,67,11149256,5605,0,1772961046,13165.801571359996,28989.478677570005,53258.43262248001 2026-03-08,09:10:48.000,67,11149323,6445,0,1772961047,13165.747680879991,32679.606593880002,53258.3348028 2026-03-08,09:10:49.000,67,11149325,6284,0,1772961048,13165.680317779996,35908.58042559,53258.34178992001 2026-03-08,09:10:50.000,67,11149293,6284,0,1772961049,13165.579273129995,34063.442451569994,53258.41166112001 2026-03-08,09:10:51.000,67,11149229,6205,0,1772961050,13165.53211896,33140.873464560005,53258.3348028 2026-03-08,09:10:52.000,67,11149242,5925,0,1772961051,13165.42433799999,31756.967115570005,53258.25794448 2026-03-08,09:10:53.000,67,11149282,6124,0,1772961052,13165.32329334999,28066.712314920005,53258.28589296 2026-03-08,09:10:54.000,67,11149291,6445,0,1772961053,13165.296348109994,30834.327637259994,53258.25794448 2026-03-08,09:10:55.000,67,11149226,6205,0,1772961054,13165.242457629989,29911.83619068,53258.29288008001 2026-03-08,09:10:57.000,67,11149182,6165,0,1772961056,13164.999950469988,32218.071856259994,53258.29288008001 2026-03-08,09:10:58.000,67,11149280,5965,0,1772961057,13164.905642129997,26221.517947860004,53258.18807328 2026-03-08,09:10:59.000,67,11149234,6084,0,1772961058,13164.818070100002,33602.06984394,53258.13217632 2026-03-08,09:11:00.000,67,11149218,5925,0,1772961059,13164.703552829997,30373.11011049,53258.083266480004 2026-03-08,09:11:01.000,67,11149229,6485,0,1772961060,13164.575562940001,32679.571348230005,53258.1601248 2026-03-08,09:11:02.000,67,11149221,6365,0,1772961061,13164.47451829,31295.686146630003,53258.11121496 2026-03-08,09:11:03.000,67,11149294,6005,0,1772961062,13164.4138915,25299.11109084,53258.02736952001 2026-03-08,09:11:04.000,67,11149234,6165,0,1772961063,13164.238747439995,28066.796904479997,53258.07627936001 2026-03-08,09:11:05.000,67,11149251,6445,0,1772961064,13164.14443909999,31757.03055774,53257.90858848001 2026-03-08,09:11:06.000,67,11149221,6525,0,1772961065,13164.029921829999,31757.03760687,53257.92954984001 2026-03-08,09:11:08.000,67,11149285,6685,0,1772961067,13163.821096219988,29911.850288939997,53257.92256272 2026-03-08,09:11:09.000,67,11149172,6084,0,1772961068,13163.706578949997,34985.89865250001,53257.887627120006 2026-03-08,09:11:10.000,67,11149198,6045,0,1772961069,13163.679633710002,26682.805965930005,53257.85269152 2026-03-08,09:11:11.000,67,11149180,5884,0,1772961070,13163.551643819992,33140.81002239,53257.79679456 2026-03-08,09:11:12.000,67,11149247,6365,0,1772961071,13163.531434889992,30373.10306136,53257.81076880001 2026-03-08,09:11:13.000,67,11149256,5845,0,1772961072,13163.437126550001,26221.539095250002,53257.74089760001 2026-03-08,09:11:14.000,67,11149280,6205,0,1772961073,13163.383236069996,27144.072836609994,53257.650065040005 2026-03-08,09:11:15.000,67,11149175,6485,0,1772961074,13163.376499760001,30834.2430477,53257.67801352 2026-03-08,09:11:16.000,67,11149202,6124,0,1772961075,13163.26871879999,30834.172556399993,53257.65705216 2026-03-08,09:11:17.000,67,11149264,6245,0,1772961076,13163.26871879999,30834.1020651,53257.5662196 2026-03-08,09:11:19.000,67,11149242,6205,0,1772961078,13163.12725628999,30372.8069979,53257.51730976 2026-03-08,09:11:20.000,67,11149210,5765,0,1772961079,13163.02621163999,31295.298444479995,53257.53827112 2026-03-08,09:11:21.000,67,11149249,6485,0,1772961080,13162.97232116,31295.213854920003,53257.51730976 2026-03-08,09:11:22.000,67,11149198,5884,0,1772961081,13162.891485439999,29911.370948099997,53257.45442568001 2026-03-08,09:11:23.000,67,11149308,6005,0,1772961082,13162.783704479989,30372.62372052,53257.34961888 2026-03-08,09:11:24.000,67,11149238,5805,0,1772961083,13162.776968169994,29450.125224810006,53257.41949008 2026-03-08,09:11:25.000,67,11149292,6045,0,1772961084,13162.689396139998,24837.259142370007,53257.314683280005 2026-03-08,09:11:26.000,67,11149269,6485,0,1772961085,13162.554669939993,26221.186638750005,53257.30769616001 2026-03-08,09:11:27.000,67,11149259,6405,0,1772961086,13162.494043149993,28988.816059350007,53257.33564464001 2026-03-08,09:11:28.000,67,11149284,5884,0,1772961087,13162.392998499992,29911.32865332,53257.181928 2026-03-08,09:11:30.000,67,11149280,6124,0,1772961089,13162.197645510001,34062.89261943,53257.33564464001 2026-03-08,09:11:31.000,67,11149206,6084,0,1772961090,13162.110073479991,29450.20276524,53257.20288936 2026-03-08,09:11:32.000,67,11149247,6565,0,1772961091,13162.022501449996,28527.59853258,53257.195902240004 2026-03-08,09:11:33.000,67,11149232,5765,0,1772961092,13161.901247869995,29450.238010889996,53257.04218560001 2026-03-08,09:11:34.000,67,11149334,6124,0,1772961093,13161.840621079995,32679.169547819998,53257.1120568 2026-03-08,09:11:35.000,67,11149209,6165,0,1772961094,13161.79346691,27605.14938078,53257.10506968 2026-03-08,09:11:36.000,67,11149334,6045,0,1772961095,13161.68568594999,28066.514939279994,53257.06314696 2026-03-08,09:11:37.000,67,11149311,6445,0,1772961096,13161.62505915999,23453.74049553,53256.95135304001 2026-03-08,09:11:38.000,67,11149244,5765,0,1772961097,13161.571168679999,35446.87650884999,53257.02122424001 2026-03-08,09:11:39.000,67,11149287,6405,0,1772961098,13161.503805579989,24837.49881279,53256.87449472001 2026-03-08,09:11:41.000,67,11149331,6525,0,1772961100,13161.470124029998,34524.3216201,53256.89545608 2026-03-08,09:11:42.000,67,11149225,6605,0,1772961101,13161.416233549993,29911.399144619994,53256.91641744 2026-03-08,09:11:43.000,67,11149178,5845,0,1772961102,13161.409497239998,30834.045672060005,53256.811610640005 2026-03-08,09:11:44.000,67,11149303,6405,0,1772961103,13161.355606759993,28527.74656431,53256.811610640005 2026-03-08,09:11:45.000,67,11149281,6485,0,1772961104,13161.382551999988,29911.462586790003,53256.78366216001 2026-03-08,09:11:46.000,67,11149277,6245,0,1772961105,13161.362343069988,29450.167519590002,53256.77667504 2026-03-08,09:11:47.000,67,11149301,6205,0,1772961106,13161.355606759993,31295.361886650004,53256.7277652 2026-03-08,09:11:48.000,67,11149230,5805,0,1772961107,13161.429706169998,34062.89966856,53256.7976364 2026-03-08,09:11:49.000,67,11149132,5765,0,1772961108,13161.294979969993,28527.654925619994,53256.74872656 2026-03-08,09:11:50.000,67,11149315,6205,0,1772961109,13161.369079379998,33140.37297633001,53256.75571368001 2026-03-08,09:11:52.000,67,11149312,6245,0,1772961111,13161.234353179992,24376.154401680004,53256.76968792 2026-03-08,09:11:53.000,67,11149261,6284,0,1772961112,13161.241089490002,28527.619679969997,53256.74173944 2026-03-08,09:11:54.000,67,11149238,5925,0,1772961113,13161.187199009997,29911.49783244,53256.70680384001 2026-03-08,09:11:55.000,67,11149232,5805,0,1772961114,13161.113099599992,31295.38303404,53256.72077808 2026-03-08,09:11:56.000,67,11149270,5884,0,1772961115,13161.065945429997,24837.449468880004,53256.74173944 2026-03-08,09:11:57.000,67,11149248,6124,0,1772961116,13161.012054949992,27605.191675559996,53256.762700800005 2026-03-08,09:11:58.000,67,11149265,6645,0,1772961117,13160.978373400001,29911.624716780003,53256.70680384001 2026-03-08,09:11:59.000,67,11149268,6084,0,1772961118,13160.870592439991,28066.59952884,53256.74872656 2026-03-08,09:12:00.000,67,11149322,5884,0,1772961119,13160.76954778999,31756.826132970004,53256.657893999996 2026-03-08,09:12:01.000,67,11149229,6365,0,1772961120,13160.74933885999,32218.036610609997,53256.63693264001 2026-03-08,09:12:03.000,67,11149244,6045,0,1772961122,13160.54724955999,32218.093003650007,53256.61597128001 2026-03-08,09:12:04.000,67,11149263,6405,0,1772961123,13160.479886459994,28527.831153870007,53256.65090688 2026-03-08,09:12:05.000,67,11149235,6525,0,1772961124,13160.40578704999,28066.536086670007,53256.66488112001 2026-03-08,09:12:06.000,67,11149230,6045,0,1772961125,13160.331687639999,27605.283314250002,53256.67186824 2026-03-08,09:12:07.000,67,11149231,6685,0,1772961126,13160.230642989998,32218.233986249994,53256.6229584 2026-03-08,09:12:08.000,67,11149208,6084,0,1772961127,13160.149807269998,31295.636802719993,53256.60199704 2026-03-08,09:12:09.000,67,11149324,6005,0,1772961128,13160.055498929993,29911.83619068,53256.56706144001 2026-03-08,09:12:10.000,67,11149316,5765,0,1772961129,13160.008344759997,31756.967115570005,53256.56706144001 2026-03-08,09:12:11.000,67,11149294,5925,0,1772961130,13159.887091179997,30834.482718119994,53256.60199704 2026-03-08,09:12:12.000,67,11149204,5884,0,1772961131,13159.792782839992,28989.436382789994,53256.61597128001 2026-03-08,09:12:14.000,67,11149193,6565,0,1772961133,13159.61090246999,30834.43337421,53256.476228880005 2026-03-08,09:12:15.000,67,11149288,5765,0,1772961134,13159.59742985,33141.06379107,53256.60199704 2026-03-08,09:12:16.000,67,11149331,6485,0,1772961135,13159.51659413,26683.17956982,53256.53911296001 2026-03-08,09:12:17.000,67,11149208,5965,0,1772961136,13159.482912579995,30373.469616119997,53256.490203119996 2026-03-08,09:12:18.000,67,11149265,6525,0,1772961137,13159.422285789995,33141.09903672,53256.50417736 2026-03-08,09:12:19.000,67,11149258,5925,0,1772961138,13159.321241139995,28989.68310234,53256.51815160001 2026-03-08,09:12:20.000,67,11149245,6485,0,1772961139,13159.27408697,30834.75763419,53256.51116448 2026-03-08,09:12:21.000,67,11149279,6565,0,1772961140,13159.22693279999,30373.540107420005,53256.56706144001 2026-03-08,09:12:22.000,67,11149241,6405,0,1772961141,13159.152833389999,28528.543116,53256.44129328 2026-03-08,09:12:23.000,67,11149207,6405,0,1772961142,13159.119151839994,30373.638795239996,53256.45526752 2026-03-08,09:12:25.000,67,11149270,6124,0,1772961144,13158.977689329993,28067.466571829995,53256.490203119996 2026-03-08,09:12:26.000,67,11149282,6045,0,1772961145,13158.944007779988,22532.038551510006,53256.483216 2026-03-08,09:12:27.000,67,11149180,5884,0,1772961146,13158.876644679993,28528.796884680007,53256.53212584 2026-03-08,09:12:28.000,67,11149272,5884,0,1772961147,13158.836226819993,24377.190623789997,53256.50417736 2026-03-08,09:12:29.000,67,11149230,5965,0,1772961148,13158.809281579997,29912.61864411,53256.43430616 2026-03-08,09:12:30.000,67,11149314,5845,0,1772961149,13158.775600029992,31296.489747450003,53256.56706144001 2026-03-08,09:12:31.000,67,11149327,6165,0,1772961150,13158.748654789997,25761.287299289994,53256.46924176001 2026-03-08,09:12:32.000,67,11149238,5884,0,1772961151,13158.694764309992,30374.08289043,53256.44129328 2026-03-08,09:12:33.000,67,11149293,6284,0,1772961152,13158.661082760002,29451.46455951,53256.44828040001 2026-03-08,09:12:34.000,67,11149284,6045,0,1772961153,13158.694764309992,29451.6266895,53256.3434736 2026-03-08,09:12:36.000,67,11149192,6084,0,1772961155,13158.667819069997,25761.36483972,53256.42033192001 2026-03-08,09:12:37.000,67,11149263,6324,0,1772961156,13158.661082760002,33603.35983473,53256.44828040001 2026-03-08,09:12:38.000,67,11149283,6485,0,1772961157,13158.620664900001,26684.095956720004,53256.40635768 2026-03-08,09:12:39.000,67,11149249,6284,0,1772961158,13158.627401209997,29451.767672100003,53256.44129328 2026-03-08,09:12:40.000,67,11149283,6405,0,1772961159,13158.654346449992,32219.636763119997,53256.44828040001 2026-03-08,09:12:41.000,67,11149419,6445,0,1772961160,13158.647610139997,29452.014391649995,53256.45526752 2026-03-08,09:12:42.000,67,11149379,6365,0,1772961161,13158.607192279997,33603.7052421,53256.49719024001 2026-03-08,09:12:43.000,67,11149410,5845,0,1772961162,13158.512883939991,27607.094940659998,53256.476228880005 2026-03-08,09:12:44.000,67,11149357,6405,0,1772961163,13158.499411320001,26684.723329290005,53256.427319040005 2026-03-08,09:12:45.000,67,11149436,5925,0,1772961164,13158.465729769996,27146.131182569996,53256.490203119996 2026-03-08,09:12:47.000,67,11149337,6485,0,1772961166,13158.384894049996,31297.941868230002,53256.58103568 2026-03-08,09:12:48.000,67,11149228,6165,0,1772961167,13158.35794881,28530.361791539995,53256.53911296001 2026-03-08,09:12:49.000,67,11149464,5925,0,1772961168,13158.29732202,28530.446381100002,53256.6229584 2026-03-08,09:12:50.000,67,11149376,5845,0,1772961169,13158.37142142999,30836.97811014,53256.5530872 2026-03-08,09:12:51.000,67,11149365,6485,0,1772961170,13158.33773988,28991.896529160003,53256.57404856 2026-03-08,09:12:52.000,67,11149330,5925,0,1772961171,13158.33100356999,34988.61256754999,53256.67186824 2026-03-08,09:12:53.000,67,11149426,5884,0,1772961172,13158.304058329995,30837.076797960006,53256.657893999996 2026-03-08,09:12:54.000,67,11149407,6324,0,1772961173,13158.27037677999,22995.109999470005,53256.713790960006 2026-03-08,09:12:55.000,67,11149387,6445,0,1772961174,13158.263640469995,28069.390984319994,53256.74872656 2026-03-08,09:12:56.000,67,11149387,6005,0,1772961175,13158.263640469995,30837.224829690007,53256.595009920005 2026-03-08,09:12:58.000,67,11149380,5765,0,1772961177,13158.283849399995,24840.417152609996,53256.69981672 2026-03-08,09:12:59.000,67,11149381,6525,0,1772961178,13158.223222609995,34527.64176033001,53256.67186824 2026-03-08,09:13:00.000,67,11149431,6525,0,1772961179,13158.20974998999,32682.560179349995,53256.69981672 2026-03-08,09:13:01.000,67,11149331,6324,0,1772961180,13158.10870533999,30376.204678559996,53256.713790960006 2026-03-08,09:13:02.000,67,11149348,6165,0,1772961181,13158.10870533999,27608.51181579,53256.67186824 2026-03-08,09:13:03.000,67,11149349,6365,0,1772961182,13158.07502379,30837.683023139994,53256.713790960006 2026-03-08,09:13:04.000,67,11149338,5725,0,1772961183,13158.05481486,28992.453410429996,53256.657893999996 2026-03-08,09:13:05.000,67,11149359,6284,0,1772961184,13157.960506519994,26224.91562852,53256.62994552 2026-03-08,09:13:06.000,67,11149354,5645,0,1772961185,13157.839252939993,31299.25300641,53256.78366216001 2026-03-08,09:13:07.000,67,11149371,6645,0,1772961186,13157.805571389988,22996.012288109996,53256.72077808 2026-03-08,09:13:09.000,67,11149386,6084,0,1772961188,13157.738208289993,30838.141216589996,53256.811610640005 2026-03-08,09:13:10.000,67,11149357,6365,0,1772961189,13157.744944599988,22073.53493979,53256.74872656 2026-03-08,09:13:11.000,67,11149393,6205,0,1772961190,13157.691054119998,27609.230827050007,53256.7277652 2026-03-08,09:13:12.000,67,11149452,5765,0,1772961191,13157.738208289993,30377.029426769994,53256.811610640005 2026-03-08,09:13:13.000,67,11149376,5805,0,1772961192,13157.657372569993,33606.278174549996,53256.83257200001 2026-03-08,09:13:14.000,67,11149403,6405,0,1772961193,13157.630427329997,27148.119037230004,53256.77667504 2026-03-08,09:13:15.000,67,11149345,6324,0,1772961194,13157.616954709993,27148.288216350003,53256.74173944 2026-03-08,09:13:16.000,67,11149349,6284,0,1772961195,13157.583273160002,27148.31641287,53256.77667504 2026-03-08,09:13:17.000,67,11149364,5925,0,1772961196,13157.556327919992,31761.372821819998,53256.69981672 2026-03-08,09:13:18.000,67,11149477,6365,0,1772961197,13157.482228510002,27609.681971369995,53256.811610640005 2026-03-08,09:13:20.000,67,11149503,6205,0,1772961199,13157.475492199992,30838.973013929994,53256.79064928 2026-03-08,09:13:21.000,67,11149451,6124,0,1772961200,13157.462019580002,28993.799794260005,53256.811610640005 2026-03-08,09:13:22.000,67,11149469,6405,0,1772961201,13157.482228510002,29455.221745799994,53256.77667504 2026-03-08,09:13:23.000,67,11149503,6565,0,1772961202,13157.495701129992,30377.825978459994,53256.80462352001 2026-03-08,09:13:24.000,67,11149439,6324,0,1772961203,13157.495701129992,28532.582267489997,53256.90943032 2026-03-08,09:13:25.000,67,11149443,6205,0,1772961204,13157.488964819997,29916.60140256,53256.90943032 2026-03-08,09:13:26.000,67,11149396,6005,0,1772961205,13157.529382679997,27610.231803510003,53256.89545608 2026-03-08,09:13:27.000,67,11149350,5805,0,1772961206,13157.556327919992,28994.102906850007,53256.87449472001 2026-03-08,09:13:28.000,67,11149376,5884,0,1772961207,13157.556327919992,31762.112980470003,53256.88846896 2026-03-08,09:13:29.000,67,11149389,6245,0,1772961208,13157.576536849992,29917.010252099994,53256.860520480004 2026-03-08,09:13:31.000,67,11149431,6205,0,1772961210,13157.623691020002,26687.951830830003,53256.90244320001 2026-03-08,09:13:32.000,67,11149431,6565,0,1772961211,13157.596745779992,28994.525854649997,53256.96532728 2026-03-08,09:13:33.000,67,11149377,6365,0,1772961212,13157.590009469997,25765.467433380007,53257.00026288001 2026-03-08,09:13:34.000,67,11149297,6565,0,1772961213,13157.630427329997,30839.86120431,53257.00026288001 2026-03-08,09:13:35.000,67,11149424,5205,0,1772961214,13157.616954709993,29917.383855990003,53256.993275759996 2026-03-08,09:13:36.000,67,11149335,5485,0,1772961215,13157.610218399997,26688.2972382,53257.01423712 2026-03-08,09:13:37.000,67,11149420,5965,0,1772961216,13157.569800539997,30840.065629079996,53256.98628864 2026-03-08,09:13:38.000,67,11149389,6565,0,1772961217,13157.536118989992,29917.609428149997,53257.06314696 2026-03-08,09:13:39.000,67,11149397,6405,0,1772961218,13157.515910059992,28072.35161892,53257.028211360004 2026-03-08,09:13:40.000,67,11149446,5845,0,1772961219,13157.482228510002,28072.506699780002,53257.03519848 2026-03-08,09:13:42.000,67,11149456,5965,0,1772961221,13157.482228510002,30840.49562601,53257.05615984 2026-03-08,09:13:43.000,67,11149286,5965,0,1772961222,13157.509173749997,30379.412032709995,53257.08410832 2026-03-08,09:13:44.000,67,11149404,5845,0,1772961223,13157.448546959997,29456.779603529998,53257.01423712 2026-03-08,09:13:45.000,67,11149419,6084,0,1772961224,13157.462019580002,34069.86420900001,53257.04218560001 2026-03-08,09:13:46.000,67,11149417,6324,0,1772961225,13157.421601720001,25766.426115060007,53257.03519848 2026-03-08,09:13:47.000,67,11149356,5725,0,1772961226,13157.387920169997,28995.667813709995,53256.993275759996 2026-03-08,09:13:48.000,67,11149396,6084,0,1772961227,13157.374447549992,31763.57215038,53257.06314696 2026-03-08,09:13:49.000,67,11149407,6365,0,1772961228,13157.307084449996,28073.19046539,53257.11904392001 2026-03-08,09:13:50.000,67,11149397,6565,0,1772961229,13157.293611829991,29918.504667660003,53256.979301520005 2026-03-08,09:13:51.000,67,11149378,5965,0,1772961230,13157.253193969991,26228.144130059998,53257.07013408001 2026-03-08,09:13:53.000,67,11149335,6565,0,1772961232,13157.206039799996,28996.10485977,53257.03519848 2026-03-08,09:13:54.000,67,11149453,6284,0,1772961233,13157.17909456,29457.498614790005,53257.01423712 2026-03-08,09:13:55.000,67,11149483,6565,0,1772961234,13157.165621939996,28535.049462990006,53257.04218560001 2026-03-08,09:13:56.000,67,11149419,6365,0,1772961235,13157.206039799996,27612.452279460005,53256.993275759996 2026-03-08,09:13:57.000,67,11149375,6565,0,1772961236,13157.1386767,28535.225691240004,53257.028211360004 2026-03-08,09:13:58.000,67,11149395,6165,0,1772961237,13157.11173145999,22538.157196350003,53256.95135304001 2026-03-08,09:13:59.000,67,11149371,6045,0,1772961238,13157.13194038999,30380.47645134,53257.00026288001 2026-03-08,09:14:00.000,67,11149393,5405,0,1772961239,13157.125204079995,31764.54493032,53256.94436592 2026-03-08,09:14:01.000,67,11149328,5884,0,1772961240,13157.084786219995,25306.251859530006,53256.90244320001 2026-03-08,09:14:02.000,67,11149437,6245,0,1772961241,13157.104995149995,28535.42306688,53257.02122424001 2026-03-08,09:14:04.000,67,11149389,6485,0,1772961243,13157.024159429995,31303.327403550007,53256.993275759996 2026-03-08,09:14:05.000,67,11149384,6165,0,1772961244,13156.943323709995,28996.91550972,53257.06314696 2026-03-08,09:14:06.000,67,11149395,6565,0,1772961245,13156.97026894999,29458.21762605,53256.96532728 2026-03-08,09:14:07.000,67,11149306,5925,0,1772961246,13156.882696919994,28535.592246,53257.01423712 2026-03-08,09:14:08.000,67,11149456,5965,0,1772961247,13156.87596061,28535.634540779996,53256.95135304001 2026-03-08,09:14:09.000,67,11149497,6284,0,1772961248,13156.84901536999,28535.683884690006,53256.92340456001 2026-03-08,09:14:10.000,67,11149454,5805,0,1772961249,13156.781652269994,36839.51672991,53257.00026288001 2026-03-08,09:14:11.000,67,11149316,6245,0,1772961250,13156.721025479994,32226.389829659995,53256.83257200001 2026-03-08,09:14:12.000,67,11149402,5884,0,1772961251,13156.74797071999,33148.91652189,53256.76968792 2026-03-08,09:14:13.000,67,11149474,5884,0,1772961252,13156.653662379998,30842.384792850004,53256.76968792 2026-03-08,09:14:15.000,67,11149365,6365,0,1772961254,13156.586299279988,29919.844002359998,53256.74872656 2026-03-08,09:14:16.000,67,11149461,6284,0,1772961255,13156.593035589998,29919.942690180003,53256.81859776 2026-03-08,09:14:17.000,67,11149346,6165,0,1772961256,13156.539145109993,32687.903419890004,53256.80462352001 2026-03-08,09:14:18.000,67,11149377,6245,0,1772961257,13156.518936179993,30842.666758050007,53256.72077808 2026-03-08,09:14:19.000,67,11149376,6005,0,1772961258,13156.465045700003,25768.223643210004,53256.692829600004 2026-03-08,09:14:20.000,67,11149469,6245,0,1772961259,13156.384209980002,26229.483464760007,53256.6229584 2026-03-08,09:14:21.000,67,11149375,6485,0,1772961260,13156.390946289997,32226.840973979997,53256.63693264001 2026-03-08,09:14:22.000,67,11149397,6284,0,1772961261,13156.323583190002,28997.5217349,53256.58103568 2026-03-08,09:14:23.000,67,11149390,6005,0,1772961262,13156.209065919997,28997.68386489,53256.50417736 2026-03-08,09:14:24.000,67,11149291,6245,0,1772961263,13156.168648059996,25768.498559280008,53256.49719024001 2026-03-08,09:14:26.000,67,11149403,6525,0,1772961265,13155.97329506999,30843.146098890007,53256.36443496 2026-03-08,09:14:27.000,67,11149379,6284,0,1772961266,13155.8587778,29920.422031020003,53256.32949936001 2026-03-08,09:14:28.000,67,11149382,5884,0,1772961267,13155.81162362999,29459.33138859,53256.23167968001 2026-03-08,09:14:29.000,67,11149399,6605,0,1772961268,13155.71731529,29459.197455119996,53256.19674408 2026-03-08,09:14:30.000,67,11149225,6284,0,1772961269,13155.71057897999,28536.670762890004,53256.10591152 2026-03-08,09:14:31.000,67,11149453,6205,0,1772961270,13155.58932539999,28998.071567039995,53256.10591152 2026-03-08,09:14:32.000,67,11149394,5845,0,1772961271,13155.555643849999,30843.37167105,53256.043027440006 2026-03-08,09:14:33.000,67,11149428,5925,0,1772961272,13155.555643849999,31304.716082159997,53255.98014336 2026-03-08,09:14:34.000,67,11149443,6324,0,1772961273,13155.521962299994,28075.530776550004,53256.00809184 2026-03-08,09:14:35.000,67,11149302,5965,0,1772961274,13155.414181339998,26691.617378430004,53255.93822064 2026-03-08,09:14:37.000,67,11149365,6365,0,1772961276,13155.360290859993,24385.029256349997,53255.73559416 2026-03-08,09:14:38.000,67,11149470,5884,0,1772961277,13155.306400379988,31766.16623022,53255.82642672001 2026-03-08,09:14:39.000,67,11149392,6205,0,1772961278,13155.205355730002,32227.538837850007,53255.7146328 2026-03-08,09:14:40.000,67,11149456,6084,0,1772961279,13155.232300969998,29459.64859944,53255.51200632001 2026-03-08,09:14:41.000,67,11149418,5884,0,1772961280,13155.104311080002,29459.549911619994,53255.470083600005 2026-03-08,09:14:42.000,67,11149348,5925,0,1772961281,13155.043684290002,27153.088673880004,53255.46309648001 2026-03-08,09:14:43.000,67,11149468,6005,0,1772961282,13155.036947979992,30843.69593103,53255.435148 2026-03-08,09:14:44.000,67,11149349,6245,0,1772961283,13154.962848570001,26691.857048849997,53255.351302560004 2026-03-08,09:14:45.000,67,11149351,6245,0,1772961284,13154.814649749991,31766.589178020004,53255.23252152 2026-03-08,09:14:46.000,67,11149433,6205,0,1772961285,13154.828122369996,28075.960773479994,53255.15566320001 2026-03-08,09:14:48.000,67,11149400,6084,0,1772961287,13154.646241999995,27614.813738009994,53255.015920800004 2026-03-08,09:14:49.000,67,11149375,6485,0,1772961288,13154.59908783,26692.230652740007,53255.02989504001 2026-03-08,09:14:50.000,67,11149352,6045,0,1772961289,13154.565406279995,32689.644555000006,53254.88316552 2026-03-08,09:14:51.000,67,11149433,6485,0,1772961290,13154.45088900999,30844.421991420008,53254.74342312001 2026-03-08,09:14:52.000,67,11149422,6165,0,1772961291,13154.43741639,30383.141022480006,53254.82028144001 2026-03-08,09:14:53.000,67,11149460,5925,0,1772961292,13154.383525909994,28999.199427839994,53254.71547464 2026-03-08,09:14:54.000,67,11149419,6324,0,1772961293,13154.403734839994,29460.59318286,53254.61066784 2026-03-08,09:14:55.000,67,11149479,6445,0,1772961294,13154.34984435999,31767.308189279996,53254.52682240001 2026-03-08,09:14:56.000,67,11149314,5965,0,1772961295,13154.262272329994,30383.338398120002,53254.54079664 2026-03-08,09:14:57.000,67,11149345,6165,0,1772961296,13154.302690189994,28076.743226909995,53254.463938320005 2026-03-08,09:14:59.000,67,11149352,6005,0,1772961298,13154.34984435999,26693.020155299993,53254.296247440005 2026-03-08,09:15:00.000,67,11149338,5965,0,1772961299,13154.32963542999,33151.57404390001,53254.26829896001 2026-03-08,09:15:01.000,67,11149338,6165,0,1772961300,13154.282481259994,24847.762346069998,53254.19144064001 2026-03-08,09:15:02.000,67,11149378,5645,0,1772961301,13154.302690189994,29461.07957283,53254.19144064001 2026-03-08,09:15:03.000,67,11149460,5925,0,1772961302,13154.228590779989,28999.685817809994,53254.02374976001 2026-03-08,09:15:04.000,67,11149318,5884,0,1772961303,13154.235327089998,34535.832849390004,53254.05868536 2026-03-08,09:15:05.000,67,11149382,6084,0,1772961304,13154.228590779989,25309.254788909995,53253.93291720001 2026-03-08,09:15:06.000,67,11149305,6405,0,1772961305,13154.134282439998,22079.865058530006,53253.85605888001 2026-03-08,09:15:07.000,67,11149400,6124,0,1772961306,13154.087128269988,30383.923475910007,53253.78618768001 2026-03-08,09:15:08.000,67,11149403,6245,0,1772961307,13154.073655649998,31306.59115074,53253.7582392 2026-03-08,09:15:10.000,67,11149214,5965,0,1772961309,13153.979347309993,29000.10876561,53253.66740664001 2026-03-08,09:15:11.000,67,11149317,6445,0,1772961310,13154.026501480002,26232.028200689994,53253.52067712001 2026-03-08,09:15:12.000,67,11149401,6165,0,1772961311,13153.938929449992,26232.091642860003,53253.359973360006 2026-03-08,09:15:13.000,67,11149428,5965,0,1772961312,13153.905247900002,22541.420943539997,53253.31805064 2026-03-08,09:15:14.000,67,11149347,6445,0,1772961313,13153.851357419997,29000.165158649994,53253.290102160005 2026-03-08,09:15:15.000,67,11149302,5965,0,1772961314,13153.878302659992,34536.143011110005,53253.22721808 2026-03-08,09:15:16.000,67,11149290,5725,0,1772961315,13153.898511589992,27154.808661600007,53253.22023096 2026-03-08,09:15:17.000,67,11149348,5725,0,1772961316,13153.851357419997,29461.615306709995,53253.08048856 2026-03-08,09:15:18.000,67,11149278,5765,0,1772961317,13153.810939559997,25309.571999759995,53252.989656 2026-03-08,09:15:19.000,67,11149416,6005,0,1772961318,13153.804203250002,26693.555889180003,53253.03856584 2026-03-08,09:15:21.000,67,11149331,6284,0,1772961320,13153.810939559997,31768.337362260005,53252.814978 2026-03-08,09:15:22.000,67,11149319,6405,0,1772961321,13153.831148489997,27155.020135500003,53252.82895224001 2026-03-08,09:15:23.000,67,11149369,6084,0,1772961322,13153.851357419997,32229.590134679995,53252.70318408 2026-03-08,09:15:24.000,67,11149371,6084,0,1772961323,13153.878302659992,31307.042295060004,53252.59837728 2026-03-08,09:15:25.000,67,11149454,6045,0,1772961324,13153.898511589992,27155.013086370003,53252.59139016001 2026-03-08,09:15:26.000,67,11149282,5965,0,1772961325,13153.911984209997,24387.08055318,53252.51453184001 2026-03-08,09:15:27.000,67,11149319,6445,0,1772961326,13153.905247900002,29461.742191049998,53252.451647760005 2026-03-08,09:15:28.000,67,11149480,5965,0,1772961327,13153.925456830002,26232.387706320005,53252.41671216 2026-03-08,09:15:29.000,67,11149277,6445,0,1772961328,13153.898511589992,30384.564946740007,53252.3608152 2026-03-08,09:15:30.000,67,11149318,5725,0,1772961329,13153.885038970002,30384.64248717,53252.32587960001 2026-03-08,09:15:32.000,67,11149398,5925,0,1772961331,13153.898511589992,29462.017107120002,53252.1512016 2026-03-08,09:15:33.000,67,11149392,5165,0,1772961332,13153.891775279997,31768.739162669997,53252.08831752001 2026-03-08,09:15:34.000,67,11149331,6485,0,1772961333,13153.905247900002,29462.18628624,53252.02543344 2026-03-08,09:15:35.000,67,11149339,5684,0,1772961334,13153.938929449992,25310.220519719995,53252.03242056 2026-03-08,09:15:36.000,67,11149361,6525,0,1772961335,13153.911984209997,34075.70793777,53251.969536480006 2026-03-08,09:15:37.000,67,11149314,5845,0,1772961336,13153.891775279997,29001.06039816,53251.95556224 2026-03-08,09:15:38.000,67,11149329,6284,0,1772961337,13153.898511589992,30385.009041929996,53251.850755440006 2026-03-08,09:15:39.000,67,11149310,5765,0,1772961338,13153.878302659992,33614.31418275001,53251.87870392 2026-03-08,09:15:40.000,67,11149268,5765,0,1772961339,13153.891775279997,33614.47631274001,53251.801845600006 2026-03-08,09:15:41.000,67,11149431,6365,0,1772961340,13153.885038970002,36382.39474767,53251.84376832001 2026-03-08,09:15:43.000,67,11149365,6405,0,1772961342,13154.019765169993,28539.73713444,53251.64114184 2026-03-08,09:15:44.000,67,11149280,5845,0,1772961343,13153.972610999997,28539.652544879995,53251.59921912 2026-03-08,09:15:45.000,67,11149448,5884,0,1772961344,13154.060183029993,31307.676716760005,53251.52934792 2026-03-08,09:15:46.000,67,11149399,6365,0,1772961345,13154.046710410003,30385.093631490003,53251.4524896 2026-03-08,09:15:47.000,67,11149418,5565,0,1772961346,13154.073655649998,34536.99595584,53251.43152824 2026-03-08,09:15:48.000,67,11149326,5965,0,1772961347,13154.026501480002,28078.244691600004,53251.43152824 2026-03-08,09:15:49.000,67,11149342,5965,0,1772961348,13154.093864579998,34536.932513670006,53251.28479872 2026-03-08,09:15:50.000,67,11149320,5765,0,1772961349,13154.087128269988,30846.219519570004,53251.347682800006 2026-03-08,09:15:51.000,67,11149292,5884,0,1772961350,13154.026501480002,32230.3232442,53251.3127472 2026-03-08,09:15:52.000,67,11149371,6525,0,1772961351,13154.026501480002,32691.660606179998,53251.298772960006 2026-03-08,09:15:54.000,67,11149380,5925,0,1772961353,13154.006292550002,25310.255765370006,53251.16601768 2026-03-08,09:15:55.000,67,11149395,6365,0,1772961354,13154.053446719998,29000.940562949996,53251.14505632 2026-03-08,09:15:56.000,67,11149365,6284,0,1772961355,13154.066919340003,30385.11477888,53251.08217224001 2026-03-08,09:15:57.000,67,11149196,5645,0,1772961356,13154.107337199988,29001.004005120005,53250.893520000005 2026-03-08,09:15:58.000,67,11149345,6245,0,1772961357,13154.039974099993,29923.67872908,53251.01928816 2026-03-08,09:15:59.000,67,11149470,5884,0,1772961358,13154.053446719998,28078.371575940007,53250.83063592 2026-03-08,09:16:00.000,67,11149373,6445,0,1772961359,13154.100600889993,34537.01710323,53250.80268744 2026-03-08,09:16:01.000,67,11149326,5805,0,1772961360,13154.093864579998,28539.624348359997,53250.80268744 2026-03-08,09:16:02.000,67,11149333,6084,0,1772961361,13154.060183029993,33614.24369145,53250.7537776 2026-03-08,09:16:03.000,67,11149401,6205,0,1772961362,13154.039974099993,29923.706925599996,53250.66993216001 2026-03-08,09:16:05.000,67,11149333,6445,0,1772961364,13154.006292550002,31307.71901154,53250.66993216001 2026-03-08,09:16:06.000,67,11149384,5925,0,1772961365,13153.972610999997,28539.7512327,53250.59307384 2026-03-08,09:16:07.000,67,11149345,6605,0,1772961366,13153.938929449992,30385.051336710007,53250.50224128001 2026-03-08,09:16:08.000,67,11149330,5884,0,1772961367,13153.898511589992,27155.732097629996,53250.53717688 2026-03-08,09:16:09.000,67,11149382,5965,0,1772961368,13153.918720519992,28078.420919850003,53250.43237008001 2026-03-08,09:16:10.000,67,11149404,5725,0,1772961369,13153.911984209997,33614.46926360999,53250.45333144001 2026-03-08,09:16:11.000,67,11149345,6565,0,1772961370,13153.905247900002,26694.429981299996,53250.44634432 2026-03-08,09:16:12.000,67,11149268,5845,0,1772961371,13153.817675869992,24848.988894690003,53250.37647312 2026-03-08,09:16:13.000,67,11149412,6245,0,1772961372,13153.885038970002,28078.364526809994,53250.25070496 2026-03-08,09:16:14.000,67,11149460,5884,0,1772961373,13153.790730629997,30385.227564960005,53250.27865344 2026-03-08,09:16:16.000,67,11149407,6445,0,1772961375,13153.783994320002,24849.00299295,53250.13192392 2026-03-08,09:16:17.000,67,11149372,5965,0,1772961376,13153.763785390001,29462.390711009997,53250.13192392 2026-03-08,09:16:18.000,67,11149378,6005,0,1772961377,13153.750312769997,31769.063422649997,53250.06903984 2026-03-08,09:16:19.000,67,11149364,6324,0,1772961378,13153.696422289991,29923.770367770005,53249.985194400004 2026-03-08,09:16:20.000,67,11149499,6205,0,1772961379,13153.770521699997,30385.220515830006,53250.02013 2026-03-08,09:16:21.000,67,11149333,6324,0,1772961380,13153.777258009992,27617.048312219995,53249.96423304 2026-03-08,09:16:22.000,67,11149253,6405,0,1772961381,13153.763785390001,35459.85395718001,53249.887374720005 2026-03-08,09:16:23.000,67,11149482,5965,0,1772961382,13153.696422289991,31307.71196241,53249.92231032 2026-03-08,09:16:24.000,67,11149407,6205,0,1772961383,13153.703158600001,27617.041263089995,53249.817503520004 2026-03-08,09:16:25.000,67,11149444,5884,0,1772961384,13153.709894909996,32691.660606179998,53249.88038760001 2026-03-08,09:16:27.000,67,11149478,6245,0,1772961386,13153.635795499991,27155.647508070004,53249.789555040006 2026-03-08,09:16:28.000,67,11149455,6284,0,1772961387,13153.689685979996,29001.03925077,53249.76160656001 2026-03-08,09:16:29.000,67,11149472,5965,0,1772961388,13153.568432399996,34075.72908516,53249.75461944 2026-03-08,09:16:30.000,67,11149445,6485,0,1772961389,13153.548223469996,27155.68980285,53249.62885128 2026-03-08,09:16:31.000,67,11149424,5085,0,1772961390,13153.51454191999,30385.037238449993,53249.52404448001 2026-03-08,09:16:32.000,67,11149430,5965,0,1772961391,13153.49433298999,27617.020115699997,53249.54500584001 2026-03-08,09:16:33.000,67,11149453,6445,0,1772961392,13153.46065144,31307.803601100008,53249.57295432001 2026-03-08,09:16:34.000,67,11149421,6245,0,1772961393,13153.447178819995,25310.34035493,53249.42622480001 2026-03-08,09:16:35.000,67,11149541,6405,0,1772961394,13153.426969889995,26694.310146090007,53249.46814752 2026-03-08,09:16:36.000,67,11149428,5965,0,1772961395,13153.45391512999,31769.148012210004,53249.44718616001 2026-03-08,09:16:38.000,67,11149439,5765,0,1772961397,13153.41349726999,29001.137938590007,53249.314430880004 2026-03-08,09:16:39.000,67,11149488,4965,0,1772961398,13153.386552029995,29001.123840329994,53249.34237936 2026-03-08,09:16:40.000,67,11149396,5884,0,1772961399,13153.43370619999,29462.425956659994,53249.34237936 2026-03-08,09:16:41.000,67,11149368,5325,0,1772961400,13153.37307940999,31769.133913950005,53249.23757256001 2026-03-08,09:16:42.000,67,11149375,5485,0,1772961401,13153.386552029995,30385.12182801,53249.23058544 2026-03-08,09:16:43.000,67,11149457,6284,0,1772961402,13153.40002465,27155.725048499997,53249.1816756 2026-03-08,09:16:44.000,67,11149429,6284,0,1772961403,13153.43370619999,32691.752244870004,53249.16071424001 2026-03-08,09:16:45.000,67,11149358,5884,0,1772961404,13153.41349726999,32230.464226800003,53249.10481728 2026-03-08,09:16:46.000,67,11149386,5245,0,1772961405,13153.37981572,29923.721023859995,53249.06289456 2026-03-08,09:16:47.000,67,11149448,6045,0,1772961406,13153.406760959995,28539.708937920004,53249.03494608 2026-03-08,09:16:49.000,67,11149459,6525,0,1772961408,13153.325925239995,31769.084570039995,53248.930139280004 2026-03-08,09:16:50.000,67,11149371,6525,0,1772961409,13153.41349726999,29462.35546536,53248.91616504 2026-03-08,09:16:51.000,67,11149358,5965,0,1772961410,13153.366343099995,31769.04932439,53248.91616504 2026-03-08,09:16:52.000,67,11149477,6485,0,1772961411,13153.37307940999,34537.16513496,53248.90219080001 2026-03-08,09:16:53.000,67,11149441,6365,0,1772961412,13153.43370619999,25771.684766039994,53248.832319600006 2026-03-08,09:16:54.000,67,11149323,6485,0,1772961413,13153.406760959995,32691.731097480006,53248.89520368 2026-03-08,09:16:55.000,67,11149498,6005,0,1772961414,13153.40002465,30846.353453040007,53248.77642264001 2026-03-08,09:16:56.000,67,11149318,5845,0,1772961415,13153.39328833999,28078.4561655,53248.797384 2026-03-08,09:16:57.000,67,11149387,6565,0,1772961416,13153.406760959995,28539.7512327,53248.84629384 2026-03-08,09:16:58.000,67,11149318,6005,0,1772961417,13153.45391512999,31307.859994140003,53248.70655144001 2026-03-08,09:17:00.000,67,11149483,6445,0,1772961419,13153.35960679,33153.27288423,53248.67161584 2026-03-08,09:17:01.000,67,11149448,5925,0,1772961420,13153.37307940999,28539.76533096,53248.664628720006 2026-03-08,09:17:02.000,67,11149376,5925,0,1772961421,13153.35960679,27617.182245689997,53248.713538560005 2026-03-08,09:17:03.000,67,11149498,5965,0,1772961422,13153.31918893,29001.159085980005,53248.62969312 2026-03-08,09:17:04.000,67,11149355,6485,0,1772961423,13153.285507379995,25310.565927090007,53248.68559008001 2026-03-08,09:17:05.000,67,11149404,6245,0,1772961424,13153.245089519995,30385.319203649997,53248.52488632 2026-03-08,09:17:06.000,67,11149442,5884,0,1772961425,13153.23161689999,29923.939546890004,53248.48995072001 2026-03-08,09:17:07.000,67,11149418,6045,0,1772961426,13153.204671659994,29001.321215970005,53248.45501512 2026-03-08,09:17:08.000,67,11149364,6045,0,1772961427,13153.25856214,26694.570963899998,53248.48995072001 2026-03-08,09:17:09.000,67,11149485,6405,0,1772961428,13153.17099010999,33153.364522920005,53248.496937840006 2026-03-08,09:17:11.000,67,11149462,6124,0,1772961430,13153.123835939994,26694.613258679994,53248.39213104 2026-03-08,09:17:12.000,67,11149391,6205,0,1772961431,13153.002582359994,33153.49140725999,53248.44104088001 2026-03-08,09:17:13.000,67,11149424,5965,0,1772961432,13153.029527599989,28540.117787459996,53248.46200224 2026-03-08,09:17:14.000,67,11149399,6485,0,1772961433,13153.016054979998,29924.165119049998,53248.38514392 2026-03-08,09:17:15.000,67,11149446,5845,0,1772961434,13152.941955569993,32230.8166833,53248.44104088001 2026-03-08,09:17:16.000,67,11149427,6405,0,1772961435,13152.935219259998,30846.797548229995,53248.3432212 2026-03-08,09:17:17.000,67,11149355,6365,0,1772961436,13152.948691879988,29001.448100309994,53248.308285600004 2026-03-08,09:17:18.000,67,11149350,5805,0,1772961437,13152.975637119998,29924.12282427,53248.25238864001 2026-03-08,09:17:19.000,67,11149320,5965,0,1772961438,13152.989109739989,29001.398756399998,53248.19649168 2026-03-08,09:17:20.000,67,11149287,6405,0,1772961439,13152.982373429993,31769.451124800005,53248.35719544 2026-03-08,09:17:22.000,67,11149417,6525,0,1772961441,13152.901537709993,28078.822720259996,53248.308285600004 2026-03-08,09:17:23.000,67,11149352,5684,0,1772961442,13152.948691879988,35460.26280672,53248.2384144 2026-03-08,09:17:24.000,67,11149441,6405,0,1772961443,13152.820701989993,31769.620303920005,53248.28732424 2026-03-08,09:17:25.000,67,11149441,6485,0,1772961444,13152.773547819997,28540.23762267,53248.24540152 2026-03-08,09:17:26.000,67,11149314,5925,0,1772961445,13152.719657339992,33153.688782900004,53248.24540152 2026-03-08,09:17:27.000,67,11149358,5965,0,1772961446,13152.652294239997,29462.954641410004,53248.259375760004 2026-03-08,09:17:28.000,67,11149245,6565,0,1772961447,13152.591667449997,29001.645475950005,53248.308285600004 2026-03-08,09:17:29.000,67,11149327,6245,0,1772961448,13152.551249589997,26694.944567790008,53248.161556080006 2026-03-08,09:17:30.000,67,11149460,5725,0,1772961449,13152.443468630001,29924.390691210006,53248.07771064 2026-03-08,09:17:31.000,67,11149408,5805,0,1772961450,13152.34242398,30385.735102320003,53248.112646240006 2026-03-08,09:17:33.000,67,11149436,5965,0,1772961452,13152.25485194999,27156.34537194,53248.042775040005 2026-03-08,09:17:34.000,67,11149421,6284,0,1772961453,13152.21443408999,30385.692807540006,53248.04976216 2026-03-08,09:17:35.000,67,11149452,5884,0,1772961454,13152.09991682,31308.388678889998,53247.97989096 2026-03-08,09:17:36.000,67,11149418,5725,0,1772961455,13152.066235269995,31308.388678889998,53248.140594720004 2026-03-08,09:17:37.000,67,11149359,6525,0,1772961456,13151.97192692999,28079.034194160005,53248.07072352 2026-03-08,09:17:38.000,67,11149372,5965,0,1772961457,13151.91130013999,27156.373568459996,53247.93796824001 2026-03-08,09:17:39.000,67,11149424,5884,0,1772961458,13151.816991799999,31769.782433910004,53247.98687808001 2026-03-08,09:17:40.000,67,11149362,5925,0,1772961459,13151.803519179994,28540.286966579995,53247.90303264 2026-03-08,09:17:41.000,67,11149407,6245,0,1772961460,13151.689001909988,25310.925432720003,53247.875084160005 2026-03-08,09:17:42.000,67,11149378,6005,0,1772961461,13151.648584049988,29462.968739670003,53247.90303264 2026-03-08,09:17:44.000,67,11149342,6045,0,1772961463,13151.513857849997,30385.74920058,53247.84014856 2026-03-08,09:17:45.000,67,11149258,5925,0,1772961464,13151.446494750002,35460.453133229996,53247.805212960004 2026-03-08,09:17:46.000,67,11149454,6124,0,1772961465,13151.406076890002,31769.66964783,53247.658483440006 2026-03-08,09:17:47.000,67,11149425,6365,0,1772961466,13151.345450100001,29924.355445559995,53247.72136752 2026-03-08,09:17:48.000,67,11149368,6205,0,1772961467,13151.284823310001,32231.105697630002,53247.67245768 2026-03-08,09:17:49.000,67,11149458,5925,0,1772961468,13151.251141759996,29924.46823164,53247.70040616001 2026-03-08,09:17:50.000,67,11149388,6084,0,1772961469,13151.244405450001,29924.418887730004,53247.609573600006 2026-03-08,09:17:51.000,67,11149393,6405,0,1772961470,13151.244405450001,26695.00800996,53247.54668952 2026-03-08,09:17:52.000,67,11149388,5925,0,1772961471,13151.190514969996,29463.123820530003,53247.6445092 2026-03-08,09:17:53.000,67,11149404,6045,0,1772961472,13151.217460209991,30847.164102990006,53247.60258648001 2026-03-08,09:17:55.000,67,11149362,5965,0,1772961474,13151.12315187,32692.555845690003,53247.658483440006 2026-03-08,09:17:56.000,67,11149379,6565,0,1772961475,13151.109679249996,27156.528649319996,53247.574638 2026-03-08,09:17:57.000,67,11149325,6205,0,1772961476,13151.197251279991,31308.473268450005,53247.5047668 2026-03-08,09:17:58.000,67,11149423,6365,0,1772961477,13151.190514969996,23004.358458029994,53247.45585696 2026-03-08,09:17:59.000,67,11149277,6485,0,1772961478,13151.12315187,29001.758262029995,53247.61656072 2026-03-08,09:18:00.000,67,11149395,6485,0,1772961479,13151.11641555999,31308.51556323,53247.56066376001 2026-03-08,09:18:01.000,67,11149325,6324,0,1772961480,13151.16356973,24849.799544640002,53247.52572816 2026-03-08,09:18:02.000,67,11149394,5884,0,1772961481,13151.089470319996,30847.298036459993,53247.47681832 2026-03-08,09:18:03.000,67,11149316,5884,0,1772961482,13151.177042349991,28540.512538740004,53247.56066376001 2026-03-08,09:18:04.000,67,11149423,6284,0,1772961483,13151.03557983999,30847.2134469,53247.53271528001 2026-03-08,09:18:06.000,67,11149430,6005,0,1772961485,13151.136624489991,31769.944563900004,53247.44886984 2026-03-08,09:18:07.000,67,11149378,6165,0,1772961486,13151.05578876999,29924.595115980002,53247.33707592 2026-03-08,09:18:08.000,67,11149422,6165,0,1772961487,13151.04231615,27617.9365026,53247.35803728 2026-03-08,09:18:09.000,67,11149405,6205,0,1772961488,13151.04231615,33154.02714114,53247.45585696 2026-03-08,09:18:10.000,67,11149442,5925,0,1772961489,13151.02210722,28079.295011969996,53247.53271528001 2026-03-08,09:18:11.000,67,11149451,6445,0,1772961490,13151.02210722,29002.047276359997,53247.441882720006 2026-03-08,09:18:12.000,67,11149467,6525,0,1772961491,13151.069261389996,27156.613238880003,53247.43489560001 2026-03-08,09:18:13.000,67,11149410,6005,0,1772961492,13151.10294294,28540.738110899998,53247.469831200004 2026-03-08,09:18:14.000,67,11149440,5925,0,1772961493,13151.129888179996,28540.72401264,53247.46284408001 2026-03-08,09:18:15.000,67,11149402,5925,0,1772961494,13151.224196520001,30386.122804469996,53247.46284408001 2026-03-08,09:18:17.000,67,11149363,6365,0,1772961496,13151.291559619996,31308.8609706,53247.49777968 2026-03-08,09:18:18.000,67,11149415,6324,0,1772961497,13151.325241170001,27156.867007559995,53247.55367664 2026-03-08,09:18:19.000,67,11149345,6245,0,1772961498,13151.453231059997,25772.840823360006,53247.58162512001 2026-03-08,09:18:20.000,67,11149341,6205,0,1772961499,13151.500385229992,33615.70991049,53247.58162512001 2026-03-08,09:18:21.000,67,11149320,5765,0,1772961500,13151.534066779997,28079.57697717,53247.65149632001 2026-03-08,09:18:22.000,67,11149294,6005,0,1772961501,13151.641847739993,30386.41886793,53247.65149632001 2026-03-08,09:18:23.000,67,11149201,6485,0,1772961502,13151.722683459993,31309.100641020006,53247.72835464001 2026-03-08,09:18:24.000,67,11149402,6045,0,1772961503,13151.823728109994,27618.26781171,53247.67944480001 2026-03-08,09:18:25.000,67,11149401,6365,0,1772961504,13151.97192692999,29463.81463527,53247.76329024 2026-03-08,09:18:26.000,67,11149407,6284,0,1772961505,13152.005608479994,32231.867003670006,53247.84713568001 2026-03-08,09:18:28.000,67,11149340,5925,0,1772961507,13152.0190811,29463.997912649997,53247.923994000004 2026-03-08,09:18:29.000,67,11149450,5884,0,1772961508,13152.14033468,29464.040207430007,53247.98687808001 2026-03-08,09:18:30.000,67,11149426,5965,0,1772961509,13152.19422515999,29002.752189360006,53247.98687808001 2026-03-08,09:18:31.000,67,11149365,6405,0,1772961510,13152.21443408999,27157.374544920007,53248.00783944 2026-03-08,09:18:32.000,67,11149378,6005,0,1772961511,13152.26158826,30848.143932060004,53248.13360760001 2026-03-08,09:18:33.000,67,11149421,6445,0,1772961512,13152.30200612,27157.416839700003,53248.18251744001 2026-03-08,09:18:34.000,67,11149372,5925,0,1772961513,13152.33568766999,28080.260742779996,53248.1685432 2026-03-08,09:18:35.000,67,11149399,6605,0,1772961514,13152.38284184,32232.39568842,53248.27335000001 2026-03-08,09:18:36.000,67,11149331,6485,0,1772961515,13152.38284184,29003.083498470005,53248.35719544 2026-03-08,09:18:37.000,67,11149327,6605,0,1772961516,13152.450204939996,31771.142915999997,53248.39213104 2026-03-08,09:18:39.000,67,11149352,6245,0,1772961518,13152.524304350001,25312.285914809996,53248.58777040001 2026-03-08,09:18:40.000,67,11149395,6365,0,1772961519,13152.537776969992,33155.20434585,53248.55982192 2026-03-08,09:18:41.000,67,11149384,5845,0,1772961520,13152.571458519997,27157.727001420004,53248.55982192 2026-03-08,09:18:42.000,67,11149474,5884,0,1772961521,13152.584931140002,29464.568892180003,53248.67860296 2026-03-08,09:18:43.000,67,11149330,5765,0,1772961522,13152.598403759992,29003.224481070007,53248.62969312 2026-03-08,09:18:44.000,67,11149321,6485,0,1772961523,13152.618612689992,27157.76224707,53248.6925772 2026-03-08,09:18:45.000,67,11149469,6565,0,1772961524,13152.618612689992,31309.95358575,53248.74847416 2026-03-08,09:18:46.000,67,11149404,5965,0,1772961525,13152.591667449997,28080.52156059,53248.797384 2026-03-08,09:18:47.000,67,11149478,6324,0,1772961526,13152.544513280001,26696.474229,53248.7275128 2026-03-08,09:18:48.000,67,11149368,6045,0,1772961527,13152.564722210001,29464.660530869995,53248.83930672 2026-03-08,09:18:50.000,67,11149490,6005,0,1772961529,13152.510831729996,32694.268784279993,53249.01398472 2026-03-08,09:18:51.000,67,11149327,6324,0,1772961530,13152.490622799996,28080.810574920004,53248.97206200001 2026-03-08,09:18:52.000,67,11149430,6005,0,1772961531,13152.450204939996,33617.08449084,53249.06988168001 2026-03-08,09:18:53.000,67,11149340,5884,0,1772961532,13152.504095420001,31310.186207039995,53249.05590744 2026-03-08,09:18:54.000,67,11149418,5884,0,1772961533,13152.423259700001,35462.433938760005,53249.05590744 2026-03-08,09:18:55.000,67,11149382,5884,0,1772961534,13152.510831729996,32694.480258180003,53249.10481728 2026-03-08,09:18:56.000,67,11149354,5805,0,1772961535,13152.483886490001,29003.654477999997,53249.11180440001 2026-03-08,09:18:57.000,67,11149369,6445,0,1772961536,13152.477150179991,29465.07642954,53249.20263696 2026-03-08,09:18:58.000,67,11149450,5965,0,1772961537,13152.504095420001,33617.324161259996,53249.1816756 2026-03-08,09:18:59.000,67,11149369,6284,0,1772961538,13152.524304350001,30849.271792860003,53249.1816756 2026-03-08,09:19:01.000,67,11149434,6045,0,1772961540,13152.531040659997,29465.146920839994,53249.321418 2026-03-08,09:19:02.000,67,11149414,5845,0,1772961541,13152.564722210001,30849.285891120002,53249.35635360001 2026-03-08,09:19:03.000,67,11149549,6645,0,1772961542,13152.598403759992,32694.68468295,53249.384302080005 2026-03-08,09:19:04.000,67,11149398,5845,0,1772961543,13152.618612689992,30387.84279219,53249.433211920004 2026-03-08,09:19:05.000,67,11149436,5845,0,1772961544,13152.692712099997,30849.29294025,53249.37731496001 2026-03-08,09:19:06.000,67,11149443,6405,0,1772961545,13152.733129959997,31310.552761800005,53249.433211920004 2026-03-08,09:19:07.000,67,11149409,6405,0,1772961546,13152.746602580002,30387.82869393,53249.41923768 2026-03-08,09:19:08.000,67,11149425,6365,0,1772961547,13152.780284129993,27619.769276399995,53249.51007024 2026-03-08,09:19:09.000,67,11149378,5884,0,1772961548,13152.793756749998,28542.535639049995,53249.5659672 2026-03-08,09:19:10.000,67,11149464,5965,0,1772961549,13152.888065089988,27619.811571180006,53249.621864160006 2026-03-08,09:19:12.000,67,11149452,5884,0,1772961551,13152.955428189998,24390.309054719997,53249.52404448001 2026-03-08,09:19:13.000,67,11149283,6405,0,1772961552,13152.962164499993,27158.530602240004,53249.59391568001 2026-03-08,09:19:14.000,67,11149416,5765,0,1772961553,13152.982373429993,27619.945504649993,53249.55898008 2026-03-08,09:19:15.000,67,11149375,6324,0,1772961554,13153.009318669989,25774.412779349994,53249.71269672001 2026-03-08,09:19:16.000,67,11149418,5884,0,1772961555,13153.069945459989,30849.426873720004,53249.6358384 2026-03-08,09:19:17.000,67,11149330,5965,0,1772961556,13153.069945459989,30388.061315219995,53249.60788992 2026-03-08,09:19:18.000,67,11149459,6365,0,1772961557,13153.117099629999,31772.24258028,53249.670774000006 2026-03-08,09:19:19.000,67,11149429,6245,0,1772961558,13153.21140796999,24851.91428364,53249.670774000006 2026-03-08,09:19:20.000,67,11149395,6284,0,1772961559,13153.204671659994,29926.893132359997,53249.66378688001 2026-03-08,09:19:21.000,67,11149447,6405,0,1772961560,13153.285507379995,30388.3150839,53249.57295432001 2026-03-08,09:19:23.000,67,11149410,6084,0,1772961562,13153.31918893,30849.708838920007,53249.80352928 2026-03-08,09:19:24.000,67,11149426,5925,0,1772961563,13153.33266154999,28081.529586179997,53249.76160656001 2026-03-08,09:19:25.000,67,11149429,6405,0,1772961564,13153.40002465,30388.364427809996,53249.80352928 2026-03-08,09:19:26.000,67,11149420,5765,0,1772961565,13153.406760959995,26697.552745890003,53249.78256792001 2026-03-08,09:19:27.000,67,11149354,6005,0,1772961566,13153.42023358,31772.482250700006,53249.845452 2026-03-08,09:19:28.000,67,11149335,6805,0,1772961567,13153.48086037,26236.187187389995,53249.845452 2026-03-08,09:19:29.000,67,11149432,6005,0,1772961568,13153.52127823,29927.048213219998,53249.985194400004 2026-03-08,09:19:30.000,67,11149319,6445,0,1772961569,13153.56169609,27158.897157,53249.90134896 2026-03-08,09:19:31.000,67,11149422,5725,0,1772961570,13153.60211395,31311.144888719995,53249.99218152 2026-03-08,09:19:32.000,67,11149395,6284,0,1772961571,13153.608850259996,27620.276813760007,53249.97820728001 2026-03-08,09:19:34.000,67,11149383,6445,0,1772961573,13153.649268119996,28081.64942139,53250.006155760006 2026-03-08,09:19:35.000,67,11149386,5765,0,1772961574,13153.709894909996,31311.130790459996,53249.95025880001 2026-03-08,09:19:36.000,67,11149337,6165,0,1772961575,13153.709894909996,29004.42283317,53250.06903984 2026-03-08,09:19:37.000,67,11149447,6485,0,1772961576,13153.777258009992,25774.885071059995,53250.04807848001 2026-03-08,09:19:38.000,67,11149458,5965,0,1772961577,13153.844621110002,26697.623237189997,53250.11096256 2026-03-08,09:19:39.000,67,11149395,6525,0,1772961578,13153.885038970002,30388.667540399998,53250.04807848001 2026-03-08,09:19:40.000,67,11149375,6365,0,1772961579,13153.965874690002,27159.20026959,53250.13192392 2026-03-08,09:19:41.000,67,11149435,6405,0,1772961580,13154.013028859998,25775.15998713,53250.13192392 2026-03-08,09:19:42.000,67,11149406,5925,0,1772961581,13153.979347309993,28081.97368137,53250.1598724 2026-03-08,09:19:43.000,67,11149414,6205,0,1772961582,13153.979347309993,32695.62221724,53250.23673072 2026-03-08,09:19:45.000,67,11149421,6565,0,1772961584,13153.992819929997,29466.19724121,53250.24371784001 2026-03-08,09:19:46.000,67,11149321,6365,0,1772961585,13154.073655649998,31311.666524340006,53250.25070496 2026-03-08,09:19:47.000,67,11149381,6324,0,1772961586,13154.053446719998,26698.06733238,53250.2996148 2026-03-08,09:19:48.000,67,11149357,6324,0,1772961587,13154.080391959993,31773.250605869995,53250.292627680006 2026-03-08,09:19:49.000,67,11149452,5965,0,1772961588,13154.107337199988,27620.98172676,53250.39743448 2026-03-08,09:19:50.000,67,11149393,6205,0,1772961589,13154.100600889993,25314.217376429995,53250.37647312 2026-03-08,09:19:51.000,67,11149378,5805,0,1772961590,13154.127546129988,29005.141844430007,53250.35551176 2026-03-08,09:19:52.000,67,11149439,6284,0,1772961591,13154.141018749993,29466.563795969996,53250.45333144001 2026-03-08,09:19:53.000,67,11149353,6485,0,1772961592,13154.107337199988,30850.716864510003,53250.439357200004 2026-03-08,09:19:54.000,67,11149338,5805,0,1772961593,13154.147755059988,25314.372457289996,53250.38346024001 2026-03-08,09:19:56.000,67,11149468,5884,0,1772961595,13154.147755059988,29466.613139880006,53250.45333144001 2026-03-08,09:19:57.000,67,11149432,5725,0,1772961596,13154.100600889993,29005.332170940004,53250.48127992001 2026-03-08,09:19:58.000,67,11149371,6124,0,1772961597,13154.107337199988,31312.251602129996,53250.460318560006 2026-03-08,09:19:59.000,67,11149411,6205,0,1772961598,13154.120809819993,32696.2707372,53250.56512536 2026-03-08,09:20:00.000,67,11149394,5805,0,1772961599,13154.161227679993,27621.369428909995,53250.53717688 2026-03-08,09:20:01.000,67,11149324,5684,0,1772961600,13154.201645539993,30850.91424015,53250.48127992001 2026-03-08,09:20:02.000,67,11149372,6124,0,1772961601,13154.147755059988,33619.06529637,53250.607048080004 2026-03-08,09:20:03.000,67,11149448,5805,0,1772961602,13154.201645539993,29928.204270539994,53250.544164 2026-03-08,09:20:04.000,67,11149487,6485,0,1772961603,13154.221854469994,30389.703762510006,53250.59307384 2026-03-08,09:20:05.000,67,11149399,6284,0,1772961604,13154.255536019999,27621.61614846,53250.56512536 2026-03-08,09:20:07.000,67,11149391,6405,0,1772961606,13154.282481259994,33157.946457419996,53250.59307384 2026-03-08,09:20:08.000,67,11149417,6205,0,1772961607,13154.316162809999,33157.97465394001,53250.55115112001 2026-03-08,09:20:09.000,67,11149389,6205,0,1772961608,13154.282481259994,29928.415744440004,53250.57211248 2026-03-08,09:20:10.000,67,11149435,6605,0,1772961609,13154.275744949999,29467.036087679997,53250.558138240005 2026-03-08,09:20:11.000,67,11149352,5884,0,1772961610,13154.32963542999,29928.436891830002,53250.42538296 2026-03-08,09:20:12.000,67,11149334,5965,0,1772961611,13154.41047114999,26698.800441900006,53250.544164 2026-03-08,09:20:13.000,67,11149336,6045,0,1772961612,13154.39699853,34080.621181380004,53250.57909960001 2026-03-08,09:20:14.000,67,11149415,6565,0,1772961613,13154.45762532,28544.276774159996,53250.60006096001 2026-03-08,09:20:15.000,67,11149375,6365,0,1772961614,13154.45762532,30389.77425381,53250.57909960001 2026-03-08,09:20:16.000,67,11149361,6324,0,1772961615,13154.49130686999,29005.68462744,53250.45333144001 2026-03-08,09:20:18.000,67,11149448,6284,0,1772961617,13154.57214258999,29005.642332660005,53250.607048080004 2026-03-08,09:20:19.000,67,11149383,6645,0,1772961618,13154.61256044999,23008.052202150007,53250.53717688 2026-03-08,09:20:20.000,67,11149345,6365,0,1772961619,13154.626033069995,25314.844748999996,53250.57211248 2026-03-08,09:20:21.000,67,11149403,6324,0,1772961620,13154.67992355,29928.500333999997,53250.628009440006 2026-03-08,09:20:22.000,67,11149378,5925,0,1772961621,13154.74055034,31773.941420610005,53250.57211248 2026-03-08,09:20:23.000,67,11149374,6084,0,1772961622,13154.882012850001,28082.93236305,53250.53018976001 2026-03-08,09:20:24.000,67,11149449,6525,0,1772961623,13154.84159499,29005.71282396,53250.544164 2026-03-08,09:20:25.000,67,11149361,6405,0,1772961624,13154.922430710001,29928.45803922,53250.62102232001 2026-03-08,09:20:26.000,67,11149385,6445,0,1772961625,13154.969584879997,29467.14182463,53250.607048080004 2026-03-08,09:20:27.000,67,11149426,5925,0,1772961626,13155.016739049992,32235.158947379998,53250.55115112001 2026-03-08,09:20:29.000,67,11149369,6405,0,1772961628,13155.164937870002,35464.830642960005,53250.52320264 2026-03-08,09:20:30.000,67,11149426,5884,0,1772961629,13155.252509899998,28544.312019810008,53250.57909960001 2026-03-08,09:20:31.000,67,11149430,5925,0,1772961630,13155.340081929993,30389.78130294,53250.4742928 2026-03-08,09:20:32.000,67,11149437,6405,0,1772961631,13155.481544439994,27160.15190214,53250.52320264 2026-03-08,09:20:33.000,67,11149359,6365,0,1772961632,13155.575852779999,29466.98674377,53250.52320264 2026-03-08,09:20:34.000,67,11149390,6084,0,1772961633,13155.663424809994,29466.944448990005,53250.57909960001 2026-03-08,09:20:35.000,67,11149372,6045,0,1772961634,13155.69710636,25776.005882729994,53250.628009440006 2026-03-08,09:20:36.000,67,11149444,5845,0,1772961635,13155.83856887,29928.274761840003,53250.59307384 2026-03-08,09:20:37.000,67,11149406,6205,0,1772961636,13155.93287720999,26237.300949929995,53250.56512536 2026-03-08,09:20:38.000,67,11149383,6405,0,1772961637,13155.98003138,30389.471141219998,53250.53717688 2026-03-08,09:20:40.000,67,11149355,6525,0,1772961639,13156.141702820001,25775.900145780004,53250.55115112001 2026-03-08,09:20:41.000,67,11149449,6405,0,1772961640,13156.229274849997,30850.836699720006,53250.628009440006 2026-03-08,09:20:42.000,67,11149409,6205,0,1772961641,13156.289901639997,30850.723913640002,53250.607048080004 2026-03-08,09:20:43.000,67,11149431,6284,0,1772961642,13156.330319499997,29927.99279664,53250.60006096001 2026-03-08,09:20:44.000,67,11149418,5925,0,1772961643,13156.397682599993,23007.629254350002,53250.64198368 2026-03-08,09:20:45.000,67,11149398,5805,0,1772961644,13156.465045700003,28543.882022880003,53250.59307384 2026-03-08,09:20:46.000,67,11149449,6485,0,1772961645,13156.471782009998,30389.344256879995,53250.55115112001 2026-03-08,09:20:47.000,67,11149448,5965,0,1772961646,13156.545881419988,29005.2052866,53250.544164 2026-03-08,09:20:48.000,67,11149364,6005,0,1772961647,13156.545881419988,27159.658463040003,53250.55115112001 2026-03-08,09:20:49.000,67,11149393,6365,0,1772961648,13156.613244519998,30389.189176019994,53250.60006096001 2026-03-08,09:20:51.000,67,11149339,6365,0,1772961650,13156.700816549994,33618.59300466,53250.71185488 2026-03-08,09:20:52.000,67,11149429,6365,0,1772961651,13156.734498099999,35002.71082755001,53250.64198368 2026-03-08,09:20:53.000,67,11149344,6205,0,1772961652,13156.78838857999,26698.025037600004,53250.676919280006 2026-03-08,09:20:54.000,67,11149412,6084,0,1772961653,13156.815333819999,33157.08646356,53250.70486776 2026-03-08,09:20:55.000,67,11149434,6045,0,1772961654,13156.85575168,32695.735003320005,53250.60006096001 2026-03-08,09:20:56.000,67,11149398,5845,0,1772961655,13156.923114779995,31773.010935450002,53250.655957920004 2026-03-08,09:20:57.000,67,11149423,5925,0,1772961656,13156.97026894999,29004.810535319994,53250.69788064001 2026-03-08,09:20:58.000,67,11149274,5965,0,1772961657,13156.99047787999,27620.756154600007,53250.62102232001 2026-03-08,09:20:59.000,67,11149419,6324,0,1772961658,13156.97026894999,29004.838731840005,53250.69089352 2026-03-08,09:21:00.000,67,11149449,6365,0,1772961659,13157.05110466999,29927.548701449996,53250.69788064001 2026-03-08,09:21:02.000,67,11149393,6405,0,1772961661,13157.104995149995,29927.450013630005,53250.71884200001 2026-03-08,09:21:03.000,67,11149425,6365,0,1772961662,13157.01068680999,34541.070352979994,53250.71185488 2026-03-08,09:21:04.000,67,11149363,6485,0,1772961663,13157.01742312,29927.534603189997,53250.69788064001 2026-03-08,09:21:05.000,67,11149387,6525,0,1772961664,13157.03763205,29927.478210150002,53250.69788064001 2026-03-08,09:21:06.000,67,11149475,6565,0,1772961665,13157.044368359995,27159.341252190003,53250.71185488 2026-03-08,09:21:07.000,67,11149386,6005,0,1772961666,13157.09825884,32234.256658740007,53250.676919280006 2026-03-08,09:21:08.000,67,11149294,6165,0,1772961667,13157.15888563,30850.223425410004,53250.74679048001 2026-03-08,09:21:09.000,67,11149338,5925,0,1772961668,13157.212776109991,26698.039135860003,53250.725829120005 2026-03-08,09:21:10.000,67,11149337,6205,0,1772961669,13157.15888563,22084.432894769998,53250.655957920004 2026-03-08,09:21:11.000,67,11149385,6405,0,1772961670,13157.206039799996,23468.571865050006,53250.795700320006 2026-03-08,09:21:13.000,67,11149539,6405,0,1772961672,13157.280139210001,29927.52050493,53250.66294504 2026-03-08,09:21:14.000,67,11149400,5925,0,1772961673,13157.313820759991,28543.487271599995,53250.64897080001 2026-03-08,09:21:15.000,67,11149448,5925,0,1772961674,13157.347502309996,30388.998849509997,53250.66294504 2026-03-08,09:21:16.000,67,11149312,5805,0,1772961675,13157.455283269992,31311.58193478,53250.71185488 2026-03-08,09:21:17.000,67,11149417,6284,0,1772961676,13157.509173749997,33156.95253009,53250.69788064001 2026-03-08,09:21:18.000,67,11149302,5765,0,1772961677,13157.515910059992,31772.975689800005,53250.607048080004 2026-03-08,09:21:19.000,67,11149335,6565,0,1772961678,13157.563064230002,30850.202278020006,53250.64198368 2026-03-08,09:21:20.000,67,11149454,6045,0,1772961679,13157.637163639993,30850.075393680003,53250.64198368 2026-03-08,09:21:21.000,67,11149351,6324,0,1772961680,13157.744944599988,31311.3986574,53250.66993216001 2026-03-08,09:21:22.000,67,11149443,6284,0,1772961681,13157.852725559998,28081.896140940007,53250.71185488 2026-03-08,09:21:24.000,67,11149432,5965,0,1772961683,13157.960506519994,29927.35837494,53250.73980336 2026-03-08,09:21:25.000,67,11149408,5805,0,1772961684,13158.02786961999,29927.16804843,53250.6140352 2026-03-08,09:21:26.000,67,11149424,6084,0,1772961685,13158.06828747999,28543.029078149993,53250.774738960004 2026-03-08,09:21:27.000,67,11149443,6245,0,1772961686,13158.182804749995,29927.153950170003,53250.76076472 2026-03-08,09:21:28.000,67,11149440,6084,0,1772961687,13158.31753095,28542.96563598,53250.71884200001 2026-03-08,09:21:29.000,67,11149513,6205,0,1772961688,13158.35121249999,32233.812563550004,53250.69788064001 2026-03-08,09:21:30.000,67,11149435,6365,0,1772961689,13158.432048219991,29465.56986864,53250.76076472 2026-03-08,09:21:31.000,67,11149423,6284,0,1772961690,13158.519620250001,31772.24962941,53250.73281624 2026-03-08,09:21:32.000,67,11149390,6045,0,1772961691,13158.620664900001,33156.27581361,53250.7537776 2026-03-08,09:21:33.000,67,11149392,5925,0,1772961692,13158.661082760002,34078.851849750004,53250.74679048001 2026-03-08,09:21:35.000,67,11149330,6324,0,1772961694,13158.755391099992,30849.271792860003,53250.76775184001 2026-03-08,09:21:36.000,67,11149469,6445,0,1772961695,13158.869908369998,30387.892136099996,53250.795700320006 2026-03-08,09:21:37.000,67,11149452,6165,0,1772961696,13158.896853609993,29926.441988039995,53250.844610160006 2026-03-08,09:21:38.000,67,11149367,6565,0,1772961697,13158.937271469993,30387.610170900007,53250.71884200001 2026-03-08,09:21:39.000,67,11149414,6084,0,1772961698,13158.950744089998,26696.847832889995,53250.76775184001 2026-03-08,09:21:40.000,67,11149354,5845,0,1772961699,13159.004634569988,34539.611183069996,53250.893520000005 2026-03-08,09:21:41.000,67,11149399,6445,0,1772961700,13159.051788739998,32232.945520559995,53250.9983268 2026-03-08,09:21:42.000,67,11149431,6284,0,1772961701,13159.105679219989,33155.5215567,53250.78172608 2026-03-08,09:21:43.000,67,11149447,6485,0,1772961702,13159.179778629994,27157.712903160005,53250.823648800004 2026-03-08,09:21:44.000,67,11149487,6485,0,1772961703,13159.139360769994,26696.389639440007,53250.92146848 2026-03-08,09:21:46.000,67,11149420,5965,0,1772961705,13159.18651493999,28541.66859606,53250.80967456 2026-03-08,09:21:47.000,67,11149387,6284,0,1772961706,13159.22693279999,29002.872024569995,53250.85159728 2026-03-08,09:21:48.000,67,11149392,6165,0,1772961707,13159.2942959,25773.320164200006,53250.844610160006 2026-03-08,09:21:49.000,67,11149497,6284,0,1772961708,13159.30776851999,31770.734066460005,53250.78871320001 2026-03-08,09:21:50.000,67,11149382,6005,0,1772961709,13159.402076859995,29463.899224830006,53250.87255864 2026-03-08,09:21:51.000,67,11149421,6365,0,1772961710,13159.40881316999,26695.790463390003,53250.85159728 2026-03-08,09:21:52.000,67,11149411,6445,0,1772961711,13159.462703649995,27156.923400600004,53250.83762304001 2026-03-08,09:21:53.000,67,11149422,5725,0,1772961712,13159.4963852,27618.352401270007,53250.85159728 2026-03-08,09:21:54.000,67,11149411,6365,0,1772961713,13159.51659413,31770.409806480005,53250.87954576 2026-03-08,09:21:55.000,67,11149418,5725,0,1772961714,13159.55701199,28540.907290019997,53250.90749424 2026-03-08,09:21:57.000,67,11149383,6485,0,1772961716,13159.48964888999,26695.52259645,53250.80967456 2026-03-08,09:21:58.000,67,11149479,6405,0,1772961717,13159.442494719995,29463.596112240004,53250.83762304001 2026-03-08,09:21:59.000,67,11149437,6324,0,1772961718,13159.442494719995,25772.833774230006,53250.90749424 2026-03-08,09:22:00.000,67,11149403,6445,0,1772961719,13159.32797744999,30386.320180110008,53250.80967456 2026-03-08,09:22:01.000,67,11149385,6365,0,1772961720,13159.31450483,30847.71393513,53250.823648800004 2026-03-08,09:22:02.000,67,11149377,6284,0,1772961721,13159.240405419994,28541.090567399995,53250.76775184001 2026-03-08,09:22:03.000,67,11149358,5925,0,1772961722,13159.105679219989,31770.529641689995,53250.725829120005 2026-03-08,09:22:04.000,67,11149396,6005,0,1772961723,13159.031579809998,27157.022088419995,53250.69788064001 2026-03-08,09:22:05.000,67,11149492,5805,0,1772961724,13159.038316119993,21620.88210597,53250.78172608 2026-03-08,09:22:06.000,67,11149380,5805,0,1772961725,13158.964216709988,30386.510506620005,53250.69788064001 2026-03-08,09:22:08.000,67,11149400,5884,0,1772961727,13158.950744089998,29924.96167074,53250.64897080001 2026-03-08,09:22:09.000,67,11149400,5325,0,1772961728,13158.944007779988,29463.567915720007,53250.64198368 2026-03-08,09:22:10.000,67,11149428,5925,0,1772961729,13158.984425639988,33154.182222,53250.558138240005 2026-03-08,09:22:11.000,67,11149397,6405,0,1772961730,13159.058525049993,31308.727037129996,53250.439357200004 2026-03-08,09:22:12.000,67,11149397,6324,0,1772961731,13159.125888149989,29001.800556810005,53250.390447360005 2026-03-08,09:22:13.000,67,11149388,6124,0,1772961732,13159.193251249999,30847.142955600008,53250.55115112001 2026-03-08,09:22:14.000,67,11149394,5884,0,1772961733,13159.233669109999,31308.346384110002,53250.36249888001 2026-03-08,09:22:15.000,67,11149434,6165,0,1772961734,13159.381867929995,29924.263806870003,53250.341537520006 2026-03-08,09:22:16.000,67,11149529,6324,0,1772961735,13159.422285789995,29924.214462959993,53250.26467920001 2026-03-08,09:22:17.000,67,11149287,6165,0,1772961736,13159.51659413,23926.631381579995,53250.390447360005 2026-03-08,09:22:19.000,67,11149376,5965,0,1772961738,13159.664792949996,29462.764314900007,53250.27865344 2026-03-08,09:22:20.000,67,11149383,6445,0,1772961739,13159.759101290001,26694.683749980002,53250.32756328 2026-03-08,09:22:21.000,67,11149325,6045,0,1772961740,13159.860145940002,30385.319203649997,53250.31358904001 2026-03-08,09:22:22.000,67,11149332,5884,0,1772961741,13159.833200699992,28540.033197900004,53250.173846640006 2026-03-08,09:22:23.000,67,11149309,6405,0,1772961742,13159.954454279992,27617.217491339994,53250.20878224 2026-03-08,09:22:24.000,67,11149479,6324,0,1772961743,13159.893827489992,33614.64549186001,53250.25769208 2026-03-08,09:22:25.000,67,11149507,6405,0,1772961744,13160.035289999993,30385.382645820006,53250.06205272 2026-03-08,09:22:26.000,67,11149376,5845,0,1772961745,13160.048762619997,25310.63641839,53250.03410424 2026-03-08,09:22:27.000,67,11149294,5925,0,1772961746,13160.001608450002,30385.361498430007,53250.08301408 2026-03-08,09:22:28.000,67,11149363,6365,0,1772961747,13159.981399520002,29001.264822929996,53250.0900012 2026-03-08,09:22:30.000,67,11149466,6084,0,1772961749,13159.940981660002,33153.202392930005,53250.23673072 2026-03-08,09:22:31.000,67,11149313,6725,0,1772961750,13160.028553689997,28539.694839660006,53250.11096256 2026-03-08,09:22:32.000,67,11149436,5884,0,1772961751,13160.048762619997,27617.13995091,53250.09698832001 2026-03-08,09:22:33.000,67,11149504,5965,0,1772961752,13159.988135829997,26232.874096290005,53250.124936800006 2026-03-08,09:22:34.000,67,11149358,5925,0,1772961753,13160.035289999993,25310.3333058,53250.006155760006 2026-03-08,09:22:35.000,67,11149510,6005,0,1772961754,13160.068971549998,29000.968759469994,53250.173846640006 2026-03-08,09:22:36.000,67,11149476,5805,0,1772961755,13160.075707859993,33152.885182080005,53250.01314288 2026-03-08,09:22:37.000,67,11149427,6284,0,1772961756,13160.075707859993,24848.86905948,53250.04807848001 2026-03-08,09:22:38.000,67,11149390,6084,0,1772961757,13160.028553689997,34536.87612063,53249.99218152 2026-03-08,09:22:39.000,67,11149361,6205,0,1772961758,13160.075707859993,33152.89928034,53250.04109136 2026-03-08,09:22:41.000,67,11149359,6245,0,1772961760,13160.109389409998,34075.425972569996,53250.055065600005 2026-03-08,09:22:42.000,67,11149314,6005,0,1772961761,13160.075707859993,24387.24268317,53249.97122016 2026-03-08,09:22:43.000,67,11149490,6084,0,1772961762,13160.042026310002,30845.986898279996,53249.90134896 2026-03-08,09:22:44.000,67,11149413,6405,0,1772961763,13160.082444170002,29000.665646880007,53249.96423304 2026-03-08,09:22:45.000,67,11149447,6405,0,1772961764,13160.021817380002,27155.428985039995,53249.94327168 2026-03-08,09:22:46.000,67,11149452,5845,0,1772961765,13160.035289999993,28077.96977553,53249.89436184 2026-03-08,09:22:47.000,67,11149488,6045,0,1772961766,13160.075707859993,31768.577032679998,53249.768593680004 2026-03-08,09:22:48.000,67,11149504,5965,0,1772961767,13160.075707859993,28539.145007519997,53249.87340048 2026-03-08,09:22:49.000,67,11149430,6284,0,1772961768,13160.042026310002,34536.43907457001,53249.81051640001 2026-03-08,09:22:50.000,67,11149443,6205,0,1772961769,13160.055498929993,32229.660625980003,53249.845452 2026-03-08,09:22:52.000,67,11149332,6165,0,1772961771,13160.055498929993,29922.87512826,53249.79654216 2026-03-08,09:22:53.000,67,11149411,6445,0,1772961772,13160.095916789993,27616.20946575,53249.73365808 2026-03-08,09:22:54.000,67,11149373,6405,0,1772961773,13160.109389409998,29000.09466735,53249.74763232 2026-03-08,09:22:55.000,67,11149323,6485,0,1772961774,13160.196961439993,29922.642506970005,53249.76160656001 2026-03-08,09:22:56.000,67,11149364,6165,0,1772961775,13160.183488819988,37765.27897281,53249.649812640004 2026-03-08,09:22:57.000,67,11149382,6005,0,1772961776,13160.223906679988,27615.87110751,53249.69872248 2026-03-08,09:22:58.000,67,11149467,6365,0,1772961777,13160.250851919998,30383.775444180006,53249.551992960005 2026-03-08,09:22:59.000,67,11149417,6124,0,1772961778,13160.264324539989,28999.62942477,53249.65679976 2026-03-08,09:23:00.000,67,11149459,6565,0,1772961779,13160.318215019994,29922.268903079996,53249.600902800004 2026-03-08,09:23:01.000,67,11149396,5884,0,1772961780,13160.351896569999,28076.87011125,53249.600902800004 2026-03-08,09:23:03.000,67,11149453,6725,0,1772961782,13160.298006089994,28076.630440830006,53249.551992960005 2026-03-08,09:23:04.000,67,11149415,6445,0,1772961783,13160.304742399989,27153.871127310005,53249.503083120006 2026-03-08,09:23:05.000,67,11149398,6084,0,1772961784,13160.298006089994,32228.39178258,53249.46814752 2026-03-08,09:23:06.000,67,11149427,6365,0,1772961785,13160.298006089994,24385.776464130002,53249.433211920004 2026-03-08,09:23:07.000,67,11149442,5925,0,1772961786,13160.358632879994,31305.702960359995,53249.51007024 2026-03-08,09:23:08.000,67,11149428,6124,0,1772961787,13160.304742399989,34073.565002250005,53249.46814752 2026-03-08,09:23:09.000,67,11149483,6324,0,1772961788,13160.271060849998,30844.0413384,53249.46814752 2026-03-08,09:23:10.000,67,11149383,6245,0,1772961789,13160.264324539989,27614.785541489997,53249.44019904 2026-03-08,09:23:11.000,67,11149444,5725,0,1772961790,13160.291269779998,33150.657657,53249.37032784 2026-03-08,09:23:12.000,67,11149364,6045,0,1772961791,13160.271060849998,29459.97285942,53249.37731496001 2026-03-08,09:23:14.000,67,11149363,6605,0,1772961793,13160.170016199998,29921.063501850003,53249.34237936 2026-03-08,09:23:15.000,67,11149364,5805,0,1772961794,13160.196961439993,29921.035305330006,53249.34936648 2026-03-08,09:23:16.000,67,11149405,6365,0,1772961795,13160.196961439993,31766.250819780005,53249.32840512001 2026-03-08,09:23:17.000,67,11149349,6645,0,1772961796,13160.136334649993,28075.509629160006,53249.29346952 2026-03-08,09:23:18.000,67,11149357,6605,0,1772961797,13160.210434059998,32227.426051770002,53249.34237936 2026-03-08,09:23:19.000,67,11149422,5845,0,1772961798,13160.190225129998,30382.020210810006,53249.2515468 2026-03-08,09:23:20.000,67,11149382,6005,0,1772961799,13160.183488819988,29920.492522319997,53249.30744376001 2026-03-08,09:23:21.000,67,11149233,6565,0,1772961800,13160.217170369993,27152.616382170003,53249.11180440001 2026-03-08,09:23:22.000,67,11149293,6045,0,1772961801,13160.156543579993,26691.095742809994,53249.25853392001 2026-03-08,09:23:23.000,67,11149325,6405,0,1772961802,13160.062235240002,25768.371674940005,53249.23058544 2026-03-08,09:23:25.000,67,11149338,6245,0,1772961804,13160.055498929993,29458.795654710004,53249.2515468 2026-03-08,09:23:26.000,67,11149290,6245,0,1772961805,13159.961190590002,32687.903419890004,53249.16071424001 2026-03-08,09:23:27.000,67,11149382,6084,0,1772961806,13159.994872139992,23922.824851380006,53249.216611200005 2026-03-08,09:23:28.000,67,11149497,6405,0,1772961807,13159.887091179997,27151.99605873,53249.1816756 2026-03-08,09:23:29.000,67,11149460,5925,0,1772961808,13159.833200699992,24845.288101440005,53249.05590744 2026-03-08,09:23:30.000,67,11149434,5805,0,1772961809,13159.786046529996,34994.13203634,53249.04193320001 2026-03-08,09:23:31.000,67,11149327,6365,0,1772961810,13159.732156049991,24845.133020580004,53249.118791520006 2026-03-08,09:23:32.000,67,11149354,5765,0,1772961811,13159.631111399991,26690.270994599996,53249.03494608 2026-03-08,09:23:33.000,67,11149372,5684,0,1772961812,13159.61763878,29919.456300210004,53249.048920320005 2026-03-08,09:23:34.000,67,11149451,6245,0,1772961813,13159.53680306,33148.45832844,53248.96507488 2026-03-08,09:23:36.000,67,11149373,6405,0,1772961815,13159.43575841,31764.38984946,53249.000010480006 2026-03-08,09:23:37.000,67,11149326,5965,0,1772961816,13159.361658999995,34993.434172470006,53248.881229440005 2026-03-08,09:23:38.000,67,11149395,6365,0,1772961817,13159.41554948,31302.826915319994,53248.9371264 2026-03-08,09:23:39.000,67,11149290,5884,0,1772961818,13159.27408697,28996.126007159997,53248.8672552 2026-03-08,09:23:40.000,67,11149317,6565,0,1772961819,13159.31450483,31302.664785329995,53248.811358240004 2026-03-08,09:23:41.000,67,11149439,6124,0,1772961820,13159.18651493999,29457.258944369998,53248.86026808 2026-03-08,09:23:42.000,67,11149546,5805,0,1772961821,13159.139360769994,28534.577171280005,53248.7275128 2026-03-08,09:23:43.000,67,11149403,6445,0,1772961822,13159.146097079989,30840.904475550007,53248.65764160001 2026-03-08,09:23:44.000,67,11149463,6445,0,1772961823,13159.173042319999,29456.871242220004,53248.7275128 2026-03-08,09:23:45.000,67,11149466,5884,0,1772961824,13159.199987559994,25766.263985070007,53248.65764160001 2026-03-08,09:23:47.000,67,11149453,6405,0,1772961826,13159.139360769994,24382.195506090007,53248.67161584 2026-03-08,09:23:48.000,67,11149392,6084,0,1772961827,13159.119151839994,36376.13512023,53248.643667360004 2026-03-08,09:23:49.000,67,11149478,5884,0,1772961828,13159.065261359989,29917.708115970003,53248.594757520004 2026-03-08,09:23:50.000,67,11149394,5965,0,1772961829,13159.024843499988,29917.686968580005,53248.57379616 2026-03-08,09:23:51.000,67,11149326,5845,0,1772961830,13159.065261359989,25304.496626160006,53248.60873176001 2026-03-08,09:23:52.000,67,11149343,6324,0,1772961831,13159.051788739998,25304.376790950002,53248.50392496 2026-03-08,09:23:53.000,67,11149301,6365,0,1772961832,13159.065261359989,31301.205615419996,53248.58078328 2026-03-08,09:23:54.000,67,11149473,6324,0,1772961833,13159.031579809998,28994.624542470003,53248.5528348 2026-03-08,09:23:55.000,67,11149379,6485,0,1772961834,13159.011370879998,28994.561100299994,53248.496937840006 2026-03-08,09:23:56.000,67,11149392,5884,0,1772961835,13158.970953019998,32223.60542331,53248.57379616 2026-03-08,09:23:58.000,67,11149403,6725,0,1772961837,13158.937271469993,26687.888388659994,53248.5528348 2026-03-08,09:23:59.000,67,11149430,6205,0,1772961838,13158.910326229998,26226.417093209995,53248.46200224 2026-03-08,09:24:00.000,67,11149420,5965,0,1772961839,13158.937271469993,28532.991117030004,53248.46200224 2026-03-08,09:24:01.000,67,11149384,5965,0,1772961840,13158.816017889993,22535.915573010003,53248.545847680005 2026-03-08,09:24:02.000,67,11149488,5925,0,1772961841,13158.694764309992,27148.908539790005,53248.50392496 2026-03-08,09:24:03.000,67,11149423,6045,0,1772961842,13158.654346449992,31761.880359179995,53248.48995072001 2026-03-08,09:24:04.000,67,11149415,6284,0,1772961843,13158.553301799991,29455.29928623,53248.4829636 2026-03-08,09:24:05.000,67,11149324,5805,0,1772961844,13158.526356559996,31300.444309380007,53248.4130924 2026-03-08,09:24:06.000,67,11149355,6205,0,1772961845,13158.45899346,25303.43220753,53248.43405376 2026-03-08,09:24:07.000,67,11149349,6525,0,1772961846,13158.37142142999,32684.25197055,53248.37116968001 2026-03-08,09:24:09.000,67,11149457,6405,0,1772961848,13158.324267259995,31761.598393980006,53248.40610528 2026-03-08,09:24:10.000,67,11149426,5965,0,1772961849,13158.19627737,31300.20463896,53248.378156800005 2026-03-08,09:24:11.000,67,11149325,6525,0,1772961850,13158.162595819995,25303.26302841,53248.3432212 2026-03-08,09:24:12.000,67,11149273,6485,0,1772961851,13158.11544165,29916.29124084,53248.36418256 2026-03-08,09:24:13.000,67,11149332,5884,0,1772961852,13158.07502379,28993.644713400005,53248.33623408 2026-03-08,09:24:14.000,67,11149304,5845,0,1772961853,13158.02786961999,33145.33556385001,53248.33623408 2026-03-08,09:24:15.000,67,11149301,6365,0,1772961854,13157.980715449994,29916.255995190004,53248.259375760004 2026-03-08,09:24:16.000,67,11149316,5965,0,1772961855,13157.899879729994,28532.08882839,53248.26636288 2026-03-08,09:24:17.000,67,11149396,5684,0,1772961856,13157.886407109989,28993.447337759993,53248.2384144 2026-03-08,09:24:18.000,67,11149421,6565,0,1772961857,13157.825780319989,28070.76556467,53248.3432212 2026-03-08,09:24:20.000,67,11149396,5884,0,1772961859,13157.684317810003,19767.3204216,53248.28732424 2026-03-08,09:24:21.000,67,11149271,6445,0,1772961860,13157.650636259998,31299.859231590002,53248.25238864001 2026-03-08,09:24:22.000,67,11149406,6084,0,1772961861,13157.630427329997,29915.868293039995,53248.18950456 2026-03-08,09:24:23.000,67,11149402,5845,0,1772961862,13157.542855300002,32222.202646439997,53248.2384144 2026-03-08,09:24:24.000,67,11149352,5925,0,1772961863,13157.563064230002,29915.8119,53248.27335000001 2026-03-08,09:24:25.000,67,11149442,6005,0,1772961864,13157.488964819997,26686.612496129994,53248.24540152 2026-03-08,09:24:26.000,67,11149510,5845,0,1772961865,13157.334029689991,29915.67796653,53248.27335000001 2026-03-08,09:24:27.000,67,11149290,5925,0,1772961866,13157.25993028,32683.561155810006,53248.32225984001 2026-03-08,09:24:28.000,67,11149526,6045,0,1772961867,13157.286875519996,29454.453390630006,53248.17553032 2026-03-08,09:24:29.000,67,11149478,5805,0,1772961868,13157.226248729996,29454.241916729996,53248.18950456 2026-03-08,09:24:31.000,67,11149460,5845,0,1772961870,13157.125204079995,34528.579294619994,53248.210465920005 2026-03-08,09:24:32.000,67,11149316,5845,0,1772961871,13157.05784098,27147.69608943,53248.22444016 2026-03-08,09:24:33.000,67,11149473,6405,0,1772961872,13157.01742312,26224.972021559995,53248.23142728001 2026-03-08,09:24:34.000,67,11149453,6284,0,1772961873,13156.943323709995,27147.548057699998,53248.20347880001 2026-03-08,09:24:35.000,67,11149428,5725,0,1772961874,13156.90964215999,28531.524897990006,53248.19649168 2026-03-08,09:24:36.000,67,11149534,5765,0,1772961875,13156.83554275,32221.82904255,53248.20347880001 2026-03-08,09:24:37.000,67,11149519,5925,0,1772961876,13156.741234409994,27608.751486210007,53248.140594720004 2026-03-08,09:24:38.000,67,11149447,6245,0,1772961877,13156.680607619994,28992.657835200007,53248.21745304 2026-03-08,09:24:39.000,67,11149431,6324,0,1772961878,13156.687343929989,28070.060651670006,53248.18251744001 2026-03-08,09:24:40.000,67,11149535,6565,0,1772961879,13156.579562969993,29453.762575889996,53248.21745304 2026-03-08,09:24:42.000,67,11149381,6445,0,1772961881,13156.606508209989,31299.055630770003,53248.2384144 2026-03-08,09:24:43.000,67,11149377,6405,0,1772961882,13156.586299279988,28531.221785400005,53248.17553032 2026-03-08,09:24:44.000,67,11149450,5845,0,1772961883,13156.532408799998,30376.239924210007,53248.12662048 2026-03-08,09:24:45.000,67,11149401,6324,0,1772961884,13156.532408799998,34989.18354708,53248.13360760001 2026-03-08,09:24:46.000,67,11149401,6365,0,1772961885,13156.505463559988,30376.225825949994,53248.2384144 2026-03-08,09:24:47.000,67,11149497,6645,0,1772961886,13156.518936179993,33143.862295679995,53248.26636288 2026-03-08,09:24:48.000,67,11149396,6124,0,1772961887,13156.498727249993,31298.646781229996,53248.25238864001 2026-03-08,09:24:49.000,67,11149449,6485,0,1772961888,13156.458309389993,28992.312427829995,53248.25238864001 2026-03-08,09:24:50.000,67,11149545,6485,0,1772961889,13156.485254630003,30376.275169860004,53248.27335000001 2026-03-08,09:24:51.000,67,11149355,6205,0,1772961890,13156.444836770002,31298.75956731,53248.30129848001 2026-03-08,09:24:53.000,67,11149471,6445,0,1772961892,13156.370737359997,28069.79278473,53248.32225984001 2026-03-08,09:24:54.000,67,11149395,6445,0,1772961893,13156.404418910002,31759.977094079994,53248.259375760004 2026-03-08,09:24:55.000,67,11149368,5845,0,1772961894,13156.377473669992,35450.372877329995,53248.3432212 2026-03-08,09:24:56.000,67,11149375,6405,0,1772961895,13156.316846879992,26685.928730519998,53248.3432212 2026-03-08,09:24:57.000,67,11149488,5884,0,1772961896,13156.262956400002,29453.628642419993,53248.31527272 2026-03-08,09:24:58.000,67,11149321,6205,0,1772961897,13156.249483779997,24840.755510849995,53248.30129848001 2026-03-08,09:24:59.000,67,11149403,6324,0,1772961898,13156.175384369992,27608.427226230007,53248.308285600004 2026-03-08,09:25:00.000,67,11149424,6045,0,1772961899,13156.141702820001,27608.50476666,53248.28732424 2026-03-08,09:25:01.000,67,11149366,6005,0,1772961900,13156.108021269996,31298.837107739993,53248.38514392 2026-03-08,09:25:02.000,67,11149359,6405,0,1772961901,13156.02044924,28069.743440820006,53248.427066640004 2026-03-08,09:25:04.000,67,11149459,6605,0,1772961903,13155.95308613999,29453.529954600002,53248.31527272 2026-03-08,09:25:05.000,67,11149480,5965,0,1772961904,13155.97329506999,30376.134187260002,53248.38514392 2026-03-08,09:25:06.000,67,11149423,6405,0,1772961905,13155.83856887,31298.717272530004,53248.45501512 2026-03-08,09:25:07.000,67,11149342,6205,0,1772961906,13155.87898673,28992.220789140003,53248.46200224 2026-03-08,09:25:08.000,67,11149529,6365,0,1772961907,13155.804887319995,28069.736391690007,53248.35020832001 2026-03-08,09:25:09.000,67,11149425,6685,0,1772961908,13155.87225041999,28992.192592620006,53248.45501512 2026-03-08,09:25:10.000,67,11149496,6084,0,1772961909,13155.804887319995,30376.028450309997,53248.42007952001 2026-03-08,09:25:11.000,67,11149369,6245,0,1772961910,13155.79815101,28530.9398202,53248.40610528 2026-03-08,09:25:12.000,67,11149434,5765,0,1772961911,13155.81835994,31759.998241470006,53248.427066640004 2026-03-08,09:25:13.000,67,11149455,6565,0,1772961912,13155.79141469999,28992.2348874,53248.448028000006 2026-03-08,09:25:15.000,67,11149509,6725,0,1772961914,13155.73752422,22995.363768149997,53248.4829636 2026-03-08,09:25:16.000,67,11149440,6324,0,1772961915,13155.75773315,25763.15531874,53248.51091208 2026-03-08,09:25:17.000,67,11149429,6445,0,1772961916,13155.73078790999,29914.84616919,53248.53886056001 2026-03-08,09:25:18.000,67,11149412,6045,0,1772961917,13155.77794208,25301.817956760002,53248.56680904001 2026-03-08,09:25:19.000,67,11149378,6005,0,1772961918,13155.784678389995,30376.077794220007,53248.56680904001 2026-03-08,09:25:20.000,67,11149487,6405,0,1772961919,13155.825096249995,28530.989164109997,53248.5528348 2026-03-08,09:25:21.000,67,11149563,6084,0,1772961920,13155.865514109995,27147.068716859998,53248.643667360004 2026-03-08,09:25:22.000,67,11149432,6005,0,1772961921,13155.93961352,32221.37789823,53248.6925772 2026-03-08,09:25:23.000,67,11149418,5884,0,1772961922,13155.93961352,33143.925737850004,53248.70655144001 2026-03-08,09:25:24.000,67,11149331,6284,0,1772961923,13155.93287720999,29914.83912006,53248.6925772 2026-03-08,09:25:26.000,67,11149403,6565,0,1772961925,13156.081076030001,28992.27013305,53248.75546128001 2026-03-08,09:25:27.000,67,11149393,6365,0,1772961926,13156.141702820001,31760.096929289997,53248.81834536 2026-03-08,09:25:28.000,67,11149413,6525,0,1772961927,13156.148439129996,28992.298329569996,53248.85328096001 2026-03-08,09:25:29.000,67,11149331,6365,0,1772961928,13156.155175439992,28531.010311499995,53248.89520368 2026-03-08,09:25:30.000,67,11149387,6445,0,1772961929,13156.134966509992,28531.059655410005,53249.000010480006 2026-03-08,09:25:31.000,67,11149441,6405,0,1772961930,13156.168648059996,29914.895513099997,53248.94411352001 2026-03-08,09:25:32.000,67,11149456,5884,0,1772961931,13156.262956400002,31298.886451650003,53249.10481728 2026-03-08,09:25:33.000,67,11149418,5884,0,1772961932,13156.202329610001,29914.966004400005,53249.09084304001 2026-03-08,09:25:34.000,67,11149365,6324,0,1772961933,13156.168648059996,30376.373857679995,53249.146740000004 2026-03-08,09:25:35.000,67,11149439,6405,0,1772961934,13156.283165330002,27608.4906684,53249.13975288001 2026-03-08,09:25:37.000,67,11149421,6485,0,1772961936,13156.303374260002,28069.771637340004,53249.286482400006 2026-03-08,09:25:38.000,67,11149382,6045,0,1772961937,13156.242747470002,28069.764588210004,53249.286482400006 2026-03-08,09:25:39.000,67,11149420,5925,0,1772961938,13156.283165330002,26224.499729849995,53249.41923768 2026-03-08,09:25:40.000,67,11149509,6205,0,1772961939,13156.256220089992,32221.258063019995,53249.35635360001 2026-03-08,09:25:41.000,67,11149384,5884,0,1772961940,13156.350528429997,28530.883427160006,53249.4611604 2026-03-08,09:25:42.000,67,11149421,6485,0,1772961941,13156.384209980002,26224.485631589996,53249.54500584001 2026-03-08,09:25:43.000,67,11149375,6485,0,1772961942,13156.357264739992,29453.417168519998,53249.52404448001 2026-03-08,09:25:44.000,67,11149437,6284,0,1772961943,13156.390946289997,28069.616556480003,53249.52404448001 2026-03-08,09:25:45.000,67,11149340,6084,0,1772961944,13156.384209980002,28992.129150449997,53249.62885128 2026-03-08,09:25:46.000,67,11149366,6005,0,1772961945,13156.451573079998,30837.224829690007,53249.59391568001 2026-03-08,09:25:48.000,67,11149325,6685,0,1772961947,13156.458309389993,29914.571253119997,53249.7755808 2026-03-08,09:25:49.000,67,11149437,6205,0,1772961948,13156.384209980002,31759.90660278,53249.92929744001 2026-03-08,09:25:50.000,67,11149493,6485,0,1772961949,13156.377473669992,33605.002282019996,53249.887374720005 2026-03-08,09:25:51.000,67,11149366,6005,0,1772961950,13156.377473669992,30375.908615099994,53249.957245920006 2026-03-08,09:25:52.000,67,11149410,6084,0,1772961951,13156.316846879992,30837.076797960006,53249.9153232 2026-03-08,09:25:53.000,67,11149336,5884,0,1772961952,13156.350528429997,30375.85222206,53250.06205272 2026-03-08,09:25:54.000,67,11149381,6084,0,1772961953,13156.310110569997,26224.147273349998,53249.99916864001 2026-03-08,09:25:55.000,67,11149443,6365,0,1772961954,13156.316846879992,27608.04657321,53250.07602696001 2026-03-08,09:25:56.000,67,11149437,6084,0,1772961955,13156.215802229992,30837.034503179995,53249.90833608001 2026-03-08,09:25:57.000,67,11149378,6124,0,1772961956,13156.276429019992,27608.04657321,53250.2297436 2026-03-08,09:25:59.000,67,11149349,6365,0,1772961958,13156.222538540002,28991.93177481,53250.20878224 2026-03-08,09:26:00.000,67,11149331,6365,0,1772961959,13156.229274849997,30837.020404919997,53250.25769208 2026-03-08,09:26:01.000,67,11149347,6284,0,1772961960,13156.168648059996,28991.75554656,53250.25070496 2026-03-08,09:26:02.000,67,11149394,5925,0,1772961961,13156.155175439992,30836.81598015,53250.37647312 2026-03-08,09:26:03.000,67,11149405,6445,0,1772961962,13156.168648059996,25762.66187964,53250.460318560006 2026-03-08,09:26:04.000,67,11149474,6124,0,1772961963,13156.013712929991,26685.25201404,53250.41140872001 2026-03-08,09:26:05.000,67,11149485,6245,0,1772961964,13156.047394479996,24840.142236540007,53250.39743448 2026-03-08,09:26:06.000,67,11149493,6284,0,1772961965,13156.02044924,27607.757558879995,53250.460318560006 2026-03-08,09:26:07.000,67,11149458,5965,0,1772961966,13156.00024031,28530.241956330006,53250.36249888001 2026-03-08,09:26:08.000,67,11149518,5884,0,1772961967,13155.825096249995,31759.314475859996,53250.439357200004 2026-03-08,09:26:10.000,67,11149433,6445,0,1772961969,13155.542171229994,27146.300361689995,53250.55115112001 2026-03-08,09:26:11.000,67,11149390,5805,0,1772961970,13155.441126579994,28530.284251110003,53250.56512536 2026-03-08,09:26:12.000,67,11149272,5845,0,1772961971,13155.461335509994,28530.086875470006,53250.628009440006 2026-03-08,09:26:13.000,67,11149488,6245,0,1772961972,13155.286191449988,30836.534014949997,53250.655957920004 2026-03-08,09:26:14.000,67,11149404,6084,0,1772961973,13155.313136689998,29452.77569769,53250.59307384 2026-03-08,09:26:15.000,67,11149434,5965,0,1772961974,13155.272718829998,28991.572269180004,53250.66294504 2026-03-08,09:26:16.000,67,11149445,6565,0,1772961975,13155.232300969998,29914.113059669995,53250.64198368 2026-03-08,09:26:17.000,67,11149376,5884,0,1772961976,13155.279455139993,33143.19967746,53250.6140352 2026-03-08,09:26:18.000,67,11149437,6565,0,1772961977,13155.353554549998,31298.040556050008,53250.66993216001 2026-03-08,09:26:19.000,67,11149369,6485,0,1772961978,13155.313136689998,27607.736411489997,53250.69788064001 2026-03-08,09:26:21.000,67,11149340,6245,0,1772961980,13155.373763479998,30375.591404249994,53250.73281624 2026-03-08,09:26:22.000,67,11149437,6565,0,1772961981,13155.387236099989,28069.101969990006,53250.80967456 2026-03-08,09:26:23.000,67,11149412,6084,0,1772961982,13155.461335509994,32220.609543059996,53250.87954576 2026-03-08,09:26:24.000,67,11149481,6245,0,1772961983,13155.521962299994,28530.502774139997,53250.88653288001 2026-03-08,09:26:25.000,67,11149398,6124,0,1772961984,13155.61627064,29453.107006799997,53250.92146848 2026-03-08,09:26:26.000,67,11149340,5925,0,1772961985,13155.683633739995,30836.97106101,53250.93544272001 2026-03-08,09:26:27.000,67,11149367,6205,0,1772961986,13155.75099683999,28991.903578290003,53251.08915936 2026-03-08,09:26:28.000,67,11149382,5965,0,1772961987,13155.79815101,30375.809927280003,53251.179991920006 2026-03-08,09:26:29.000,67,11149324,5845,0,1772961988,13155.81835994,34066.156366619995,53251.068198 2026-03-08,09:26:30.000,67,11149451,6445,0,1772961989,13155.89245934999,23456.440312320003,53251.179991920006 2026-03-08,09:26:32.000,67,11149252,6245,0,1772961991,13155.865514109995,28991.981118719996,53251.242876 2026-03-08,09:26:33.000,67,11149386,5965,0,1772961992,13156.006976619996,25762.915648320006,53251.31973432001 2026-03-08,09:26:34.000,67,11149346,5965,0,1772961993,13155.865514109995,26685.526930110005,53251.4524896 2026-03-08,09:26:35.000,67,11149332,5884,0,1772961994,13155.87898673,33143.41115136001,53251.43152824 2026-03-08,09:26:36.000,67,11149490,6005,0,1772961995,13155.81162362999,30837.062699700007,53251.55729640001 2026-03-08,09:26:37.000,67,11149308,5925,0,1772961996,13155.73752422,28991.854234380007,53251.47345096 2026-03-08,09:26:38.000,67,11149385,6445,0,1772961997,13155.71731529,32220.969048690007,53251.57825776 2026-03-08,09:26:39.000,67,11149295,6525,0,1772961998,13155.63647957,30837.055650569993,53251.64812896 2026-03-08,09:26:40.000,67,11149320,6124,0,1772961999,13155.542171229994,32220.835115220005,53251.79485848001 2026-03-08,09:26:41.000,67,11149557,6565,0,1772962000,13155.501753369994,31298.181538649995,53251.71101304 2026-03-08,09:26:43.000,67,11149361,6645,0,1772962002,13155.279455139993,30375.570256859995,53251.87171680001 2026-03-08,09:26:44.000,67,11149427,6284,0,1772962003,13155.232300969998,27146.490688200007,53251.850755440006 2026-03-08,09:26:45.000,67,11149399,6324,0,1772962004,13155.144728940002,28991.62866222,53251.91363952 2026-03-08,09:26:46.000,67,11149440,5884,0,1772962005,13155.016739049992,32681.911659389996,53251.87870392 2026-03-08,09:26:47.000,67,11149453,6365,0,1772962006,13154.908958089996,28068.890496089996,53251.9066524 2026-03-08,09:26:48.000,67,11149417,6525,0,1772962007,13154.834858679991,29914.120108799994,53251.96254936001 2026-03-08,09:26:49.000,67,11149451,6445,0,1772962008,13154.794440819991,30836.597457120006,53252.01145920001 2026-03-08,09:26:50.000,67,11149340,5884,0,1772962009,13154.686659859995,28530.051629819995,53252.03940768001 2026-03-08,09:26:51.000,67,11149431,6205,0,1772962010,13154.727077719996,30375.231898619997,53252.01145920001 2026-03-08,09:26:52.000,67,11149356,5845,0,1772962011,13154.727077719996,26223.731374680006,53252.0463948 2026-03-08,09:26:54.000,67,11149426,6245,0,1772962013,13154.67318723999,30836.393032349995,53252.165175840004 2026-03-08,09:26:55.000,67,11149388,6045,0,1772962014,13154.706868789995,29452.6135677,53252.14421448 2026-03-08,09:26:56.000,67,11149545,6205,0,1772962015,13154.727077719996,31759.053658050005,53252.12325312 2026-03-08,09:26:57.000,67,11149439,6445,0,1772962016,13154.84159499,29913.950929679995,53252.1512016 2026-03-08,09:26:58.000,67,11149457,6445,0,1772962017,13154.949375949996,27607.419200639997,53252.2210728 2026-03-08,09:26:59.000,67,11149401,6284,0,1772962018,13154.962848570001,29452.691108130006,53252.26998264 2026-03-08,09:27:00.000,67,11149313,6205,0,1772962019,13155.124520010002,30836.611555380005,53252.34684096001 2026-03-08,09:27:01.000,67,11149417,6565,0,1772962020,13155.212092039998,29452.860287250005,53252.31190536 2026-03-08,09:27:02.000,67,11149452,5805,0,1772962021,13155.259246209993,26685.125129699998,53252.44466064001 2026-03-08,09:27:03.000,67,11149467,6645,0,1772962022,13155.333345619998,26685.160375349995,53252.46562200001 2026-03-08,09:27:05.000,67,11149379,6485,0,1772962024,13155.542171229994,27146.5611795,53252.62632576 2026-03-08,09:27:06.000,67,11149478,6045,0,1772962025,13155.75773315,29914.465516170007,53252.75209392 2026-03-08,09:27:07.000,67,11149476,6245,0,1772962026,13155.81835994,29914.38797574,53252.814978 2026-03-08,09:27:08.000,67,11149339,6445,0,1772962027,13155.93287720999,27146.758555139997,53252.96170752 2026-03-08,09:27:09.000,67,11149477,6565,0,1772962028,13156.00024031,30837.112043610003,53253.04555296001 2026-03-08,09:27:10.000,67,11149417,6445,0,1772962029,13156.108021269996,30837.133191,53253.03856584 2026-03-08,09:27:11.000,67,11149396,6084,0,1772962030,13156.236011159992,30837.245977080005,53253.14337264001 2026-03-08,09:27:12.000,67,11149446,5925,0,1772962031,13156.310110569997,31298.61858471,53253.25516656 2026-03-08,09:27:13.000,67,11149304,6205,0,1772962032,13156.404418910002,29914.825021800003,53253.38792184 2026-03-08,09:27:14.000,67,11149494,6005,0,1772962033,13156.478518319993,29914.740432239996,53253.43683168 2026-03-08,09:27:16.000,67,11149433,6445,0,1772962035,13156.646926069989,27608.36378406,53253.70234224 2026-03-08,09:27:17.000,67,11149507,6284,0,1772962036,13156.721025479994,33605.08687158,53253.76522632001 2026-03-08,09:27:18.000,67,11149313,6405,0,1772962037,13156.882696919994,29453.480610690007,53253.83509752001 2026-03-08,09:27:19.000,67,11149284,5605,0,1772962038,13156.963532639995,30837.485647499998,53253.9678528 2026-03-08,09:27:20.000,67,11149376,5845,0,1772962039,13157.064577289995,32682.560179349995,53254.08663384 2026-03-08,09:27:21.000,67,11149333,6205,0,1772962040,13157.206039799996,28069.898521680007,53254.21938912001 2026-03-08,09:27:22.000,67,11149399,6565,0,1772962041,13157.340766000001,31760.181518850004,53254.28926032001 2026-03-08,09:27:23.000,67,11149336,5845,0,1772962042,13157.435074339992,25302.036479789997,53254.37310576 2026-03-08,09:27:24.000,67,11149328,5925,0,1772962043,13157.529382679997,29453.769625019995,53254.57573224001 2026-03-08,09:27:25.000,67,11149428,5884,0,1772962044,13157.697790429993,28531.165392359995,53254.68752616 2026-03-08,09:27:27.000,67,11149362,6205,0,1772962046,13157.913352349999,37757.15837505,53254.8063072 2026-03-08,09:27:28.000,67,11149413,6205,0,1772962047,13158.034605929999,30376.599429840004,53255.0508564 2026-03-08,09:27:29.000,67,11149359,6324,0,1772962048,13158.18954105999,32682.98312715,53255.14168896 2026-03-08,09:27:30.000,67,11149391,6445,0,1772962049,13158.304058329995,27608.723289689995,53255.36527680001 2026-03-08,09:27:31.000,67,11149409,6284,0,1772962050,13158.445520839996,30376.613528100002,53255.35828968 2026-03-08,09:27:32.000,67,11149434,5884,0,1772962051,13158.620664900001,32221.814944290003,53255.470083600005 2026-03-08,09:27:33.000,67,11149373,6445,0,1772962052,13158.681291690002,29915.360755679998,53255.70065856001 2026-03-08,09:27:34.000,67,11149425,6245,0,1772962053,13158.903589920003,27608.871321419996,53255.91725928001 2026-03-08,09:27:35.000,67,11149314,5845,0,1772962054,13159.038316119993,27609.026402279997,53255.875336560006 2026-03-08,09:27:36.000,67,11149432,5645,0,1772962055,13159.146097079989,28070.229830790006,53256.16180848001 2026-03-08,09:27:38.000,67,11149468,5965,0,1772962057,13159.45596734,33605.798833709996,53256.44129328 2026-03-08,09:27:39.000,67,11149445,6485,0,1772962058,13159.631111399991,28992.855210840004,53256.546100080006 2026-03-08,09:27:40.000,67,11149336,6005,0,1772962059,13159.671529259991,25302.452378460002,53256.76968792 2026-03-08,09:27:41.000,67,11149386,5765,0,1772962060,13159.799519150001,29454.115032390007,53256.92340456001 2026-03-08,09:27:42.000,67,11149386,5965,0,1772962061,13159.920772730002,26225.08480764,53256.94436592 2026-03-08,09:27:43.000,67,11149338,5884,0,1772962062,13160.015081069992,34528.52290158,53257.16795376001 2026-03-08,09:27:44.000,67,11149452,6124,0,1772962063,13160.028553689997,29915.536983929996,53257.2517992 2026-03-08,09:27:45.000,67,11149540,6005,0,1772962064,13160.055498929993,28070.356715129994,53257.433464320005 2026-03-08,09:27:46.000,67,11149429,6405,0,1772962065,13160.163279889988,27147.85117029,53257.59416808001 2026-03-08,09:27:47.000,67,11149405,6365,0,1772962066,13160.136334649993,27147.773629860007,53257.71294912001 2026-03-08,09:27:49.000,67,11149406,5925,0,1772962068,13160.109389409998,31760.72430186,53257.96448544 2026-03-08,09:27:50.000,67,11149413,6485,0,1772962069,13160.015081069992,31760.667908820004,53258.12518920001 2026-03-08,09:27:51.000,67,11149429,6284,0,1772962070,13159.994872139992,31760.71725273,53258.229996 2026-03-08,09:27:52.000,67,11149456,5925,0,1772962071,13159.940981660002,34528.48765593,53258.418648240004 2026-03-08,09:27:53.000,67,11149348,5805,0,1772962072,13159.819728080001,26225.148249809994,53258.57935200001 2026-03-08,09:27:54.000,67,11149438,5845,0,1772962073,13159.745628669996,24841.305342990003,53258.67717168001 2026-03-08,09:27:55.000,67,11149488,5645,0,1772962074,13159.705210809996,25763.980066949996,53258.69813304001 2026-03-08,09:27:56.000,67,11149381,6445,0,1772962075,13159.644584019996,28531.813912319994,53258.83787544 2026-03-08,09:27:57.000,67,11149385,6324,0,1772962076,13159.53680306,32683.603450590002,53258.96364360001 2026-03-08,09:27:58.000,67,11149450,5965,0,1772962077,13159.4963852,25302.882375390007,53259.061463280006 2026-03-08,09:28:00.000,67,11149284,6045,0,1772962079,13159.361658999995,33144.84917388001,53259.25011552001 2026-03-08,09:28:01.000,67,11149438,6084,0,1772962080,13159.32797744999,30377.13516372,53259.30601248 2026-03-08,09:28:02.000,67,11149414,6245,0,1772962081,13159.25387804,29454.587324099994,53259.396845040006 2026-03-08,09:28:03.000,67,11149399,6284,0,1772962082,13159.193251249999,26686.675938300003,53259.40383216 2026-03-08,09:28:04.000,67,11149363,6405,0,1772962083,13159.193251249999,28531.940796659997,53259.50863896 2026-03-08,09:28:05.000,67,11149341,6324,0,1772962084,13159.071997669998,27609.428202690004,53259.66934272 2026-03-08,09:28:06.000,67,11149338,6084,0,1772962085,13159.112415529999,28993.320453420005,53259.63440712001 2026-03-08,09:28:07.000,67,11149392,5725,0,1772962086,13159.038316119993,32222.414120340007,53259.711265440004 2026-03-08,09:28:08.000,67,11149465,6445,0,1772962087,13159.004634569988,34990.191572669995,53259.78812376 2026-03-08,09:28:09.000,67,11149524,6245,0,1772962088,13159.031579809998,32683.709187540007,53259.830046480005 2026-03-08,09:28:11.000,67,11149543,6525,0,1772962090,13158.923798850003,28993.3627482,53260.02568584 2026-03-08,09:28:12.000,67,11149391,6284,0,1772962091,13158.950744089998,31761.154298790003,53260.10953128001 2026-03-08,09:28:13.000,67,11149333,6124,0,1772962092,13158.883380990002,29454.66486453,53260.165428240005 2026-03-08,09:28:14.000,67,11149456,5725,0,1772962093,13158.849699439997,24380.412076199995,53260.235299440006 2026-03-08,09:28:15.000,67,11149439,6365,0,1772962094,13158.863172060002,28532.067681,53260.41696456 2026-03-08,09:28:16.000,67,11149371,6645,0,1772962095,13158.842963130002,26686.84511742,53260.29818352 2026-03-08,09:28:17.000,67,11149314,5725,0,1772962096,13158.768863719997,32683.871317530007,53260.43792592 2026-03-08,09:28:18.000,67,11149428,5765,0,1772962097,13158.741918480002,33606.37686237,53260.549719840004 2026-03-08,09:28:19.000,67,11149486,5884,0,1772962098,13158.708236929997,31299.90152637,53260.549719840004 2026-03-08,09:28:20.000,67,11149373,6324,0,1772962099,13158.647610139997,29915.952882600002,53260.675488 2026-03-08,09:28:22.000,67,11149517,6324,0,1772962101,13158.546565489996,30377.325490229996,53260.62657816 2026-03-08,09:28:23.000,67,11149482,5884,0,1772962102,13158.465729769996,29916.009275639997,53260.68247512 2026-03-08,09:28:24.000,67,11149465,6365,0,1772962103,13158.465729769996,28070.9135964,53260.72439784 2026-03-08,09:28:25.000,67,11149461,6365,0,1772962104,13158.37142142999,28070.892449010003,53260.738372080006 2026-03-08,09:28:26.000,67,11149284,5845,0,1772962105,13158.20974998999,32222.590348590005,53260.9200372 2026-03-08,09:28:27.000,67,11149417,6445,0,1772962106,13158.17606844,28532.131123169995,53260.934011440004 2026-03-08,09:28:28.000,67,11149498,6005,0,1772962107,13158.081760099994,28993.440288629994,53260.885101600004 2026-03-08,09:28:29.000,67,11149288,5884,0,1772962108,13157.960506519994,27148.34460939,53260.85715312001 2026-03-08,09:28:30.000,67,11149415,6605,0,1772962109,13157.893143419999,30377.480571089996,53260.96195992 2026-03-08,09:28:31.000,67,11149377,6485,0,1772962110,13157.812307699998,23919.187500300002,53261.04580536001 2026-03-08,09:28:33.000,67,11149343,6485,0,1772962112,13157.623691020002,27609.505743119997,53261.073753840006 2026-03-08,09:28:34.000,67,11149308,5965,0,1772962113,13157.569800539997,35912.92268967,53261.101702320004 2026-03-08,09:28:35.000,67,11149462,5965,0,1772962114,13157.502437440002,27609.681971369995,53261.11567656001 2026-03-08,09:28:36.000,67,11149389,6205,0,1772962115,13157.468755889997,29454.749454089993,53261.08074096 2026-03-08,09:28:37.000,67,11149510,5805,0,1772962116,13157.313820759991,34067.791764780006,53261.11567656001 2026-03-08,09:28:38.000,67,11149374,6084,0,1772962117,13157.293611829991,26225.655787170006,53261.23445760001 2026-03-08,09:28:39.000,67,11149576,5845,0,1772962118,13157.253193969991,27148.245921570007,53261.16458640001 2026-03-08,09:28:40.000,67,11149418,5925,0,1772962119,13157.11846777,30838.59941004,53261.14362504001 2026-03-08,09:28:41.000,67,11149381,6324,0,1772962120,13157.09152252999,29454.742404959994,53261.171573520005 2026-03-08,09:28:42.000,67,11149549,6565,0,1772962121,13157.024159429995,21151.262016239998,53261.10868944 2026-03-08,09:28:44.000,67,11149460,6245,0,1772962123,13156.91637847,32683.80787536,53261.290354560006 2026-03-08,09:28:45.000,67,11149479,6485,0,1772962124,13156.80859750999,28532.138172299994,53261.17856064 2026-03-08,09:28:46.000,67,11149325,6405,0,1772962125,13156.82880643999,30377.29729371,53261.14362504001 2026-03-08,09:28:47.000,67,11149513,6485,0,1772962126,13156.667134999989,28993.496681670003,53261.14362504001 2026-03-08,09:28:48.000,67,11149463,6565,0,1772962127,13156.552617729998,28532.194565340003,53261.14362504001 2026-03-08,09:28:49.000,67,11149290,6084,0,1772962128,13156.384209980002,29916.192553019995,53261.22747048 2026-03-08,09:28:50.000,67,11149346,6005,0,1772962129,13156.384209980002,29916.29828997,53261.122663680006 2026-03-08,09:28:51.000,67,11149354,5884,0,1772962130,13156.269692709997,29454.99617364,53261.18554776 2026-03-08,09:28:52.000,67,11149399,6365,0,1772962131,13156.249483779997,29455.066664939994,53261.31131592001 2026-03-08,09:28:53.000,67,11149318,5965,0,1772962132,13156.222538540002,34990.565176560005,53261.199522 2026-03-08,09:28:55.000,67,11149311,6405,0,1772962134,13156.229274849997,32222.893461180007,53261.24843184 2026-03-08,09:28:56.000,67,11149320,6084,0,1772962135,13156.215802229992,25764.663832560007,53261.28336744001 2026-03-08,09:28:57.000,67,11149348,5884,0,1772962136,13156.256220089992,31300.338572430002,53261.3043288 2026-03-08,09:28:58.000,67,11149446,5845,0,1772962137,13156.262956400002,33606.820957560005,53261.290354560006 2026-03-08,09:28:59.000,67,11149325,6365,0,1772962138,13156.316846879992,29455.221745799994,53261.269393200004 2026-03-08,09:29:00.000,67,11149424,5765,0,1772962139,13156.276429019992,27609.999182219995,53261.20650912 2026-03-08,09:29:01.000,67,11149412,5725,0,1772962140,13156.384209980002,35452.15630721999,53261.21349624001 2026-03-08,09:29:02.000,67,11149514,6165,0,1772962141,13156.451573079998,31300.303326780006,53261.24843184 2026-03-08,09:29:03.000,67,11149431,6725,0,1772962142,13156.390946289997,30839.128094789994,53261.20650912 2026-03-08,09:29:04.000,67,11149459,6324,0,1772962143,13156.505463559988,28071.385888110002,53261.34625152 2026-03-08,09:29:06.000,67,11149442,5965,0,1772962145,13156.532408799998,29916.60140256,53261.3043288 2026-03-08,09:29:07.000,67,11149370,5965,0,1772962146,13156.593035589998,28071.548018100002,53261.38118712001 2026-03-08,09:29:08.000,67,11149392,6045,0,1772962147,13156.606508209989,28071.597362009998,53261.40214848001 2026-03-08,09:29:09.000,67,11149273,6445,0,1772962148,13156.559354039993,31762.197570029995,53261.339264400005 2026-03-08,09:29:10.000,67,11149377,6365,0,1772962149,13156.579562969993,30839.642681280005,53261.45105832001 2026-03-08,09:29:11.000,67,11149244,5925,0,1772962150,13156.485254630003,30378.474498419993,53261.41612272 2026-03-08,09:29:12.000,67,11149290,5884,0,1772962151,13156.619980829993,31301.057583689995,53261.49996816001 2026-03-08,09:29:13.000,67,11149389,6525,0,1772962152,13156.586299279988,29455.884364020007,53261.56983936001 2026-03-08,09:29:14.000,67,11149333,6324,0,1772962153,13156.599771899993,28072.154243280005,53261.5139424 2026-03-08,09:29:15.000,67,11149413,6565,0,1772962154,13156.640189759994,25304.292201389995,53261.49298104 2026-03-08,09:29:17.000,67,11149451,6525,0,1772962156,13156.633453449998,32685.330487440006,53261.54189088 2026-03-08,09:29:18.000,67,11149312,5884,0,1772962157,13156.680607619994,24381.80075481,53261.674646160005 2026-03-08,09:29:19.000,67,11149474,5884,0,1772962158,13156.579562969993,32224.155255449994,53261.63971056 2026-03-08,09:29:20.000,67,11149368,5925,0,1772962159,13156.579562969993,30379.003183170003,53261.70958176 2026-03-08,09:29:21.000,67,11149453,6445,0,1772962160,13156.606508209989,34530.72927927,53261.66067192 2026-03-08,09:29:22.000,67,11149411,6365,0,1772962161,13156.525672489988,28994.96994984,53261.59080072 2026-03-08,09:29:23.000,67,11149466,5925,0,1772962162,13156.545881419988,29456.532883980006,53261.66067192 2026-03-08,09:29:24.000,67,11149320,5884,0,1772962163,13156.525672489988,31301.783644080002,53261.71656888001 2026-03-08,09:29:25.000,67,11149387,6525,0,1772962164,13156.498727249993,30840.537920789997,53261.80740144 2026-03-08,09:29:26.000,67,11149545,6445,0,1772962165,13156.458309389993,27150.064597110002,53261.73054312 2026-03-08,09:29:28.000,67,11149365,6565,0,1772962167,13156.390946289997,27150.290169269996,53261.87727264 2026-03-08,09:29:29.000,67,11149411,6324,0,1772962168,13156.377473669992,30840.855131639997,53261.76547872001 2026-03-08,09:29:30.000,67,11149475,6365,0,1772962169,13156.256220089992,28534.344549989997,53261.73054312 2026-03-08,09:29:31.000,67,11149377,6605,0,1772962170,13156.188856989997,31763.706083850004,53261.7584916 2026-03-08,09:29:32.000,67,11149348,5965,0,1772962171,13156.054130789991,34531.53992922,53261.70259464 2026-03-08,09:29:33.000,67,11149328,5805,0,1772962172,13156.02044924,30379.891373549995,53261.70958176 2026-03-08,09:29:34.000,67,11149384,6084,0,1772962173,13155.905931969995,29457.343533930005,53261.73753024001 2026-03-08,09:29:35.000,67,11149391,6725,0,1772962174,13155.77120576999,29918.659748520004,53261.63272344 2026-03-08,09:29:36.000,67,11149406,6005,0,1772962175,13155.724051599995,30380.138093100002,53261.68163328 2026-03-08,09:29:37.000,67,11149477,6284,0,1772962176,13155.575852779999,28534.830939959997,53261.6536848 2026-03-08,09:29:39.000,67,11149372,5765,0,1772962178,13155.441126579994,29457.639597390007,53261.61874920001 2026-03-08,09:29:40.000,67,11149528,5884,0,1772962179,13155.313136689998,31303.024290960006,53261.59080072 2026-03-08,09:29:41.000,67,11149336,6005,0,1772962180,13155.286191449988,33148.48652496,53261.6536848 2026-03-08,09:29:42.000,67,11149375,6365,0,1772962181,13155.191883109997,25306.061533019994,53261.576826480006 2026-03-08,09:29:43.000,67,11149406,6084,0,1772962182,13155.144728940002,30380.568090030007,53261.4440712 2026-03-08,09:29:44.000,67,11149290,6005,0,1772962183,13155.070629529997,26228.827895669994,53261.47900680001 2026-03-08,09:29:45.000,67,11149317,6445,0,1772962184,13155.077365839992,30380.575139160006,53261.458045440006 2026-03-08,09:29:46.000,67,11149515,6365,0,1772962185,13155.036947979992,34993.81482549,53261.3742 2026-03-08,09:29:47.000,67,11149305,6565,0,1772962186,13154.989793809997,27612.854079869998,53261.32529016 2026-03-08,09:29:48.000,67,11149361,6485,0,1772962187,13154.996530119992,28996.809772769993,53261.33227728001 2026-03-08,09:29:50.000,67,11149426,6084,0,1772962189,13155.117783699992,28074.247834890004,53261.25541896 2026-03-08,09:29:51.000,67,11149331,6405,0,1772962190,13155.043684290002,28535.655688169994,53261.199522 2026-03-08,09:29:52.000,67,11149437,6405,0,1772962191,13155.111047389997,27613.065553770008,53261.29734168 2026-03-08,09:29:53.000,67,11149365,6685,0,1772962192,13155.063893220002,25767.899383230004,53261.10868944 2026-03-08,09:29:54.000,67,11149430,6084,0,1772962193,13155.084102150002,29919.745314540007,53261.10868944 2026-03-08,09:29:55.000,67,11149339,6365,0,1772962194,13155.144728940002,24845.436133170006,53261.08772808 2026-03-08,09:29:56.000,67,11149548,6084,0,1772962195,13155.171674179997,28997.324359260005,53261.09471520001 2026-03-08,09:29:57.000,67,11149372,5805,0,1772962196,13155.225564660002,24845.67580359,53261.03881824 2026-03-08,09:29:58.000,67,11149527,6565,0,1772962197,13155.333345619998,28536.424043339997,53261.04580536001 2026-03-08,09:29:59.000,67,11149374,5925,0,1772962198,13155.353554549998,27152.3414661,53260.99689552001 2026-03-08,09:30:01.000,67,11149482,5965,0,1772962200,13155.69037004999,29920.62645579,53260.934011440004 2026-03-08,09:30:02.000,67,11149427,6165,0,1772962201,13155.77794208,29920.718094480006,53260.92702432001 2026-03-08,09:30:03.000,67,11149473,6565,0,1772962202,13155.91266827999,26230.272967319994,53261.01785688 2026-03-08,09:30:04.000,67,11149546,5765,0,1772962203,13156.067603409996,30843.632488860007,53260.934011440004 2026-03-08,09:30:05.000,67,11149337,6485,0,1772962204,13156.229274849997,29920.92956838,53261.03183112 2026-03-08,09:30:06.000,67,11149422,5845,0,1772962205,13156.370737359997,31305.103784310006,53261.003882640005 2026-03-08,09:30:07.000,67,11149353,6525,0,1772962206,13156.545881419988,29459.81072943,53261.08772808 2026-03-08,09:30:08.000,67,11149380,5845,0,1772962207,13156.734498099999,31305.209521259996,53260.96195992 2026-03-08,09:30:09.000,67,11149418,6084,0,1772962208,13156.92985108999,28537.432068930008,53261.073753840006 2026-03-08,09:30:10.000,67,11149346,5925,0,1772962209,13157.145413009996,30844.252812299994,53261.101702320004 2026-03-08,09:30:12.000,67,11149446,6245,0,1772962211,13157.623691020002,24386.051380200006,53261.14362504001 2026-03-08,09:30:13.000,67,11149466,5805,0,1772962212,13157.798835079993,29460.727116330003,53261.17856064 2026-03-08,09:30:14.000,67,11149378,5925,0,1772962213,13157.994188069999,24386.255804970002,53261.31830304 2026-03-08,09:30:15.000,67,11149498,6045,0,1772962214,13158.17606844,31306.29508728,53261.33227728001 2026-03-08,09:30:16.000,67,11149378,5845,0,1772962215,13158.553301799991,27154.674728130005,53261.34625152 2026-03-08,09:30:17.000,67,11149416,5925,0,1772962216,13158.748654789997,32690.779464930005,53261.47201968 2026-03-08,09:30:18.000,67,11149375,6965,0,1772962217,13158.997898259993,29461.643503230007,53261.555865120004 2026-03-08,09:30:19.000,67,11149468,5965,0,1772962218,13159.105679219989,31768.506541380004,53261.56983936001 2026-03-08,09:30:20.000,67,11149260,5965,0,1772962219,13159.402076859995,28077.913382490005,53261.6536848 2026-03-08,09:30:21.000,67,11149509,6685,0,1772962220,13159.691738189991,32230.393735499994,53261.69560752001 2026-03-08,09:30:23.000,67,11149306,6284,0,1772962222,13160.143070959988,30385.347400169994,53261.85631128 2026-03-08,09:30:24.000,67,11149300,5805,0,1772962223,13160.345160259989,28078.738130700003,53261.91919536 2026-03-08,09:30:25.000,67,11149482,5725,0,1772962224,13160.54724955999,31308.170155860003,53261.95413096001 2026-03-08,09:30:26.000,67,11149458,5884,0,1772962225,13160.870592439991,29924.29905252,53262.12182184001 2026-03-08,09:30:27.000,67,11149389,6405,0,1772962226,13161.106363289997,33153.74517594,53262.247590000006 2026-03-08,09:30:28.000,67,11149383,6565,0,1772962227,13161.382551999988,29001.941539410007,53262.3523968 2026-03-08,09:30:29.000,67,11149425,6365,0,1772962228,13161.658740709994,31770.198332579996,53262.53406192001 2026-03-08,09:30:30.000,67,11149555,6405,0,1772962229,13161.87430263,31770.374560829994,53262.5270748 2026-03-08,09:30:31.000,67,11149469,6365,0,1772962230,13162.143755029996,31309.037198849997,53262.610920240004 2026-03-08,09:30:32.000,67,11149465,6365,0,1772962231,13162.386262189997,33615.99892482,53262.68777856 2026-03-08,09:30:34.000,67,11149277,6805,0,1772962233,13162.783704479989,30848.059342499997,53262.946302000004 2026-03-08,09:30:35.000,67,11149371,6525,0,1772962234,13163.07336581,31309.4953923,53263.00918608001 2026-03-08,09:30:36.000,67,11149495,6284,0,1772962235,13163.282191419996,25773.461146800008,53263.16290272 2026-03-08,09:30:37.000,67,11149444,5884,0,1772962236,13163.396708690001,31309.861947059995,53263.24674816001 2026-03-08,09:30:38.000,67,11149399,6565,0,1772962237,13163.565116439997,26696.403737700006,53263.302645120006 2026-03-08,09:30:39.000,67,11149421,6685,0,1772962238,13163.645952159997,26696.502425519997,53263.49129736001 2026-03-08,09:30:40.000,67,11149357,6485,0,1772962239,13163.841305149988,23928.555794069995,53263.5751428 2026-03-08,09:30:41.000,67,11149508,6245,0,1772962240,13163.976031349994,29464.900201290002,53263.62405264 2026-03-08,09:30:42.000,67,11149304,5925,0,1772962241,13164.04339444999,25312.793452169994,53263.67296248 2026-03-08,09:30:43.000,67,11149363,6365,0,1772962242,13164.15117541,28542.31711602,53263.81270488 2026-03-08,09:30:45.000,67,11149342,6045,0,1772962244,13164.178120649995,29465.048233020003,53263.89655032001 2026-03-08,09:30:46.000,67,11149377,6205,0,1772962245,13164.25222006,31771.89717291,53263.93847304 2026-03-08,09:30:47.000,67,11149531,6445,0,1772962246,13164.28590160999,28081.15598229,53264.0991768 2026-03-08,09:30:48.000,67,11149287,6365,0,1772962247,13164.26569267999,29465.125773449996,53264.13411240001 2026-03-08,09:30:49.000,67,11149459,6324,0,1772962248,13164.31284685,29003.7954606,53264.287829040004 2026-03-08,09:30:50.000,67,11149455,6525,0,1772962249,13164.31284685,23006.296968780007,53264.16206088001 2026-03-08,09:30:51.000,67,11149329,6245,0,1772962250,13164.279165299995,29465.217412140002,53264.31577752 2026-03-08,09:30:52.000,67,11149444,6005,0,1772962251,13164.29263792,24390.25971081,53264.37866160001 2026-03-08,09:30:53.000,67,11149489,6365,0,1772962252,13164.25222006,34540.04118,53264.35071312001 2026-03-08,09:30:54.000,67,11149442,5884,0,1772962253,13164.279165299995,27158.389619640002,53264.25988056001 2026-03-08,09:30:56.000,67,11149242,6284,0,1772962255,13164.070339689999,24851.533630620004,53264.44154568 2026-03-08,09:30:57.000,67,11149328,6045,0,1772962256,13164.070339689999,29003.76021495,53264.38564872 2026-03-08,09:30:58.000,67,11149413,6365,0,1772962257,13164.009712899999,31310.651449619996,53264.39263584 2026-03-08,09:30:59.000,67,11149470,6005,0,1772962258,13164.009712899999,30849.243596340006,53264.36468736 2026-03-08,09:31:00.000,67,11149454,5845,0,1772962259,13163.868250389998,29003.77431321,53264.30180328001 2026-03-08,09:31:01.000,67,11149373,6205,0,1772962260,13163.794150979993,29926.512479340003,53264.308790400006 2026-03-08,09:31:02.000,67,11149409,6445,0,1772962261,13163.753733119993,28542.570884700006,53264.30180328001 2026-03-08,09:31:03.000,67,11149477,6605,0,1772962262,13163.632479539992,34078.647424979994,53264.28084192001 2026-03-08,09:31:04.000,67,11149381,6725,0,1772962263,13163.578589060002,29003.816607989997,53264.120138160004 2026-03-08,09:31:05.000,67,11149468,5965,0,1772962264,13163.443862859996,30387.786399150005,53264.17603512 2026-03-08,09:31:07.000,67,11149412,6124,0,1772962266,13163.309136659991,26235.461127000002,53263.973408640006 2026-03-08,09:31:08.000,67,11149393,6565,0,1772962267,13163.302400349996,27619.621244669994,53263.98738288 2026-03-08,09:31:09.000,67,11149442,5765,0,1772962268,13163.241773559996,32233.05830664,53263.91751168001 2026-03-08,09:31:10.000,67,11149362,6084,0,1772962269,13163.140728909995,28080.895164479996,53263.77078216 2026-03-08,09:31:11.000,67,11149336,5805,0,1772962270,13163.160937839995,29464.815611729995,53263.819692 2026-03-08,09:31:12.000,67,11149444,5965,0,1772962271,13163.15420153,29464.956594329997,53263.77078216 2026-03-08,09:31:13.000,67,11149450,5884,0,1772962272,13163.05315688,31771.629305969996,53263.686936720005 2026-03-08,09:31:14.000,67,11149466,5925,0,1772962273,13163.039684259995,30848.81359941,53263.54020720001 2026-03-08,09:31:15.000,67,11149392,5805,0,1772962274,13163.04642056999,28080.7118871,53263.60309128 2026-03-08,09:31:16.000,67,11149473,6445,0,1772962275,13163.01273902,34078.26677196,53263.47732312 2026-03-08,09:31:18.000,67,11149336,6045,0,1772962277,13163.02621163999,30387.405746129996,53263.27469664001 2026-03-08,09:31:19.000,67,11149435,6205,0,1772962278,13163.059893189995,27619.24764078,53263.232773920005 2026-03-08,09:31:20.000,67,11149409,6725,0,1772962279,13163.059893189995,26696.48832726,53263.16290272 2026-03-08,09:31:21.000,67,11149416,6084,0,1772962280,13163.16767414999,25773.820652430004,53263.016173200005 2026-03-08,09:31:22.000,67,11149365,6284,0,1772962281,13163.16767414999,33155.218444109996,53263.016173200005 2026-03-08,09:31:23.000,67,11149326,5884,0,1772962282,13163.17441046,28541.788431270004,53262.91136640001 2026-03-08,09:31:24.000,67,11149361,6405,0,1772962283,13163.261982489996,30387.20132136,53262.91136640001 2026-03-08,09:31:25.000,67,11149314,5805,0,1772962284,13163.3360819,29003.055301950008,53262.799572480006 2026-03-08,09:31:26.000,67,11149370,6165,0,1772962285,13163.356290830001,29464.29397611,53262.79258536001 2026-03-08,09:31:27.000,67,11149427,6365,0,1772962286,13163.450599169992,31771.065375570004,53262.63886872 2026-03-08,09:31:29.000,67,11149395,6565,0,1772962288,13163.592061679992,29002.794484140002,53262.45021648 2026-03-08,09:31:30.000,67,11149489,6405,0,1772962289,13163.625743229997,33616.13990742,53262.45021648 2026-03-08,09:31:31.000,67,11149519,6405,0,1772962290,13163.652688469992,26695.860954689997,53262.2825256 2026-03-08,09:31:32.000,67,11149466,6084,0,1772962291,13163.834568839993,26695.804561650002,53262.24060288001 2026-03-08,09:31:33.000,67,11149380,5884,0,1772962292,13163.834568839993,27618.366499530006,53262.30348696 2026-03-08,09:31:34.000,67,11149316,6284,0,1772962293,13163.928877179998,29002.315143300002,53262.11483472 2026-03-08,09:31:35.000,67,11149390,5765,0,1772962294,13163.942349799989,33154.45713807001,53262.06592488 2026-03-08,09:31:36.000,67,11149501,6405,0,1772962295,13164.050130759999,29002.19530809,53261.95413096001 2026-03-08,09:31:37.000,67,11149486,5965,0,1772962296,13164.023185519989,29002.054325489997,53261.898234 2026-03-08,09:31:38.000,67,11149466,6084,0,1772962297,13164.117493859994,27156.874056689994,53261.891246880004 2026-03-08,09:31:40.000,67,11149523,6445,0,1772962299,13164.198329579995,32231.493399779996,53261.77945296 2026-03-08,09:31:41.000,67,11149372,6045,0,1772962300,13164.14443909999,32692.858958280005,53261.70958176 2026-03-08,09:31:42.000,67,11149436,5965,0,1772962301,13164.218538509995,28079.231569800002,53261.6886204 2026-03-08,09:31:43.000,67,11149300,6084,0,1772962302,13164.157911719994,28079.25976632,53261.59080072 2026-03-08,09:31:44.000,67,11149380,5884,0,1772962303,13164.198329579995,31308.571956269996,53261.56983936001 2026-03-08,09:31:45.000,67,11149396,6205,0,1772962304,13164.050130759999,29463.060378359995,53261.42310984 2026-03-08,09:31:46.000,67,11149349,6365,0,1772962305,13164.090548619999,25311.066415320005,53261.41612272 2026-03-08,09:31:47.000,67,11149463,6365,0,1772962306,13164.029921829999,29463.00398532,53261.31131592001 2026-03-08,09:31:48.000,67,11149410,6005,0,1772962307,13164.04339444999,27156.232585859994,53261.21349624001 2026-03-08,09:31:49.000,67,11149362,5845,0,1772962308,13163.982767659989,23926.807609829993,53261.1296508 2026-03-08,09:31:51.000,67,11149452,5845,0,1772962310,13163.955822419994,30385.474284509997,53261.003882640005 2026-03-08,09:31:52.000,67,11149539,6565,0,1772962311,13163.908668249998,24849.411842489993,53260.885101600004 2026-03-08,09:31:53.000,67,11149307,6525,0,1772962312,13163.881723009988,29462.66562708,53260.766320560004 2026-03-08,09:31:54.000,67,11149471,6324,0,1772962313,13163.854777769993,29001.36351075,53260.79426904 2026-03-08,09:31:55.000,67,11149428,6084,0,1772962314,13163.868250389998,24849.158073810002,53260.738372080006 2026-03-08,09:31:56.000,67,11149387,6565,0,1772962315,13163.800887289988,31769.36653524,53260.62657816 2026-03-08,09:31:57.000,67,11149343,6284,0,1772962316,13163.848041459998,26694.55686564,53260.65452664 2026-03-08,09:31:58.000,67,11149369,6645,0,1772962317,13163.814359909993,29001.250724669997,53260.51478424 2026-03-08,09:31:59.000,67,11149455,6165,0,1772962318,13163.868250389998,28539.878117040003,53260.38901608 2026-03-08,09:32:00.000,67,11149393,6324,0,1772962319,13163.962558729989,34075.93350992999,53260.31914488 2026-03-08,09:32:02.000,67,11149421,6405,0,1772962321,13163.982767659989,34076.137934700004,53260.19337672 2026-03-08,09:32:03.000,67,11149365,6565,0,1772962322,13163.949086109998,26233.275896699997,53260.17241536 2026-03-08,09:32:04.000,67,11149391,6405,0,1772962323,13163.955822419994,29462.573988389995,53260.03966008001 2026-03-08,09:32:05.000,67,11149407,6245,0,1772962324,13163.841305149988,23926.363514640005,53260.00472448 2026-03-08,09:32:06.000,67,11149331,6365,0,1772962325,13163.780678360003,27155.781441540006,53259.91389192 2026-03-08,09:32:07.000,67,11149419,6445,0,1772962326,13163.780678360003,29923.897252110008,53259.830046480005 2026-03-08,09:32:08.000,67,11149438,5725,0,1772962327,13163.713315259993,28539.75828183,53259.732226800006 2026-03-08,09:32:09.000,67,11149463,6525,0,1772962328,13163.645952159997,31307.754257189998,53259.711265440004 2026-03-08,09:32:10.000,67,11149325,6445,0,1772962329,13163.645952159997,27616.886182229995,53259.52960032 2026-03-08,09:32:11.000,67,11149342,5925,0,1772962330,13163.578589060002,31768.8871944,53259.55754880001 2026-03-08,09:32:13.000,67,11149517,6525,0,1772962332,13163.578589060002,29462.151040590004,53259.424793520004 2026-03-08,09:32:14.000,67,11149463,6365,0,1772962333,13163.592061679992,26232.733113690003,53259.452742 2026-03-08,09:32:15.000,67,11149418,5925,0,1772962334,13163.491017029992,24848.636438190006,53259.29902536001 2026-03-08,09:32:16.000,67,11149397,6245,0,1772962335,13163.544907509997,31307.225572440002,53259.08242464001 2026-03-08,09:32:17.000,67,11149312,6005,0,1772962336,13163.565116439997,28077.765350760004,53259.089411760004 2026-03-08,09:32:18.000,67,11149441,6445,0,1772962337,13163.450599169992,27155.083577669997,53258.98460496001 2026-03-08,09:32:19.000,67,11149389,6445,0,1772962338,13163.491017029992,35459.078552880004,53258.90774664 2026-03-08,09:32:20.000,67,11149438,5884,0,1772962339,13163.497753340002,32229.561938159997,53258.86582392001 2026-03-08,09:32:21.000,67,11149270,6005,0,1772962340,13163.443862859996,29461.509569760005,53258.74704288001 2026-03-08,09:32:22.000,67,11149382,6124,0,1772962341,13163.598797990002,28077.434041650005,53258.73306864 2026-03-08,09:32:24.000,67,11149276,6045,0,1772962343,13163.491017029992,29922.628408710007,53258.64223608 2026-03-08,09:32:25.000,67,11149367,6485,0,1772962344,13163.511225959992,28999.819751279996,53258.5444164 2026-03-08,09:32:26.000,67,11149492,5805,0,1772962345,13163.585325369997,29461.150064129994,53258.51646792 2026-03-08,09:32:27.000,67,11149452,5884,0,1772962346,13163.619006920002,28538.433045390004,53258.46755808 2026-03-08,09:32:28.000,67,11149369,6365,0,1772962347,13163.585325369997,26693.062450080004,53258.41166112001 2026-03-08,09:32:29.000,67,11149485,6245,0,1772962348,13163.592061679992,29461.037278050004,53258.271918720005 2026-03-08,09:32:30.000,67,11149286,5845,0,1772962349,13163.746996809998,29460.896295450002,53258.2998672 2026-03-08,09:32:31.000,67,11149475,6405,0,1772962350,13163.726787879998,23463.426000150008,53258.21602176001 2026-03-08,09:32:32.000,67,11149419,6245,0,1772962351,13163.767205739998,27154.012109910007,53258.13217632 2026-03-08,09:32:33.000,67,11149408,5925,0,1772962352,13163.787414669998,31306.097711640003,53258.06230512 2026-03-08,09:32:35.000,67,11149304,6005,0,1772962354,13163.807623599998,31767.11786277,53257.92954984001 2026-03-08,09:32:36.000,67,11149269,6205,0,1772962355,13163.962558729989,32689.736193689998,53257.92954984001 2026-03-08,09:32:37.000,67,11149408,6005,0,1772962356,13164.117493859994,30383.091678569996,53257.72692336 2026-03-08,09:32:38.000,67,11149449,6445,0,1772962357,13164.16464802999,28076.426016059995,53257.76185896001 2026-03-08,09:32:39.000,67,11149428,5805,0,1772962358,13164.10402123999,27153.511621679994,53257.76185896001 2026-03-08,09:32:40.000,67,11149333,6485,0,1772962359,13164.070339689999,30382.859057280002,53257.72692336 2026-03-08,09:32:41.000,67,11149390,5765,0,1772962360,13164.157911719994,28076.101756079996,53257.6360908 2026-03-08,09:32:42.000,67,11149404,5845,0,1772962361,13164.077075999994,28998.698939609996,53257.62211656001 2026-03-08,09:32:43.000,67,11149463,6485,0,1772962362,13164.08381230999,30382.612337729995,53257.44045144 2026-03-08,09:32:44.000,67,11149261,6284,0,1772962363,13164.12423016999,28075.869134790002,53257.44743856 2026-03-08,09:32:46.000,67,11149363,6565,0,1772962365,13164.06360337999,26691.723115379995,53257.30070904 2026-03-08,09:32:47.000,67,11149359,6525,0,1772962366,13164.036658139994,27152.98293693,53257.27276056 2026-03-08,09:32:48.000,67,11149504,6045,0,1772962367,13164.029921829999,27614.172267179994,53257.17494088 2026-03-08,09:32:49.000,67,11149294,5925,0,1772962368,13164.050130759999,28536.70600854,53257.195902240004 2026-03-08,09:32:50.000,67,11149414,6005,0,1772962369,13164.04339444999,29459.444174670003,53257.09109544001 2026-03-08,09:32:51.000,67,11149361,6525,0,1772962370,13163.989503969999,27152.686873469996,53256.98628864 2026-03-08,09:32:52.000,67,11149342,6005,0,1772962371,13163.962558729989,32688.509645070008,53256.97231440001 2026-03-08,09:32:53.000,67,11149437,6405,0,1772962372,13163.942349799989,26691.236725409995,53256.87449472001 2026-03-08,09:32:54.000,67,11149370,5805,0,1772962373,13163.962558729989,31304.476411740005,53256.80462352001 2026-03-08,09:32:55.000,67,11149350,5884,0,1772962374,13163.861514079988,31304.36362566,53256.7976364 2026-03-08,09:32:57.000,67,11149333,6525,0,1772962376,13163.848041459998,31304.145102630006,53256.67885536 2026-03-08,09:32:58.000,67,11149383,6565,0,1772962377,13163.901931939989,30381.484476929996,53256.62994552 2026-03-08,09:32:59.000,67,11149505,6445,0,1772962378,13163.935613489994,26229.483464760007,53256.595009920005 2026-03-08,09:33:00.000,67,11149309,6405,0,1772962379,13163.854777769993,29458.725163409996,53256.51815160001 2026-03-08,09:33:01.000,67,11149471,6245,0,1772962380,13163.874986699993,31303.933628729996,53256.4133448 2026-03-08,09:33:02.000,67,11149378,6084,0,1772962381,13163.807623599998,27613.29817506,53256.40635768 2026-03-08,09:33:03.000,67,11149496,5805,0,1772962382,13163.740260500002,26690.68689327,53256.44828040001 2026-03-08,09:33:04.000,67,11149417,6565,0,1772962383,13163.733524189993,26690.602303709995,53256.3434736 2026-03-08,09:33:05.000,67,11149356,5925,0,1772962384,13163.632479539992,31303.679860050004,53256.32949936001 2026-03-08,09:33:06.000,67,11149389,6165,0,1772962385,13163.558380130002,29458.49959125,53256.30155088001 2026-03-08,09:33:08.000,67,11149388,6165,0,1772962387,13163.517962270002,32687.62850382,53256.25264104001 2026-03-08,09:33:09.000,67,11149404,6084,0,1772962388,13163.383236069996,28535.571098610002,53256.0989244 2026-03-08,09:33:10.000,67,11149363,6525,0,1772962389,13163.363027139996,26690.299191119993,53256.10591152 2026-03-08,09:33:11.000,67,11149401,6445,0,1772962390,13163.322609279996,28074.170294459997,53256.01507896001 2026-03-08,09:33:12.000,67,11149349,6445,0,1772962391,13163.288927729991,29919.406956299994,53255.88232368 2026-03-08,09:33:13.000,67,11149357,6485,0,1772962392,13163.24850986999,26690.108864609996,53255.93822064 2026-03-08,09:33:14.000,67,11149462,5965,0,1772962393,13163.20809200999,26228.75740437,53255.83341384 2026-03-08,09:33:15.000,67,11149364,5684,0,1772962394,13163.18788307999,29919.287121090005,53255.819439599996 2026-03-08,09:33:16.000,67,11149443,6605,0,1772962395,13163.25524618,28535.148150809997,53255.74258128 2026-03-08,09:33:17.000,67,11149391,6324,0,1772962396,13163.14746521999,25767.272010660003,53255.74258128 2026-03-08,09:33:19.000,67,11149418,6045,0,1772962398,13163.12725628999,28996.23879324,53255.47707072 2026-03-08,09:33:20.000,67,11149318,6045,0,1772962399,13163.100311049995,30841.552995510006,53255.54694192 2026-03-08,09:33:21.000,67,11149445,6565,0,1772962400,13163.12725628999,30380.222682659994,53255.49104496001 2026-03-08,09:33:22.000,67,11149340,6124,0,1772962401,13163.05315688,27612.212609039998,53255.60982600001 2026-03-08,09:33:23.000,67,11149386,5965,0,1772962402,13163.080102119995,25766.947750680003,53255.518993440004 2026-03-08,09:33:24.000,67,11149333,6565,0,1772962403,13163.01273902,33609.224710890005,53255.518993440004 2026-03-08,09:33:25.000,67,11149316,5845,0,1772962404,13163.01273902,28073.49357798,53255.46309648001 2026-03-08,09:33:26.000,67,11149342,5884,0,1772962405,13163.059893189995,28534.64766258,53255.37925104 2026-03-08,09:33:27.000,67,11149345,6324,0,1772962406,13162.999266399995,24382.7382891,53255.28143136 2026-03-08,09:33:28.000,67,11149341,6485,0,1772962407,13162.98579377999,30379.884324419996,53255.35828968 2026-03-08,09:33:30.000,67,11149447,6365,0,1772962409,13163.039684259995,30379.5036714,53255.26047 2026-03-08,09:33:31.000,67,11149339,6525,0,1772962410,13163.01273902,27611.599334729995,53255.26047 2026-03-08,09:33:32.000,67,11149380,5925,0,1772962411,13163.02621163999,33147.231779819995,53255.23950864 2026-03-08,09:33:33.000,67,11149390,6005,0,1772962412,13162.958848539995,33608.50569963,53255.16963744 2026-03-08,09:33:34.000,67,11149188,5925,0,1772962413,13163.02621163999,28072.746370199995,53255.19758592001 2026-03-08,09:33:35.000,67,11149413,6365,0,1772962414,13162.979057469995,31301.847086249996,53255.12771472001 2026-03-08,09:33:36.000,67,11149411,6124,0,1772962415,13162.98579377999,29456.554031370004,53255.15566320001 2026-03-08,09:33:37.000,67,11149314,5884,0,1772962416,13163.02621163999,30840.312348630003,53255.134701840005 2026-03-08,09:33:38.000,67,11149372,6045,0,1772962417,13163.039684259995,31301.49462975,53255.12771472001 2026-03-08,09:33:39.000,67,11149444,5925,0,1772962418,13163.039684259995,30378.819905790006,53255.036882160006 2026-03-08,09:33:41.000,67,11149436,6124,0,1772962420,13162.938639609994,26227.023318389998,53254.99495944 2026-03-08,09:33:42.000,67,11149315,6365,0,1772962421,13162.999266399995,29456.032395750008,53255.02290792 2026-03-08,09:33:43.000,67,11149368,5965,0,1772962422,13162.999266399995,28533.315377010003,53255.04386928 2026-03-08,09:33:44.000,67,11149498,6045,0,1772962423,13162.999266399995,28071.851130690004,53255.02989504001 2026-03-08,09:33:45.000,67,11149505,6565,0,1772962424,13162.90495805999,30378.40400712,53254.86220416001 2026-03-08,09:33:46.000,67,11149395,6405,0,1772962425,13162.95211223,27610.513768710007,53255.00194656 2026-03-08,09:33:47.000,67,11149433,6324,0,1772962426,13162.96558484999,35452.459419809995,53255.036882160006 2026-03-08,09:33:48.000,67,11149368,6165,0,1772962427,13162.918430679994,28994.215692929996,53255.02989504001 2026-03-08,09:33:49.000,67,11149433,6365,0,1772962428,13162.90495805999,33607.11702102001,53254.8761784 2026-03-08,09:33:50.000,67,11149370,5684,0,1772962429,13162.938639609994,28994.053562939996,53254.93906248001 2026-03-08,09:33:52.000,67,11149323,6685,0,1772962431,13162.88474912999,33145.64572556999,53254.76438448 2026-03-08,09:33:53.000,67,11149488,5884,0,1772962432,13162.84433126999,31761.605443110006,53254.77835872 2026-03-08,09:33:54.000,67,11149317,5965,0,1772962433,13162.803913409989,31300.282179390008,53254.72246176001 2026-03-08,09:33:55.000,67,11149276,5805,0,1772962434,13162.837594959994,35913.211704,53254.6665648 2026-03-08,09:33:56.000,67,11149494,6084,0,1772962435,13162.810649719999,28070.969989439996,53254.70848752 2026-03-08,09:33:57.000,67,11149265,6565,0,1772962436,13162.675923519993,30838.824982200007,53254.77835872 2026-03-08,09:33:58.000,67,11149436,6124,0,1772962437,13162.655714589993,31299.915624629997,53254.72246176001 2026-03-08,09:33:59.000,67,11149385,6485,0,1772962438,13162.595087799993,30838.444329179998,53254.78534584 2026-03-08,09:34:00.000,67,11149264,5925,0,1772962439,13162.642241969988,27148.076742449994,53254.71547464 2026-03-08,09:34:01.000,67,11149335,6205,0,1772962440,13162.487306839997,28070.504746859995,53254.69451328001 2026-03-08,09:34:03.000,67,11149431,6525,0,1772962442,13162.487306839997,27147.822973770002,53254.701500400006 2026-03-08,09:34:04.000,67,11149506,5925,0,1772962443,13162.446888979997,31299.40103814,53254.61066784 2026-03-08,09:34:05.000,67,11149190,5965,0,1772962444,13162.372789569992,29915.374853939997,53254.62464208001 2026-03-08,09:34:06.000,67,11149379,6445,0,1772962445,13162.392998499992,33605.72834241,53254.64560344001 2026-03-08,09:34:07.000,67,11149296,6205,0,1772962446,13162.332371709992,28531.44735756,53254.45695120001 2026-03-08,09:34:08.000,67,11149342,5884,0,1772962447,13162.231327059992,31760.456434919994,53254.54079664 2026-03-08,09:34:09.000,67,11149377,6165,0,1772962448,13162.224590749996,27147.505762920002,53254.60368072001 2026-03-08,09:34:10.000,67,11149374,6005,0,1772962449,13162.163963959996,26685.942828779996,53254.60368072001 2026-03-08,09:34:11.000,67,11149376,6245,0,1772962450,13162.09660086,25302.135167610002,53254.57573224001 2026-03-08,09:34:12.000,67,11149330,5845,0,1772962451,13162.089864549991,33605.319492869996,53254.54079664 2026-03-08,09:34:14.000,67,11149336,6045,0,1772962453,13161.96861096999,32682.722309339995,53254.51983528 2026-03-08,09:34:15.000,67,11149342,5725,0,1772962454,13161.91472049,24379.502738430005,53254.51983528 2026-03-08,09:34:16.000,67,11149402,5884,0,1772962455,13161.86756631999,37295.69412873,53254.49887392 2026-03-08,09:34:17.000,67,11149312,5925,0,1772962456,13161.800203219995,31298.660879489995,53254.44996408 2026-03-08,09:34:18.000,67,11149228,5965,0,1772962457,13161.72610380999,27146.913635999997,53254.463938320005 2026-03-08,09:34:19.000,67,11149418,5845,0,1772962458,13161.631795469999,27147.012323820003,53254.42900272 2026-03-08,09:34:20.000,67,11149397,6324,0,1772962459,13161.497069269994,31759.800865829995,53254.26131184 2026-03-08,09:34:21.000,67,11149398,5765,0,1772962460,13161.449915099998,24840.494693040004,53254.25432472 2026-03-08,09:34:22.000,67,11149425,6725,0,1772962461,13161.429706169998,31759.836111480006,53254.26131184 2026-03-08,09:34:23.000,67,11149443,6324,0,1772962462,13161.234353179992,32682.391000229996,53254.33817016001 2026-03-08,09:34:25.000,67,11149469,6485,0,1772962464,13161.099626980002,30375.767632500007,53254.31720880001 2026-03-08,09:34:26.000,67,11149278,5805,0,1772962465,13161.059209120001,27608.053622339998,53254.2822732 2026-03-08,09:34:27.000,67,11149372,6005,0,1772962466,13160.985109709996,25762.859255279996,53254.296247440005 2026-03-08,09:34:28.000,67,11149226,6245,0,1772962467,13160.964900779996,28530.333595019998,53254.2822732 2026-03-08,09:34:29.000,67,11149463,6284,0,1772962468,13160.863856129996,29914.239944009998,53254.25432472 2026-03-08,09:34:30.000,67,11149398,5725,0,1772962469,13160.75607517,29914.155354450006,53254.27528608 2026-03-08,09:34:31.000,67,11149292,5765,0,1772962470,13160.67523945,28530.354742409996,53254.26829896001 2026-03-08,09:34:32.000,67,11149454,5765,0,1772962471,13160.661766829995,26685.11808057,53254.198427760006 2026-03-08,09:34:33.000,67,11149482,5884,0,1772962472,13160.641557899995,32681.735431139998,53254.128556560005 2026-03-08,09:34:34.000,67,11149473,6245,0,1772962473,13160.54724955999,35449.414195649995,53254.16349216 2026-03-08,09:34:36.000,67,11149305,6525,0,1772962475,13160.40578704999,29913.89453664,53254.12156944001 2026-03-08,09:34:37.000,67,11149389,6565,0,1772962476,13160.345160259989,26223.604490340003,53254.11458232 2026-03-08,09:34:38.000,67,11149441,6405,0,1772962477,13160.291269779998,29913.71830839,53254.009775520004 2026-03-08,09:34:39.000,67,11149365,6365,0,1772962478,13160.196961439993,26684.659887119997,53254.14253080001 2026-03-08,09:34:40.000,67,11149351,6485,0,1772962479,13160.183488819988,28068.488695680004,53254.079646720005 2026-03-08,09:34:41.000,67,11149315,6365,0,1772962480,13160.210434059998,29452.28225859,53254.11458232 2026-03-08,09:34:42.000,67,11149375,6565,0,1772962481,13160.143070959988,28529.67802593,53254.08663384 2026-03-08,09:34:43.000,67,11149353,6324,0,1772962482,13160.048762619997,27145.715283900005,53254.128556560005 2026-03-08,09:34:44.000,67,11149317,6645,0,1772962483,13160.015081069992,29451.94390035,53254.04471112 2026-03-08,09:34:45.000,67,11149379,6365,0,1772962484,13160.042026310002,28068.002305710004,53253.93990432 2026-03-08,09:34:47.000,67,11149329,6405,0,1772962486,13159.893827489992,28529.142292050004,53253.93291720001 2026-03-08,09:34:48.000,67,11149264,5765,0,1772962487,13159.833200699992,29913.020444520007,53254.05868536 2026-03-08,09:34:49.000,67,11149353,6284,0,1772962488,13159.799519150001,34525.93587087,53254.06567248 2026-03-08,09:34:50.000,67,11149330,5765,0,1772962489,13159.826464389997,33603.26819603999,53253.98881416 2026-03-08,09:34:51.000,67,11149315,6205,0,1772962490,13159.67826557,28528.951965540007,53253.92593008 2026-03-08,09:34:52.000,67,11149462,6045,0,1772962491,13159.6984745,29912.823068879996,53253.91894296 2026-03-08,09:34:53.000,67,11149465,6405,0,1772962492,13159.644584019996,27606.404125920002,53253.98881416 2026-03-08,09:34:54.000,67,11149281,6405,0,1772962493,13159.503121509995,30835.265171549996,53253.98881416 2026-03-08,09:34:55.000,67,11149225,6445,0,1772962494,13159.482912579995,24838.654870109996,53254.01676264 2026-03-08,09:34:56.000,67,11149246,5684,0,1772962495,13159.402076859995,32219.10807837,53253.99580128 2026-03-08,09:34:58.000,67,11149345,6565,0,1772962497,13159.341450069995,29912.646840629997,53254.05868536 2026-03-08,09:34:59.000,67,11149352,5965,0,1772962498,13159.25387804,30835.117139819995,53254.04471112 2026-03-08,09:35:00.000,67,11149355,6324,0,1772962499,13159.20672386999,25299.73846341,53253.98881416 2026-03-08,09:35:01.000,67,11149451,6205,0,1772962500,13159.179778629994,30834.976157219993,53254.05169824001 2026-03-08,09:35:02.000,67,11149368,5725,0,1772962501,13159.125888149989,29451.14734866,53253.8979816 2026-03-08,09:35:03.000,67,11149376,5845,0,1772962502,13159.051788739998,25299.703217760005,53253.8979816 2026-03-08,09:35:04.000,67,11149410,6165,0,1772962503,13158.997898259993,24838.358806649994,53253.97483992001 2026-03-08,09:35:05.000,67,11149345,6365,0,1772962504,13158.970953019998,27605.896588560005,53253.99580128 2026-03-08,09:35:06.000,67,11149275,6324,0,1772962505,13158.910326229998,27605.861342909993,53254.030736880006 2026-03-08,09:35:07.000,67,11149388,6124,0,1772962506,13158.876644679993,35447.67306053999,53253.98881416 2026-03-08,09:35:09.000,67,11149313,6445,0,1772962508,13158.789072649997,28528.486722960006,53254.04471112 2026-03-08,09:35:10.000,67,11149346,5684,0,1772962509,13158.694764309992,27605.840195519995,53254.18445352 2026-03-08,09:35:11.000,67,11149413,6525,0,1772962510,13158.741918480002,27605.77675335,53254.1075952 2026-03-08,09:35:12.000,67,11149371,6365,0,1772962511,13158.667819069997,26683.144324170004,53254.177466400004 2026-03-08,09:35:13.000,67,11149303,6245,0,1772962512,13158.620664900001,29912.1463524,53254.14951792001 2026-03-08,09:35:14.000,67,11149330,5884,0,1772962513,13158.627401209997,26221.856306100002,53254.19144064001 2026-03-08,09:35:15.000,67,11149381,6525,0,1772962514,13158.526356559996,31757.079901649995,53254.177466400004 2026-03-08,09:35:16.000,67,11149302,6084,0,1772962515,13158.452257149991,32218.424312760006,53254.177466400004 2026-03-08,09:35:17.000,67,11149433,6445,0,1772962516,13158.364685119996,35447.35584968999,53254.212402 2026-03-08,09:35:18.000,67,11149373,6485,0,1772962517,13158.33100356999,22992.77673744,53254.177466400004 2026-03-08,09:35:20.000,67,11149409,6124,0,1772962519,13158.182804749995,26221.687126980003,53254.198427760006 2026-03-08,09:35:21.000,67,11149338,5805,0,1772962520,13158.203013679995,22070.080866090007,53254.14951792001 2026-03-08,09:35:22.000,67,11149340,5845,0,1772962521,13158.13565058,28528.007382120006,53254.19144064001 2026-03-08,09:35:23.000,67,11149365,6445,0,1772962522,13158.10870533999,32218.248084510007,53254.247337600005 2026-03-08,09:35:24.000,67,11149286,5805,0,1772962523,13157.973979139999,26221.532046120003,53254.31720880001 2026-03-08,09:35:25.000,67,11149332,6084,0,1772962524,13157.933561279999,31756.953017310007,53254.33118304 2026-03-08,09:35:26.000,67,11149354,5925,0,1772962525,13157.920088659994,30373.039619190007,53254.40804136001 2026-03-08,09:35:27.000,67,11149281,6405,0,1772962526,13157.96724282999,28989.19671237,53254.38009288 2026-03-08,09:35:28.000,67,11149326,6165,0,1772962527,13157.899879729994,27605.283314250002,53254.40105424 2026-03-08,09:35:29.000,67,11149466,6084,0,1772962528,13157.778626149993,30372.95502963,53254.42900272 2026-03-08,09:35:31.000,67,11149187,6565,0,1772962530,13157.670845189998,27143.967099660003,53254.415028480005 2026-03-08,09:35:32.000,67,11149208,6005,0,1772962531,13157.664108880002,30834.158458139995,53254.47791256001 2026-03-08,09:35:33.000,67,11149283,6525,0,1772962532,13157.563064230002,26221.489751340006,53254.4918868 2026-03-08,09:35:34.000,67,11149409,6365,0,1772962533,13157.468755889997,27143.98824705,53254.48489968001 2026-03-08,09:35:35.000,67,11149420,6084,0,1772962534,13157.462019580002,29911.758650250005,53254.512848160004 2026-03-08,09:35:36.000,67,11149451,6485,0,1772962535,13157.414865409992,29911.681109819998,53254.50586104001 2026-03-08,09:35:37.000,67,11149305,6485,0,1772962536,13157.421601720001,30834.2430477,53254.67355192001 2026-03-08,09:35:38.000,67,11149411,6405,0,1772962537,13157.246457659996,24837.64684452,53254.68752616 2026-03-08,09:35:39.000,67,11149493,6284,0,1772962538,13157.206039799996,27143.903657489995,53254.65957768 2026-03-08,09:35:40.000,67,11149407,6485,0,1772962539,13157.145413009996,31756.649904720005,53254.63861632 2026-03-08,09:35:42.000,67,11149265,6645,0,1772962541,13157.09825884,27143.931854010007,53254.77835872 2026-03-08,09:35:43.000,67,11149275,6605,0,1772962542,13157.044368359995,29450.3578461,53254.701500400006 2026-03-08,09:35:44.000,67,11149129,6445,0,1772962543,13156.9365874,28066.521988409993,53254.75739736 2026-03-08,09:35:45.000,67,11149266,5805,0,1772962544,13156.83554275,29450.400140879996,53254.75739736 2026-03-08,09:35:46.000,67,11149252,5884,0,1772962545,13156.761443339994,26221.54614438,53254.77835872 2026-03-08,09:35:47.000,67,11149218,5884,0,1772962546,13156.694080239999,28527.965087339995,53254.83425568 2026-03-08,09:35:48.000,67,11149225,6485,0,1772962547,13156.646926069989,28066.655921879996,53254.76438448 2026-03-08,09:35:49.000,67,11149240,5965,0,1772962548,13156.667134999989,29911.793895900002,53254.78534584 2026-03-08,09:35:50.000,67,11149134,6165,0,1772962549,13156.532408799998,27144.122180520004,53254.91111400001 2026-03-08,09:35:51.000,67,11149220,5965,0,1772962550,13156.539145109993,29911.850288939997,53254.89713976 2026-03-08,09:35:53.000,67,11149118,6124,0,1772962552,13156.471782009998,29911.906681980006,53255.09976624 2026-03-08,09:35:54.000,67,11149148,5965,0,1772962553,13156.444836770002,22992.713295270005,53255.02989504001 2026-03-08,09:35:55.000,67,11149224,6124,0,1772962554,13156.390946289997,29911.83619068,53255.02989504001 2026-03-08,09:35:56.000,67,11149021,6525,0,1772962555,13156.364001050002,29911.843239809998,53255.09976624 2026-03-08,09:35:57.000,67,11149102,5965,0,1772962556,13156.377473669992,24376.563251219995,53255.134701840005 2026-03-08,09:35:58.000,67,11149168,6084,0,1772962557,13156.330319499997,28066.888543170004,53255.10675336001 2026-03-08,09:35:59.000,67,11149240,6084,0,1772962558,13156.296637949992,28528.05672603,53255.09976624 2026-03-08,09:36:00.000,67,11149178,5884,0,1772962559,13156.276429019992,34063.484746350005,53255.23252152 2026-03-08,09:36:01.000,67,11149275,6445,0,1772962560,13156.296637949992,29911.956025890002,53255.23950864 2026-03-08,09:36:02.000,67,11149291,6284,0,1772962561,13156.242747470002,29911.927829370004,53255.28841848 2026-03-08,09:36:04.000,67,11149235,6365,0,1772962563,13156.215802229992,23915.155397940005,53255.40719952 2026-03-08,09:36:05.000,67,11149146,6124,0,1772962564,13156.168648059996,25760.349765000006,53255.24649576001 2026-03-08,09:36:06.000,67,11149191,6445,0,1772962565,13156.155175439992,32218.31152668,53255.435148 2026-03-08,09:36:07.000,67,11149247,6405,0,1772962566,13156.188856989997,29911.892583720008,53255.39322528001 2026-03-08,09:36:08.000,67,11149146,6205,0,1772962567,13156.148439129996,30373.194700050008,53255.58187752001 2026-03-08,09:36:09.000,67,11149337,6205,0,1772962568,13156.188856989997,27144.31955616,53255.518993440004 2026-03-08,09:36:10.000,67,11149190,6045,0,1772962569,13156.128230199996,29450.646860430003,53255.55392904 2026-03-08,09:36:11.000,67,11149231,6045,0,1772962570,13156.108021269996,27605.46659163,53255.65873584001 2026-03-08,09:36:12.000,67,11149146,5925,0,1772962571,13156.074339719991,31295.791883579994,53255.66572296 2026-03-08,09:36:13.000,67,11149295,6485,0,1772962572,13156.04065817,27144.375949199995,53255.66572296 2026-03-08,09:36:15.000,67,11149272,6165,0,1772962574,13156.027185549996,28066.881494040004,53255.74956840001 2026-03-08,09:36:16.000,67,11149197,6485,0,1772962575,13156.006976619996,32679.768723870002,53255.89629792001 2026-03-08,09:36:17.000,67,11149168,6084,0,1772962576,13155.993503999991,34986.180617699996,53255.86834944001 2026-03-08,09:36:18.000,67,11149177,6405,0,1772962577,13155.98003138,31296.03860313,53255.86136232 2026-03-08,09:36:19.000,67,11149165,6565,0,1772962578,13155.885723039995,21147.913679489997,53255.86834944001 2026-03-08,09:36:20.000,67,11149166,5925,0,1772962579,13155.91266827999,31296.102045299995,53255.89629792001 2026-03-08,09:36:21.000,67,11149229,6445,0,1772962580,13155.946349829996,34986.392091600006,53255.987130479996 2026-03-08,09:36:22.000,67,11149148,6005,0,1772962581,13155.89245934999,31757.319572070002,53256.03604032001 2026-03-08,09:36:23.000,67,11149101,6565,0,1772962582,13155.89245934999,29912.386022820006,53256.043027440006 2026-03-08,09:36:24.000,67,11149108,5645,0,1772962583,13155.83856887,30373.75863045,53256.043027440006 2026-03-08,09:36:26.000,67,11149194,5925,0,1772962585,13155.89919566,32219.093980110003,53256.17578272 2026-03-08,09:36:27.000,67,11149166,5565,0,1772962586,13155.87225041999,24838.485690989997,53256.28757664 2026-03-08,09:36:28.000,67,11149246,6045,0,1772962587,13155.81835994,29912.646840629997,53256.32949936001 2026-03-08,09:36:29.000,67,11149195,6565,0,1772962588,13155.91266827999,27144.95397786,53256.29456376 2026-03-08,09:36:30.000,67,11149203,6445,0,1772962589,13155.85204148999,28067.58640704,53256.32949936001 2026-03-08,09:36:31.000,67,11149207,6565,0,1772962590,13155.81835994,26683.792844130003,53256.378409200006 2026-03-08,09:36:32.000,67,11149184,5965,0,1772962591,13155.865514109995,31757.961042900002,53256.40635768 2026-03-08,09:36:33.000,67,11149179,6485,0,1772962592,13155.93961352,30835.490743710005,53256.49719024001 2026-03-08,09:36:34.000,67,11149101,6445,0,1772962593,13155.91940459,25761.477625800006,53256.58103568 2026-03-08,09:36:35.000,67,11149184,5805,0,1772962594,13155.87225041999,30374.498789100006,53256.643919760005 2026-03-08,09:36:37.000,67,11149151,6525,0,1772962596,13155.89919566,25300.38698337,53256.74872656 2026-03-08,09:36:38.000,67,11149135,6365,0,1772962597,13155.91266827999,28990.8250614,53256.83257200001 2026-03-08,09:36:39.000,67,11149091,6324,0,1772962598,13155.865514109995,31297.349741309998,53256.81859776 2026-03-08,09:36:40.000,67,11149234,5925,0,1772962599,13155.95982245,30836.139263670004,53256.860520480004 2026-03-08,09:36:41.000,67,11149151,6445,0,1772962600,13156.027185549996,30374.73845952,53256.92340456001 2026-03-08,09:36:42.000,67,11149263,6725,0,1772962601,13155.885723039995,29452.296356849998,53256.95834016 2026-03-08,09:36:43.000,67,11149248,5965,0,1772962602,13155.95308613999,26223.48465513,53257.08410832 2026-03-08,09:36:44.000,67,11149199,6445,0,1772962603,13155.986767689996,28068.636727410005,53257.07013408001 2026-03-08,09:36:45.000,67,11149268,5684,0,1772962604,13155.95982245,28529.99523678,53257.14000528001 2026-03-08,09:36:46.000,67,11149246,5925,0,1772962605,13155.885723039995,31759.12414935,53257.2517992 2026-03-08,09:36:48.000,67,11149285,6565,0,1772962607,13155.946349829996,29452.789795949997,53257.23782496001 2026-03-08,09:36:49.000,67,11149195,6565,0,1772962608,13155.986767689996,30375.37288122,53257.314683280005 2026-03-08,09:36:50.000,67,11149102,6084,0,1772962609,13155.926140899996,36372.328590029996,53257.33564464001 2026-03-08,09:36:51.000,67,11149141,6525,0,1772962610,13155.993503999991,30836.752537980006,53257.496348399996 2026-03-08,09:36:52.000,67,11149234,6165,0,1772962611,13156.054130789991,25762.711223549995,53257.601155200005 2026-03-08,09:36:53.000,67,11149122,5965,0,1772962612,13156.013712929991,28530.516872399996,53257.60814232 2026-03-08,09:36:54.000,67,11149282,5845,0,1772962613,13155.986767689996,27146.765604269996,53257.58019384 2026-03-08,09:36:55.000,67,11149192,5965,0,1772962614,13155.95308613999,30375.943860750005,53257.61512944 2026-03-08,09:36:56.000,67,11149182,6005,0,1772962615,13156.067603409996,28530.812935859998,53257.6360908 2026-03-08,09:36:57.000,67,11149269,6165,0,1772962616,13156.067603409996,29453.508807210004,53257.61512944 2026-03-08,09:36:59.000,67,11149185,6324,0,1772962618,13156.04065817,28992.375870000003,53257.8457044 2026-03-08,09:37:00.000,67,11149231,6324,0,1772962619,13156.074339719991,26224.718252880004,53257.85269152 2026-03-08,09:37:01.000,67,11149221,6405,0,1772962620,13156.155175439992,27608.68099491,53257.89461424 2026-03-08,09:37:02.000,67,11149234,6124,0,1772962621,13156.134966509992,23457.060635760005,53257.915575600004 2026-03-08,09:37:03.000,67,11149155,5965,0,1772962622,13156.209065919997,33144.37688217001,53257.95749832001 2026-03-08,09:37:04.000,67,11149126,5965,0,1772962623,13156.262956400002,30376.63467549,53258.034356640004 2026-03-08,09:37:05.000,67,11149160,6005,0,1772962624,13156.222538540002,33144.58835607,53257.97845968001 2026-03-08,09:37:06.000,67,11149077,6245,0,1772962625,13156.249483779997,30377.008279379996,53258.06230512 2026-03-08,09:37:07.000,67,11149127,6765,0,1772962626,13156.242747470002,29915.840096519998,53258.1601248 2026-03-08,09:37:08.000,67,11149252,6245,0,1772962627,13156.323583190002,33144.91966518,53258.30685432 2026-03-08,09:37:10.000,67,11149174,6324,0,1772962629,13156.451573079998,29915.98812825,53258.48153232001 2026-03-08,09:37:11.000,67,11149145,6324,0,1772962630,13156.485254630003,26687.105935230007,53258.4745452 2026-03-08,09:37:12.000,67,11149171,6405,0,1772962631,13156.539145109993,26687.084787839995,53258.39768688 2026-03-08,09:37:13.000,67,11149147,6605,0,1772962632,13156.525672489988,28532.328498810006,53258.439609600005 2026-03-08,09:37:14.000,67,11149234,5725,0,1772962633,13156.593035589998,27609.893445270005,53258.57236488 2026-03-08,09:37:15.000,67,11149251,6205,0,1772962634,13156.606508209989,32222.865264659995,53258.64922320001 2026-03-08,09:37:16.000,67,11149101,6565,0,1772962635,13156.586299279988,31300.571193719996,53258.66319744 2026-03-08,09:37:17.000,67,11149111,6165,0,1772962636,13156.714289169999,27610.133115689998,53258.705120160004 2026-03-08,09:37:18.000,67,11149189,6525,0,1772962637,13156.734498099999,31300.5429972,53258.74005576 2026-03-08,09:37:19.000,67,11149162,5725,0,1772962638,13156.754707029999,29455.46846535,53258.74704288001 2026-03-08,09:37:21.000,67,11149273,6565,0,1772962640,13156.801861199994,29916.77058168,53258.94966936 2026-03-08,09:37:22.000,67,11149233,6324,0,1772962641,13156.88943322999,31300.641685020004,53258.86582392001 2026-03-08,09:37:23.000,67,11149135,6284,0,1772962642,13156.88943322999,29916.876318630006,53258.893772400006 2026-03-08,09:37:24.000,67,11149200,5965,0,1772962643,13156.882696919994,28533.096853979994,53259.14530872 2026-03-08,09:37:25.000,67,11149226,5765,0,1772962644,13156.902905849995,29455.764528810003,53259.04748904 2026-03-08,09:37:26.000,67,11149292,5884,0,1772962645,13156.92985108999,33146.23785249,53259.10338600001 2026-03-08,09:37:27.000,67,11149178,5965,0,1772962646,13156.99721419,31762.28920872,53259.16627008 2026-03-08,09:37:28.000,67,11149330,5725,0,1772962647,13157.05784098,30378.509744070005,53259.19421856 2026-03-08,09:37:29.000,67,11149165,6565,0,1772962648,13157.07131359999,31762.373798279994,53259.14530872 2026-03-08,09:37:30.000,67,11149232,6165,0,1772962649,13157.11173145999,27149.571158010003,53259.28505112 2026-03-08,09:37:32.000,67,11149149,6605,0,1772962651,13157.185830869996,28072.147194150006,53259.2431284 2026-03-08,09:37:33.000,67,11149108,5925,0,1772962652,13157.23972135,29456.215673130006,53259.31998672001 2026-03-08,09:37:34.000,67,11149307,6284,0,1772962653,13157.334029689991,26227.129055340003,53259.396845040006 2026-03-08,09:37:35.000,67,11149244,6165,0,1772962654,13157.313820759991,31762.817893469997,53259.36889656001 2026-03-08,09:37:36.000,67,11149241,6525,0,1772962655,13157.381183860001,29456.4200979,53259.36889656001 2026-03-08,09:37:37.000,67,11149159,6365,0,1772962656,13157.394656479992,23459.485536480002,53259.326973840005 2026-03-08,09:37:38.000,67,11149265,6405,0,1772962657,13157.448546959997,27611.282123879995,53259.452742 2026-03-08,09:37:39.000,67,11149268,5884,0,1772962658,13157.428338029997,30379.094821859995,53259.5226132 2026-03-08,09:37:40.000,67,11149135,6605,0,1772962659,13157.488964819997,31763.177399099994,53259.50165184 2026-03-08,09:37:41.000,67,11149226,5725,0,1772962660,13157.536118989992,28533.949798710004,53259.5226132 2026-03-08,09:37:43.000,67,11149058,6124,0,1772962662,13157.596745779992,33147.33751677,53259.494664720005 2026-03-08,09:37:44.000,67,11149199,6165,0,1772962663,13157.603482090002,30379.53891705,53259.564535920006 2026-03-08,09:37:45.000,67,11149310,5605,0,1772962664,13157.630427329997,27150.38885709,53259.58549728001 2026-03-08,09:37:46.000,67,11149140,6005,0,1772962665,13157.697790429993,34992.799750770006,53259.62043288 2026-03-08,09:37:47.000,67,11149134,5884,0,1772962666,13157.697790429993,31302.27708318,53259.64838136 2026-03-08,09:37:48.000,67,11149349,6284,0,1772962667,13157.751680909998,32224.88131584,53259.66934272 2026-03-08,09:37:49.000,67,11149213,6525,0,1772962668,13157.798835079993,28995.78059979,53259.67632984 2026-03-08,09:37:50.000,67,11149058,5925,0,1772962669,13157.832516629998,28073.098826700007,53259.65536848001 2026-03-08,09:37:51.000,67,11149226,5965,0,1772962670,13157.852725559998,22537.52982378,53259.64838136 2026-03-08,09:37:52.000,67,11149155,6445,0,1772962671,13157.872934489998,29457.209600460003,53259.732226800006 2026-03-08,09:37:54.000,67,11149262,5884,0,1772962673,13157.973979139999,28996.034368470006,53259.75318816001 2026-03-08,09:37:55.000,67,11149225,6284,0,1772962674,13158.04807854999,28534.77454692,53259.77414952001 2026-03-08,09:37:56.000,67,11149246,5684,0,1772962675,13158.07502379,29457.421074359998,53259.71825256 2026-03-08,09:37:57.000,67,11149163,6445,0,1772962676,13158.19627737,32225.558032319997,53259.80908512 2026-03-08,09:37:58.000,67,11149316,5485,0,1772962677,13158.263640469995,26689.791653759996,53259.86498208 2026-03-08,09:37:59.000,67,11149166,5884,0,1772962678,13158.29732202,29919.146138490003,53259.79511088 2026-03-08,09:38:00.000,67,11149276,6084,0,1772962679,13158.29732202,29919.146138490003,53259.81607224 2026-03-08,09:38:01.000,67,11149248,6124,0,1772962680,13158.405102979996,28996.471414529995,53259.73921392 2026-03-08,09:38:02.000,67,11149142,5805,0,1772962681,13158.4185756,30380.511696989997,53259.82305936001 2026-03-08,09:38:03.000,67,11149211,6525,0,1772962682,13158.452257149991,31764.439193369995,53259.94184040001 2026-03-08,09:38:05.000,67,11149247,6445,0,1772962684,13158.526356559996,28996.57010235,53259.80908512 2026-03-08,09:38:06.000,67,11149242,5925,0,1772962685,13158.519620250001,30841.898402880004,53259.80908512 2026-03-08,09:38:07.000,67,11149168,6045,0,1772962686,13158.553301799991,33148.564065390005,53259.89293056001 2026-03-08,09:38:08.000,67,11149141,6485,0,1772962687,13158.586983349996,28996.760428859998,53259.878956320004 2026-03-08,09:38:09.000,67,11149270,5965,0,1772962688,13158.607192279997,31303.341501810006,53259.80908512 2026-03-08,09:38:10.000,67,11149218,6045,0,1772962689,13158.600455970001,31303.39789485,53259.8370336 2026-03-08,09:38:11.000,67,11149172,6005,0,1772962690,13158.620664900001,24383.647626870006,53259.99075024001 2026-03-08,09:38:12.000,67,11149164,5805,0,1772962691,13158.674555379992,28996.971902760008,53259.93485328 2026-03-08,09:38:13.000,67,11149230,6084,0,1772962692,13158.721709550002,24845.090725799993,53259.94184040001 2026-03-08,09:38:14.000,67,11149215,6445,0,1772962693,13158.694764309992,27151.777535700006,53259.899917680006 2026-03-08,09:38:16.000,67,11149340,5965,0,1772962695,13158.809281579997,27613.192438109996,53259.88594344 2026-03-08,09:38:17.000,67,11149260,6005,0,1772962696,13158.836226819993,28535.831916420007,53259.976776 2026-03-08,09:38:18.000,67,11149350,5884,0,1772962697,13158.856435749993,32687.684896859995,53259.878956320004 2026-03-08,09:38:19.000,67,11149192,5884,0,1772962698,13158.896853609993,32226.453271830003,53259.927866160004 2026-03-08,09:38:20.000,67,11149164,6165,0,1772962699,13158.876644679993,32226.622450950003,53259.878956320004 2026-03-08,09:38:21.000,67,11149288,6165,0,1772962700,13158.910326229998,30842.702003700004,53259.88594344 2026-03-08,09:38:22.000,67,11149208,6045,0,1772962701,13158.876644679993,28536.099783359998,53259.94184040001 2026-03-08,09:38:23.000,67,11149248,6124,0,1772962702,13158.991161949998,25768.11085713,53259.96978888001 2026-03-08,09:38:24.000,67,11149219,6365,0,1772962703,13159.045052429989,27152.200483499997,53259.84402072 2026-03-08,09:38:25.000,67,11149276,6005,0,1772962704,13159.024843499988,27613.61538591,53259.87196920001 2026-03-08,09:38:27.000,67,11149221,6765,0,1772962706,13159.098942909994,24845.774491410004,53259.7671624 2026-03-08,09:38:28.000,67,11149113,6245,0,1772962707,13159.071997669998,28536.38879769,53259.78812376 2026-03-08,09:38:29.000,67,11149130,6005,0,1772962708,13159.092206599998,28536.40289595,53259.84402072 2026-03-08,09:38:30.000,67,11149007,6525,0,1772962709,13159.078733979994,31304.427067829994,53259.81607224 2026-03-08,09:38:31.000,67,11149157,6365,0,1772962710,13159.24714172999,25307.224639470005,53259.78812376 2026-03-08,09:38:32.000,67,11149276,5845,0,1772962711,13159.220196489994,31304.37772392,53259.73921392 2026-03-08,09:38:33.000,67,11149159,6565,0,1772962712,13159.220196489994,23000.699959560006,53259.77414952001 2026-03-08,09:38:34.000,67,11149269,6445,0,1772962713,13159.199987559994,30381.865129950005,53259.66934272 2026-03-08,09:38:35.000,67,11149325,6324,0,1772962714,13159.301032209994,31304.427067829994,53259.73921392 2026-03-08,09:38:36.000,67,11149163,6605,0,1772962715,13159.31450483,25307.259885120002,53259.72523968001 2026-03-08,09:38:38.000,67,11149244,6405,0,1772962717,13159.57048460999,26691.36360975,53259.64139424 2026-03-08,09:38:39.000,67,11149233,6685,0,1772962718,13159.63784771,24846.063505740007,53259.67632984 2026-03-08,09:38:40.000,67,11149340,6084,0,1772962719,13159.651320329991,33611.247811199995,53259.65536848001 2026-03-08,09:38:41.000,67,11149176,5605,0,1772962720,13159.752364979991,28997.944682700007,53259.613445760006 2026-03-08,09:38:42.000,67,11149390,5965,0,1772962721,13159.806255459996,29459.394830760008,53259.67632984 2026-03-08,09:38:43.000,67,11149251,6405,0,1772962722,13159.873618559992,28075.23471309,53259.64139424 2026-03-08,09:38:44.000,67,11149261,6324,0,1772962723,13159.873618559992,28997.881240529998,53259.52960032 2026-03-08,09:38:45.000,67,11149188,5925,0,1772962724,13159.974663209992,34995.1330128,53259.564535920006 2026-03-08,09:38:46.000,67,11149215,6605,0,1772962725,13160.089180479998,25768.611345359997,53259.57851016 2026-03-08,09:38:47.000,67,11149116,5884,0,1772962726,13160.062235240002,27614.073579360003,53259.52960032 2026-03-08,09:38:49.000,67,11149286,6005,0,1772962728,13160.089180479998,33611.11387773001,53259.55754880001 2026-03-08,09:38:50.000,67,11149359,6405,0,1772962729,13160.082444170002,31304.624443470006,53259.424793520004 2026-03-08,09:38:51.000,67,11149266,5845,0,1772962730,13160.223906679988,29459.31729033,53259.51562608001 2026-03-08,09:38:52.000,67,11149130,5805,0,1772962731,13160.237379299993,28997.895338789996,53259.47370336 2026-03-08,09:38:53.000,67,11149304,5805,0,1772962732,13160.277797159993,32227.179332219996,53259.36889656001 2026-03-08,09:38:54.000,67,11149080,5805,0,1772962733,13160.298006089994,26691.250823669994,53259.375883680004 2026-03-08,09:38:55.000,67,11149319,6565,0,1772962734,13160.291269779998,28997.923535309994,53259.41081928 2026-03-08,09:38:56.000,67,11149217,6485,0,1772962735,13160.392314429999,29920.506620579996,53259.33396096 2026-03-08,09:38:57.000,67,11149137,6284,0,1772962736,13160.439468599994,25307.323327289996,53259.3129996 2026-03-08,09:38:58.000,67,11149224,5805,0,1772962737,13160.459677529994,31304.455264350006,53259.36889656001 2026-03-08,09:39:00.000,67,11149096,6565,0,1772962739,13160.439468599994,27613.925547630002,53259.326973840005 2026-03-08,09:39:01.000,67,11149328,5925,0,1772962740,13160.56745848999,34072.246814939994,53259.30601248 2026-03-08,09:39:02.000,67,11149153,6165,0,1772962741,13160.63482159,28536.473387250007,53259.30601248 2026-03-08,09:39:03.000,67,11149324,5725,0,1772962742,13160.63482159,29920.393834500006,53259.278064000006 2026-03-08,09:39:04.000,67,11149380,6084,0,1772962743,13160.71565731,30381.808736909996,53259.33396096 2026-03-08,09:39:05.000,67,11149270,5805,0,1772962744,13160.75607517,26229.786577349994,53259.20120568001 2026-03-08,09:39:06.000,67,11149175,6565,0,1772962745,13160.78975671999,32227.031300489994,53259.18024432001 2026-03-08,09:39:07.000,67,11149239,6365,0,1772962746,13160.80996564999,27152.32031871,53259.061463280006 2026-03-08,09:39:08.000,67,11149228,6005,0,1772962747,13160.850383509991,30381.59021388,53259.12434736 2026-03-08,09:39:09.000,67,11149308,6205,0,1772962748,13160.904273989996,23923.106816579995,53259.089411760004 2026-03-08,09:39:11.000,67,11149217,6525,0,1772962750,13160.944691849996,30381.576115620002,53259.09639888 2026-03-08,09:39:12.000,67,11149153,6525,0,1772962751,13160.991846019991,25768.378724070004,53259.08242464001 2026-03-08,09:39:13.000,67,11149212,6084,0,1772962752,13161.018791260001,28997.556980549998,53259.05447616001 2026-03-08,09:39:14.000,67,11149208,6245,0,1772962753,13161.012054949992,29458.774507320006,53259.11736024 2026-03-08,09:39:15.000,67,11149117,6405,0,1772962754,13161.045736499997,28997.472390990006,53258.96364360001 2026-03-08,09:39:16.000,67,11149212,5884,0,1772962755,13161.106363289997,28536.184372920005,53259.061463280006 2026-03-08,09:39:17.000,67,11149309,6365,0,1772962756,13161.166990079997,32226.770482680004,53258.893772400006 2026-03-08,09:39:18.000,67,11149293,6485,0,1772962757,13161.166990079997,32687.980960319997,53258.91473376001 2026-03-08,09:39:19.000,67,11149158,6084,0,1772962758,13161.180462700002,28074.804716159997,53258.91473376001 2026-03-08,09:39:20.000,67,11149407,6324,0,1772962759,13161.173726389992,30381.27300303,53258.80992696 2026-03-08,09:39:22.000,67,11149280,5765,0,1772962761,13161.268034729997,30842.539873710004,53258.86582392001 2026-03-08,09:39:23.000,67,11149170,6045,0,1772962762,13161.288243659998,27613.241782020006,53258.83787544 2026-03-08,09:39:24.000,67,11149206,5965,0,1772962763,13161.348870449998,32687.868174240008,53258.81691408001 2026-03-08,09:39:25.000,67,11149274,5725,0,1772962764,13161.375815689993,26690.588205449996,53258.83787544 2026-03-08,09:39:26.000,67,11149194,5965,0,1772962765,13161.443178789988,28997.267966219995,53258.928708 2026-03-08,09:39:27.000,67,11149281,6284,0,1772962766,13161.382551999988,29458.555984289997,53258.893772400006 2026-03-08,09:39:28.000,67,11149118,6365,0,1772962767,13161.456651409993,27151.960813080004,53258.69813304001 2026-03-08,09:39:29.000,67,11149128,5525,0,1772962768,13161.463387719989,33149.02225884001,53258.76800424001 2026-03-08,09:39:30.000,67,11149174,5805,0,1772962769,13161.476860339993,34532.99205,53258.71909440001 2026-03-08,09:39:31.000,67,11149230,5884,0,1772962770,13161.557696059994,32687.720142510007,53258.78197848 2026-03-08,09:39:33.000,67,11149149,6324,0,1772962772,13161.517278199994,33148.94471841,53258.6142876 2026-03-08,09:39:34.000,67,11149206,6124,0,1772962773,13161.544223439989,27613.220634629994,53258.62127472 2026-03-08,09:39:35.000,67,11149280,5884,0,1772962774,13161.544223439989,32226.15720837,53258.64223608 2026-03-08,09:39:36.000,67,11149363,6445,0,1772962775,13161.584641299989,29919.604331940005,53258.56537776 2026-03-08,09:39:37.000,67,11149152,5765,0,1772962776,13161.577904989994,29919.67482324,53258.53044216001 2026-03-08,09:39:38.000,67,11149328,6084,0,1772962777,13161.584641299989,26228.975927399995,53258.41166112001 2026-03-08,09:39:39.000,67,11149259,6284,0,1772962778,13161.591377609999,32226.065569679995,53258.50948080001 2026-03-08,09:39:40.000,67,11149308,5565,0,1772962779,13161.618322849994,29458.125987360007,53258.34178992001 2026-03-08,09:39:41.000,67,11149104,5725,0,1772962780,13161.618322849994,27612.748342920007,53258.34877704 2026-03-08,09:39:42.000,67,11149197,6205,0,1772962781,13161.591377609999,28535.43011601,53258.4745452 2026-03-08,09:39:44.000,67,11149285,6725,0,1772962783,13161.577904989994,26690.06656983,53258.271918720005 2026-03-08,09:39:45.000,67,11149337,6445,0,1772962784,13161.524014509989,26690.06656983,53258.29288008001 2026-03-08,09:39:46.000,67,11149090,5925,0,1772962785,13161.68568594999,30380.589237420005,53258.271918720005 2026-03-08,09:39:47.000,67,11149332,5965,0,1772962786,13161.577904989994,27612.642605970002,53258.18108616 2026-03-08,09:39:48.000,67,11149198,6084,0,1772962787,13161.557696059994,31764.361652940002,53258.18807328 2026-03-08,09:39:49.000,67,11149240,5884,0,1772962788,13161.598113919994,31764.319358160006,53258.27890584 2026-03-08,09:39:50.000,67,11149240,5925,0,1772962789,13161.577904989994,26228.581176120002,53258.19506040001 2026-03-08,09:39:51.000,67,11149209,6284,0,1772962790,13161.490332959998,30841.651683329997,53258.12518920001 2026-03-08,09:39:52.000,67,11149215,6405,0,1772962791,13161.564432369989,27612.374739029998,53258.11820208 2026-03-08,09:39:53.000,67,11149324,6165,0,1772962792,13161.510541889998,26228.362653090007,53258.00640816001 2026-03-08,09:39:56.000,67,11149218,6124,0,1772962795,13161.463387719989,31302.678883589993,53257.85967864001 2026-03-08,09:39:57.000,67,11149358,5365,0,1772962796,13161.436442479993,31302.707080110005,53257.87365288 2026-03-08,09:39:58.000,67,11149344,6165,0,1772962797,13161.382551999988,29918.659748520004,53257.80378168 2026-03-08,09:39:59.000,67,11149321,6245,0,1772962798,13161.416233549993,29918.575158959997,53257.83173016 2026-03-08,09:40:00.000,67,11149186,6005,0,1772962799,13161.342134140003,32686.373758679998,53257.747884720004 2026-03-08,09:40:01.000,67,11149276,5765,0,1772962800,13161.268034729997,29457.209600460003,53257.72692336 2026-03-08,09:40:02.000,67,11149352,6045,0,1772962801,13161.268034729997,30841.052507279994,53257.58718096 2026-03-08,09:40:03.000,67,11149341,6525,0,1772962802,13161.321925210003,25766.447262450005,53257.60814232 2026-03-08,09:40:04.000,67,11149358,6124,0,1772962803,13161.214144249992,28073.063581049995,53257.531284000004 2026-03-08,09:40:05.000,67,11149249,6485,0,1772962804,13161.187199009997,28072.943745840006,53257.46839992 2026-03-08,09:40:07.000,67,11149208,6084,0,1772962806,13161.146781149997,29918.04647421,53257.363593120004 2026-03-08,09:40:08.000,67,11149244,6084,0,1772962807,13161.166990079997,25304.87727918,53257.35660600001 2026-03-08,09:40:09.000,67,11149205,6205,0,1772962808,13161.113099599992,33608.378815289994,53257.34961888 2026-03-08,09:40:10.000,67,11149285,6765,0,1772962809,13161.072681739992,31301.727251040007,53257.3216704 2026-03-08,09:40:11.000,67,11149318,5765,0,1772962810,13161.072681739992,31301.734300170006,53257.11904392001 2026-03-08,09:40:12.000,67,11149141,6365,0,1772962811,13161.032263879992,30840.284152110005,53257.23782496001 2026-03-08,09:40:13.000,67,11149152,6165,0,1772962812,13161.052472809992,28533.696030029998,53257.1120568 2026-03-08,09:40:14.000,67,11149158,5725,0,1772962813,13161.012054949992,29456.194525740008,53257.160966639996 2026-03-08,09:40:15.000,67,11149231,6324,0,1772962814,13160.991846019991,26227.002171,53257.07013408001 2026-03-08,09:40:16.000,67,11149241,6485,0,1772962815,13160.978373400001,31762.599370440003,53256.881481840006 2026-03-08,09:40:18.000,67,11149246,6124,0,1772962817,13160.958164470001,33607.765540980006,53256.95135304001 2026-03-08,09:40:19.000,67,11149194,5845,0,1772962818,13160.904273989996,24842.79270942,53256.83257200001 2026-03-08,09:40:20.000,67,11149234,5725,0,1772962819,13160.951428159991,29455.764528810003,53256.7976364 2026-03-08,09:40:21.000,67,11149318,6005,0,1772962820,13160.863856129996,26687.98002735,53256.811610640005 2026-03-08,09:40:22.000,67,11149314,6124,0,1772962821,13160.904273989996,28071.674902440005,53256.713790960006 2026-03-08,09:40:23.000,67,11149260,5965,0,1772962822,13160.83017457999,31300.712176319998,53256.762700800005 2026-03-08,09:40:24.000,67,11149230,6045,0,1772962823,13160.76954778999,27610.196557860007,53256.762700800005 2026-03-08,09:40:25.000,67,11149281,6445,0,1772962824,13160.80996564999,28994.02536642,53256.66488112001 2026-03-08,09:40:26.000,67,11149232,5805,0,1772962825,13160.7762841,32223.154278989998,53256.657893999996 2026-03-08,09:40:27.000,67,11149107,6485,0,1772962826,13160.762811479995,32223.062640300006,53256.61597128001 2026-03-08,09:40:29.000,67,11149233,6725,0,1772962828,13160.72912992999,28532.525874450002,53256.56007432 2026-03-08,09:40:30.000,67,11149332,5884,0,1772962829,13160.69544838,30377.628602819997,53256.45526752 2026-03-08,09:40:31.000,67,11149171,6365,0,1772962830,13160.60787634999,31761.556099199996,53256.483216 2026-03-08,09:40:32.000,67,11149284,6165,0,1772962831,13160.601140039995,29916.15730737,53256.38539632 2026-03-08,09:40:33.000,67,11149264,6005,0,1772962832,13160.59440373,32222.625594240002,53256.2736024 2026-03-08,09:40:34.000,67,11149244,6245,0,1772962833,13160.601140039995,27609.519841379995,53256.35046072001 2026-03-08,09:40:35.000,67,11149225,6365,0,1772962834,13160.601140039995,28993.54602558,53256.28757664 2026-03-08,09:40:36.000,67,11149121,6405,0,1772962835,13160.52704062999,27609.548037900007,53256.25264104001 2026-03-08,09:40:37.000,67,11149225,6525,0,1772962836,13160.520304319994,28993.426190369995,53256.28757664 2026-03-08,09:40:38.000,67,11149293,6525,0,1772962837,13160.51356801,30838.465476569996,53256.25264104001 2026-03-08,09:40:40.000,67,11149246,6525,0,1772962839,13160.48662276999,30377.071721550004,53256.1687956 2026-03-08,09:40:41.000,67,11149212,5965,0,1772962840,13160.432732289999,22996.322449829997,53256.091937280005 2026-03-08,09:40:42.000,67,11149226,6005,0,1772962841,13160.432732289999,34067.36881698,53256.10591152 2026-03-08,09:40:43.000,67,11149216,6084,0,1772962842,13160.392314429999,29915.64272088,53256.0290532 2026-03-08,09:40:44.000,67,11149320,5965,0,1772962843,13160.331687639999,27609.13213923,53256.043027440006 2026-03-08,09:40:45.000,67,11149145,6445,0,1772962844,13160.318215019994,25302.663852359998,53256.0989244 2026-03-08,09:40:46.000,67,11149287,6525,0,1772962845,13160.338423949994,30838.056627030004,53256.0989244 2026-03-08,09:40:47.000,67,11149323,6525,0,1772962846,13160.331687639999,26225.105955029998,53255.99411760001 2026-03-08,09:40:48.000,67,11149287,6324,0,1772962847,13160.324951329989,28992.841112580005,53255.94520776001 2026-03-08,09:40:49.000,67,11149329,6205,0,1772962848,13160.304742399989,30376.571233320006,53256.0290532 2026-03-08,09:40:51.000,67,11149310,6084,0,1772962850,13160.331687639999,29454.03749196,53256.05001456 2026-03-08,09:40:52.000,67,11149244,5525,0,1772962851,13160.318215019994,25763.662856099996,53255.95219488 2026-03-08,09:40:53.000,67,11149234,5925,0,1772962852,13160.351896569999,26224.901530260002,53255.99411760001 2026-03-08,09:40:54.000,67,11149207,6324,0,1772962853,13160.311478709998,34528.21978899,53255.95219488 2026-03-08,09:40:55.000,67,11149217,6405,0,1772962854,13160.365369189989,27147.435271619994,53255.959182 2026-03-08,09:40:56.000,67,11149298,5845,0,1772962855,13160.385578119989,26224.76054766,53255.96616912001 2026-03-08,09:40:57.000,67,11149184,5645,0,1772962856,13160.318215019994,25302.255002820006,53255.91725928001 2026-03-08,09:40:58.000,67,11149292,5765,0,1772962857,13160.311478709998,28069.940816460003,53255.84738808001 2026-03-08,09:40:59.000,67,11149154,5925,0,1772962858,13160.318215019994,27608.4906684,53255.924246400005 2026-03-08,09:41:00.000,67,11149192,5965,0,1772962859,13160.331687639999,30837.711219660006,53256.0290532 2026-03-08,09:41:03.000,67,11149193,6525,0,1772962862,13160.190225129998,27147.146257290005,53255.94520776001 2026-03-08,09:41:05.000,67,11149284,6084,0,1772962864,13160.196961439993,26685.928730519998,53255.96616912001 2026-03-08,09:41:06.000,67,11149206,6324,0,1772962865,13160.176752509993,26685.865288350004,53255.98014336 2026-03-08,09:41:07.000,67,11149222,6245,0,1772962866,13160.149807269998,27146.962979910008,53255.924246400005 2026-03-08,09:41:09.000,67,11149295,6445,0,1772962868,13160.109389409998,26685.57627402,53255.95219488 2026-03-08,09:41:10.000,67,11149260,6045,0,1772962869,13160.075707859993,28069.433279100005,53255.95219488 2026-03-08,09:41:11.000,67,11149251,6565,0,1772962870,13160.042026310002,32220.969048690007,53255.854375200004 2026-03-08,09:41:12.000,67,11149195,6405,0,1772962871,13159.981399520002,25301.641728510003,53255.8893108 2026-03-08,09:41:13.000,67,11149275,6365,0,1772962872,13160.035289999993,29453.311431570008,53255.81245248 2026-03-08,09:41:14.000,67,11149211,6365,0,1772962873,13159.994872139992,25301.493696780002,53255.81245248 2026-03-08,09:41:16.000,67,11149306,6284,0,1772962875,13159.927509039997,28530.46752849,53255.82642672001 2026-03-08,09:41:17.000,67,11149308,6165,0,1772962876,13159.880354870002,34065.95194185,53255.8893108 2026-03-08,09:41:18.000,67,11149182,5965,0,1772962877,13159.833200699992,25762.633683120002,53255.91027216 2026-03-08,09:41:19.000,67,11149246,5845,0,1772962878,13159.833200699992,29452.937827679998,53255.82642672001 2026-03-08,09:41:20.000,67,11149107,6565,0,1772962879,13159.765837599996,26685.216768390004,53255.79149112 2026-03-08,09:41:21.000,67,11149251,6605,0,1772962880,13159.718683430001,33143.15033355,53255.90328504 2026-03-08,09:41:22.000,67,11149225,6284,0,1772962881,13159.725419739996,25301.148289410005,53255.854375200004 2026-03-08,09:41:23.000,67,11149169,6245,0,1772962882,13159.685001879996,22533.37788621,53255.88232368 2026-03-08,09:41:24.000,67,11149261,6405,0,1772962883,13159.67826557,31297.751541720005,53255.89629792001 2026-03-08,09:41:25.000,67,11149219,6205,0,1772962884,13159.63784771,30836.590407990006,53255.79149112 2026-03-08,09:41:27.000,67,11149192,6124,0,1772962886,13159.563748299995,29913.89453664,53255.86834944001 2026-03-08,09:41:28.000,67,11149329,5925,0,1772962887,13159.462703649995,31297.688099549996,53255.756555520005 2026-03-08,09:41:29.000,67,11149169,6365,0,1772962888,13159.45596734,27607.447397159995,53255.7146328 2026-03-08,09:41:30.000,67,11149196,6645,0,1772962889,13159.361658999995,29913.626669699996,53255.707645680006 2026-03-08,09:41:31.000,67,11149230,5805,0,1772962890,13159.37513162,30375.006326460003,53255.73559416 2026-03-08,09:41:32.000,67,11149187,7045,0,1772962891,13159.2942959,34065.43030623,53255.756555520005 2026-03-08,09:41:33.000,67,11149175,6284,0,1772962892,13159.35492269,26223.31547601,53255.81245248 2026-03-08,09:41:35.000,67,11149281,6405,0,1772962894,13159.240405419994,25761.999261420002,53255.74258128 2026-03-08,09:41:36.000,67,11149123,7165,0,1772962895,13159.125888149989,28068.446400900008,53255.77751688001 2026-03-08,09:41:37.000,67,11149293,6245,0,1772962896,13159.098942909994,28068.390007859998,53255.784504 2026-03-08,09:41:40.000,67,11149257,6605,0,1772962899,13158.991161949998,30835.948937160007,53255.90328504 2026-03-08,09:41:41.000,67,11149117,5845,0,1772962900,13159.024843499988,32219.820040499995,53255.79149112 2026-03-08,09:41:42.000,67,11149285,6165,0,1772962901,13158.957480399993,32681.044616400002,53255.79149112 2026-03-08,09:41:44.000,67,11149271,6284,0,1772962903,13158.876644679993,31297.117120020004,53255.854375200004 2026-03-08,09:41:45.000,67,11149262,6605,0,1772962904,13158.842963130002,27145.419220440002,53255.84738808001 2026-03-08,09:41:46.000,67,11149245,6245,0,1772962905,13158.842963130002,31758.264155490004,53255.854375200004 2026-03-08,09:41:47.000,67,11149291,5965,0,1772962906,13158.842963130002,31296.99023568,53255.83341384 2026-03-08,09:41:48.000,67,11149197,6284,0,1772962907,13158.822754200002,29451.845212529995,53255.81245248 2026-03-08,09:41:49.000,67,11149215,6525,0,1772962908,13158.735182169992,29451.873409050007,53255.81245248 2026-03-08,09:41:50.000,67,11149301,6365,0,1772962909,13158.728445859997,28529.226881609997,53255.875336560006 2026-03-08,09:41:52.000,67,11149274,5884,0,1772962911,13158.728445859997,31296.785810910005,53255.91725928001 2026-03-08,09:41:53.000,67,11149211,6405,0,1772962912,13158.654346449992,30374.287315199996,53255.86834944001 2026-03-08,09:41:54.000,67,11149177,6485,0,1772962913,13158.586983349996,30374.216823900002,53255.959182 2026-03-08,09:41:55.000,67,11149321,6525,0,1772962914,13158.600455970001,29912.752577580002,53255.8893108 2026-03-08,09:41:56.000,67,11149241,6284,0,1772962915,13158.553301799991,32680.522980780006,53255.924246400005 2026-03-08,09:41:57.000,67,11149172,5845,0,1772962916,13158.566774419996,27606.404125920002,53255.86136232 2026-03-08,09:41:58.000,67,11149354,5445,0,1772962917,13158.519620250001,28528.846228590002,53255.987130479996 2026-03-08,09:41:59.000,67,11149218,5925,0,1772962918,13158.465729769996,29912.851265399993,53255.88232368 2026-03-08,09:42:00.000,67,11149239,6284,0,1772962919,13158.43878453,31757.80596204,53255.875336560006 2026-03-08,09:42:01.000,67,11149216,5805,0,1772962920,13158.425311909996,30373.948956959997,53255.94520776001 2026-03-08,09:42:03.000,67,11149194,6045,0,1772962922,13158.39163035999,30373.76567958,53255.93822064 2026-03-08,09:42:04.000,67,11149235,6485,0,1772962923,13158.33773988,28067.332638360007,53255.93123352 2026-03-08,09:42:05.000,67,11149157,6365,0,1772962924,13158.27711309,28067.332638360007,53255.924246400005 2026-03-08,09:42:06.000,67,11149271,6445,0,1772962925,13158.27037677999,29451.16849605,53255.973156240005 2026-03-08,09:42:07.000,67,11149268,5965,0,1772962926,13158.15585951,32218.889555340007,53255.99411760001 2026-03-08,09:42:08.000,67,11149296,6324,0,1772962927,13158.19627737,22070.694140399995,53256.0290532 2026-03-08,09:42:09.000,67,11149156,5884,0,1772962928,13158.16933212999,29912.435366730002,53256.0290532 2026-03-08,09:42:10.000,67,11149260,5925,0,1772962929,13158.162595819995,26222.229909989997,53256.0290532 2026-03-08,09:42:11.000,67,11149247,6525,0,1772962930,13158.15585951,30834.835174620006,53256.091937280005 2026-03-08,09:42:12.000,67,11149204,5925,0,1772962931,13158.122177959995,31296.158438340004,53255.99411760001 2026-03-08,09:42:14.000,67,11149314,6084,0,1772962933,13158.061551169994,28528.521968610003,53256.07796304 2026-03-08,09:42:15.000,67,11149236,6005,0,1772962934,13158.06828747999,33602.54918478,53256.12687288 2026-03-08,09:42:16.000,67,11149160,6045,0,1772962935,13158.061551169994,29912.371924559993,53256.140847120005 2026-03-08,09:42:17.000,67,11149113,6365,0,1772962936,13158.021133309994,36370.22090016,53256.08495016001 2026-03-08,09:42:18.000,67,11149254,5845,0,1772962937,13158.061551169994,32218.62873753,53256.17578272 2026-03-08,09:42:19.000,67,11149168,5725,0,1772962938,13158.02786961999,27605.903637690004,53256.21770544 2026-03-08,09:42:20.000,67,11149254,5805,0,1772962939,13158.014396999999,32679.93790299,53256.2736024 2026-03-08,09:42:21.000,67,11149265,6445,0,1772962940,13157.980715449994,32218.755621870005,53256.19674408 2026-03-08,09:42:22.000,67,11149299,6365,0,1772962941,13157.940297589994,32679.93790299,53256.3434736 2026-03-08,09:42:23.000,67,11149163,6405,0,1772962942,13157.960506519994,30834.88451853,53256.36443496 2026-03-08,09:42:25.000,67,11149347,6405,0,1772962944,13157.920088659994,33141.40214931,53256.28757664 2026-03-08,09:42:26.000,67,11149113,6485,0,1772962945,13157.886407109989,30834.792879839995,53256.39238344 2026-03-08,09:42:27.000,67,11149222,5925,0,1772962946,13157.933561279999,28528.416231659998,53256.44129328 2026-03-08,09:42:28.000,67,11149163,6565,0,1772962947,13157.879670799994,28989.647856690004,53256.51815160001 2026-03-08,09:42:29.000,67,11149124,5965,0,1772962948,13157.805571389988,27144.559226579993,53256.595009920005 2026-03-08,09:42:30.000,67,11149218,5884,0,1772962949,13157.819044009993,27605.76970422,53256.595009920005 2026-03-08,09:42:31.000,67,11149333,6284,0,1772962950,13157.832516629998,28989.598512779994,53256.60199704 2026-03-08,09:42:32.000,67,11149139,6565,0,1772962951,13157.798835079993,29912.29438413,53256.65090688 2026-03-08,09:42:33.000,67,11149114,5645,0,1772962952,13157.839252939993,28989.647856690004,53256.62994552 2026-03-08,09:42:34.000,67,11149092,5684,0,1772962953,13157.785362459988,32218.424312760006,53256.60199704 2026-03-08,09:42:36.000,67,11149124,5845,0,1772962955,13157.704526740003,25760.638779329995,53256.73475232001 2026-03-08,09:42:37.000,67,11149116,5684,0,1772962956,13157.691054119998,28989.619660170007,53256.73475232001 2026-03-08,09:42:38.000,67,11149250,6084,0,1772962957,13157.623691020002,30373.469616119997,53256.73475232001 2026-03-08,09:42:39.000,67,11149071,6565,0,1772962958,13157.650636259998,24838.189627529995,53256.643919760005 2026-03-08,09:42:40.000,67,11149301,6205,0,1772962959,13157.616954709993,26221.814011320006,53256.79064928 2026-03-08,09:42:41.000,67,11149049,6605,0,1772962960,13157.536118989992,33141.2118228,53256.87449472001 2026-03-08,09:42:42.000,67,11149114,6045,0,1772962961,13157.428338029997,26683.264159380007,53256.87449472001 2026-03-08,09:42:43.000,67,11149109,6605,0,1772962962,13157.441810650002,33141.25411758,53256.811610640005 2026-03-08,09:42:44.000,67,11149124,5965,0,1772962963,13157.462019580002,29912.13930327,53256.87449472001 2026-03-08,09:42:45.000,67,11149034,6005,0,1772962964,13157.428338029997,28067.09296794,53256.95135304001 2026-03-08,09:42:47.000,67,11149243,5884,0,1772962966,13157.367711239996,30373.511910899993,53256.979301520005 2026-03-08,09:42:48.000,67,11149342,5805,0,1772962967,13157.354238619992,28067.07182055,53257.01423712 2026-03-08,09:42:49.000,67,11149243,6245,0,1772962968,13157.313820759991,28528.324592970006,53257.06314696 2026-03-08,09:42:50.000,67,11149209,6205,0,1772962969,13157.367711239996,30834.75058506,53257.09109544001 2026-03-08,09:42:51.000,67,11149180,5925,0,1772962970,13157.374447549992,30834.814027229993,53257.04218560001 2026-03-08,09:42:52.000,67,11149374,6124,0,1772962971,13157.293611829991,32218.558246229994,53257.049172720006 2026-03-08,09:42:53.000,67,11149201,6365,0,1772962972,13157.307084449996,29450.949973020004,53257.146992400005 2026-03-08,09:42:54.000,67,11149312,5925,0,1772962973,13157.334029689991,30834.799928969995,53257.22385072 2026-03-08,09:42:55.000,67,11149230,6045,0,1772962974,13157.374447549992,27144.580373970006,53257.25878632001 2026-03-08,09:42:56.000,67,11149226,6205,0,1772962975,13157.360974930001,28989.54916887,53257.25878632001 2026-03-08,09:42:58.000,67,11149289,5965,0,1772962977,13157.307084449996,26683.257110249993,53257.3216704 2026-03-08,09:42:59.000,67,11149237,6445,0,1772962978,13157.334029689991,27144.460538760002,53257.37756736001 2026-03-08,09:43:00.000,67,11149324,5725,0,1772962979,13157.320557070001,32679.733478220005,53257.3915416 2026-03-08,09:43:01.000,67,11149256,6165,0,1772962980,13157.367711239996,25760.631730199995,53257.39852872 2026-03-08,09:43:02.000,67,11149259,6485,0,1772962981,13157.334029689991,31757.115147300006,53257.41250296 2026-03-08,09:43:03.000,67,11149126,5965,0,1772962982,13157.320557070001,28528.21885602,53257.34961888 2026-03-08,09:43:04.000,67,11149279,6725,0,1772962983,13157.320557070001,28528.21885602,53257.482374160005 2026-03-08,09:43:05.000,67,11149314,5765,0,1772962984,13157.320557070001,26683.03858722,53257.44045144 2026-03-08,09:43:06.000,67,11149236,5845,0,1772962985,13157.300348140001,32218.360870589997,53257.59416808001 2026-03-08,09:43:07.000,67,11149210,5965,0,1772962986,13157.23972135,31295.71434315,53257.64307792001 2026-03-08,09:43:09.000,67,11149271,6405,0,1772962988,13157.15888563,28066.796904479997,53257.68500064 2026-03-08,09:43:10.000,67,11149238,5845,0,1772962989,13157.185830869996,27144.1644753,53257.78282032 2026-03-08,09:43:11.000,67,11149227,6365,0,1772962990,13157.185830869996,27144.277261380004,53257.76185896001 2026-03-08,09:43:12.000,67,11149132,6005,0,1772962991,13157.19930349,26221.595488289997,53257.74089760001 2026-03-08,09:43:13.000,67,11149317,6324,0,1772962992,13157.185830869996,30834.41222682,53257.8457044 2026-03-08,09:43:14.000,67,11149209,6284,0,1772962993,13157.125204079995,28066.705265790006,53257.85967864001 2026-03-08,09:43:15.000,67,11149217,6445,0,1772962994,13157.1386767,27605.424296850004,53257.8457044 2026-03-08,09:43:16.000,67,11149202,5805,0,1772962995,13157.084786219995,31756.931869919994,53257.97845968001 2026-03-08,09:43:17.000,67,11149274,6405,0,1772962996,13157.13194038999,32218.114151040005,53257.97845968001 2026-03-08,09:43:18.000,67,11149251,6284,0,1772962997,13157.09825884,27605.403149460006,53257.97147256 2026-03-08,09:43:20.000,67,11149233,6205,0,1772962999,13157.064577289995,27605.367903809994,53258.0203824 2026-03-08,09:43:21.000,67,11149319,6765,0,1772963000,13157.09152252999,26221.524996990003,53258.16711192 2026-03-08,09:43:22.000,67,11149326,5884,0,1772963001,13157.125204079995,30834.207802050005,53258.153137680005 2026-03-08,09:43:23.000,67,11149324,5445,0,1772963002,13157.064577289995,27143.917755749993,53258.13217632 2026-03-08,09:43:24.000,67,11149248,5925,0,1772963003,13157.03089573999,29911.610618520004,53258.12518920001 2026-03-08,09:43:25.000,67,11149276,6245,0,1772963004,13156.99047787999,28066.423300590002,53258.20903464 2026-03-08,09:43:26.000,67,11149213,6525,0,1772963005,13156.95679633,26682.636786810006,53258.34877704 2026-03-08,09:43:27.000,67,11149209,6205,0,1772963006,13156.97026894999,28066.571332320003,53258.2998672 2026-03-08,09:43:28.000,67,11149312,5884,0,1772963007,13156.91637847,28527.75361344,53258.38371264001 2026-03-08,09:43:29.000,67,11149275,6284,0,1772963008,13156.882696919994,30372.933882240002,53258.3348028 2026-03-08,09:43:31.000,67,11149175,6324,0,1772963010,13156.91637847,31295.56631142,53258.46057096001 2026-03-08,09:43:32.000,67,11149161,6245,0,1772963011,13156.943323709995,28066.514939279994,53258.51646792 2026-03-08,09:43:33.000,67,11149213,6205,0,1772963012,13156.88943322999,34063.13228985001,53258.46057096001 2026-03-08,09:43:34.000,67,11149151,6124,0,1772963013,13156.84901536999,32679.261186510004,53258.56537776 2026-03-08,09:43:35.000,67,11149252,5725,0,1772963014,13156.902905849995,29911.67406069,53258.52345504 2026-03-08,09:43:36.000,67,11149162,6205,0,1772963015,13156.86922429999,28527.831153870007,53258.64922320001 2026-03-08,09:43:37.000,67,11149270,5965,0,1772963016,13156.87596061,28989.06982803,53258.69813304001 2026-03-08,09:43:38.000,67,11149156,6005,0,1772963017,13156.87596061,28989.013434990004,53258.66319744 2026-03-08,09:43:39.000,67,11149263,6284,0,1772963018,13156.88943322999,27144.079885740008,53258.74704288001 2026-03-08,09:43:40.000,67,11149233,6725,0,1772963019,13156.87596061,23453.832134220007,53258.774991360006 2026-03-08,09:43:42.000,67,11149241,6445,0,1772963021,13156.87596061,27605.45249337,53258.94966936 2026-03-08,09:43:43.000,67,11149241,6405,0,1772963022,13156.88943322999,32679.30348129,53258.893772400006 2026-03-08,09:43:44.000,67,11149244,6045,0,1772963023,13156.923114779995,31756.84728036,53258.97063072 2026-03-08,09:43:45.000,67,11149286,5845,0,1772963024,13156.9365874,31756.84728036,53259.01954056 2026-03-08,09:43:46.000,67,11149341,6405,0,1772963025,13156.90964215999,31756.86137862,53259.09639888 2026-03-08,09:43:47.000,67,11149274,6124,0,1772963026,13156.87596061,29911.892583720008,53259.04748904 2026-03-08,09:43:48.000,67,11149143,6084,0,1772963027,13156.923114779995,32679.352825199996,53259.159282960005 2026-03-08,09:43:49.000,67,11149209,6284,0,1772963028,13156.963532639995,28989.38703888,53259.18723144 2026-03-08,09:43:50.000,67,11149203,6165,0,1772963029,13156.90964215999,24837.752581470006,53259.23614128 2026-03-08,09:43:51.000,67,11149258,6245,0,1772963030,13156.923114779995,28527.986234730008,53259.36190944 2026-03-08,09:43:53.000,67,11149249,6565,0,1772963032,13156.89616954,28989.267203669995,53259.38985792001 2026-03-08,09:43:54.000,67,11149268,6124,0,1772963033,13156.84901536999,25299.047648670006,53259.52960032 2026-03-08,09:43:55.000,67,11149263,6405,0,1772963034,13156.87596061,32679.529053449995,53259.51562608001 2026-03-08,09:43:56.000,67,11149259,6565,0,1772963035,13156.95679633,31757.058754259997,53259.50863896 2026-03-08,09:43:57.000,67,11149200,5965,0,1772963036,13156.99721419,32679.536102579994,53259.543574560004 2026-03-08,09:43:58.000,67,11149363,6324,0,1772963037,13156.95006001999,29911.83619068,53259.65536848001 2026-03-08,09:43:59.000,67,11149264,6005,0,1772963038,13156.90964215999,29450.68210608,53259.72523968001 2026-03-08,09:44:00.000,67,11149267,6365,0,1772963039,13156.99721419,26683.00334157,53259.7671624 2026-03-08,09:44:01.000,67,11149192,5884,0,1772963040,13156.95679633,29450.696204339998,53259.82305936001 2026-03-08,09:44:02.000,67,11149235,6165,0,1772963041,13156.963532639995,28989.415235399996,53259.781136640006 2026-03-08,09:44:04.000,67,11149256,6245,0,1772963043,13156.92985108999,30373.335682649995,53259.976776 2026-03-08,09:44:05.000,67,11149204,5965,0,1772963044,13156.923114779995,25760.448452819997,53259.96978888001 2026-03-08,09:44:06.000,67,11149236,5845,0,1772963045,13156.86922429999,30834.602553329998,53259.948827520006 2026-03-08,09:44:07.000,67,11149359,6405,0,1772963046,13156.862487989994,33602.189679150004,53260.03966008001 2026-03-08,09:44:08.000,67,11149195,6005,0,1772963047,13156.78838857999,31757.17858947,53260.03267296 2026-03-08,09:44:09.000,67,11149174,5725,0,1772963048,13156.76817964999,31295.904669659998,53260.10953128001 2026-03-08,09:44:10.000,67,11149250,6084,0,1772963049,13156.781652269994,28066.902641430002,53260.17940248 2026-03-08,09:44:11.000,67,11149186,5805,0,1772963050,13156.74797071999,29450.710302599997,53260.20735096001 2026-03-08,09:44:12.000,67,11149242,5925,0,1772963051,13156.707552859989,30834.58140594,53260.20735096001 2026-03-08,09:44:13.000,67,11149321,6405,0,1772963052,13156.673871309999,28528.254101669998,53260.31914488 2026-03-08,09:44:15.000,67,11149175,6525,0,1772963054,13156.653662379998,28528.310494710007,53260.2911964 2026-03-08,09:44:16.000,67,11149277,6045,0,1772963055,13156.613244519998,32218.50185319,53260.284209280006 2026-03-08,09:44:17.000,67,11149195,6405,0,1772963056,13156.586299279988,26221.983190440005,53260.34010624 2026-03-08,09:44:18.000,67,11149236,6045,0,1772963057,13156.512199869998,23454.255082019998,53260.39600320001 2026-03-08,09:44:19.000,67,11149175,6565,0,1772963058,13156.512199869998,27605.847244649995,53260.50779712 2026-03-08,09:44:20.000,67,11149315,6405,0,1772963059,13156.498727249993,32218.558246229994,53260.45888728 2026-03-08,09:44:21.000,67,11149249,6284,0,1772963060,13156.465045700003,27144.531030059996,53260.47984864 2026-03-08,09:44:22.000,67,11149321,6365,0,1772963061,13156.417891529993,29912.266187610003,53260.40997744 2026-03-08,09:44:23.000,67,11149166,5925,0,1772963062,13156.411155219997,31296.087947039996,53260.500810000005 2026-03-08,09:44:24.000,67,11149244,6005,0,1772963063,13156.424627840002,33141.24706845,53260.51478424 2026-03-08,09:44:26.000,67,11149170,6045,0,1772963065,13156.370737359997,30373.61764785,53260.570681200006 2026-03-08,09:44:27.000,67,11149279,6324,0,1772963066,13156.397682599993,29912.378973690007,53260.549719840004 2026-03-08,09:44:28.000,67,11149130,5845,0,1772963067,13156.330319499997,34525.19571222,53260.52177136001 2026-03-08,09:44:29.000,67,11149247,6405,0,1772963068,13156.316846879992,25299.498792989994,53260.738372080006 2026-03-08,09:44:30.000,67,11149173,6324,0,1772963069,13156.276429019992,28989.6972006,53260.70343648 2026-03-08,09:44:31.000,67,11149129,6324,0,1772963070,13156.350528429997,31757.418259889993,53260.668500880005 2026-03-08,09:44:32.000,67,11149276,5884,0,1772963071,13156.249483779997,27144.686110919996,53260.61260392001 2026-03-08,09:44:33.000,67,11149285,6405,0,1772963072,13156.249483779997,34063.77376068001,53260.717410720004 2026-03-08,09:44:34.000,67,11149196,5805,0,1772963073,13156.229274849997,30834.91976418,53260.72439784 2026-03-08,09:44:35.000,67,11149202,5725,0,1772963074,13156.222538540002,28528.493772090005,53260.79426904 2026-03-08,09:44:37.000,67,11149051,6565,0,1772963076,13156.175384369992,32679.973148639998,53260.8152304 2026-03-08,09:44:38.000,67,11149145,6405,0,1772963077,13156.155175439992,26683.412191109994,53260.787281920006 2026-03-08,09:44:39.000,67,11149179,6245,0,1772963078,13156.134966509992,29451.083906490006,53260.77330768 2026-03-08,09:44:40.000,67,11149108,6005,0,1772963079,13156.141702820001,28067.276245319998,53260.77330768 2026-03-08,09:44:41.000,67,11149151,6284,0,1772963080,13156.108021269996,26222.173516950003,53260.9200372 2026-03-08,09:44:42.000,67,11149247,6405,0,1772963081,13156.094548649991,30373.878465660004,53260.787281920006 2026-03-08,09:44:43.000,67,11149208,5965,0,1772963082,13156.074339719991,31757.538095099997,53260.85715312001 2026-03-08,09:44:44.000,67,11149271,6245,0,1772963083,13156.047394479996,26683.419240240008,53260.91305008 2026-03-08,09:44:45.000,67,11149095,6365,0,1772963084,13156.148439129996,33141.49378800001,53260.850166 2026-03-08,09:44:46.000,67,11149265,6365,0,1772963085,13156.074339719991,33141.59952495,53260.850166 2026-03-08,09:44:48.000,67,11149231,6485,0,1772963087,13156.128230199996,27144.939879600002,53261.02484400001 2026-03-08,09:44:49.000,67,11149227,6645,0,1772963088,13156.094548649991,25299.893544270002,53260.94099856 2026-03-08,09:44:50.000,67,11149233,6525,0,1772963089,13156.081076030001,30373.850269140006,53261.0597796 2026-03-08,09:44:51.000,67,11149193,6284,0,1772963090,13156.108021269996,28067.607554429997,53261.08074096 2026-03-08,09:44:52.000,67,11149218,5925,0,1772963091,13156.094548649991,28990.106050140006,53261.052792480004 2026-03-08,09:44:53.000,67,11149241,6565,0,1772963092,13156.114757579991,28990.18359057,53261.04580536001 2026-03-08,09:44:54.000,67,11149183,6324,0,1772963093,13156.161911750001,30373.941907829998,53261.0597796 2026-03-08,09:44:55.000,67,11149346,5725,0,1772963094,13156.121493890001,33602.993279970004,53260.98292128 2026-03-08,09:44:56.000,67,11149180,5884,0,1772963095,13156.215802229992,28990.18359057,53261.15061216 2026-03-08,09:44:57.000,67,11149245,6245,0,1772963096,13156.141702820001,32680.43134209,53261.10868944 2026-03-08,09:44:59.000,67,11149153,6485,0,1772963098,13156.229274849997,31757.83415856,53261.101702320004 2026-03-08,09:45:00.000,67,11149107,6324,0,1772963099,13156.182120680001,30373.984202609994,53261.22747048 2026-03-08,09:45:01.000,67,11149142,6005,0,1772963100,13156.215802229992,28067.73443877,53261.15759928 2026-03-08,09:45:02.000,67,11149248,5925,0,1772963101,13156.222538540002,32680.621668599997,53261.29734168 2026-03-08,09:45:03.000,67,11149273,6405,0,1772963102,13156.209065919997,28990.472604900002,53261.25541896 2026-03-08,09:45:04.000,67,11149203,6245,0,1772963103,13156.168648059996,36370.92581316001,53261.27638032 2026-03-08,09:45:05.000,67,11149179,6605,0,1772963104,13156.155175439992,29451.859310789994,53261.38118712001 2026-03-08,09:45:06.000,67,11149185,6284,0,1772963105,13156.229274849997,34525.94292,53261.32529016 2026-03-08,09:45:07.000,67,11149182,6324,0,1772963106,13156.188856989997,30835.786807170007,53261.40214848001 2026-03-08,09:45:08.000,67,11149209,6725,0,1772963107,13156.155175439992,31297.074825239994,53261.40214848001 2026-03-08,09:45:10.000,67,11149199,6765,0,1772963109,13156.256220089992,35448.681086130004,53261.3742 2026-03-08,09:45:11.000,67,11149232,6045,0,1772963110,13156.296637949992,28990.789815750002,53261.47201968 2026-03-08,09:45:12.000,67,11149182,5884,0,1772963111,13156.316846879992,29913.372901020004,53261.42310984 2026-03-08,09:45:13.000,67,11149218,5925,0,1772963112,13156.242747470002,25761.84418056,53261.47900680001 2026-03-08,09:45:14.000,67,11149237,6365,0,1772963113,13156.343792120002,25300.436327279996,53261.506955280005 2026-03-08,09:45:15.000,67,11149183,6205,0,1772963114,13156.323583190002,26684.349725399996,53261.56285224 2026-03-08,09:45:16.000,67,11149090,5925,0,1772963115,13156.337055809992,27145.658890859995,53261.61874920001 2026-03-08,09:45:17.000,67,11149330,6084,0,1772963116,13156.370737359997,33142.431322289995,53261.54189088 2026-03-08,09:45:18.000,67,11149124,5965,0,1772963117,13156.397682599993,28529.734418969994,53261.69560752001 2026-03-08,09:45:19.000,67,11149147,6284,0,1772963118,13156.451573079998,28991.085879210004,53261.625736320006 2026-03-08,09:45:21.000,67,11149157,6284,0,1772963120,13156.444836770002,31758.849233279994,53261.73054312 2026-03-08,09:45:22.000,67,11149112,5965,0,1772963121,13156.518936179993,34987.949949329995,53261.73054312 2026-03-08,09:45:23.000,67,11149143,6405,0,1772963122,13156.532408799998,28529.854254179998,53261.78644008001 2026-03-08,09:45:24.000,67,11149041,6365,0,1772963123,13156.613244519998,28068.580334369995,53261.68163328 2026-03-08,09:45:25.000,67,11149243,6205,0,1772963124,13156.640189759994,26684.857262759993,53261.84932416 2026-03-08,09:45:26.000,67,11149104,5805,0,1772963125,13156.619980829993,24839.846173080005,53261.772465840004 2026-03-08,09:45:27.000,67,11149200,5684,0,1772963126,13156.606508209989,28530.227858070008,53261.842337040005 2026-03-08,09:45:28.000,67,11149240,5565,0,1772963127,13156.593035589998,27607.609527149994,53261.8283628 2026-03-08,09:45:29.000,67,11149181,6365,0,1772963128,13156.640189759994,28530.361791539995,53261.83534992001 2026-03-08,09:45:30.000,67,11149186,5884,0,1772963129,13156.667134999989,30836.83712754,53261.81438856001 2026-03-08,09:45:32.000,67,11149124,6084,0,1772963131,13156.734498099999,23917.62964257,53261.77945296 2026-03-08,09:45:33.000,67,11149160,6045,0,1772963132,13156.754707029999,30836.928766230005,53261.83534992001 2026-03-08,09:45:34.000,67,11149191,6645,0,1772963133,13156.761443339994,27146.596425149997,53261.80740144 2026-03-08,09:45:35.000,67,11149206,6005,0,1772963134,13156.89616954,34527.2117634,53261.85631128 2026-03-08,09:45:36.000,67,11149235,6525,0,1772963135,13156.86922429999,32682.151329810004,53261.912208240006 2026-03-08,09:45:37.000,67,11149127,6565,0,1772963136,13156.882696919994,25762.66892877,53261.93316960001 2026-03-08,09:45:38.000,67,11149174,5845,0,1772963137,13156.85575168,29453.163399840007,53261.85631128 2026-03-08,09:45:39.000,67,11149269,6405,0,1772963138,13156.95006001999,32220.89150826,53261.961118080006 2026-03-08,09:45:40.000,67,11149131,6365,0,1772963139,13156.983741569995,29453.09290854,53261.88425976001 2026-03-08,09:45:41.000,67,11149109,6165,0,1772963140,13157.024159429995,29453.177498100005,53261.91919536 2026-03-08,09:45:43.000,67,11149179,6445,0,1772963142,13157.03089573999,28530.48867588,53261.93316960001 2026-03-08,09:45:44.000,67,11149207,6005,0,1772963143,13156.99721419,26685.378898380004,53261.91919536 2026-03-08,09:45:45.000,67,11149174,5765,0,1772963144,13157.03089573999,31298.237931690004,53261.940156720004 2026-03-08,09:45:46.000,67,11149191,6324,0,1772963145,13157.03763205,27607.976081910005,53261.78644008001 2026-03-08,09:45:47.000,67,11149167,6485,0,1772963146,13157.03763205,27146.603474279997,53261.95413096001 2026-03-08,09:45:48.000,67,11149146,5965,0,1772963147,13157.09152252999,30837.048601439994,53261.898234 2026-03-08,09:45:49.000,67,11149279,6405,0,1772963148,13157.01742312,26685.43529142,53261.793427200006 2026-03-08,09:45:50.000,67,11149272,6045,0,1772963149,13157.024159429995,31298.252029950003,53261.80041432 2026-03-08,09:45:51.000,67,11149149,6205,0,1772963150,13157.05784098,34066.17046487999,53261.82137568 2026-03-08,09:45:52.000,67,11149241,6205,0,1772963151,13157.064577289995,25301.550089819997,53261.82137568 2026-03-08,09:45:54.000,67,11149232,5845,0,1772963153,13157.07804991,34066.191612270006,53261.71656888001 2026-03-08,09:45:55.000,67,11149242,6045,0,1772963154,13157.084786219995,30837.104994480003,53261.73753024001 2026-03-08,09:45:56.000,67,11149168,6045,0,1772963155,13157.09825884,29453.205694620003,53261.80740144 2026-03-08,09:45:57.000,67,11149253,6284,0,1772963156,13157.084786219995,28991.9529222,53261.8283628 2026-03-08,09:45:58.000,67,11149286,5884,0,1772963157,13157.125204079995,29453.2479894,53261.75150448 2026-03-08,09:45:59.000,67,11149345,6365,0,1772963158,13157.165621939996,29453.23389114,53261.75150448 2026-03-08,09:46:00.000,67,11149209,6245,0,1772963159,13157.19930349,28991.959971329998,53261.78644008001 2026-03-08,09:46:01.000,67,11149086,6045,0,1772963160,13157.17235824999,31298.329570379996,53261.68163328 2026-03-08,09:46:02.000,67,11149169,6405,0,1772963161,13157.212776109991,27146.74445688,53261.674646160005 2026-03-08,09:46:03.000,67,11149274,6084,0,1772963162,13157.226248729996,28991.861283510007,53261.604774960004 2026-03-08,09:46:05.000,67,11149324,6245,0,1772963164,13157.253193969991,30376.00730292,53261.63971056 2026-03-08,09:46:06.000,67,11149304,5925,0,1772963165,13157.253193969991,30375.816976410002,53261.555865120004 2026-03-08,09:46:07.000,67,11149220,6445,0,1772963166,13157.246457659996,27608.19460494,53261.54887800001 2026-03-08,09:46:08.000,67,11149114,5965,0,1772963167,13157.212776109991,28992.016364370007,53261.555865120004 2026-03-08,09:46:09.000,67,11149216,6084,0,1772963168,13157.253193969991,30837.189584039996,53261.56983936001 2026-03-08,09:46:10.000,67,11149215,6525,0,1772963169,13157.320557070001,30375.901565969994,53261.63971056 2026-03-08,09:46:11.000,67,11149249,6405,0,1772963170,13157.340766000001,29453.262087659998,53261.54189088 2026-03-08,09:46:12.000,67,11149178,6405,0,1772963171,13157.334029689991,31298.526946020007,53261.5838136 2026-03-08,09:46:13.000,67,11149111,6365,0,1772963172,13157.340766000001,27608.138211900005,53261.53490376 2026-03-08,09:46:14.000,67,11149261,6645,0,1772963173,13157.334029689991,25301.761563720007,53261.506955280005 2026-03-08,09:46:16.000,67,11149156,6284,0,1772963175,13157.401392790001,31298.470552979998,53261.40214848001 2026-03-08,09:46:17.000,67,11149232,5365,0,1772963176,13157.374447549992,31759.843160610006,53261.39516136 2026-03-08,09:46:18.000,67,11149133,6324,0,1772963177,13157.354238619992,25763.028434399996,53261.31830304 2026-03-08,09:46:19.000,67,11149190,6005,0,1772963178,13157.394656479992,29453.41011939,53261.36022576001 2026-03-08,09:46:20.000,67,11149145,6365,0,1772963179,13157.387920169997,32221.21576824,53261.33227728001 2026-03-08,09:46:21.000,67,11149281,6365,0,1772963180,13157.435074339992,28530.812935859998,53261.35323864 2026-03-08,09:46:22.000,67,11149287,6885,0,1772963181,13157.408129099997,32221.19462085,53261.45105832001 2026-03-08,09:46:23.000,67,11149278,6045,0,1772963182,13157.482228510002,26685.703158360004,53261.437084080004 2026-03-08,09:46:24.000,67,11149196,6245,0,1772963183,13157.502437440002,26224.330550729996,53261.31830304 2026-03-08,09:46:25.000,67,11149232,6005,0,1772963184,13157.502437440002,32682.50378631,53261.32529016 2026-03-08,09:46:27.000,67,11149277,6885,0,1772963186,13157.556327919992,31298.541044280006,53261.20650912 2026-03-08,09:46:28.000,67,11149256,6045,0,1772963187,13157.536118989992,27146.991176430005,53261.241444720006 2026-03-08,09:46:29.000,67,11149217,6565,0,1772963188,13157.623691020002,24379.136183669994,53261.19253488001 2026-03-08,09:46:30.000,67,11149296,5925,0,1772963189,13157.650636259998,28530.876378030007,53261.22747048 2026-03-08,09:46:31.000,67,11149110,6045,0,1772963190,13157.664108880002,28992.122101319997,53261.16458640001 2026-03-08,09:46:32.000,67,11149301,6445,0,1772963191,13157.697790429993,32682.567228479995,53261.13663792 2026-03-08,09:46:33.000,67,11149217,6445,0,1772963192,13157.717999359993,23917.94685342,53261.17856064 2026-03-08,09:46:34.000,67,11149168,5645,0,1772963193,13157.731471979998,28992.171445230008,53261.15061216 2026-03-08,09:46:35.000,67,11149217,6324,0,1772963194,13157.758417219993,28069.546065179995,53261.16458640001 2026-03-08,09:46:36.000,67,11149264,6005,0,1772963195,13157.839252939993,28992.171445230008,53261.18554776 2026-03-08,09:46:38.000,67,11149224,6084,0,1772963197,13157.906616039989,28069.574261700007,53261.052792480004 2026-03-08,09:46:39.000,67,11149211,6245,0,1772963198,13157.933561279999,28992.227838270002,53261.14362504001 2026-03-08,09:46:40.000,67,11149208,5725,0,1772963199,13157.933561279999,25301.916644580007,53261.122663680006 2026-03-08,09:46:41.000,67,11149231,6245,0,1772963200,13157.98745175999,28069.701146039995,53261.06676672001 2026-03-08,09:46:42.000,67,11149270,6005,0,1772963201,13157.960506519994,27608.582307089993,53261.0597796 2026-03-08,09:46:43.000,67,11149201,6284,0,1772963202,13158.000924379994,30837.563187930005,53261.08074096 2026-03-08,09:46:44.000,67,11149273,6365,0,1772963203,13158.034605929999,30376.402054200007,53261.13663792 2026-03-08,09:46:45.000,67,11149232,5925,0,1772963204,13158.021133309994,28531.228834530004,53261.09471520001 2026-03-08,09:46:46.000,67,11149279,6485,0,1772963205,13158.021133309994,33144.16540827,53261.04580536001 2026-03-08,09:46:47.000,67,11149247,6485,0,1772963206,13158.06828747999,25302.240904560007,53261.09471520001 2026-03-08,09:46:49.000,67,11149188,6005,0,1772963208,13158.14912319999,28531.348669740008,53261.03881824 2026-03-08,09:46:50.000,67,11149133,6324,0,1772963209,13158.16933212999,34066.93177092,53261.01785688 2026-03-08,09:46:51.000,67,11149146,5765,0,1772963210,13158.18954105999,34528.33257507,53261.10868944 2026-03-08,09:46:52.000,67,11149157,6565,0,1772963211,13158.263640469995,30376.63467549,53261.10868944 2026-03-08,09:46:53.000,67,11149202,5965,0,1772963212,13158.263640469995,30838.08482355,53261.01086976 2026-03-08,09:46:54.000,67,11149231,6365,0,1772963213,13158.33773988,28992.805866929993,53261.122663680006 2026-03-08,09:46:55.000,67,11149240,6005,0,1772963214,13158.4185756,27147.794777250005,53260.99689552001 2026-03-08,09:46:56.000,67,11149250,6084,0,1772963215,13158.405102979996,29915.403050459994,53261.003882640005 2026-03-08,09:46:57.000,67,11149281,6365,0,1772963216,13158.472466079991,31299.344645100005,53261.03881824 2026-03-08,09:46:58.000,67,11149168,6245,0,1772963217,13158.526356559996,31760.674957950003,53261.003882640005 2026-03-08,09:47:00.000,67,11149153,6645,0,1772963219,13158.620664900001,30838.26810093,53260.96195992 2026-03-08,09:47:01.000,67,11149302,5965,0,1772963220,13158.681291690002,34067.19258873,53260.91305008 2026-03-08,09:47:02.000,67,11149195,6205,0,1772963221,13158.714973239992,29915.628622620003,53261.01086976 2026-03-08,09:47:03.000,67,11149160,6165,0,1772963222,13158.768863719997,33144.8068791,53260.96894704 2026-03-08,09:47:04.000,67,11149259,6485,0,1772963223,13158.822754200002,29454.34060455,53260.850166 2026-03-08,09:47:05.000,67,11149259,6124,0,1772963224,13158.890117299998,28531.89850188,53260.94099856 2026-03-08,09:47:06.000,67,11149172,5925,0,1772963225,13158.997898259993,30377.11401633,53260.99689552001 2026-03-08,09:47:07.000,67,11149092,5845,0,1772963226,13159.004634569988,28070.61048381,53261.01086976 2026-03-08,09:47:08.000,67,11149213,6324,0,1772963227,13159.024843499988,34067.333571330004,53260.9899084 2026-03-08,09:47:09.000,67,11149260,5965,0,1772963228,13159.071997669998,30838.331543099994,53260.98292128 2026-03-08,09:47:11.000,67,11149117,6445,0,1772963230,13159.139360769994,28070.539992510006,53261.02484400001 2026-03-08,09:47:12.000,67,11149091,6445,0,1772963231,13159.199987559994,30838.338592230008,53260.96894704 2026-03-08,09:47:13.000,67,11149191,6525,0,1772963232,13159.220196489994,28531.813912319994,53260.94099856 2026-03-08,09:47:14.000,67,11149215,6565,0,1772963233,13159.27408697,30376.97303373,53260.92702432001 2026-03-08,09:47:15.000,67,11149198,5884,0,1772963234,13159.301032209994,33144.78573171,53260.91305008 2026-03-08,09:47:16.000,67,11149200,5884,0,1772963235,13159.38860423999,30376.888444170007,53260.97593416001 2026-03-08,09:47:17.000,67,11149257,6084,0,1772963236,13159.40881316999,27147.808875510003,53260.9200372 2026-03-08,09:47:18.000,67,11149293,6165,0,1772963237,13159.45596734,34528.67093331,53260.87112736 2026-03-08,09:47:19.000,67,11149285,6084,0,1772963238,13159.43575841,28531.687027980006,53260.91305008 2026-03-08,09:47:20.000,67,11149202,5925,0,1772963239,13159.503121509995,29915.64977001,53260.94099856 2026-03-08,09:47:22.000,67,11149261,6725,0,1772963241,13159.563748299995,31760.86528446,53260.89208872 2026-03-08,09:47:23.000,67,11149268,6045,0,1772963242,13159.631111399991,27147.84412116,53260.86414024 2026-03-08,09:47:24.000,67,11149123,6245,0,1772963243,13159.65805664,28531.672929720007,53260.82920464001 2026-03-08,09:47:25.000,67,11149240,5684,0,1772963244,13159.691738189991,33606.031455000004,53260.934011440004 2026-03-08,09:47:26.000,67,11149085,6324,0,1772963245,13159.725419739996,28531.644733199995,53260.79426904 2026-03-08,09:47:27.000,67,11149205,6485,0,1772963246,13159.738892360001,27147.886415939996,53260.885101600004 2026-03-08,09:47:28.000,67,11149270,6284,0,1772963247,13159.853409629992,30376.775658090002,53260.82221752 2026-03-08,09:47:29.000,67,11149195,6365,0,1772963248,13159.860145940002,29915.551082189995,53260.850166 2026-03-08,09:47:30.000,67,11149182,5925,0,1772963249,13159.893827489992,30376.698117659995,53260.84317888 2026-03-08,09:47:31.000,67,11149190,5965,0,1772963250,13159.961190590002,27609.061647929993,53260.7453592 2026-03-08,09:47:33.000,67,11149142,6405,0,1772963252,13160.001608450002,31299.344645100005,53260.70343648 2026-03-08,09:47:34.000,67,11149195,6605,0,1772963253,13160.048762619997,30837.866300520007,53260.850166 2026-03-08,09:47:35.000,67,11149216,5805,0,1772963254,13160.042026310002,26686.182499200004,53260.80125616 2026-03-08,09:47:36.000,67,11149238,6005,0,1772963255,13160.149807269998,27147.484615530004,53260.766320560004 2026-03-08,09:47:37.000,67,11149275,6324,0,1772963256,13160.190225129998,27147.435271619994,53260.75933344001 2026-03-08,09:47:38.000,67,11149195,6205,0,1772963257,13160.176752509993,27147.414124229996,53260.75234632 2026-03-08,09:47:39.000,67,11149163,6045,0,1772963258,13160.257588229993,28069.96901298,53260.72439784 2026-03-08,09:47:40.000,67,11149245,6124,0,1772963259,13160.304742399989,29915.142232650003,53260.668500880005 2026-03-08,09:47:41.000,67,11149265,6324,0,1772963260,13160.372105499999,30837.647777489998,53260.75234632 2026-03-08,09:47:42.000,67,11149240,5125,0,1772963261,13160.378841809994,23918.334555570007,53260.68946224001 2026-03-08,09:47:44.000,67,11149042,5684,0,1772963263,13160.44620490999,30837.60548271,53260.675488 2026-03-08,09:47:45.000,67,11149191,6245,0,1772963264,13160.47315015,26224.492680719995,53260.73138496001 2026-03-08,09:47:46.000,67,11149255,6245,0,1772963265,13160.479886459994,28992.361771740005,53260.65452664 2026-03-08,09:47:47.000,67,11149247,6205,0,1772963266,13160.53377694,31760.06873277,53260.66151376001 2026-03-08,09:47:48.000,67,11149243,6284,0,1772963267,13160.621348969995,29914.958955270005,53260.72439784 2026-03-08,09:47:49.000,67,11149219,6445,0,1772963268,13160.64829420999,28992.354722610005,53260.66151376001 2026-03-08,09:47:50.000,67,11149174,5965,0,1772963269,13160.641557899995,30376.246973340007,53260.668500880005 2026-03-08,09:47:51.000,67,11149192,6005,0,1772963270,13160.69544838,32221.54002822,53260.68946224001 2026-03-08,09:47:52.000,67,11149239,6284,0,1772963271,13160.7762841,29914.909611359995,53260.57766832 2026-03-08,09:47:53.000,67,11149198,5925,0,1772963272,13160.762811479995,34527.90962727,53260.57766832 2026-03-08,09:47:55.000,67,11149206,5884,0,1772963274,13160.83017457999,30837.492696629997,53260.65452664 2026-03-08,09:47:56.000,67,11149124,5725,0,1772963275,13160.904273989996,28992.347673480006,53260.64055240001 2026-03-08,09:47:57.000,67,11149243,6485,0,1772963276,13160.944691849996,28992.284231309997,53260.61260392001 2026-03-08,09:47:58.000,67,11149153,6284,0,1772963277,13160.937955540001,29914.944857010007,53260.63356528 2026-03-08,09:47:59.000,67,11149050,5925,0,1772963278,13160.971637089991,33144.04557305999,53260.717410720004 2026-03-08,09:48:00.000,67,11149195,6405,0,1772963279,13161.065945429997,31760.06168364,53260.66151376001 2026-03-08,09:48:01.000,67,11149261,6284,0,1772963280,13161.079418050002,28992.298329569996,53260.61260392001 2026-03-08,09:48:02.000,67,11149243,6245,0,1772963281,13161.092890669992,29453.56520025,53260.66151376001 2026-03-08,09:48:03.000,67,11149134,5405,0,1772963282,13161.086154359997,28992.227838270002,53260.65452664 2026-03-08,09:48:04.000,67,11149207,5565,0,1772963283,13161.092890669992,28069.65885126,53260.7453592 2026-03-08,09:48:06.000,67,11149237,6565,0,1772963285,13161.180462700002,24840.572233469997,53260.68946224001 2026-03-08,09:48:07.000,67,11149263,6245,0,1772963286,13161.193935319992,34988.979122310004,53260.75933344001 2026-03-08,09:48:08.000,67,11149231,6365,0,1772963287,13161.227616869997,32682.482638920003,53260.64753952 2026-03-08,09:48:09.000,67,11149136,6084,0,1772963288,13161.227616869997,28530.827034119997,53260.738372080006 2026-03-08,09:48:10.000,67,11149177,6245,0,1772963289,13161.207407939997,29453.41011939,53260.66151376001 2026-03-08,09:48:11.000,67,11149179,6165,0,1772963290,13161.301716280002,29453.339628090005,53260.72439784 2026-03-08,09:48:12.000,67,11149197,6084,0,1772963291,13161.294979969993,28992.10095393,53260.70343648 2026-03-08,09:48:13.000,67,11149229,6485,0,1772963292,13161.288243659998,34527.47963034001,53260.75933344001 2026-03-08,09:48:14.000,67,11149195,6405,0,1772963293,13161.294979969993,26224.302354209998,53260.77330768 2026-03-08,09:48:15.000,67,11149191,6405,0,1772963294,13161.308452589998,28991.910627420002,53260.738372080006 2026-03-08,09:48:17.000,67,11149304,6045,0,1772963296,13161.321925210003,26224.10497857,53260.75933344001 2026-03-08,09:48:18.000,67,11149274,5085,0,1772963297,13161.308452589998,28991.804890469997,53260.72439784 2026-03-08,09:48:19.000,67,11149123,6485,0,1772963298,13161.301716280002,28069.17951042,53260.787281920006 2026-03-08,09:48:20.000,67,11149116,5805,0,1772963299,13161.301716280002,30375.443372520007,53260.72439784 2026-03-08,09:48:21.000,67,11149269,6205,0,1772963300,13161.247825799997,34527.20471427,53260.82920464001 2026-03-08,09:48:22.000,67,11149151,6165,0,1772963301,13161.254562109993,28530.375889799994,53260.79426904 2026-03-08,09:48:23.000,67,11149189,6165,0,1772963302,13161.274771039993,28530.213759809994,53260.80125616 2026-03-08,09:48:24.000,67,11149215,6165,0,1772963303,13161.247825799997,31298.068752570005,53260.82221752 2026-03-08,09:48:25.000,67,11149195,6365,0,1772963304,13161.187199009997,31298.012359529996,53260.64055240001 2026-03-08,09:48:26.000,67,11149175,6284,0,1772963305,13161.193935319992,31298.061703440006,53260.82920464001 2026-03-08,09:48:28.000,67,11149156,6084,0,1772963307,13161.227616869997,31759.201689780006,53260.80125616 2026-03-08,09:48:29.000,67,11149170,5845,0,1772963308,13161.106363289997,27146.300361689995,53260.68946224001 2026-03-08,09:48:30.000,67,11149209,6324,0,1772963309,13161.045736499997,28991.431286580002,53260.80824328001 2026-03-08,09:48:31.000,67,11149118,5965,0,1772963310,13161.072681739992,29914.06371576,53260.68946224001 2026-03-08,09:48:32.000,67,11149245,5525,0,1772963311,13160.978373400001,29452.712255520004,53260.69644936 2026-03-08,09:48:33.000,67,11149232,6005,0,1772963312,13160.971637089991,28530.122121120003,53260.68946224001 2026-03-08,09:48:34.000,67,11149262,5165,0,1772963313,13161.012054949992,24839.75453439,53260.64055240001 2026-03-08,09:48:35.000,67,11149131,6645,0,1772963314,13160.971637089991,26223.47055687,53260.675488 2026-03-08,09:48:36.000,67,11149198,6084,0,1772963315,13160.951428159991,26684.814967979997,53260.68946224001 2026-03-08,09:48:37.000,67,11149275,5645,0,1772963316,13160.91774661,31297.737443460006,53260.717410720004 2026-03-08,09:48:39.000,67,11149145,6925,0,1772963318,13160.924482919996,29913.795848819995,53260.598629680004 2026-03-08,09:48:40.000,67,11149224,5445,0,1772963319,13160.964900779996,33142.86131922,53260.766320560004 2026-03-08,09:48:41.000,67,11149262,6124,0,1772963320,13160.924482919996,31758.919724580002,53260.61260392001 2026-03-08,09:48:42.000,67,11149238,6045,0,1772963321,13160.89753768,28068.52394133,53260.59164256001 2026-03-08,09:48:43.000,67,11149171,5645,0,1772963322,13160.971637089991,28991.177517899996,53260.6056168 2026-03-08,09:48:44.000,67,11149255,5725,0,1772963323,13160.978373400001,26223.407114700007,53260.64753952 2026-03-08,09:48:45.000,67,11149194,5285,0,1772963324,13160.951428159991,25300.816980300006,53260.6056168 2026-03-08,09:48:46.000,67,11149262,6005,0,1772963325,13160.998582330001,33142.600501409994,53260.598629680004 2026-03-08,09:48:47.000,67,11149203,6725,0,1772963326,13160.985109709996,31758.722348940006,53260.57766832 2026-03-08,09:48:48.000,67,11149119,5565,0,1772963327,13161.039000190001,30836.054674109997,53260.598629680004 2026-03-08,09:48:50.000,67,11149154,6405,0,1772963329,13161.099626980002,29913.457490579996,53260.5357456 2026-03-08,09:48:51.000,67,11149226,5245,0,1772963330,13161.119835910002,27606.953958059996,53260.57766832 2026-03-08,09:48:52.000,67,11149152,5445,0,1772963331,13161.052472809992,30374.646820830007,53260.57766832 2026-03-08,09:48:53.000,67,11149206,5245,0,1772963332,13161.099626980002,31297.279250010004,53260.54273272001 2026-03-08,09:48:54.000,67,11149265,5684,0,1772963333,13161.072681739992,30835.87139673,53260.57766832 2026-03-08,09:48:55.000,67,11149138,5365,0,1772963334,13161.065945429997,31297.194660449997,53260.5357456 2026-03-08,09:48:56.000,67,11149221,5405,0,1772963335,13161.045736499997,32219.6085666,53260.61260392001 2026-03-08,09:48:57.000,67,11149185,5684,0,1772963336,13161.032263879992,31758.32054853,53260.6056168 2026-03-08,09:48:58.000,67,11149275,6725,0,1772963337,13160.971637089991,30374.470592579994,53260.64753952 2026-03-08,09:48:59.000,67,11149241,6365,0,1772963338,13160.978373400001,29913.126181469997,53260.63356528 2026-03-08,09:49:01.000,67,11149294,5285,0,1772963340,13160.998582330001,21148.597445100007,53260.62657816 2026-03-08,09:49:02.000,67,11149214,5285,0,1772963341,13160.937955540001,26222.772693000006,53260.598629680004 2026-03-08,09:49:03.000,67,11149257,6645,0,1772963342,13160.904273989996,27606.57330504,53260.48683576 2026-03-08,09:49:04.000,67,11149225,6565,0,1772963343,13160.890801369991,32219.390043570005,53260.549719840004 2026-03-08,09:49:05.000,67,11149280,5725,0,1772963344,13160.87732875,30835.441399799995,53260.47984864 2026-03-08,09:49:06.000,67,11149171,6485,0,1772963345,13160.850383509991,27606.354782010007,53260.5357456 2026-03-08,09:49:07.000,67,11149246,6445,0,1772963346,13160.81670196,30374.118136079996,53260.49382288001 2026-03-08,09:49:08.000,67,11149276,6045,0,1772963347,13160.83017457999,33141.80394971999,53260.52875848 2026-03-08,09:49:09.000,67,11149131,6205,0,1772963348,13160.843647199996,25761.23090625,53260.570681200006 2026-03-08,09:49:10.000,67,11149163,6485,0,1772963349,13160.85711982,28990.32457317,53260.5357456 2026-03-08,09:49:12.000,67,11149284,6525,0,1772963351,13160.80996564999,30373.991251739993,53260.55670696 2026-03-08,09:49:13.000,67,11149276,6045,0,1772963352,13160.78975671999,25761.06877626,53260.570681200006 2026-03-08,09:49:14.000,67,11149229,6565,0,1772963353,13160.7762841,24838.63372272,53260.52177136001 2026-03-08,09:49:15.000,67,11149243,6365,0,1772963354,13160.71565731,32680.501833389993,53260.51478424 2026-03-08,09:49:16.000,67,11149315,6405,0,1772963355,13160.68871206999,31296.5249931,53260.54273272001 2026-03-08,09:49:17.000,67,11149261,5884,0,1772963356,13160.681975759995,29912.717331930005,53260.5357456 2026-03-08,09:49:18.000,67,11149301,6205,0,1772963357,13160.66850313999,28067.508866610005,53260.52177136001 2026-03-08,09:49:19.000,67,11149158,5925,0,1772963358,13160.722393619995,32219.13627489,53260.49382288001 2026-03-08,09:49:20.000,67,11149249,6525,0,1772963359,13160.66850313999,26222.455482150006,53260.451900160006 2026-03-08,09:49:21.000,67,11149141,6485,0,1772963360,13160.64829420999,30373.977153479995,53260.52875848 2026-03-08,09:49:23.000,67,11149271,6645,0,1772963362,13160.66850313999,25299.717316020004,53260.48683576 2026-03-08,09:49:24.000,67,11149179,6365,0,1772963363,13160.621348969995,27606.234946800003,53260.58465544 2026-03-08,09:49:25.000,67,11149196,5845,0,1772963364,13160.67523945,32218.9741449,53260.55670696 2026-03-08,09:49:26.000,67,11149190,6005,0,1772963365,13160.69544838,31757.700225089997,53260.52875848 2026-03-08,09:49:27.000,67,11149258,5205,0,1772963366,13160.64829420999,29912.527005419994,53260.6056168 2026-03-08,09:49:28.000,67,11149200,5965,0,1772963367,13160.702184689995,27144.904633950006,53260.48683576 2026-03-08,09:49:29.000,67,11149265,6485,0,1772963368,13160.71565731,30835.06779591,53260.58465544 2026-03-08,09:49:30.000,67,11149190,5884,0,1772963369,13160.71565731,29912.44241586,53260.668500880005 2026-03-08,09:49:31.000,67,11149131,6605,0,1772963370,13160.681975759995,28067.41722792,53260.55670696 2026-03-08,09:49:32.000,67,11149310,6124,0,1772963371,13160.762811479995,30373.779777839998,53260.57766832 2026-03-08,09:49:34.000,67,11149249,6525,0,1772963373,13160.7762841,29451.14734866,53260.668500880005 2026-03-08,09:49:35.000,67,11149290,5925,0,1772963374,13160.7762841,33141.43034583,53260.73138496001 2026-03-08,09:49:36.000,67,11149250,6084,0,1772963375,13160.762811479995,33602.84524824,53260.668500880005 2026-03-08,09:49:37.000,67,11149166,5485,0,1772963376,13160.76954778999,33602.817051720005,53260.73138496001 2026-03-08,09:49:38.000,67,11149231,6525,0,1772963377,13160.783020409996,32219.037587069994,53260.69644936 2026-03-08,09:49:39.000,67,11149271,6565,0,1772963378,13160.762811479995,34525.40718612001,53260.7453592 2026-03-08,09:49:40.000,67,11149172,5884,0,1772963379,13160.762811479995,25761.005334090005,53260.72439784 2026-03-08,09:49:41.000,67,11149214,6005,0,1772963380,13160.73586624,33602.84524824,53260.78029480001 2026-03-08,09:49:42.000,67,11149179,6965,0,1772963381,13160.80996564999,29451.32357691,53260.78029480001 2026-03-08,09:49:43.000,67,11149261,6205,0,1772963382,13160.7762841,26683.595468490006,53260.79426904 2026-03-08,09:49:45.000,67,11149195,6045,0,1772963384,13160.937955540001,27144.855290039995,53260.906062960006 2026-03-08,09:49:46.000,67,11149160,5165,0,1772963385,13160.924482919996,26683.51792806,53260.97593416001 2026-03-08,09:49:47.000,67,11149238,6005,0,1772963386,13160.985109709996,26683.574321099994,53260.92702432001 2026-03-08,09:49:48.000,67,11149248,5205,0,1772963387,13161.018791260001,33602.817051720005,53261.003882640005 2026-03-08,09:49:49.000,67,11149221,6445,0,1772963388,13161.065945429997,32680.170524279994,53261.052792480004 2026-03-08,09:49:50.000,67,11149286,5245,0,1772963389,13161.092890669992,30373.737483060002,53261.122663680006 2026-03-08,09:49:51.000,67,11149212,5405,0,1772963390,13161.153517459992,24838.45749447,53261.003882640005 2026-03-08,09:49:52.000,67,11149252,6205,0,1772963391,13161.119835910002,30835.004353740005,53261.0597796 2026-03-08,09:49:53.000,67,11149148,6245,0,1772963392,13161.180462700002,33602.73246216,53261.14362504001 2026-03-08,09:49:54.000,67,11149262,5205,0,1772963393,13161.187199009997,26683.5038298,53261.199522 2026-03-08,09:49:56.000,67,11149218,6124,0,1772963395,13161.261298420002,31296.285322680007,53261.21349624001 2026-03-08,09:49:57.000,67,11149215,6725,0,1772963396,13161.321925210003,25299.60452994,53261.241444720006 2026-03-08,09:49:58.000,67,11149199,6525,0,1772963397,13161.301716280002,32218.762671000004,53261.220483360004 2026-03-08,09:49:59.000,67,11149249,6485,0,1772963398,13161.294979969993,28989.795888420005,53261.23445760001 2026-03-08,09:50:00.000,67,11149223,6645,0,1772963399,13161.261298420002,31757.467603800003,53261.31131592001 2026-03-08,09:50:01.000,67,11149161,5565,0,1772963400,13161.335397829993,29451.119152140003,53261.3043288 2026-03-08,09:50:02.000,67,11149308,5245,0,1772963401,13161.308452589998,29450.99931693,53261.26240608001 2026-03-08,09:50:03.000,67,11149250,5285,0,1772963402,13161.348870449998,28067.23395054,53261.32529016 2026-03-08,09:50:04.000,67,11149224,5165,0,1772963403,13161.382551999988,31296.137290950006,53261.46503256 2026-03-08,09:50:05.000,67,11149266,6245,0,1772963404,13161.416233549993,26683.250061119994,53261.4440712 2026-03-08,09:50:07.000,67,11149175,5925,0,1772963406,13161.483596649989,30373.511910899993,53261.52092952 2026-03-08,09:50:08.000,67,11149255,6605,0,1772963407,13161.517278199994,28989.6972006,53261.5139424 2026-03-08,09:50:09.000,67,11149173,5884,0,1772963408,13161.571168679999,30834.75763419,53261.576826480006 2026-03-08,09:50:10.000,67,11149223,5725,0,1772963409,13161.564432369989,33602.52803739,53261.506955280005 2026-03-08,09:50:11.000,67,11149202,5285,0,1772963410,13161.571168679999,28067.10001707,53261.6536848 2026-03-08,09:50:12.000,67,11149147,5684,0,1772963411,13161.591377609999,32218.558246229994,53261.63272344 2026-03-08,09:50:13.000,67,11149255,5645,0,1772963412,13161.557696059994,29450.865383459997,53261.68163328 2026-03-08,09:50:14.000,67,11149273,5525,0,1772963413,13161.584641299989,28528.24000341,53261.64669768001 2026-03-08,09:50:15.000,67,11149269,5565,0,1772963414,13161.631795469999,28528.331642100005,53261.66765904001 2026-03-08,09:50:16.000,67,11149161,5725,0,1772963415,13161.678949639994,29450.865383459997,53261.71656888001 2026-03-08,09:50:18.000,67,11149286,6165,0,1772963417,13161.618322849994,31295.911718789997,53261.744517360006 2026-03-08,09:50:19.000,67,11149274,5245,0,1772963418,13161.66547701999,27144.446440500004,53261.82137568 2026-03-08,09:50:20.000,67,11149205,5845,0,1772963419,13161.64526808999,22531.657898489997,53261.82137568 2026-03-08,09:50:21.000,67,11149268,5165,0,1772963420,13161.64526808999,27605.734458570005,53261.82137568 2026-03-08,09:50:22.000,67,11149189,5684,0,1772963421,13161.70589487999,35447.36994795001,53261.891246880004 2026-03-08,09:50:23.000,67,11149287,5725,0,1772963422,13161.672213329999,28528.204757760002,53261.93316960001 2026-03-08,09:50:24.000,67,11149112,5165,0,1772963423,13161.699158569994,23453.987215080007,53261.961118080006 2026-03-08,09:50:25.000,67,11149302,5325,0,1772963424,13161.678949639994,32218.33267407,53261.9681052 2026-03-08,09:50:26.000,67,11149247,6525,0,1772963425,13161.73284012,29911.920780240005,53262.010027920005 2026-03-08,09:50:27.000,67,11149251,6405,0,1772963426,13161.739576429994,27605.417247720005,53261.95413096001 2026-03-08,09:50:29.000,67,11149172,5085,0,1772963428,13161.759785359995,29450.463583050005,53262.058937760004 2026-03-08,09:50:30.000,67,11149249,6485,0,1772963429,13161.78673059999,33140.542155450006,53262.01701504 2026-03-08,09:50:31.000,67,11149315,5805,0,1772963430,13161.82714845999,27605.3185599,53262.08688624 2026-03-08,09:50:32.000,67,11149181,5765,0,1772963431,13161.80693952999,29911.631765910002,53262.03098928001 2026-03-08,09:50:33.000,67,11149178,6045,0,1772963432,13161.81367584,24837.562254959994,53262.177718800005 2026-03-08,09:50:34.000,67,11149183,6645,0,1772963433,13161.84735738999,24837.50586192,53262.09387336 2026-03-08,09:50:35.000,67,11149177,6165,0,1772963434,13161.83388477,32217.83218584,53262.128808960006 2026-03-08,09:50:36.000,67,11149249,5645,0,1772963435,13161.83388477,23914.866383610002,53262.226628640004 2026-03-08,09:50:37.000,67,11149208,6245,0,1772963436,13161.860830009995,25298.723388690007,53262.19868016001 2026-03-08,09:50:38.000,67,11149193,5525,0,1772963437,13161.82714845999,29450.097028289994,53262.24060288001 2026-03-08,09:50:40.000,67,11149244,5645,0,1772963439,13161.840621079995,28527.506893890008,53262.275538480004 2026-03-08,09:50:41.000,67,11149268,5445,0,1772963440,13161.81367584,26221.017459630006,53262.2825256 2026-03-08,09:50:42.000,67,11149195,6445,0,1772963441,13161.779994289995,24837.216847589996,53262.31047408 2026-03-08,09:50:43.000,67,11149241,6485,0,1772963442,13161.75304905,27143.487758820003,53262.31746120001 2026-03-08,09:50:44.000,67,11149305,5725,0,1772963443,13161.78673059999,26682.2349864,53262.3523968 2026-03-08,09:50:45.000,67,11149184,5205,0,1772963444,13161.77325798,29911.01144247,53262.40130664 2026-03-08,09:50:46.000,67,11149188,5085,0,1772963445,13161.78673059999,30372.214870979995,53262.394319520005 2026-03-08,09:50:47.000,67,11149152,6124,0,1772963446,13161.80693952999,25298.236998720007,53262.38034528 2026-03-08,09:50:48.000,67,11149298,5525,0,1772963447,13161.779994289995,27604.578401249993,53262.42925512 2026-03-08,09:50:49.000,67,11149185,5525,0,1772963448,13161.79346691,30372.186674459997,53262.37335816 2026-03-08,09:50:51.000,67,11149272,5245,0,1772963450,13161.72610380999,32217.233009789998,53262.415280880006 2026-03-08,09:50:52.000,67,11149256,5325,0,1772963451,13161.800203219995,30833.45354514,53262.54803616 2026-03-08,09:50:53.000,67,11149224,5325,0,1772963452,13161.76652166999,33600.97017966,53262.42925512 2026-03-08,09:50:54.000,67,11149239,6525,0,1772963453,13161.72610380999,25759.348788539995,53262.54104904 2026-03-08,09:50:55.000,67,11149219,5725,0,1772963454,13161.69242226,26220.622708349998,53262.63886872 2026-03-08,09:50:56.000,67,11149147,5445,0,1772963455,13161.66547701999,33139.82314419,53262.57598464001 2026-03-08,09:50:57.000,67,11149253,6284,0,1772963456,13161.658740709994,29910.743575529996,53262.57598464001 2026-03-08,09:50:58.000,67,11149187,6324,0,1772963457,13161.584641299989,29910.84226335,53262.63886872 2026-03-08,09:50:59.000,67,11149281,6565,0,1772963458,13161.618322849994,29449.518999630003,53262.6668172 2026-03-08,09:51:00.000,67,11149279,5605,0,1772963459,13161.550959749999,27604.395123869996,53262.69476568 2026-03-08,09:51:02.000,67,11149294,6205,0,1772963461,13161.503805579989,31294.713366690004,53262.63886872 2026-03-08,09:51:03.000,67,11149222,6205,0,1772963462,13161.476860339993,32678.443487430006,53262.69476568 2026-03-08,09:51:04.000,67,11149297,5645,0,1772963463,13161.470124029998,31294.699268430006,53262.8065596 2026-03-08,09:51:05.000,67,11149225,5485,0,1772963464,13161.422969859988,28988.223932430003,53262.750662640006 2026-03-08,09:51:06.000,67,11149289,6525,0,1772963465,13161.456651409993,28526.978209139997,53262.75764976 2026-03-08,09:51:07.000,67,11149279,5925,0,1772963466,13161.422969859988,29910.785870310006,53262.78559824 2026-03-08,09:51:08.000,67,11149141,6485,0,1772963467,13161.396024619993,31294.530089310007,53262.77162400001 2026-03-08,09:51:09.000,67,11149232,5165,0,1772963468,13161.429706169998,31755.76171434,53262.7366884 2026-03-08,09:51:10.000,67,11149249,5725,0,1772963469,13161.416233549993,29449.427360939997,53262.75764976 2026-03-08,09:51:11.000,67,11149279,5605,0,1772963470,13161.355606759993,31755.698272170004,53262.8065596 2026-03-08,09:51:13.000,67,11149276,5245,0,1772963472,13161.362343069988,25759.13731464,53262.8764308 2026-03-08,09:51:14.000,67,11149192,5485,0,1772963473,13161.301716280002,28988.139342869996,53262.799572480006 2026-03-08,09:51:15.000,67,11149262,6165,0,1772963474,13161.315188899993,30833.065842990007,53262.81354672 2026-03-08,09:51:16.000,67,11149234,6405,0,1772963475,13161.247825799997,32216.993339370005,53262.83450808 2026-03-08,09:51:17.000,67,11149281,5605,0,1772963476,13161.227616869997,34523.36998755,53262.83450808 2026-03-08,09:51:18.000,67,11149257,5565,0,1772963477,13161.180462700002,30833.213874719993,53262.78559824 2026-03-08,09:51:19.000,67,11149284,5245,0,1772963478,13161.153517459992,28065.513962819998,53262.897392160005 2026-03-08,09:51:20.000,67,11149234,5085,0,1772963479,13161.086154359997,30833.178629069997,53262.86944368001 2026-03-08,09:51:21.000,67,11149295,5645,0,1772963480,13161.059209120001,27142.944975809995,53262.91136640001 2026-03-08,09:51:22.000,67,11149256,6405,0,1772963481,13161.032263879992,30833.15043255,53262.85546944 2026-03-08,09:51:24.000,67,11149328,6445,0,1772963483,13160.951428159991,27604.254141269994,53262.918353520006 2026-03-08,09:51:25.000,67,11149146,6245,0,1772963484,13160.884065059996,28065.50691369,53262.8764308 2026-03-08,09:51:26.000,67,11149217,5525,0,1772963485,13160.83017457999,28526.823128279997,53262.8065596 2026-03-08,09:51:27.000,67,11149227,5365,0,1772963486,13160.80996564999,26681.699252520004,53262.8065596 2026-03-08,09:51:28.000,67,11149215,5605,0,1772963487,13160.83017457999,33139.393147259994,53262.84149520001 2026-03-08,09:51:29.000,67,11149260,6005,0,1772963488,13160.81670196,29449.2299853,53262.848482320005 2026-03-08,09:51:30.000,67,11149236,6045,0,1772963489,13160.78975671999,34062.01852731001,53262.89040504001 2026-03-08,09:51:31.000,67,11149233,5684,0,1772963490,13160.74933885999,34061.976232529996,53262.8764308 2026-03-08,09:51:32.000,67,11149212,5205,0,1772963491,13160.73586624,29910.503905110003,53262.83450808 2026-03-08,09:51:33.000,67,11149230,5365,0,1772963492,13160.72912992999,28987.871475930006,53262.81354672 2026-03-08,09:51:35.000,67,11149213,5805,0,1772963494,13160.74933885999,25758.97518465,53262.79258536001 2026-03-08,09:51:36.000,67,11149097,5965,0,1772963495,13160.71565731,30371.66503884,53262.82752096 2026-03-08,09:51:37.000,67,11149269,6725,0,1772963496,13160.69544838,29910.412266419997,53262.86245656 2026-03-08,09:51:38.000,67,11149222,5205,0,1772963497,13160.70892099999,26220.178613159995,53262.8764308 2026-03-08,09:51:39.000,67,11149250,6205,0,1772963498,13160.67523945,30832.854369089997,53262.848482320005 2026-03-08,09:51:40.000,67,11149164,5205,0,1772963499,13160.722393619995,27142.677108870004,53262.89040504001 2026-03-08,09:51:41.000,67,11149198,6245,0,1772963500,13160.661766829995,31755.458601749997,53262.8065596 2026-03-08,09:51:42.000,67,11149176,5365,0,1772963501,13160.64829420999,30371.552252759997,53262.82752096 2026-03-08,09:51:43.000,67,11149149,5565,0,1772963502,13160.68871206999,25297.581429629994,53262.82053384001 2026-03-08,09:51:44.000,67,11149248,5205,0,1772963503,13160.63482159,24374.970147839995,53262.83450808 2026-03-08,09:51:46.000,67,11149233,6725,0,1772963505,13160.61461266,27603.901684769997,53262.82752096 2026-03-08,09:51:47.000,67,11149153,6605,0,1772963506,13160.58766741999,33600.34985622,53262.81354672 2026-03-08,09:51:48.000,67,11149249,6645,0,1772963507,13160.60787634999,29910.109153829995,53262.8065596 2026-03-08,09:51:49.000,67,11149215,6365,0,1772963508,13160.540513249995,31293.98025717,53262.83450808 2026-03-08,09:51:50.000,67,11149172,6124,0,1772963509,13160.54724955999,29910.024564270003,53262.8065596 2026-03-08,09:51:51.000,67,11149307,5605,0,1772963510,13160.49335908,30832.64994432,53262.750662640006 2026-03-08,09:51:52.000,67,11149252,5285,0,1772963511,13160.47315015,29910.088006439997,53262.750662640006 2026-03-08,09:51:53.000,67,11149239,6485,0,1772963512,13160.439468599994,34522.68622194001,53262.799572480006 2026-03-08,09:51:54.000,67,11149309,6445,0,1772963513,13160.399050739994,29910.05980992,53262.71572704 2026-03-08,09:51:55.000,67,11149251,6685,0,1772963514,13160.385578119989,25297.285366170006,53262.82752096 2026-03-08,09:51:57.000,67,11149173,5765,0,1772963516,13160.338423949994,34061.29246692,53262.729701280005 2026-03-08,09:51:58.000,67,11149194,5365,0,1772963517,13160.264324539989,25758.50289294,53262.7366884 2026-03-08,09:51:59.000,67,11149196,6165,0,1772963518,13160.257588229993,26680.994339519995,53262.778611120004 2026-03-08,09:52:00.000,67,11149265,6445,0,1772963519,13160.176752509993,31754.93696613,53262.6668172 2026-03-08,09:52:01.000,67,11149247,5725,0,1772963520,13160.149807269998,30371.03061714,53262.64585584 2026-03-08,09:52:02.000,67,11149191,5725,0,1772963521,13160.156543579993,33599.85641712,53262.65983008 2026-03-08,09:52:03.000,67,11149337,6525,0,1772963522,13160.109389409998,27142.155473249994,53262.69476568 2026-03-08,09:52:04.000,67,11149211,5684,0,1772963523,13160.068971549998,30832.19175087,53262.64585584 2026-03-08,09:52:05.000,67,11149245,5725,0,1772963524,13160.068971549998,25296.939958799994,53262.54803616 2026-03-08,09:52:06.000,67,11149244,6045,0,1772963525,13160.062235240002,30831.973227840004,53262.55502328001 2026-03-08,09:52:08.000,67,11149253,5805,0,1772963527,13160.001608450002,33599.567402789995,53262.596946 2026-03-08,09:52:09.000,67,11149245,5645,0,1772963528,13159.934245349992,34983.205884840005,53262.513100560005 2026-03-08,09:52:10.000,67,11149129,5965,0,1772963529,13159.893827489992,24835.40522118,53262.49912632 2026-03-08,09:52:11.000,67,11149161,5765,0,1772963530,13159.887091179997,30370.487834130006,53262.47816496 2026-03-08,09:52:12.000,67,11149235,6445,0,1772963531,13159.826464389997,28986.729516870008,53262.394319520005 2026-03-08,09:52:13.000,67,11149253,6645,0,1772963532,13159.779310220001,22528.993327350006,53262.38733240001 2026-03-08,09:52:14.000,67,11149219,5485,0,1772963533,13159.772573909991,26219.114194530004,53262.37335816 2026-03-08,09:52:15.000,67,11149274,5245,0,1772963534,13159.718683430001,31754.210905739994,53262.38034528 2026-03-08,09:52:16.000,67,11149227,6485,0,1772963535,13159.671529259991,29909.072931720002,53262.415280880006 2026-03-08,09:52:17.000,67,11149189,5805,0,1772963536,13159.61763878,31292.866494629998,53262.38034528 2026-03-08,09:52:19.000,67,11149203,6685,0,1772963538,13159.503121509995,28525.293467070005,53262.37335816 2026-03-08,09:52:20.000,67,11149288,5884,0,1772963539,13159.45596734,30831.55732917,53262.26855136001 2026-03-08,09:52:21.000,67,11149227,5565,0,1772963540,13159.40881316999,29909.1152265,53262.30348696 2026-03-08,09:52:22.000,67,11149208,5325,0,1772963541,13159.321241139995,32676.59661537,53262.21964152001 2026-03-08,09:52:23.000,67,11149264,6405,0,1772963542,13159.27408697,30831.634869600006,53262.19868016001 2026-03-08,09:52:24.000,67,11149203,5725,0,1772963543,13159.220196489994,27602.787922229996,53262.247590000006 2026-03-08,09:52:25.000,67,11149173,6525,0,1772963544,13159.220196489994,25296.425372309997,53262.31746120001 2026-03-08,09:52:26.000,67,11149246,6245,0,1772963545,13159.18651493999,30370.318655010007,53262.19169304 2026-03-08,09:52:27.000,67,11149295,5645,0,1772963546,13159.071997669998,32676.6036645,53262.20566728 2026-03-08,09:52:28.000,67,11149319,5684,0,1772963547,13159.011370879998,30370.212918060002,53262.09387336 2026-03-08,09:52:30.000,67,11149152,6405,0,1772963549,13158.984425639988,29909.016538680007,53262.128808960006 2026-03-08,09:52:31.000,67,11149260,5884,0,1772963550,13158.984425639988,32215.30154817,53262.15675744 2026-03-08,09:52:32.000,67,11149245,5684,0,1772963551,13158.944007779988,28063.89266292,53262.10086048001 2026-03-08,09:52:33.000,67,11149123,5405,0,1772963552,13158.863172060002,31292.781905070005,53262.04496352 2026-03-08,09:52:34.000,67,11149204,5165,0,1772963553,13158.842963130002,33598.99642326,53262.079899120006 2026-03-08,09:52:35.000,67,11149219,5725,0,1772963554,13158.802545270002,28525.159533600003,53262.058937760004 2026-03-08,09:52:36.000,67,11149318,5165,0,1772963555,13158.863172060002,29447.61573453,53261.93316960001 2026-03-08,09:52:37.000,67,11149335,5565,0,1772963556,13158.822754200002,26218.69829586,53261.940156720004 2026-03-08,09:52:38.000,67,11149261,5845,0,1772963557,13158.768863719997,33137.5462752,53261.9681052 2026-03-08,09:52:39.000,67,11149294,5965,0,1772963558,13158.762127410002,33598.79199849001,53261.891246880004 2026-03-08,09:52:41.000,67,11149202,5365,0,1772963560,13158.708236929997,28524.933961439994,53261.82137568 2026-03-08,09:52:42.000,67,11149197,6445,0,1772963561,13158.681291690002,28986.18673386,53261.912208240006 2026-03-08,09:52:43.000,67,11149323,5684,0,1772963562,13158.613928589992,28524.891666659998,53261.85631128 2026-03-08,09:52:44.000,67,11149276,5205,0,1772963563,13158.566774419996,30369.938001989998,53261.76547872001 2026-03-08,09:52:45.000,67,11149227,6645,0,1772963564,13158.485938699996,28063.5825012,53261.73054312 2026-03-08,09:52:46.000,67,11149195,5605,0,1772963565,13158.452257149991,24373.553272710007,53261.723556000004 2026-03-08,09:52:47.000,67,11149235,5725,0,1772963566,13158.37815774,32676.230060610003,53261.772465840004 2026-03-08,09:52:48.000,67,11149203,5845,0,1772963567,13158.37142142999,27602.301532259997,53261.78644008001 2026-03-08,09:52:49.000,67,11149217,5925,0,1772963568,13158.29058570999,27141.027612449994,53261.744517360006 2026-03-08,09:52:50.000,67,11149156,6005,0,1772963569,13158.263640469995,34521.12131508,53261.68163328 2026-03-08,09:52:52.000,67,11149275,6885,0,1772963571,13158.12891426999,29447.192786729996,53261.59080072 2026-03-08,09:52:53.000,67,11149138,6045,0,1772963572,13158.10870533999,27602.075960100003,53261.625736320006 2026-03-08,09:52:54.000,67,11149205,5605,0,1772963573,13158.11544165,28063.314634259994,53261.59778784001 2026-03-08,09:52:55.000,67,11149282,5325,0,1772963574,13158.034605929999,28063.23709383,53261.59080072 2026-03-08,09:52:56.000,67,11149224,5205,0,1772963575,13158.02786961999,24834.538178190007,53261.63272344 2026-03-08,09:52:57.000,67,11149235,5605,0,1772963576,13158.000924379994,34520.790005970004,53261.53490376 2026-03-08,09:52:58.000,67,11149246,6084,0,1772963577,13158.00766068999,32214.455652570003,53261.61874920001 2026-03-08,09:52:59.000,67,11149155,6565,0,1772963578,13158.02786961999,26218.18370937,53261.5139424 2026-03-08,09:53:00.000,67,11149288,6045,0,1772963579,13157.98745175999,26679.316646580002,53261.5139424 2026-03-08,09:53:01.000,67,11149195,6685,0,1772963580,13157.953770209999,26218.014530250002,53261.52791664001 2026-03-08,09:53:03.000,67,11149124,5325,0,1772963582,13157.866198179989,28985.573459549996,53261.46503256 2026-03-08,09:53:04.000,67,11149185,5765,0,1772963583,13157.859461869994,32675.62383543,53261.4440712 2026-03-08,09:53:05.000,67,11149298,6084,0,1772963584,13157.852725559998,31291.780928609995,53261.40214848001 2026-03-08,09:53:06.000,67,11149228,5405,0,1772963585,13157.785362459988,28524.158557140006,53261.36721288 2026-03-08,09:53:07.000,67,11149222,6245,0,1772963586,13157.744944599988,28985.39018217,53261.40214848001 2026-03-08,09:53:08.000,67,11149234,6205,0,1772963587,13157.704526740003,30369.085057260003,53261.3742 2026-03-08,09:53:09.000,67,11149226,6124,0,1772963588,13157.603482090002,29907.82523571,53261.3742 2026-03-08,09:53:10.000,67,11149275,5645,0,1772963589,13157.630427329997,27140.18171685,53261.26240608001 2026-03-08,09:53:11.000,67,11149270,5285,0,1772963590,13157.495701129992,31752.751735829996,53261.22747048 2026-03-08,09:53:12.000,67,11149221,5525,0,1772963591,13157.488964819997,34981.53524103,53261.23445760001 2026-03-08,09:53:14.000,67,11149094,5285,0,1772963593,13157.401392790001,27140.01958686,53261.13663792 2026-03-08,09:53:15.000,67,11149154,6205,0,1772963594,13157.313820759991,34520.078043839996,53261.10868944 2026-03-08,09:53:16.000,67,11149282,6084,0,1772963595,13157.347502309996,31291.24519473,53261.04580536001 2026-03-08,09:53:17.000,67,11149172,6005,0,1772963596,13157.293611829991,33136.15759659,53261.01785688 2026-03-08,09:53:18.000,67,11149173,5565,0,1772963597,13157.246457659996,34058.641994039994,53261.15061216 2026-03-08,09:53:19.000,67,11149208,5365,0,1772963598,13157.253193969991,29446.064925929997,53260.98292128 2026-03-08,09:53:20.000,67,11149193,6284,0,1772963599,13157.19256717999,31752.349935420003,53261.09471520001 2026-03-08,09:53:21.000,67,11149223,5645,0,1772963600,13157.165621939996,28984.678220040005,53261.01086976 2026-03-08,09:53:22.000,67,11149232,6124,0,1772963601,13157.07804991,32674.714497659996,53260.96195992 2026-03-08,09:53:23.000,67,11149138,4925,0,1772963602,13157.03763205,31290.91388562,53260.9200372 2026-03-08,09:53:25.000,67,11149114,6365,0,1772963604,13156.983741569995,27600.856460609997,53260.89907584001 2026-03-08,09:53:26.000,67,11149227,5684,0,1772963605,13156.92985108999,34519.54230996,53260.85715312001 2026-03-08,09:53:27.000,67,11149262,5285,0,1772963606,13156.80859750999,32213.236153079997,53260.8152304 2026-03-08,09:53:28.000,67,11149229,5605,0,1772963607,13156.801861199994,24371.960169330006,53260.717410720004 2026-03-08,09:53:29.000,67,11149134,4925,0,1772963608,13156.734498099999,24833.241138269994,53260.79426904 2026-03-08,09:53:30.000,67,11149099,6405,0,1772963609,13156.673871309999,28523.12233503,53260.68247512 2026-03-08,09:53:31.000,67,11149213,5684,0,1772963610,13156.633453449998,30829.44259017,53260.79426904 2026-03-08,09:53:32.000,67,11149314,5325,0,1772963611,13156.572826659998,31752.039773700002,53260.68946224001 2026-03-08,09:53:33.000,67,11149300,5205,0,1772963612,13156.518936179993,25755.669142679995,53260.75933344001 2026-03-08,09:53:34.000,67,11149237,5805,0,1772963613,13156.451573079998,31751.926987619998,53260.717410720004 2026-03-08,09:53:36.000,67,11149181,5485,0,1772963615,13156.337055809992,26216.75978511,53260.66151376001 2026-03-08,09:53:37.000,67,11149158,6124,0,1772963616,13156.242747470002,28523.058892860005,53260.63356528 2026-03-08,09:53:38.000,67,11149135,6284,0,1772963617,13156.195593299992,33135.48792924,53260.570681200006 2026-03-08,09:53:39.000,67,11149222,5285,0,1772963618,13156.074339719991,27139.131396480007,53260.63356528 2026-03-08,09:53:40.000,67,11149299,5565,0,1772963619,13156.013712929991,29906.584588829995,53260.55670696 2026-03-08,09:53:41.000,67,11149204,5044,0,1772963620,13156.033921859991,32212.862549190002,53260.48683576 2026-03-08,09:53:42.000,67,11149330,5245,0,1772963621,13155.93961352,25294.042766369996,53260.48683576 2026-03-08,09:53:43.000,67,11149252,5325,0,1772963622,13155.83183255999,26677.75173972,53260.44491304001 2026-03-08,09:53:44.000,67,11149190,6284,0,1772963623,13155.77794208,30367.759820820007,53260.402990320006 2026-03-08,09:53:45.000,67,11149242,5165,0,1772963624,13155.724051599995,27138.941069969995,53260.44491304001 2026-03-08,09:53:47.000,67,11149194,5245,0,1772963626,13155.58932539999,29906.457704490007,53260.36805472 2026-03-08,09:53:48.000,67,11149226,6124,0,1772963627,13155.555643849999,27600.285481080005,53260.31215776 2026-03-08,09:53:49.000,67,11149217,6645,0,1772963628,13155.515225989999,28061.49595872,53260.333119120005 2026-03-08,09:53:50.000,67,11149283,5605,0,1772963629,13155.481544439994,27139.067954309998,53260.36805472 2026-03-08,09:53:51.000,67,11149198,5245,0,1772963630,13155.393972409998,29906.450655360008,53260.34709336 2026-03-08,09:53:52.000,67,11149251,5445,0,1772963631,13155.319872999993,32212.73566485,53260.263247920004 2026-03-08,09:53:53.000,67,11149258,5205,0,1772963632,13155.333345619998,27600.243186299995,53260.284209280006 2026-03-08,09:53:54.000,67,11149181,5605,0,1772963633,13155.306400379988,33135.13547274,53260.2911964 2026-03-08,09:53:55.000,67,11149219,5765,0,1772963634,13155.205355730002,28983.839373569994,53260.19337672 2026-03-08,09:53:56.000,67,11149149,5525,0,1772963635,13155.205355730002,23910.122319119997,53260.284209280006 2026-03-08,09:53:58.000,67,11149203,5925,0,1772963637,13155.077365839992,23910.185761290006,53260.151454 2026-03-08,09:53:59.000,67,11149177,5765,0,1772963638,13155.063893220002,29906.38016406,53260.10953128001 2026-03-08,09:54:00.000,67,11149209,6284,0,1772963639,13155.010002739997,25293.84539073,53260.17241536 2026-03-08,09:54:01.000,67,11149138,5405,0,1772963640,13154.996530119992,30828.850463249997,53260.10254416 2026-03-08,09:54:02.000,67,11149275,5565,0,1772963641,13154.949375949996,26216.252247750002,53260.13747976001 2026-03-08,09:54:03.000,67,11149197,5765,0,1772963642,13154.861803920001,27138.7366452,53260.12350552 2026-03-08,09:54:04.000,67,11149160,5325,0,1772963643,13154.774231889991,28061.17169874,53260.13049264 2026-03-08,09:54:05.000,67,11149253,6525,0,1772963644,13154.76075927,28983.677243579994,53260.067608560006 2026-03-08,09:54:06.000,67,11149311,5605,0,1772963645,13154.686659859995,29444.880672090003,53260.05363432 2026-03-08,09:54:07.000,67,11149292,6124,0,1772963646,13154.626033069995,31751.010600719994,53259.96978888001 2026-03-08,09:54:09.000,67,11149207,6645,0,1772963648,13154.57214258999,26677.27239888,53260.046647200004 2026-03-08,09:54:10.000,67,11149228,5365,0,1772963649,13154.55866997,28983.550359240005,53260.0815828 2026-03-08,09:54:11.000,67,11149128,5044,0,1772963650,13154.49804318,28522.212997259994,53260.03966008001 2026-03-08,09:54:12.000,67,11149137,6725,0,1772963651,13154.43741639,30828.427515450006,53259.96978888001 2026-03-08,09:54:13.000,67,11149225,5684,0,1772963652,13154.43741639,30367.20998868,53259.98376312 2026-03-08,09:54:14.000,67,11149218,6084,0,1772963653,13154.39026221999,25754.788001430003,53259.997737360005 2026-03-08,09:54:15.000,67,11149183,5765,0,1772963654,13154.37005328999,33134.740721459995,53259.96280176 2026-03-08,09:54:16.000,67,11149165,6445,0,1772963655,13154.343108049994,28061.087109180007,53259.948827520006 2026-03-08,09:54:17.000,67,11149171,6365,0,1772963656,13154.322899119994,31289.588649180005,53259.91389192 2026-03-08,09:54:18.000,67,11149265,6765,0,1772963657,13154.242063399994,30828.406368059994,53259.96280176 2026-03-08,09:54:20.000,67,11149164,6165,0,1772963659,13154.242063399994,29444.626903409997,53259.89293056001 2026-03-08,09:54:21.000,67,11149119,5605,0,1772963660,13154.228590779989,28060.826291370002,53259.92087904001 2026-03-08,09:54:22.000,67,11149147,5565,0,1772963661,13154.114073509998,33134.50105104,53259.85799496 2026-03-08,09:54:23.000,67,11149245,6685,0,1772963662,13154.060183029993,34979.526238980005,53259.84402072 2026-03-08,09:54:24.000,67,11149248,6124,0,1772963663,13154.006292550002,30367.125399120006,53259.84402072 2026-03-08,09:54:25.000,67,11149280,5845,0,1772963664,13153.965874690002,27599.566469819998,53259.878956320004 2026-03-08,09:54:26.000,67,11149259,5485,0,1772963665,13153.925456830002,28983.331836209996,53259.79511088 2026-03-08,09:54:27.000,67,11149265,6485,0,1772963666,13153.851357419997,28060.826291370002,53259.87196920001 2026-03-08,09:54:28.000,67,11149243,5725,0,1772963667,13153.790730629997,29444.626903409997,53259.77414952001 2026-03-08,09:54:29.000,67,11149147,5645,0,1772963668,13153.736840149992,28060.798094850004,53259.78812376 2026-03-08,09:54:31.000,67,11149258,6645,0,1772963670,13153.669477049996,26677.011581069994,53259.78812376 2026-03-08,09:54:32.000,67,11149225,5645,0,1772963671,13153.528014539996,29905.788037139995,53259.7671624 2026-03-08,09:54:33.000,67,11149223,6005,0,1772963672,13153.548223469996,31750.742733780004,53259.830046480005 2026-03-08,09:54:34.000,67,11149220,5525,0,1772963673,13153.48086037,27138.355992180004,53259.74620104 2026-03-08,09:54:35.000,67,11149226,5325,0,1772963674,13153.447178819995,28983.226099260006,53259.62742 2026-03-08,09:54:36.000,67,11149246,5285,0,1772963675,13153.47412405999,28521.98037597,53259.75318816001 2026-03-08,09:54:37.000,67,11149170,5325,0,1772963676,13153.40002465,31289.447666580003,53259.760175280004 2026-03-08,09:54:38.000,67,11149199,6685,0,1772963677,13153.41349726999,31289.426519190005,53259.74620104 2026-03-08,09:54:39.000,67,11149262,6124,0,1772963678,13153.35960679,34056.929055450004,53259.662355600005 2026-03-08,09:54:40.000,67,11149235,5405,0,1772963679,13153.25856214,29905.710496710002,53259.65536848001 2026-03-08,09:54:42.000,67,11149214,5085,0,1772963681,13153.21140796999,28983.155607959998,53259.564535920006 2026-03-08,09:54:43.000,67,11149194,5245,0,1772963682,13153.23161689999,31289.3348805,53259.55754880001 2026-03-08,09:54:44.000,67,11149265,5684,0,1772963683,13153.164253799994,29444.309692559997,53259.57152304 2026-03-08,09:54:45.000,67,11149168,5965,0,1772963684,13153.123835939994,31289.229143549994,53259.55056168 2026-03-08,09:54:46.000,67,11149254,6284,0,1772963685,13153.096890699999,32672.952215159996,53259.51562608001 2026-03-08,09:54:47.000,67,11149178,6405,0,1772963686,13153.103627009994,33134.12744715001,53259.64838136 2026-03-08,09:54:48.000,67,11149302,5085,0,1772963687,13153.049736529989,25754.217021899996,53259.55754880001 2026-03-08,09:54:49.000,67,11149187,5725,0,1772963688,13152.982373429993,28982.922986670004,53259.58549728001 2026-03-08,09:54:50.000,67,11149190,5245,0,1772963689,13152.968900809989,28521.67726338,53259.60645864001 2026-03-08,09:54:51.000,67,11149320,6124,0,1772963690,13152.948691879988,29905.393285860002,53259.60645864001 2026-03-08,09:54:53.000,67,11149301,5725,0,1772963692,13152.766811510002,31289.088160950007,53259.58549728001 2026-03-08,09:54:54.000,67,11149166,6205,0,1772963693,13152.739866269992,30827.87768331,53259.564535920006 2026-03-08,09:54:55.000,67,11149241,5565,0,1772963694,13152.719657339992,25292.929003829995,53259.48069048 2026-03-08,09:54:56.000,67,11149226,5205,0,1772963695,13152.618612689992,30827.976371130004,53259.564535920006 2026-03-08,09:54:57.000,67,11149242,5005,0,1772963696,13152.564722210001,28060.36104879,53259.424793520004 2026-03-08,09:54:58.000,67,11149268,5085,0,1772963697,13152.551249589997,31289.137504860002,53259.46671624001 2026-03-08,09:54:59.000,67,11149176,5365,0,1772963698,13152.537776969992,30827.884732439998,53259.53658744001 2026-03-08,09:55:00.000,67,11149216,6045,0,1772963699,13152.477150179991,30366.667205670004,53259.3828708 2026-03-08,09:55:01.000,67,11149218,6124,0,1772963700,13152.423259700001,27599.136472889993,53259.41081928 2026-03-08,09:55:02.000,67,11149196,5365,0,1772963701,13152.369369219996,34517.86461701999,53259.396845040006 2026-03-08,09:55:04.000,67,11149215,5884,0,1772963703,13152.36263291,26676.77191065,53259.445754880006 2026-03-08,09:55:05.000,67,11149245,6565,0,1772963704,13152.34242398,31750.432572060003,53259.41780640001 2026-03-08,09:55:06.000,67,11149219,5605,0,1772963705,13152.31547873999,31750.326835109998,53259.38985792001 2026-03-08,09:55:07.000,67,11149209,5645,0,1772963706,13152.25485194999,25754.231120159995,53259.41081928 2026-03-08,09:55:08.000,67,11149196,5245,0,1772963707,13152.20096147,26215.48389258,53259.43876776001 2026-03-08,09:55:09.000,67,11149214,6324,0,1772963708,13152.17401622999,34517.96330484,53259.41081928 2026-03-08,09:55:10.000,67,11149272,6284,0,1772963709,13152.15380729999,27599.249258969998,53259.375883680004 2026-03-08,09:55:11.000,67,11149256,5285,0,1772963710,13152.07970789,27599.263357229996,53259.38985792001 2026-03-08,09:55:12.000,67,11149188,6124,0,1772963711,13152.0190811,28983.049871010007,53259.40383216 2026-03-08,09:55:13.000,67,11149167,6885,0,1772963712,13151.99887217,33134.19088932,53259.34094808 2026-03-08,09:55:15.000,67,11149258,5405,0,1772963714,13151.938245379999,26215.554383880008,53259.34793520001 2026-03-08,09:55:16.000,67,11149271,5725,0,1772963715,13151.870882279989,33134.113348889994,53259.34094808 2026-03-08,09:55:17.000,67,11149232,6245,0,1772963716,13151.864145969994,29905.484924549994,53259.375883680004 2026-03-08,09:55:18.000,67,11149168,6045,0,1772963717,13151.830464419989,29905.506071940006,53259.34094808 2026-03-08,09:55:19.000,67,11149165,6445,0,1772963718,13151.790046559989,30827.976371130004,53259.36190944 2026-03-08,09:55:20.000,67,11149241,5445,0,1772963719,13151.769837629989,29444.211004740006,53259.33396096 2026-03-08,09:55:21.000,67,11149253,5645,0,1772963720,13151.756365009998,30827.905879829996,53259.35492232 2026-03-08,09:55:22.000,67,11149162,5085,0,1772963721,13151.749628699989,28521.740705549993,53259.31998672001 2026-03-08,09:55:23.000,67,11149147,5765,0,1772963722,13151.736156079998,29905.470826289995,53259.36190944 2026-03-08,09:55:24.000,67,11149284,6165,0,1772963723,13151.662056669993,33595.415465219994,53259.36190944 2026-03-08,09:55:26.000,67,11149260,5245,0,1772963725,13151.648584049988,28983.056920140007,53259.30601248 2026-03-08,09:55:27.000,67,11149238,5205,0,1772963726,13151.554275709997,28060.614817470007,53259.29902536001 2026-03-08,09:55:28.000,67,11149182,6005,0,1772963727,13151.466703680002,28521.959228580003,53259.29203824 2026-03-08,09:55:29.000,67,11149149,5765,0,1772963728,13151.433022129997,30828.17374677,53259.278064000006 2026-03-08,09:55:30.000,67,11149189,5605,0,1772963729,13151.352186409997,33595.711528679996,53259.22216704001 2026-03-08,09:55:31.000,67,11149216,5165,0,1772963730,13151.305032240001,30828.272434590006,53259.26408976 2026-03-08,09:55:32.000,67,11149268,5925,0,1772963731,13151.230932829996,28060.727603549996,53259.278064000006 2026-03-08,09:55:33.000,67,11149226,6165,0,1772963732,13151.170306039996,32212.030751850005,53259.278064000006 2026-03-08,09:55:34.000,67,11149245,5765,0,1772963733,13151.129888179996,29444.58460863,53259.27107688001 2026-03-08,09:55:35.000,67,11149201,5605,0,1772963734,13151.01537090999,26677.09617063,53259.18024432001 2026-03-08,09:55:37.000,67,11149235,5565,0,1772963736,13151.00189829,29905.795086269994,53259.15229584001 2026-03-08,09:55:38.000,67,11149286,6324,0,1772963737,13150.98168936,28522.057916399994,53259.18024432001 2026-03-08,09:55:39.000,67,11149232,5605,0,1772963738,13150.99516197999,32212.0659975,53259.21517992 2026-03-08,09:55:40.000,67,11149208,5085,0,1772963739,13150.90085364,33134.472854520005,53259.1732572 2026-03-08,09:55:41.000,67,11149170,5005,0,1772963740,13150.9412715,29905.759840619998,53259.11736024 2026-03-08,09:55:42.000,67,11149257,5725,0,1772963741,13150.86043578,28521.99447423,53259.1383216 2026-03-08,09:55:43.000,67,11149210,5965,0,1772963742,13150.85369946999,27599.53122417,53259.13133448001 2026-03-08,09:55:44.000,67,11149275,6765,0,1772963743,13150.867172089995,31289.504059619998,53259.08242464001 2026-03-08,09:55:45.000,67,11149157,6445,0,1772963744,13150.79980899,27138.334844790006,53259.1383216 2026-03-08,09:55:46.000,67,11149213,6405,0,1772963745,13150.745918509994,35440.828355310005,53259.0684504 2026-03-08,09:55:48.000,67,11149103,6445,0,1772963747,13150.73244588999,30367.104251729994,53259.02652768 2026-03-08,09:55:49.000,67,11149239,5565,0,1772963748,13150.644873859994,32212.23517662,53259.02652768 2026-03-08,09:55:50.000,67,11149243,5565,0,1772963749,13150.685291719994,23448.538237589994,53259.08242464001 2026-03-08,09:55:51.000,67,11149268,5165,0,1772963750,13150.671819099989,29444.75378775,53259.07543752 2026-03-08,09:55:52.000,67,11149181,6485,0,1772963751,13150.590983379989,28522.375127249994,53259.061463280006 2026-03-08,09:55:53.000,67,11149235,5605,0,1772963752,13150.611192309989,31751.151583319996,53259.10338600001 2026-03-08,09:55:54.000,67,11149247,6645,0,1772963753,13150.577510759998,28983.641997929997,53259.040501920004 2026-03-08,09:55:55.000,67,11149209,5645,0,1772963754,13150.590983379989,28983.61380141,53259.089411760004 2026-03-08,09:55:56.000,67,11149240,5285,0,1772963755,13150.624664929994,30828.688333259997,53259.11736024 2026-03-08,09:55:57.000,67,11149252,5285,0,1772963756,13150.617928619999,31289.96225307,53259.110373120006 2026-03-08,09:55:59.000,67,11149198,5325,0,1772963758,13150.617928619999,28061.305632210002,53259.09639888 2026-03-08,09:56:00.000,67,11149233,5525,0,1772963759,13150.611192309989,30367.477855620004,53258.9985792 2026-03-08,09:56:01.000,67,11149248,5125,0,1772963760,13150.577510759998,24832.479832230005,53259.040501920004 2026-03-08,09:56:02.000,67,11149223,5445,0,1772963761,13150.570774449989,25755.062917500007,53259.08242464001 2026-03-08,09:56:03.000,67,11149207,5525,0,1772963762,13150.550565519989,31751.363057220005,53259.10338600001 2026-03-08,09:56:04.000,67,11149155,5765,0,1772963763,13150.489938729988,29906.464753620006,53258.97761784 2026-03-08,09:56:05.000,67,11149183,6645,0,1772963764,13150.436048249998,31290.166677839996,53259.01954056 2026-03-08,09:56:06.000,67,11149095,6284,0,1772963765,13150.409103010003,28522.854468089994,53259.09639888 2026-03-08,09:56:07.000,67,11149253,5684,0,1772963766,13150.314794669997,27139.159593000004,53259.03351480001 2026-03-08,09:56:08.000,67,11149237,6245,0,1772963767,13150.213750019997,25755.47176704,53259.00556632 2026-03-08,09:56:10.000,67,11149215,6725,0,1772963769,13150.092496439996,28984.42445136,53258.97761784 2026-03-08,09:56:11.000,67,11149283,5845,0,1772963770,13150.058814889991,34980.78098412001,53258.928708 2026-03-08,09:56:12.000,67,11149267,5805,0,1772963771,13150.025133340001,26678.245178819998,53258.991592080005 2026-03-08,09:56:13.000,67,11149246,6205,0,1772963772,13149.96450655,30368.394242520008,53259.02652768 2026-03-08,09:56:14.000,67,11149263,5725,0,1772963773,13149.92408869,28984.58658135,53258.90075952 2026-03-08,09:56:15.000,67,11149168,5085,0,1772963774,13149.937561309991,31752.089117609998,53258.93569512001 2026-03-08,09:56:16.000,67,11149176,6284,0,1772963775,13149.971242859996,28062.10923303,53258.97761784 2026-03-08,09:56:17.000,67,11149129,5725,0,1772963776,13149.957770239991,28062.151527809998,53258.94966936 2026-03-08,09:56:18.000,67,11149249,5525,0,1772963777,13149.937561309991,32674.693350269998,53258.95665648 2026-03-08,09:56:19.000,67,11149221,6605,0,1772963778,13149.991451789996,30368.422439040005,53258.90774664 2026-03-08,09:56:21.000,67,11149256,5405,0,1772963780,13150.031869649996,29445.938041589994,53258.96364360001 2026-03-08,09:56:22.000,67,11149135,6645,0,1772963781,13150.092496439996,28523.44659501,53258.91473376001 2026-03-08,09:56:23.000,67,11149287,5725,0,1772963782,13150.072287509996,34058.522158830005,53258.90075952 2026-03-08,09:56:24.000,67,11149233,5684,0,1772963783,13150.132914299997,29445.973287240005,53258.90774664 2026-03-08,09:56:25.000,67,11149286,5565,0,1772963784,13150.126177990001,29446.135417230005,53258.893772400006 2026-03-08,09:56:26.000,67,11149229,5605,0,1772963785,13150.159859539992,35442.428507820005,53258.94966936 2026-03-08,09:56:27.000,67,11149203,5485,0,1772963786,13150.119441679992,27139.949095560005,53258.893772400006 2026-03-08,09:56:28.000,67,11149221,6765,0,1772963787,13150.146386920002,32674.961217210002,53258.85184968 2026-03-08,09:56:29.000,67,11149229,6605,0,1772963788,13150.052078579996,28523.770854989998,53258.872811040004 2026-03-08,09:56:30.000,67,11149235,6324,0,1772963789,13150.004924410001,28062.539229960006,53258.893772400006 2026-03-08,09:56:32.000,67,11149269,6725,0,1772963791,13149.90387976,30369.042762480007,53258.893772400006 2026-03-08,09:56:33.000,67,11149185,5565,0,1772963792,13149.8634619,35443.013585609995,53258.823901200005 2026-03-08,09:56:34.000,67,11149226,5085,0,1772963793,13149.849989279995,28062.891686460003,53258.85184968 2026-03-08,09:56:35.000,67,11149242,5285,0,1772963794,13149.809571419995,35443.020634739994,53258.84486256001 2026-03-08,09:56:36.000,67,11149160,5205,0,1772963795,13149.890407139996,28985.587557809995,53258.7889656 2026-03-08,09:56:37.000,67,11149208,5525,0,1772963796,13149.829780349995,27140.505976829998,53258.823901200005 2026-03-08,09:56:38.000,67,11149192,5245,0,1772963797,13149.829780349995,33598.2069207,53258.81691408001 2026-03-08,09:56:39.000,67,11149235,5645,0,1772963798,13149.79609879999,30369.493906799995,53258.7889656 2026-03-08,09:56:40.000,67,11149268,6165,0,1772963799,13149.80283511,34982.13441708,53258.7889656 2026-03-08,09:56:41.000,67,11149198,4645,0,1772963800,13149.870198209996,29908.318674809998,53258.79595272001 2026-03-08,09:56:43.000,67,11149258,6365,0,1772963802,13149.89714344999,28985.975259960003,53258.76101712 2026-03-08,09:56:44.000,67,11149195,5965,0,1772963803,13149.92408869,27140.935973760003,53258.76101712 2026-03-08,09:56:45.000,67,11149207,6605,0,1772963804,13149.957770239991,28063.512009900005,53258.74005576 2026-03-08,09:56:46.000,67,11149271,5765,0,1772963805,13149.991451789996,27602.308581389996,53258.78197848 2026-03-08,09:56:47.000,67,11149223,6725,0,1772963806,13150.058814889991,25757.283393449994,53258.74005576 2026-03-08,09:56:48.000,67,11149209,6485,0,1772963807,13150.085760130001,26218.627804560005,53258.76800424001 2026-03-08,09:56:49.000,67,11149149,6485,0,1772963808,13150.112705369997,22989.759709799997,53258.71909440001 2026-03-08,09:56:50.000,67,11149208,5165,0,1772963809,13150.126177990001,26679.8382822,53258.83088832 2026-03-08,09:56:51.000,67,11149183,6765,0,1772963810,13150.193541089997,30831.240118319998,53258.74005576 2026-03-08,09:56:52.000,67,11149173,6725,0,1772963811,13150.240695259992,28063.779876839995,53258.754030000004 2026-03-08,09:56:54.000,67,11149234,5365,0,1772963813,13150.308058360002,32215.29449904,53258.754030000004 2026-03-08,09:56:55.000,67,11149181,6525,0,1772963814,13150.328267290002,24373.891630950005,53258.71909440001 2026-03-08,09:56:56.000,67,11149183,6365,0,1772963815,13150.335003599997,24835.130305109997,53258.76800424001 2026-03-08,09:56:57.000,67,11149202,5125,0,1772963816,13150.348476220002,30831.585525689996,53258.754030000004 2026-03-08,09:56:58.000,67,11149150,6124,0,1772963817,13150.368685150002,26218.98731019,53258.80293984 2026-03-08,09:56:59.000,67,11149187,6525,0,1772963818,13150.402366699993,30370.39619544,53258.7889656 2026-03-08,09:57:00.000,67,11149206,6205,0,1772963819,13150.402366699993,25757.783881680007,53258.74704288001 2026-03-08,09:57:01.000,67,11149158,4925,0,1772963820,13150.395630389998,34521.82622808,53258.83787544 2026-03-08,09:57:02.000,67,11149231,6365,0,1772963821,13150.449520869988,25757.889618629997,53258.7889656 2026-03-08,09:57:03.000,67,11149316,5165,0,1772963822,13150.442784559993,32215.583513370002,53258.823901200005 2026-03-08,09:57:05.000,67,11149236,5205,0,1772963824,13150.496675039998,33599.37002715,53258.83088832 2026-03-08,09:57:06.000,67,11149221,5645,0,1772963825,13150.489938729988,29909.305553009995,53258.83787544 2026-03-08,09:57:07.000,67,11149182,5965,0,1772963826,13150.496675039998,30831.85339263,53258.80293984 2026-03-08,09:57:08.000,67,11149226,5085,0,1772963827,13150.503411349993,32215.75269249,53258.71210728 2026-03-08,09:57:09.000,67,11149107,5725,0,1772963828,13150.543829209993,30370.70635716,53258.74005576 2026-03-08,09:57:10.000,67,11149135,5565,0,1772963829,13150.523620279993,28986.96213816,53258.79595272001 2026-03-08,09:57:11.000,67,11149218,5285,0,1772963830,13150.557301829998,31754.556313110006,53258.705120160004 2026-03-08,09:57:12.000,67,11149222,5205,0,1772963831,13150.577510759998,29909.57341995,53258.80992696 2026-03-08,09:57:13.000,67,11149207,6365,0,1772963832,13150.557301829998,27603.302508720008,53258.80992696 2026-03-08,09:57:14.000,67,11149187,5645,0,1772963833,13150.624664929994,28525.949036160004,53258.78197848 2026-03-08,09:57:16.000,67,11149222,5445,0,1772963835,13150.611192309989,34061.16558258,53258.79595272001 2026-03-08,09:57:17.000,67,11149170,5325,0,1772963836,13150.658346479999,35906.18372139,53258.754030000004 2026-03-08,09:57:18.000,67,11149132,5365,0,1772963837,13150.644873859994,27142.176620640006,53258.86582392001 2026-03-08,09:57:19.000,67,11149129,6725,0,1772963838,13150.638137549999,28064.597575919994,53258.7889656 2026-03-08,09:57:20.000,67,11149153,6324,0,1772963839,13150.678555409999,26680.832209529995,53258.726081520006 2026-03-08,09:57:21.000,67,11149227,5565,0,1772963840,13150.745918509994,34522.340814569994,53258.76101712 2026-03-08,09:57:22.000,67,11149191,5565,0,1772963841,13150.806545299994,29909.72850081,53258.774991360006 2026-03-08,09:57:23.000,67,11149192,5445,0,1772963842,13150.84022685,28064.625772440006,53258.76800424001 2026-03-08,09:57:24.000,67,11149219,5645,0,1772963843,13150.867172089995,23913.252132840003,53258.774991360006 2026-03-08,09:57:25.000,67,11149195,6205,0,1772963844,13150.79307267999,31293.4938672,53258.74005576 2026-03-08,09:57:27.000,67,11149241,5805,0,1772963846,13150.87390839999,26219.579437110006,53258.7889656 2026-03-08,09:57:28.000,67,11149135,5645,0,1772963847,13150.92106257,24374.57539656,53258.774991360006 2026-03-08,09:57:29.000,67,11149160,6245,0,1772963848,13150.9412715,28064.710361999998,53258.83787544 2026-03-08,09:57:30.000,67,11149298,6045,0,1772963849,13150.927798879995,25758.439450770005,53258.87979816 2026-03-08,09:57:31.000,67,11149217,5645,0,1772963850,13150.95474411999,28987.349840309995,53258.80293984 2026-03-08,09:57:32.000,67,11149136,5205,0,1772963851,13150.89411732999,30832.48781433,53258.88678528001 2026-03-08,09:57:33.000,67,11149179,5645,0,1772963852,13150.887381019995,28064.928885030007,53258.87979816 2026-03-08,09:57:34.000,67,11149104,6084,0,1772963853,13150.88064471,30832.565354759994,53258.84486256001 2026-03-08,09:57:35.000,67,11149204,6245,0,1772963854,13150.81328160999,31293.902716740005,53258.84486256001 2026-03-08,09:57:36.000,67,11149145,5405,0,1772963855,13150.81328160999,31755.303520889996,53258.872811040004 2026-03-08,09:57:38.000,67,11149247,6605,0,1772963857,13150.745918509994,26681.41023819,53258.90774664 2026-03-08,09:57:39.000,67,11149177,5684,0,1772963858,13150.665082789994,29910.320627730005,53258.83787544 2026-03-08,09:57:40.000,67,11149172,5205,0,1772963859,13150.685291719994,28526.583457860004,53258.80992696 2026-03-08,09:57:41.000,67,11149346,5245,0,1772963860,13150.611192309989,32216.57039157,53258.872811040004 2026-03-08,09:57:42.000,67,11149281,6405,0,1772963861,13150.584247069994,33139.31560683,53258.774991360006 2026-03-08,09:57:43.000,67,11149141,6805,0,1772963862,13150.537092899998,34523.10916974,53258.88678528001 2026-03-08,09:57:44.000,67,11149210,6045,0,1772963863,13150.469729799988,28526.717391330007,53258.88678528001 2026-03-08,09:57:45.000,67,11149186,6284,0,1772963864,13150.449520869988,27604.317583440003,53258.81691408001 2026-03-08,09:57:46.000,67,11149289,6405,0,1772963865,13150.429311939988,27604.381025609997,53258.87979816 2026-03-08,09:57:47.000,67,11149189,6645,0,1772963866,13150.409103010003,25759.327641149997,53258.87979816 2026-03-08,09:57:49.000,67,11149239,6925,0,1772963868,13150.422575629993,30372.109134030004,53258.76800424001 2026-03-08,09:57:50.000,67,11149228,6124,0,1772963869,13150.388894080003,30833.46059427,53258.78197848 2026-03-08,09:57:51.000,67,11149133,5485,0,1772963870,13150.422575629993,28065.838222799997,53258.83088832 2026-03-08,09:57:52.000,67,11149270,6084,0,1772963871,13150.483202419993,30833.573380350004,53258.80293984 2026-03-08,09:57:53.000,67,11149198,6005,0,1772963872,13150.537092899998,27604.64889255,53258.76101712 2026-03-08,09:57:54.000,67,11149294,6165,0,1772963873,13150.530356589989,29910.983245950003,53258.6841588 2026-03-08,09:57:55.000,67,11149249,5765,0,1772963874,13150.597719689998,26220.77074008,53258.74704288001 2026-03-08,09:57:56.000,67,11149273,5405,0,1772963875,13150.617928619999,28527.2742726,53258.74005576 2026-03-08,09:57:57.000,67,11149289,5884,0,1772963876,13150.651610169989,31756.283349959995,53258.69813304001 2026-03-08,09:57:58.000,67,11149179,5805,0,1772963877,13150.69202802999,28988.597536319998,53258.71909440001 2026-03-08,09:58:00.000,67,11149177,6605,0,1772963879,13150.678555409999,28527.302469119997,53258.6841588 2026-03-08,09:58:01.000,67,11149272,5044,0,1772963880,13150.617928619999,31756.311546480007,53258.64922320001 2026-03-08,09:58:02.000,67,11149284,6084,0,1772963881,13150.631401239989,29449.934898299995,53258.67717168001 2026-03-08,09:58:03.000,67,11149220,5365,0,1772963882,13150.557301829998,28066.218875820006,53258.607300480006 2026-03-08,09:58:04.000,67,11149238,5365,0,1772963883,13150.537092899998,30833.911738590003,53258.607300480006 2026-03-08,09:58:05.000,67,11149218,6245,0,1772963884,13150.550565519989,23453.486726849995,53258.59332624 2026-03-08,09:58:06.000,67,11149172,5245,0,1772963885,13150.436048249998,33140.26019025,53258.537429280004 2026-03-08,09:58:07.000,67,11149219,5765,0,1772963886,13150.442784559993,27604.952005140003,53258.56537776 2026-03-08,09:58:08.000,67,11149282,5285,0,1772963887,13150.422575629993,30833.961082499998,53258.53044216001 2026-03-08,09:58:09.000,67,11149229,6525,0,1772963888,13150.355212529998,28066.197728429994,53258.38371264001 2026-03-08,09:58:11.000,67,11149168,5365,0,1772963890,13150.301322049992,29450.216863499998,53258.39768688 2026-03-08,09:58:12.000,67,11149238,5165,0,1772963891,13150.260904189992,31756.40318517,53258.439609600005 2026-03-08,09:58:13.000,67,11149225,5725,0,1772963892,13150.274376809997,26221.23598266,53258.404674 2026-03-08,09:58:14.000,67,11149183,5445,0,1772963893,13150.233958949997,30833.897640330004,53258.41166112001 2026-03-08,09:58:15.000,67,11149217,6485,0,1772963894,13150.180068469992,29450.111126550008,53258.2998672 2026-03-08,09:58:16.000,67,11149182,5285,0,1772963895,13150.132914299997,32678.99331957,53258.29288008001 2026-03-08,09:58:17.000,67,11149254,6205,0,1772963896,13150.045342270001,28066.247072340004,53258.223008880006 2026-03-08,09:58:18.000,67,11149231,5605,0,1772963897,13150.045342270001,27143.69218359,53258.11121496 2026-03-08,09:58:19.000,67,11149204,6245,0,1772963898,13149.971242859996,27604.966103400002,53258.104227840005 2026-03-08,09:58:20.000,67,11149206,5165,0,1772963899,13149.92408869,29450.245060019995,53258.14615056001 2026-03-08,09:58:22.000,67,11149155,5805,0,1772963901,13149.84325297,28066.472644499998,53258.034356640004 2026-03-08,09:58:23.000,67,11149302,5245,0,1772963902,13149.81630772999,31756.635806460006,53257.96448544 2026-03-08,09:58:24.000,67,11149157,5845,0,1772963903,13149.728735699995,28066.543135800006,53257.8457044 2026-03-08,09:58:25.000,67,11149165,5485,0,1772963904,13149.65463628999,29450.421288269994,53257.7758332 2026-03-08,09:58:26.000,67,11149270,5285,0,1772963905,13149.67484521999,28527.873448650003,53257.74089760001 2026-03-08,09:58:27.000,67,11149207,5845,0,1772963906,13149.63442735999,36369.55123281,53257.68500064 2026-03-08,09:58:28.000,67,11149184,5205,0,1772963907,13149.55359163999,31756.88252601,53257.705962 2026-03-08,09:58:29.000,67,11149305,6925,0,1772963908,13149.56032795,26682.904653749996,53257.61512944 2026-03-08,09:58:30.000,67,11149214,5965,0,1772963909,13149.55359163999,28066.874444910005,53257.54525824001 2026-03-08,09:58:31.000,67,11149178,5085,0,1772963910,13149.526646399994,28989.52802148,53257.531284000004 2026-03-08,09:58:33.000,67,11149179,5725,0,1772963912,13149.452546989989,25299.42125256,53257.41949008 2026-03-08,09:58:34.000,67,11149235,5445,0,1772963913,13149.439074369999,31296.05975052,53257.34961888 2026-03-08,09:58:35.000,67,11149203,5884,0,1772963914,13149.479492229999,30373.652893499995,53257.24481208 2026-03-08,09:58:36.000,67,11149219,5605,0,1772963915,13149.466019609994,35447.821092269995,53257.24481208 2026-03-08,09:58:37.000,67,11149224,6005,0,1772963916,13149.486228539994,28528.592459909996,53257.265773440005 2026-03-08,09:58:38.000,67,11149161,6645,0,1772963917,13149.47275591999,26683.630714140003,53257.23782496001 2026-03-08,09:58:39.000,67,11149259,5645,0,1772963918,13149.506437469994,28990.035558839998,53257.195902240004 2026-03-08,09:58:40.000,67,11149198,5805,0,1772963919,13149.57380056999,32680.389047310004,53257.195902240004 2026-03-08,09:58:41.000,67,11149239,5325,0,1772963920,13149.51317377999,29912.745528450003,53257.03519848 2026-03-08,09:58:42.000,67,11149218,5725,0,1772963921,13149.51317377999,34986.91372722,53257.15397952 2026-03-08,09:58:44.000,67,11149139,6485,0,1772963923,13149.499701159999,28067.7414879,53256.98628864 2026-03-08,09:58:45.000,67,11149180,4845,0,1772963924,13149.519910089999,29451.506854289997,53256.96532728 2026-03-08,09:58:46.000,67,11149225,5925,0,1772963925,13149.53338270999,28067.819028330006,53256.979301520005 2026-03-08,09:58:47.000,67,11149291,5565,0,1772963926,13149.58053688,26684.004318029998,53256.993275759996 2026-03-08,09:58:48.000,67,11149199,5525,0,1772963927,13149.546855329994,33603.27524517001,53256.80462352001 2026-03-08,09:58:49.000,67,11149286,6324,0,1772963928,13149.587273189994,29451.753573840004,53256.811610640005 2026-03-08,09:58:50.000,67,11149284,5125,0,1772963929,13149.59400949999,26222.758594740008,53256.81859776 2026-03-08,09:58:51.000,67,11149237,5684,0,1772963930,13149.55359163999,27606.60150156,53256.74872656 2026-03-08,09:58:52.000,67,11149182,5405,0,1772963931,13149.546855329994,28990.34572056,53256.7277652 2026-03-08,09:58:53.000,67,11149295,5645,0,1772963932,13149.546855329994,31758.087927240005,53256.68584248001 2026-03-08,09:58:55.000,67,11149248,5405,0,1772963934,13149.67484521999,36370.86942012,53256.66488112001 2026-03-08,09:58:56.000,67,11149291,5605,0,1772963935,13149.67484521999,29912.816019749996,53256.60898416 2026-03-08,09:58:57.000,67,11149300,6084,0,1772963936,13149.68158153,31757.97514116,53256.58103568 2026-03-08,09:58:58.000,67,11149252,6284,0,1772963937,13149.647899979995,30835.427301539996,53256.46924176001 2026-03-08,09:58:59.000,67,11149166,6124,0,1772963938,13149.627691049995,29912.75962671,53256.45526752 2026-03-08,09:59:00.000,67,11149294,6324,0,1772963939,13149.58053688,30374.153381729993,53256.490203119996 2026-03-08,09:59:01.000,67,11149240,6284,0,1772963940,13149.526646399994,27145.158402629997,53256.40635768 2026-03-08,09:59:02.000,67,11149200,6084,0,1772963941,13149.466019609994,28529.05065336,53256.37142208001 2026-03-08,09:59:03.000,67,11149224,6245,0,1772963942,13149.412129129989,27145.158402629997,53256.42033192001 2026-03-08,09:59:04.000,67,11149231,5684,0,1772963943,13149.385183889994,29912.837167139995,53256.33648648 2026-03-08,09:59:06.000,67,11149261,5765,0,1772963945,13149.270666619988,33141.87444102,53256.21770544 2026-03-08,09:59:07.000,67,11149248,5605,0,1772963946,13149.176358279998,30374.23092216,53256.12687288 2026-03-08,09:59:08.000,67,11149274,5245,0,1772963947,13149.142676729993,28529.092948139994,53256.0989244 2026-03-08,09:59:09.000,67,11149199,5765,0,1772963948,13149.156149349998,35909.595500309995,53256.05700168 2026-03-08,09:59:10.000,67,11149276,6084,0,1772963949,13149.095522559997,30835.441399799995,53256.00110472 2026-03-08,09:59:11.000,67,11149216,6084,0,1772963950,13149.034895769997,29912.9217567,53256.00809184 2026-03-08,09:59:12.000,67,11149199,5485,0,1772963951,13149.007950530002,28990.303425780003,53256.00809184 2026-03-08,09:59:13.000,67,11149154,5044,0,1772963952,13148.987741600002,27606.531010260005,53255.98014336 2026-03-08,09:59:14.000,67,11149226,6084,0,1772963953,13148.906905880001,28529.226881609997,53255.959182 2026-03-08,09:59:15.000,67,11149180,5285,0,1772963954,13148.826070160001,31296.926793510007,53255.875336560006 2026-03-08,09:59:17.000,67,11149202,6205,0,1772963956,13148.718289199991,30374.371904760003,53255.79847824001 2026-03-08,09:59:18.000,67,11149215,6685,0,1772963957,13148.64418979,29451.859310789994,53255.69367144 2026-03-08,09:59:19.000,67,11149192,5325,0,1772963958,13148.57682668999,28990.66293141,53255.67271008 2026-03-08,09:59:20.000,67,11149276,6165,0,1772963959,13148.53640882999,23916.5088309,53255.66572296 2026-03-08,09:59:21.000,67,11149242,6124,0,1772963960,13148.50272728,28529.417208119994,53255.60982600001 2026-03-08,09:59:22.000,67,11149263,6445,0,1772963961,13148.469045729995,27606.798877199995,53255.5050192 2026-03-08,09:59:23.000,67,11149185,6324,0,1772963962,13148.347792149994,34064.84522844,53255.49104496001 2026-03-08,09:59:24.000,67,11149300,5044,0,1772963963,13148.287165359994,26223.068756459994,53255.42816088 2026-03-08,09:59:25.000,67,11149261,5605,0,1772963964,13148.226538569994,29913.316507979995,53255.42816088 2026-03-08,09:59:26.000,67,11149182,5165,0,1772963965,13148.192857019989,35910.00434985,53255.36527680001 2026-03-08,09:59:28.000,67,11149216,6405,0,1772963967,13148.085076059993,30835.815003690004,53255.253482880005 2026-03-08,09:59:29.000,67,11149317,6485,0,1772963968,13148.051394509988,28990.691127929997,53255.21156016 2026-03-08,09:59:30.000,67,11149194,5445,0,1772963969,13148.004240339993,31297.138267410002,53255.085792000005 2026-03-08,09:59:31.000,67,11149255,6525,0,1772963970,13147.950349860002,28990.684078799997,53255.09277912 2026-03-08,09:59:32.000,67,11149191,5684,0,1772963971,13147.916668309997,34987.42126458,53255.036882160006 2026-03-08,09:59:33.000,67,11149198,5205,0,1772963972,13147.876250449997,24839.218800510003,53255.04386928 2026-03-08,09:59:34.000,67,11149210,6084,0,1772963973,13147.882986759992,31297.16646393,53254.92508824 2026-03-08,09:59:35.000,67,11149167,6805,0,1772963974,13147.849305210002,34987.49880501001,53254.88316552 2026-03-08,09:59:36.000,67,11149251,5925,0,1772963975,13147.862777829992,32219.679057899993,53254.78534584 2026-03-08,09:59:37.000,67,11149234,6245,0,1772963976,13147.822359969992,25761.70319796,53254.78534584 2026-03-08,09:59:39.000,67,11149116,5245,0,1772963978,13147.741524249992,34526.11914825,53254.62464208001 2026-03-08,09:59:40.000,67,11149206,6245,0,1772963979,13147.714579009997,29913.25306581,53254.58970648 2026-03-08,09:59:41.000,67,11149168,6124,0,1772963980,13147.721315319992,33142.29033969001,53254.60368072001 2026-03-08,09:59:42.000,67,11149255,5605,0,1772963981,13147.680897459992,25761.837131430002,53254.47791256001 2026-03-08,09:59:43.000,67,11149174,6084,0,1772963982,13147.741524249992,25300.57730988,53254.44297696 2026-03-08,09:59:44.000,67,11149166,6245,0,1772963983,13147.674161149997,33142.49476446,53254.44996408 2026-03-08,09:59:45.000,67,11149113,6605,0,1772963984,13147.606798050001,22994.101973879995,53254.4220156 2026-03-08,09:59:46.000,67,11149201,5725,0,1772963985,13147.559643879991,28529.600485500006,53254.40105424 2026-03-08,09:59:47.000,67,11149173,5405,0,1772963986,13147.52596233,30836.061723239996,53254.32419592 2026-03-08,09:59:48.000,67,11149163,5725,0,1772963987,13147.47880815999,33142.473617070005,53254.2822732 2026-03-08,09:59:50.000,67,11149175,6565,0,1772963989,13147.41818136999,30836.104018020007,53254.21938912001 2026-03-08,09:59:51.000,67,11149219,6485,0,1772963990,13147.391236129995,29452.310455109997,53254.128556560005 2026-03-08,09:59:52.000,67,11149199,5684,0,1772963991,13147.371027199995,30836.111067150006,53254.10060808001 2026-03-08,09:59:53.000,67,11149198,5085,0,1772963992,13147.330609339995,33603.83212644,53254.10060808001 2026-03-08,09:59:54.000,67,11149209,6365,0,1772963993,13147.310400409995,27607.116088049996,53254.10060808001 2026-03-08,09:59:55.000,67,11149183,6605,0,1772963994,13147.310400409995,32220.003317879993,53254.079646720005 2026-03-08,09:59:56.000,67,11149196,6005,0,1772963995,13147.249773619995,28990.98719139,53253.99580128 2026-03-08,09:59:57.000,67,11149169,5765,0,1772963996,13147.28345517,29452.380946410005,53254.04471112 2026-03-08,09:59:58.000,67,11149197,5684,0,1772963997,13147.28345517,28068.488695680004,53253.93990432 2026-03-08,09:59:59.000,67,11149133,6445,0,1772963998,13147.290191479995,28991.071780950006,53253.8979816 2026-03-08,10:00:01.000,67,11149194,5405,0,1772964000,13147.229564689995,32681.418220289997,53253.85605888001 2026-03-08,10:00:02.000,67,11149218,6205,0,1772964001,13147.21609206999,29452.395044670004,53253.83509752001 2026-03-08,10:00:03.000,67,11149161,6565,0,1772964002,13147.168937899994,28068.594432629994,53253.84907176 2026-03-08,10:00:04.000,67,11149219,5645,0,1772964003,13147.148728969994,29913.73240665,53253.75125208 2026-03-08,10:00:05.000,67,11149194,5125,0,1772964004,13147.15546527999,31297.568264340007,53253.68836800001 2026-03-08,10:00:06.000,67,11149197,5645,0,1772964005,13147.148728969994,33142.8331227,53253.70932936 2026-03-08,10:00:07.000,67,11149162,5245,0,1772964006,13147.15546527999,34065.31752015,53253.625483920005 2026-03-08,10:00:08.000,67,11149247,5645,0,1772964007,13147.088102179994,24839.5924044,53253.56259984 2026-03-08,10:00:09.000,67,11149144,6284,0,1772964008,13147.040948009999,27146.046593010004,53253.54862560001 2026-03-08,10:00:10.000,67,11149209,5765,0,1772964009,13147.03421169999,26684.857262759993,53253.56958696001 2026-03-08,10:00:12.000,67,11149162,5325,0,1772964011,13146.946639669994,32220.285283079997,53253.506702880004 2026-03-08,10:00:13.000,67,11149220,6045,0,1772964012,13146.899485499998,34526.68307865001,53253.457793040005 2026-03-08,10:00:14.000,67,11149206,5165,0,1772964013,13146.872540259988,31297.730394330007,53253.457793040005 2026-03-08,10:00:15.000,67,11149201,6205,0,1772964014,13146.838858709998,33142.8331227,53253.38792184 2026-03-08,10:00:16.000,67,11149183,5684,0,1772964015,13146.805177159993,30375.112063409993,53253.47875440001 2026-03-08,10:00:17.000,67,11149205,5565,0,1772964016,13146.737814059998,32681.516908110003,53253.32503776 2026-03-08,10:00:18.000,67,11149178,5325,0,1772964017,13146.704132509993,25762.231882709995,53253.30407640001 2026-03-08,10:00:19.000,67,11149179,6445,0,1772964018,13146.650242030002,29913.809947079993,53253.25516656 2026-03-08,10:00:20.000,67,11149250,6245,0,1772964019,13146.656978339997,27607.327561950005,53253.18529536001 2026-03-08,10:00:21.000,67,11149171,6565,0,1772964020,13146.623296789992,26684.77972233,53253.17830824 2026-03-08,10:00:23.000,67,11149211,5725,0,1772964022,13146.569406310002,26223.548097299994,53253.15035976 2026-03-08,10:00:24.000,67,11149230,5285,0,1772964023,13146.555933689997,31759.039559790006,53253.08048856 2026-03-08,10:00:25.000,67,11149221,6605,0,1772964024,13146.542461069992,28530.065728079993,53253.0595272 2026-03-08,10:00:26.000,67,11149095,5845,0,1772964025,13146.481834279992,28068.8693487,53252.93375904 2026-03-08,10:00:27.000,67,11149211,6445,0,1772964026,13146.461625349992,33604.31146728,53253.03856584 2026-03-08,10:00:28.000,67,11149243,5684,0,1772964027,13146.394262249996,29914.091912279997,53252.93375904 2026-03-08,10:00:29.000,67,11149191,5925,0,1772964028,13146.394262249996,27607.658871060004,53252.94074616 2026-03-08,10:00:30.000,67,11149203,6405,0,1772964029,13146.387525940001,27607.616576279994,53252.8848492 2026-03-08,10:00:31.000,67,11149261,6445,0,1772964030,13146.380789629991,29452.839139860007,53252.89183632 2026-03-08,10:00:32.000,67,11149182,5085,0,1772964031,13146.353844389996,25301.261075489994,53252.835939360004 2026-03-08,10:00:34.000,67,11149218,5485,0,1772964033,13146.353844389996,25301.324517660003,53252.75209392 2026-03-08,10:00:35.000,67,11149215,6645,0,1772964034,13146.380789629991,31759.321524989995,53252.6752356 2026-03-08,10:00:36.000,67,11149194,6205,0,1772964035,13146.380789629991,31298.11104735,53252.65427424 2026-03-08,10:00:37.000,67,11149177,5765,0,1772964036,13146.427943800001,27146.540032110002,53252.689209840006 2026-03-08,10:00:38.000,67,11149296,5125,0,1772964037,13146.434680109996,33143.34066006,53252.668248480004 2026-03-08,10:00:39.000,67,11149258,5365,0,1772964038,13146.407734870001,28991.75554656,53252.6752356 2026-03-08,10:00:40.000,67,11149218,6124,0,1772964039,13146.374053319996,28069.242952589993,53252.57741592 2026-03-08,10:00:41.000,67,11149254,5605,0,1772964040,13146.367317010001,25762.6759779,53252.58440304 2026-03-08,10:00:42.000,67,11149299,6284,0,1772964041,13146.353844389996,27607.919688869995,53252.54248032001 2026-03-08,10:00:43.000,67,11149227,5605,0,1772964042,13146.34710808,28530.566216310006,53252.521518960006 2026-03-08,10:00:45.000,67,11149206,5285,0,1772964044,13146.320162839991,29914.282238789994,53252.45863488 2026-03-08,10:00:46.000,67,11149259,5565,0,1772964045,13146.28648129,27146.532982980003,53252.500557600004 2026-03-08,10:00:47.000,67,11149243,6525,0,1772964046,13146.28648129,30375.633699030004,53252.41671216 2026-03-08,10:00:48.000,67,11149239,6765,0,1772964047,13146.340371769991,32220.792820439994,53252.4306864 2026-03-08,10:00:49.000,67,11149160,6205,0,1772964048,13146.252799739996,30836.886471449994,53252.36780232 2026-03-08,10:00:50.000,67,11149219,5485,0,1772964049,13146.2258545,26685.449389679998,53252.30491824001 2026-03-08,10:00:51.000,67,11149157,6805,0,1772964050,13146.17870032999,28991.868332640006,53252.283956880005 2026-03-08,10:00:52.000,67,11149165,5725,0,1772964051,13146.131546159995,32220.976097820007,53252.30491824001 2026-03-08,10:00:53.000,67,11149132,6365,0,1772964052,13146.12480985,33604.91769246,53252.29793112001 2026-03-08,10:00:54.000,67,11149162,6485,0,1772964053,13146.12480985,30375.84517293,53252.21408568 2026-03-08,10:00:56.000,67,11149267,6685,0,1772964055,13146.010292579995,27608.321489280002,53252.17216296 2026-03-08,10:00:57.000,67,11149264,5245,0,1772964056,13146.05744674999,27146.850193830003,53252.14421448 2026-03-08,10:00:58.000,67,11149200,6245,0,1772964057,13146.050710439995,32221.243964759997,53252.1512016 2026-03-08,10:00:59.000,67,11149163,5645,0,1772964058,13146.030501509995,22995.363768149997,53252.10229176 2026-03-08,10:01:00.000,67,11149267,5805,0,1772964059,13145.98334734,31759.984143210007,53252.116266000005 2026-03-08,10:01:01.000,67,11149208,5285,0,1772964060,13146.01702888999,30837.44335272,53252.03940768001 2026-03-08,10:01:02.000,67,11149214,5325,0,1772964061,13146.01702888999,31298.724321660004,53251.997484960004 2026-03-08,10:01:03.000,67,11149191,5645,0,1772964062,13146.0237652,28530.911623680004,53251.997484960004 2026-03-08,10:01:04.000,67,11149178,5285,0,1772964063,13146.030501509995,30376.16238378,53251.88569104 2026-03-08,10:01:05.000,67,11149236,5405,0,1772964064,13146.050710439995,26685.73135488,53251.899665280005 2026-03-08,10:01:07.000,67,11149256,6245,0,1772964066,13146.070919369995,32221.19462085,53251.88569104 2026-03-08,10:01:08.000,67,11149141,6605,0,1772964067,13146.08439199,29914.740432239996,53251.92761376 2026-03-08,10:01:09.000,67,11149278,5205,0,1772964068,13145.99681995999,29453.614544159995,53251.969536480006 2026-03-08,10:01:10.000,67,11149201,6645,0,1772964069,13146.03723781999,32682.644768910002,53251.75992288 2026-03-08,10:01:11.000,67,11149183,5605,0,1772964070,13145.93619316999,29914.881414839998,53251.86472968 2026-03-08,10:01:12.000,67,11149295,6605,0,1772964071,13145.91598423999,27147.146257290005,53251.82280696001 2026-03-08,10:01:13.000,67,11149185,6525,0,1772964072,13145.87556637999,27147.174453810003,53251.780884240005 2026-03-08,10:01:14.000,67,11149307,5845,0,1772964073,13145.781258039999,30376.31041551,53251.80883272 2026-03-08,10:01:15.000,67,11149322,4925,0,1772964074,13145.666740769993,31760.301354059993,53251.74594864 2026-03-08,10:01:16.000,67,11149206,5205,0,1772964075,13145.633059219988,30837.718268790006,53251.71800016 2026-03-08,10:01:18.000,67,11149255,6925,0,1772964077,13145.478124089997,23918.39799774,53251.62018048 2026-03-08,10:01:19.000,67,11149287,6605,0,1772964078,13145.397288369997,26686.22479398,53251.592232 2026-03-08,10:01:20.000,67,11149182,5445,0,1772964079,13145.363606819992,28531.412111910002,53251.54332216 2026-03-08,10:01:21.000,67,11149179,5725,0,1772964080,13145.343397889992,24841.093869090008,53251.41755400001 2026-03-08,10:01:22.000,67,11149231,6725,0,1772964081,13145.255825859997,30376.65582288,53251.53633504001 2026-03-08,10:01:23.000,67,11149192,5245,0,1772964082,13145.181726449991,30837.94384095,53251.50838656001 2026-03-08,10:01:24.000,67,11149106,5365,0,1772964083,13145.154781209996,31760.54807361,53251.48742520001 2026-03-08,10:01:25.000,67,11149172,5205,0,1772964084,13145.141308589991,26224.972021559995,53251.36165704 2026-03-08,10:01:26.000,67,11149243,5605,0,1772964085,13145.073945489996,28992.594393029998,53251.326721440004 2026-03-08,10:01:27.000,67,11149240,5044,0,1772964086,13145.094154419996,30837.816956609997,53251.3127472 2026-03-08,10:01:29.000,67,11149225,5845,0,1772964088,13145.00658239,29915.34665742,53251.179991920006 2026-03-08,10:01:30.000,67,11149233,5765,0,1772964089,13041.44255244999,29453.896509359998,53251.23588888 2026-03-08,10:01:31.000,67,11149235,5684,0,1772964090,13144.95942821999,27147.498713790003,53251.11710784 2026-03-08,10:01:32.000,67,11149256,6084,0,1772964091,13145.00658239,30376.571233320006,53251.14505632 2026-03-08,10:01:33.000,67,11149230,5085,0,1772964092,13144.993109769995,33605.50981937999,53251.068198 2026-03-08,10:01:34.000,67,11149292,5245,0,1772964093,13144.993109769995,26686.119057029995,53251.10313360001 2026-03-08,10:01:35.000,67,11149221,6525,0,1772964094,13145.00658239,28070.081799060004,53251.00531392001 2026-03-08,10:01:36.000,67,11149189,5565,0,1772964095,13144.9459556,29915.297313510004,53251.01928816 2026-03-08,10:01:37.000,67,11149130,6045,0,1772964096,13144.95942821999,27608.97000924,53250.91448136001 2026-03-08,10:01:38.000,67,11149256,5365,0,1772964097,13144.92574667,33144.510815639995,53250.88653288001 2026-03-08,10:01:40.000,67,11149111,6725,0,1772964099,13144.93921928999,32221.821993420002,53250.78172608 2026-03-08,10:01:41.000,67,11149165,6565,0,1772964100,13144.912274049995,28531.538996250005,53250.73980336 2026-03-08,10:01:42.000,67,11149293,5925,0,1772964101,13144.95942821999,28531.482603209995,53250.66294504 2026-03-08,10:01:43.000,67,11149313,5884,0,1772964102,13144.972900839995,33144.390980430006,53250.6839064 2026-03-08,10:01:44.000,67,11149267,5845,0,1772964103,13145.060472869991,28531.672929720007,53250.63499656 2026-03-08,10:01:45.000,67,11149240,6084,0,1772964104,13145.141308589991,28992.855210840004,53250.58608672 2026-03-08,10:01:46.000,67,11149175,6525,0,1772964105,13145.134572279996,27608.955910980003,53250.56512536 2026-03-08,10:01:47.000,67,11149271,6324,0,1772964106,13145.208671690001,29454.19257282,53250.62102232001 2026-03-08,10:01:48.000,67,11149273,6565,0,1772964107,13145.235616929996,32221.970025150003,53250.60006096001 2026-03-08,10:01:49.000,67,11149212,5245,0,1772964108,13145.242353239992,28992.91160388,53250.57909960001 2026-03-08,10:01:51.000,67,11149176,6205,0,1772964110,13145.296243719997,30838.056627030004,53250.488267040004 2026-03-08,10:01:52.000,67,11149199,5645,0,1772964111,13145.235616929996,28531.679978850007,53250.49525416 2026-03-08,10:01:53.000,67,11149278,5485,0,1772964112,13145.228880620001,34528.50175419,53250.509228400006 2026-03-08,10:01:54.000,67,11149281,5884,0,1772964113,13145.228880620001,28531.665880589993,53250.51621552 2026-03-08,10:01:55.000,67,11149280,5925,0,1772964114,13145.195199069996,27147.794777250005,53250.44634432 2026-03-08,10:01:56.000,67,11149250,5765,0,1772964115,13145.249089550001,28531.679978850007,53250.43237008001 2026-03-08,10:01:57.000,67,11149315,5765,0,1772964116,13145.242353239992,35912.330562749994,53250.4044216 2026-03-08,10:01:58.000,67,11149201,5725,0,1772964117,13145.323188959992,29915.621573490003,53250.41140872001 2026-03-08,10:01:59.000,67,11149226,6205,0,1772964118,13145.276034789997,23457.462436169997,53250.369486 2026-03-08,10:02:00.000,67,11149305,6645,0,1772964119,13145.282771099992,34067.36881698,53250.39743448 2026-03-08,10:02:02.000,67,11149274,5205,0,1772964121,13145.289507410002,34067.36881698,53250.2996148 2026-03-08,10:02:03.000,67,11149159,5925,0,1772964122,13145.276034789997,22996.167368969996,53250.30660192 2026-03-08,10:02:04.000,67,11149307,6725,0,1772964123,13145.249089550001,27147.900514199995,53250.30660192 2026-03-08,10:02:05.000,67,11149253,6605,0,1772964124,13145.235616929996,26686.633643520006,53250.28564056001 2026-03-08,10:02:06.000,67,11149281,6284,0,1772964125,13145.201935379991,28993.080782999998,53250.28564056001 2026-03-08,10:02:07.000,67,11149229,6645,0,1772964126,13145.168253830001,29454.474538020004,53250.26467920001 2026-03-08,10:02:08.000,67,11149283,6725,0,1772964127,13145.114363349996,25302.720245400007,53250.16685952001 2026-03-08,10:02:09.000,67,11149264,4885,0,1772964128,13145.161517519991,29454.396997589996,53250.25769208 2026-03-08,10:02:10.000,67,11149166,6124,0,1772964129,13145.12783597,31760.949874020007,53250.1598724 2026-03-08,10:02:11.000,67,11149248,5285,0,1772964130,13145.073945489996,27148.055595059996,53250.152885280004 2026-03-08,10:02:13.000,67,11149301,6805,0,1772964132,13145.121099659991,29915.910587820006,53250.173846640006 2026-03-08,10:02:14.000,67,11149263,6605,0,1772964133,13145.06720918,29915.889440429994,53250.124936800006 2026-03-08,10:02:15.000,67,11149287,5605,0,1772964134,13145.04700025,30838.507771350007,53250.06903984 2026-03-08,10:02:16.000,67,11149206,5884,0,1772964135,13145.02005500999,25302.988112339997,53250.06903984 2026-03-08,10:02:17.000,67,11149269,5925,0,1772964136,13144.932482979995,30377.304342839998,53249.99916864001 2026-03-08,10:02:18.000,67,11149327,5645,0,1772964137,13144.892065119995,30838.57121352,53249.95025880001 2026-03-08,10:02:19.000,67,11149208,6005,0,1772964138,13144.90553774,27148.224774179995,53249.99916864001 2026-03-08,10:02:20.000,67,11149233,6645,0,1772964139,13144.82470202,28070.94884205,53249.97820728001 2026-03-08,10:02:21.000,67,11149200,5085,0,1772964140,13144.78428416,28993.595369489994,53249.92231032 2026-03-08,10:02:22.000,67,11149149,6645,0,1772964141,13144.689975819994,30377.565160650003,53249.92929744001 2026-03-08,10:02:24.000,67,11149213,6645,0,1772964143,13144.71692105999,22535.48557608,53249.817503520004 2026-03-08,10:02:25.000,67,11149263,6565,0,1772964144,13144.689975819994,29455.017321029998,53249.845452 2026-03-08,10:02:26.000,67,11149200,5044,0,1772964145,13144.73712998999,25303.404011010003,53249.86641336 2026-03-08,10:02:27.000,67,11149196,6084,0,1772964146,13144.730393679994,28532.589316619997,53249.78256792001 2026-03-08,10:02:28.000,67,11149238,4925,0,1772964147,13144.76407523,33606.89144886,53249.74763232 2026-03-08,10:02:29.000,67,11149269,5365,0,1772964148,13144.7438663,32684.294265329998,53249.7755808 2026-03-08,10:02:30.000,67,11149221,6445,0,1772964149,13144.7438663,31300.416112859995,53249.768593680004 2026-03-08,10:02:31.000,67,11149180,4965,0,1772964150,13144.730393679994,28071.2660529,53249.7057096 2026-03-08,10:02:32.000,67,11149167,6365,0,1772964151,13144.710184749994,31300.394965469997,53249.69173536001 2026-03-08,10:02:33.000,67,11149205,6525,0,1772964152,13144.68323951,30839.113996529995,53249.69872248 2026-03-08,10:02:35.000,67,11149237,5805,0,1772964154,13144.622612719999,29916.47451822,53249.60788992 2026-03-08,10:02:36.000,67,11149251,6565,0,1772964155,13144.609140099994,29455.15830363,53249.6358384 2026-03-08,10:02:37.000,67,11149218,6124,0,1772964156,13144.609140099994,25303.404011010003,53249.61487704001 2026-03-08,10:02:38.000,67,11149135,5845,0,1772964157,13144.595667479989,25764.614488649997,53249.551992960005 2026-03-08,10:02:39.000,67,11149238,5165,0,1772964158,13144.575458549989,27609.928690920002,53249.51705736 2026-03-08,10:02:40.000,67,11149165,5725,0,1772964159,13144.555249619989,30377.727290640003,53249.482121760004 2026-03-08,10:02:41.000,67,11149194,5245,0,1772964160,13144.568722239994,25303.411060140003,53249.51007024 2026-03-08,10:02:42.000,67,11149169,6445,0,1772964161,13144.63608533999,28993.70815557,53249.482121760004 2026-03-08,10:02:43.000,67,11149208,4965,0,1772964162,13144.609140099994,25303.375814490006,53249.44718616001 2026-03-08,10:02:44.000,67,11149246,6165,0,1772964163,13144.595667479989,32684.25197055,53249.40526344001 2026-03-08,10:02:46.000,67,11149223,5605,0,1772964165,13144.588931169994,32684.146233599997,53249.37032784 2026-03-08,10:02:47.000,67,11149266,4965,0,1772964166,13144.609140099994,28532.469481410008,53249.41225056 2026-03-08,10:02:48.000,67,11149208,5965,0,1772964167,13144.588931169994,30377.77663455,53249.384302080005 2026-03-08,10:02:49.000,67,11149160,6084,0,1772964168,13144.501359139998,28993.83503991,53249.265521040004 2026-03-08,10:02:50.000,67,11149251,6365,0,1772964169,13144.501359139998,33606.828006690004,53249.25853392001 2026-03-08,10:02:51.000,67,11149251,6525,0,1772964170,13144.508095449994,28532.518825320003,53249.27949528001 2026-03-08,10:02:52.000,67,11149188,5044,0,1772964171,13144.440732349998,30377.656799339995,53249.24455968 2026-03-08,10:02:53.000,67,11149157,5884,0,1772964172,13144.413787109988,32684.181479249994,53249.24455968 2026-03-08,10:02:54.000,67,11149243,5605,0,1772964173,13144.373369249988,30838.987112190007,53249.286482400006 2026-03-08,10:02:55.000,67,11149212,5925,0,1772964174,13144.346424009993,35452.07876679,53249.24455968 2026-03-08,10:02:57.000,67,11149212,5485,0,1772964176,13144.366632939993,27148.704115019995,53249.216611200005 2026-03-08,10:02:58.000,67,11149176,5205,0,1772964177,13144.339687699998,29916.418125180004,53249.1816756 2026-03-08,10:02:59.000,67,11149282,6245,0,1772964178,13144.326215079993,28532.596365749996,53249.17468848 2026-03-08,10:03:00.000,67,11149150,5205,0,1772964179,13144.319478769998,26687.401998689995,53249.16071424001 2026-03-08,10:03:01.000,67,11149116,6205,0,1772964180,13144.299269839998,29916.537960390007,53249.146740000004 2026-03-08,10:03:02.000,67,11149206,5205,0,1772964181,13144.285797219993,31300.402014599997,53249.08385592 2026-03-08,10:03:03.000,67,11149276,5445,0,1772964182,13144.238643049997,28993.827990780002,53248.979049120004 2026-03-08,10:03:04.000,67,11149146,6284,0,1772964183,13144.245379359993,29455.221745799994,53249.1816756 2026-03-08,10:03:05.000,67,11149154,5205,0,1772964184,13144.198225189997,28532.666857050004,53248.99302336001 2026-03-08,10:03:06.000,67,11149236,5125,0,1772964185,13144.124125779992,27148.668869369998,53248.979049120004 2026-03-08,10:03:08.000,67,11149129,6845,0,1772964187,13143.982663269991,29455.16535276,53248.91616504 2026-03-08,10:03:09.000,67,11149229,6485,0,1772964188,13144.009608510001,29455.130107110002,53248.90917792 2026-03-08,10:03:10.000,67,11149231,6565,0,1772964189,13143.922036479991,26226.092833229995,53248.90917792 2026-03-08,10:03:11.000,67,11149188,5884,0,1772964190,13143.901827549991,34529.545025429994,53248.930139280004 2026-03-08,10:03:12.000,67,11149187,5884,0,1772964191,13143.80751921,27609.970985699998,53248.89520368 2026-03-08,10:03:13.000,67,11149169,5684,0,1772964192,13143.794046589996,28532.610464009995,53248.83930672 2026-03-08,10:03:14.000,67,11149225,6205,0,1772964193,13143.794046589996,29916.425174310003,53248.88821656 2026-03-08,10:03:15.000,67,11149221,5684,0,1772964194,13143.672793009995,28993.933727730007,53248.82533248001 2026-03-08,10:03:16.000,67,11149242,5165,0,1772964195,13143.6660567,30377.896469760002,53248.76943552 2026-03-08,10:03:17.000,67,11149160,5285,0,1772964196,13143.60542991,27610.013280479994,53248.713538560005 2026-03-08,10:03:19.000,67,11149152,5445,0,1772964198,13143.53806680999,31300.493653290003,53248.664628720006 2026-03-08,10:03:20.000,67,11149247,6645,0,1772964199,13143.48417633,27610.069673520004,53248.664628720006 2026-03-08,10:03:21.000,67,11149218,5165,0,1772964200,13143.47744001999,28532.659807920005,53248.67860296 2026-03-08,10:03:22.000,67,11149194,5445,0,1772964201,13143.48417633,27610.1119683,53248.60873176001 2026-03-08,10:03:23.000,67,11149274,6084,0,1772964202,13143.4639674,27148.845097619997,53248.594757520004 2026-03-08,10:03:24.000,67,11149164,5405,0,1772964203,13143.41681322999,34529.72830281001,53248.58078328 2026-03-08,10:03:25.000,67,11149236,5285,0,1772964204,13143.335977509989,32223.30231072,53248.55982192 2026-03-08,10:03:26.000,67,11149196,5965,0,1772964205,13143.315768579989,29916.7987782,53248.48995072001 2026-03-08,10:03:27.000,67,11149181,6445,0,1772964206,13143.288823339994,26226.38184756,53248.53886056001 2026-03-08,10:03:28.000,67,11149207,6725,0,1772964207,13143.248405479993,33607.243905359996,53248.51091208 2026-03-08,10:03:30.000,67,11149212,6205,0,1772964209,13143.100206659998,33145.998182070005,53248.39213104 2026-03-08,10:03:31.000,67,11149239,5485,0,1772964210,13143.079997729998,34068.63766038,53248.32225984001 2026-03-08,10:03:32.000,67,11149271,5645,0,1772964211,13143.026107249992,29916.897466020004,53248.38514392 2026-03-08,10:03:33.000,67,11149231,5845,0,1772964212,13142.978953079997,35913.965960910005,53248.35719544 2026-03-08,10:03:34.000,67,11149233,6445,0,1772964213,13142.931798910002,32223.60542331,53248.308285600004 2026-03-08,10:03:35.000,67,11149246,5925,0,1772964214,13142.945271529992,28533.18849267,53248.22444016 2026-03-08,10:03:36.000,67,11149199,6445,0,1772964215,13142.864435809992,24842.813856809997,53248.2384144 2026-03-08,10:03:37.000,67,11149198,5325,0,1772964216,13142.797072709996,32223.732307650003,53248.19649168 2026-03-08,10:03:38.000,67,11149190,5365,0,1772964217,13142.729709610001,30839.811860400005,53248.19649168 2026-03-08,10:03:39.000,67,11149199,6365,0,1772964218,13142.696028059996,26688.113960820003,53248.21745304 2026-03-08,10:03:41.000,67,11149268,6245,0,1772964220,13142.5882471,25304.327447040007,53248.08469776001 2026-03-08,10:03:42.000,67,11149206,5325,0,1772964221,13142.54109292999,31301.290204980003,53248.03578792001 2026-03-08,10:03:43.000,67,11149233,5605,0,1772964222,13142.514147689995,22997.774570609996,53248.05674928 2026-03-08,10:03:44.000,67,11149216,5005,0,1772964223,13142.453520899995,28994.772574200004,53248.03578792001 2026-03-08,10:03:45.000,67,11149183,6685,0,1772964224,13142.392894109995,24843.053527230004,53247.944955360006 2026-03-08,10:03:46.000,67,11149277,5525,0,1772964225,13142.41983934999,31762.712156520007,53247.993865200006 2026-03-08,10:03:47.000,67,11149202,5165,0,1772964226,13142.392894109995,28994.913556800006,53248.00085232 2026-03-08,10:03:48.000,67,11149207,5965,0,1772964227,13142.352476249995,28072.35866805,53247.98687808001 2026-03-08,10:03:49.000,67,11149223,6445,0,1772964228,13142.30532208,28995.040441139994,53247.91700688001 2026-03-08,10:03:50.000,67,11149259,5684,0,1772964229,13142.27837683999,24843.173362440008,53247.91001976 2026-03-08,10:03:52.000,67,11149176,5165,0,1772964231,13142.271640529994,28072.35161892,53247.81220008 2026-03-08,10:03:53.000,67,11149193,5645,0,1772964232,13142.28511315,27149.91656538,53247.83316144 2026-03-08,10:03:54.000,67,11149348,4885,0,1772964233,13142.271640529994,28995.103883310003,53247.86110992 2026-03-08,10:03:55.000,67,11149179,5565,0,1772964234,13142.224486359999,32685.6970422,53247.83316144 2026-03-08,10:03:56.000,67,11149208,5245,0,1772964235,13142.26490422,27150.057547980003,53247.7842516 2026-03-08,10:03:57.000,67,11149204,5445,0,1772964236,13142.231222669994,29917.926638999998,53247.83316144 2026-03-08,10:03:58.000,67,11149261,6205,0,1772964237,13142.244695289999,26688.78362817,53247.81220008 2026-03-08,10:03:59.000,67,11149284,5044,0,1772964238,13142.25816790999,28072.788664980006,53247.826174320006 2026-03-08,10:04:00.000,67,11149152,5325,0,1772964239,13142.23795897999,26688.861168600008,53247.81918720001 2026-03-08,10:04:01.000,67,11149229,5605,0,1772964240,13142.184068499999,29456.828947439993,53247.79123872 2026-03-08,10:04:03.000,67,11149179,6725,0,1772964242,13142.083023849998,29456.913537,53247.73534176 2026-03-08,10:04:04.000,67,11149155,5605,0,1772964243,13142.083023849998,28534.29520608,53247.69341904 2026-03-08,10:04:05.000,67,11149237,5525,0,1772964244,13142.062814919998,32224.90246323,53247.67944480001 2026-03-08,10:04:06.000,67,11149225,5925,0,1772964245,13141.981979199998,29918.342537670003,53247.72136752 2026-03-08,10:04:07.000,67,11149273,5645,0,1772964246,13142.022397059998,26689.10788815,53247.707393280005 2026-03-08,10:04:08.000,67,11149315,5565,0,1772964247,13141.968506579993,31302.234788400005,53247.67245768 2026-03-08,10:04:09.000,67,11149258,5245,0,1772964248,13142.002188129998,28534.344549989997,53247.7143804 2026-03-08,10:04:10.000,67,11149214,5125,0,1772964249,13141.968506579993,28534.29520608,53247.67944480001 2026-03-08,10:04:11.000,67,11149197,6485,0,1772964250,13141.968506579993,26227.81987008,53247.609573600006 2026-03-08,10:04:12.000,67,11149226,5205,0,1772964251,13141.941561339998,30379.658752260002,53247.637522080004 2026-03-08,10:04:14.000,67,11149131,6765,0,1772964253,13141.894407170003,31763.57215038,53247.58162512001 2026-03-08,10:04:15.000,67,11149221,5565,0,1772964254,13141.914616100003,29918.349586800003,53247.574638 2026-03-08,10:04:16.000,67,11149285,5684,0,1772964255,13141.853989310002,26689.185428580007,53247.61656072 2026-03-08,10:04:17.000,67,11149252,5085,0,1772964256,13141.833780380002,31302.382820130006,53247.574638 2026-03-08,10:04:18.000,67,11149273,6565,0,1772964257,13141.800098829997,28534.534876499994,53247.5047668 2026-03-08,10:04:19.000,67,11149219,5565,0,1772964258,13141.773153590002,30379.757440080008,53247.5047668 2026-03-08,10:04:20.000,67,11149184,5445,0,1772964259,13141.759680969997,30841.172342489997,53247.54668952 2026-03-08,10:04:21.000,67,11149232,5445,0,1772964260,13141.725999419992,31302.46036056,53247.56765088 2026-03-08,10:04:22.000,67,11149197,5645,0,1772964261,13141.705790489992,25766.757424170006,53247.574638 2026-03-08,10:04:23.000,67,11149178,6045,0,1772964262,13141.591273220001,25766.771522430005,53247.588612240004 2026-03-08,10:04:25.000,67,11149228,5285,0,1772964264,13141.557591669996,28073.387841029995,53247.55367664 2026-03-08,10:04:26.000,67,11149254,5285,0,1772964265,13141.496964879996,29918.69499417,53247.53271528001 2026-03-08,10:04:27.000,67,11149226,5085,0,1772964266,13141.517173809996,32686.627527360004,53247.5047668 2026-03-08,10:04:28.000,67,11149169,6725,0,1772964267,13141.49022857,30841.2921777,53247.47681832 2026-03-08,10:04:29.000,67,11149205,5605,0,1772964268,13141.49022857,29457.449270879995,53247.51874104 2026-03-08,10:04:30.000,67,11149221,6725,0,1772964269,13141.44981071,25305.631536090004,53247.469831200004 2026-03-08,10:04:31.000,67,11149216,6124,0,1772964270,13141.40265653999,28996.210596720004,53247.40694712 2026-03-08,10:04:32.000,67,11149211,6565,0,1772964271,13141.355502369996,28534.922578650003,53247.420921360004 2026-03-08,10:04:33.000,67,11149165,5925,0,1772964272,13141.355502369996,28073.578167540007,53247.39996 2026-03-08,10:04:34.000,67,11149178,5165,0,1772964273,13141.40265653999,29918.948762850006,53247.42790848 2026-03-08,10:04:36.000,67,11149225,6365,0,1772964275,13141.38244760999,28996.464365399996,53247.40694712 2026-03-08,10:04:37.000,67,11149219,5725,0,1772964276,13141.335293439995,28535.197494720007,53247.3300888 2026-03-08,10:04:38.000,67,11149164,6124,0,1772964277,13141.34202974999,29457.900415199998,53247.38598576 2026-03-08,10:04:39.000,67,11149182,5365,0,1772964278,13141.335293439995,30841.891353750005,53247.35105016 2026-03-08,10:04:40.000,67,11149168,5044,0,1772964279,13141.294875579995,28535.394870360004,53247.28117896 2026-03-08,10:04:41.000,67,11149208,5325,0,1772964280,13141.28813927,34071.274034999995,53247.26720472001 2026-03-08,10:04:42.000,67,11149235,6645,0,1772964281,13141.26119402999,32226.079667939994,53247.28816608 2026-03-08,10:04:43.000,67,11149232,5125,0,1772964282,13141.32855713,29919.51974238,53247.28816608 2026-03-08,10:04:44.000,67,11149210,4925,0,1772964283,13141.26793034,28535.662737299994,53247.302140320004 2026-03-08,10:04:45.000,67,11149178,6205,0,1772964284,13141.26119402999,34994.13908547,53247.274191840006 2026-03-08,10:04:47.000,67,11149226,6205,0,1772964286,13141.26793034,30381.146118689998,53247.30912744 2026-03-08,10:04:48.000,67,11149268,5285,0,1772964287,13141.30161188999,30381.230708250005,53247.302140320004 2026-03-08,10:04:49.000,67,11149229,6885,0,1772964288,13141.28813927,36378.44018573999,53247.274191840006 2026-03-08,10:04:50.000,67,11149200,5165,0,1772964289,13141.28140295999,31765.327383750002,53247.23226912 2026-03-08,10:04:51.000,67,11149239,6565,0,1772964290,13141.28813927,32688.044402490006,53247.323101680005 2026-03-08,10:04:52.000,67,11149215,5485,0,1772964291,13141.32855713,31765.454268090005,53247.302140320004 2026-03-08,10:04:53.000,67,11149215,5684,0,1772964292,13141.294875579995,28074.868158330006,53247.23226912 2026-03-08,10:04:54.000,67,11149255,5805,0,1772964293,13141.28140295999,28536.37469943,53247.323101680005 2026-03-08,10:04:55.000,67,11149223,6565,0,1772964294,13141.26119402999,30381.667754309994,53247.33707592 2026-03-08,10:04:56.000,67,11149154,5925,0,1772964295,13141.274666649995,30843.103804109996,53247.420921360004 2026-03-08,10:04:58.000,67,11149205,5765,0,1772964297,13141.234248789995,29920.563013620005,53247.35803728 2026-03-08,10:04:59.000,67,11149174,6205,0,1772964298,13141.22751248,28075.389793950002,53247.37899864 2026-03-08,10:05:00.000,67,11149136,6165,0,1772964299,13141.234248789995,32688.636529409996,53247.323101680005 2026-03-08,10:05:01.000,67,11149209,6525,0,1772964300,13141.26793034,32227.45424829,53247.35803728 2026-03-08,10:05:02.000,67,11149172,5205,0,1772964301,13141.254457719995,27614.207512830006,53247.39996 2026-03-08,10:05:03.000,67,11149247,5725,0,1772964302,13141.22751248,25307.626439879998,53247.39996 2026-03-08,10:05:04.000,67,11149249,6605,0,1772964303,13141.34202974999,27614.369642820006,53247.37899864 2026-03-08,10:05:05.000,67,11149227,5605,0,1772964304,13141.335293439995,29459.719090740007,53247.41393424001 2026-03-08,10:05:06.000,67,11149260,5165,0,1772964305,13141.463283329991,29459.726139870007,53247.40694712 2026-03-08,10:05:07.000,67,11149239,6805,0,1772964306,13141.517173809996,28537.128956340006,53247.44886984 2026-03-08,10:05:09.000,67,11149236,6324,0,1772964308,13141.598009529996,28075.833889140005,53247.52572816 2026-03-08,10:05:10.000,67,11149201,6685,0,1772964309,13141.624954769992,30843.886257539998,53247.539702400005 2026-03-08,10:05:11.000,67,11149241,6645,0,1772964310,13141.705790489992,29921.324319659994,53247.55367664 2026-03-08,10:05:12.000,67,11149200,5245,0,1772964311,13141.712526800002,28537.305184590005,53247.67245768 2026-03-08,10:05:13.000,67,11149177,5725,0,1772964312,13141.752944660002,25769.492486610005,53247.609573600006 2026-03-08,10:05:14.000,67,11149245,5605,0,1772964313,13141.773153590002,26230.900339889995,53247.637522080004 2026-03-08,10:05:15.000,67,11149243,6565,0,1772964314,13141.779889899997,28537.636493700003,53247.67245768 2026-03-08,10:05:16.000,67,11149144,6205,0,1772964315,13141.833780380002,27153.659653409995,53247.60258648001 2026-03-08,10:05:17.000,67,11149207,5725,0,1772964316,13141.820307759997,29460.360561570007,53247.67245768 2026-03-08,10:05:18.000,67,11149302,5205,0,1772964317,13141.833780380002,30383.05643292,53247.63053496001 2026-03-08,10:05:20.000,67,11149174,6365,0,1772964319,13141.853989310002,31305.78754992,53247.6445092 2026-03-08,10:05:21.000,67,11149185,6565,0,1772964320,13141.860725619998,28999.241722620005,53247.658483440006 2026-03-08,10:05:22.000,67,11149244,5245,0,1772964321,13141.928088719993,29460.677772420007,53247.73534176 2026-03-08,10:05:23.000,67,11149281,6725,0,1772964322,13141.907879789993,27154.005060780008,53247.74232888 2026-03-08,10:05:24.000,67,11149181,5765,0,1772964323,13141.941561339998,29460.727116330003,53247.756303120004 2026-03-08,10:05:25.000,67,11149228,6084,0,1772964324,13141.981979199998,30844.753300530007,53247.72136752 2026-03-08,10:05:26.000,67,11149250,4765,0,1772964325,13142.029133369993,28076.799619950005,53247.7842516 2026-03-08,10:05:27.000,67,11149230,5165,0,1772964326,13142.008924439993,30383.50757724,53247.81220008 2026-03-08,10:05:28.000,67,11149239,6525,0,1772964327,13142.103232779999,26692.879172700006,53247.805212960004 2026-03-08,10:05:29.000,67,11149203,6245,0,1772964328,13142.116705399989,29922.177264390004,53247.81918720001 2026-03-08,10:05:31.000,67,11149285,5925,0,1772964330,13142.190804809994,26693.027204430007,53247.826174320006 2026-03-08,10:05:32.000,67,11149242,5965,0,1772964331,13142.19754111999,31767.73113708,53247.93796824001 2026-03-08,10:05:33.000,67,11149211,6525,0,1772964332,13142.271640529994,30845.049363989994,53247.944955360006 2026-03-08,10:05:34.000,67,11149215,6565,0,1772964333,13142.29858576999,33151.73617389001,53247.91700688001 2026-03-08,10:05:35.000,67,11149256,5325,0,1772964334,13142.31879469999,27615.772419689994,53247.88207128 2026-03-08,10:05:36.000,67,11149210,6205,0,1772964335,13142.32553101,30383.803640700004,53247.90303264 2026-03-08,10:05:37.000,67,11149177,6485,0,1772964336,13142.33900362999,31306.45721727,53247.93796824001 2026-03-08,10:05:38.000,67,11149088,5125,0,1772964337,13142.413103039995,30383.86003374,53248.00783944 2026-03-08,10:05:39.000,67,11149214,5285,0,1772964338,13142.433311969995,28538.566978860006,53247.93796824001 2026-03-08,10:05:40.000,67,11149202,5285,0,1772964339,13142.44004827999,26693.26687485,53247.98687808001 2026-03-08,10:05:42.000,67,11149280,5245,0,1772964341,13142.554565549995,31767.89326707,53248.08469776001 2026-03-08,10:05:43.000,67,11149194,5285,0,1772964342,13142.60171971999,26693.309169629996,53248.140594720004 2026-03-08,10:05:44.000,67,11149227,6445,0,1772964343,13142.56803817,30845.267887020003,53248.04976216 2026-03-08,10:05:45.000,67,11149248,5125,0,1772964344,13142.60845603,28077.307157310002,53248.11963336 2026-03-08,10:05:46.000,67,11149327,6765,0,1772964345,13142.5882471,30383.930525040007,53248.18950456 2026-03-08,10:05:47.000,67,11149204,5125,0,1772964346,13142.56803817,30383.951672430005,53248.19649168 2026-03-08,10:05:48.000,67,11149144,5165,0,1772964347,13142.615192339996,26232.007053299996,53248.28732424 2026-03-08,10:05:49.000,67,11149186,5325,0,1772964348,13142.52762031,30384.0151146,53248.22444016 2026-03-08,10:05:50.000,67,11149237,6485,0,1772964349,13142.56803817,30845.366574839994,53248.210465920005 2026-03-08,10:05:51.000,67,11149191,5884,0,1772964350,13142.54109292999,33613.334353679995,53248.20347880001 2026-03-08,10:05:53.000,67,11149211,5925,0,1772964352,13142.48720245,28999.988930399995,53248.25238864001 2026-03-08,10:05:54.000,67,11149176,5285,0,1772964353,13142.52088399999,29922.741194789996,53248.21745304 2026-03-08,10:05:55.000,67,11149189,6324,0,1772964354,13142.50067506999,28077.377648609996,53248.28732424 2026-03-08,10:05:56.000,67,11149221,6645,0,1772964355,13142.473729829995,28077.405845129993,53248.24540152 2026-03-08,10:05:57.000,67,11149183,5525,0,1772964356,13142.48046613999,33613.52468019001,53248.26636288 2026-03-08,10:05:58.000,67,11149240,6005,0,1772964357,13142.46025720999,27616.19536749,53248.280337120006 2026-03-08,10:05:59.000,67,11149136,5205,0,1772964358,13142.41983934999,23002.83584595,53248.27335000001 2026-03-08,10:06:00.000,67,11149154,5245,0,1772964359,13142.372685179995,33613.552876710004,53248.22444016 2026-03-08,10:06:01.000,67,11149174,5085,0,1772964360,13142.392894109995,33152.356497329994,53248.23142728001 2026-03-08,10:06:02.000,67,11149196,5845,0,1772964361,13142.40636673,31768.40080443,53248.308285600004 2026-03-08,10:06:04.000,67,11149223,5725,0,1772964363,13142.30532208,32229.780461190006,53248.2384144 2026-03-08,10:06:05.000,67,11149252,6005,0,1772964364,13142.211013739994,34075.25679345,53248.329246960006 2026-03-08,10:06:06.000,67,11149190,5205,0,1772964365,13142.211013739994,35920.542799200004,53248.17553032 2026-03-08,10:06:07.000,67,11149162,5325,0,1772964366,13142.190804809994,30845.845915679995,53248.22444016 2026-03-08,10:06:08.000,67,11149226,6245,0,1772964367,13142.136914329989,34998.00200871,53248.2384144 2026-03-08,10:06:09.000,67,11149183,6365,0,1772964368,13142.089760159994,25309.980849300002,53248.308285600004 2026-03-08,10:06:10.000,67,11149145,5565,0,1772964369,13142.022397059998,29923.36151823,53248.29431136 2026-03-08,10:06:11.000,67,11149235,5565,0,1772964370,13142.056078609989,32230.041278999997,53248.280337120006 2026-03-08,10:06:12.000,67,11149194,5005,0,1772964371,13142.002188129998,30384.698880209995,53248.23142728001 2026-03-08,10:06:13.000,67,11149221,5525,0,1772964372,13141.975242889988,27616.702904849997,53248.22444016 2026-03-08,10:06:15.000,67,11149152,5365,0,1772964374,13141.934825029988,29000.672696010006,53248.2384144 2026-03-08,10:06:16.000,67,11149170,6084,0,1772964375,13141.934825029988,28539.27894099,53248.18950456 2026-03-08,10:06:17.000,67,11149196,5125,0,1772964376,13141.901143479998,25771.29001476,53248.161556080006 2026-03-08,10:06:18.000,67,11149246,4925,0,1772964377,13141.847252999993,33613.968775379995,53248.19649168 2026-03-08,10:06:19.000,67,11149270,5165,0,1772964378,13141.840516689997,26693.91539481,53248.259375760004 2026-03-08,10:06:20.000,67,11149146,5365,0,1772964379,13141.786626209992,29461.840878870004,53248.22444016 2026-03-08,10:06:21.000,67,11149202,5205,0,1772964380,13141.759680969997,28539.194351430007,53248.13360760001 2026-03-08,10:06:22.000,67,11149160,6124,0,1772964381,13141.739472039997,34536.580057169995,53248.1685432 2026-03-08,10:06:23.000,67,11149211,5925,0,1772964382,13141.685581559992,30845.77542438,53248.18950456 2026-03-08,10:06:24.000,67,11149161,6565,0,1772964383,13141.665372629992,25309.82576844,53248.140594720004 2026-03-08,10:06:26.000,67,11148988,5245,0,1772964385,13141.571064290001,23464.45517313,53248.112646240006 2026-03-08,10:06:27.000,67,11149201,5605,0,1772964386,13141.557591669996,32691.075528390007,53248.098672 2026-03-08,10:06:28.000,67,11149176,6165,0,1772964387,13141.537382739996,28539.067467090004,53248.098672 2026-03-08,10:06:29.000,67,11149198,5125,0,1772964388,13141.42960178,32691.15306882,53248.02181368 2026-03-08,10:06:30.000,67,11149179,5525,0,1772964389,13141.40939285,31768.40785356,53247.972903840004 2026-03-08,10:06:31.000,67,11149170,5044,0,1772964390,13141.335293439995,30845.78247351,53247.95194248 2026-03-08,10:06:32.000,67,11149187,5725,0,1772964391,13141.32855713,29461.819731480005,53247.972903840004 2026-03-08,10:06:33.000,67,11149221,5684,0,1772964392,13141.26793034,27616.413890519994,53247.93796824001 2026-03-08,10:06:34.000,67,11149271,6485,0,1772964393,13141.22077616999,28077.737154240007,53247.90303264 2026-03-08,10:06:35.000,67,11149215,5565,0,1772964394,13141.173621999995,25771.106737380003,53247.923994000004 2026-03-08,10:06:37.000,67,11149169,6525,0,1772964396,13141.005214249999,24848.424964289996,53247.8890584 2026-03-08,10:06:38.000,67,11149195,6525,0,1772964397,13140.964796389999,30845.761326120002,53247.84014856 2026-03-08,10:06:39.000,67,11149195,6525,0,1772964398,13140.910905909994,28077.765350760004,53247.84014856 2026-03-08,10:06:40.000,67,11149206,6084,0,1772964399,13140.809861259993,26232.486394139996,53247.73534176 2026-03-08,10:06:41.000,67,11149211,5925,0,1772964400,13140.708816609993,29923.121847810005,53247.76329024 2026-03-08,10:06:42.000,67,11149240,6165,0,1772964401,13140.702080299998,28077.80059641,53247.77027736001 2026-03-08,10:06:43.000,67,11149230,5285,0,1772964402,13140.654926130002,32691.131921430002,53247.72835464001 2026-03-08,10:06:44.000,67,11149222,6124,0,1772964403,13140.540408859997,26693.795559599996,53247.59559936 2026-03-08,10:06:45.000,67,11149230,5245,0,1772964404,13140.493254690002,30845.733129600005,53247.60258648001 2026-03-08,10:06:46.000,67,11149202,5044,0,1772964405,13140.419155279997,35459.177240699995,53247.59559936 2026-03-08,10:06:48.000,67,11149210,5165,0,1772964407,13140.277692769996,29000.40482907,53247.46284408001 2026-03-08,10:06:49.000,67,11149225,5684,0,1772964408,13140.277692769996,30384.445111530003,53247.45585696 2026-03-08,10:06:50.000,67,11149282,5005,0,1772964409,13140.196857049996,31768.330313130005,53247.39996 2026-03-08,10:06:51.000,67,11149235,5684,0,1772964410,13140.14970288,33613.77139974,53247.41393424001 2026-03-08,10:06:52.000,67,11149193,6605,0,1772964411,13140.075603469995,31307.063442450002,53247.33707592 2026-03-08,10:06:53.000,67,11149198,5245,0,1772964412,13140.055394539995,32691.047331869995,53247.30912744 2026-03-08,10:06:54.000,67,11149215,5765,0,1772964413,13139.96782251,24386.974816229995,53247.28117896 2026-03-08,10:06:55.000,67,11149189,6725,0,1772964414,13139.92740465,29000.235649950002,53247.17637216001 2026-03-08,10:06:56.000,67,11149249,5845,0,1772964415,13139.86677786,34074.92548434,53247.106500960006 2026-03-08,10:06:57.000,67,11149180,6084,0,1772964416,13139.792678449994,30845.521655699995,53247.14143656 2026-03-08,10:06:59.000,67,11149196,6205,0,1772964418,13139.718579039989,27616.19536749,53247.02964264001 2026-03-08,10:07:00.000,67,11149272,6124,0,1772964419,13139.583852839998,26232.11983938,53246.93182296001 2026-03-08,10:07:01.000,67,11149254,5285,0,1772964420,13139.503017119998,32229.456201210007,53246.98073280001 2026-03-08,10:07:02.000,67,11149211,6725,0,1772964421,13139.422181399997,30384.099704160006,53246.84099040001 2026-03-08,10:07:03.000,67,11149146,5965,0,1772964422,13139.361554609997,33152.17321995,53246.820029040005 2026-03-08,10:07:04.000,67,11149225,6124,0,1772964423,13139.273982580002,31768.090642709998,53246.81304192001 2026-03-08,10:07:05.000,67,11149213,5565,0,1772964424,13139.132520070001,28077.419943390007,53246.7361836 2026-03-08,10:07:06.000,67,11149229,6725,0,1772964425,13139.03147542,34997.31119397,53246.701248000005 2026-03-08,10:07:07.000,67,11149314,5165,0,1772964426,13138.916958149995,29922.579064799997,53246.63836392 2026-03-08,10:07:08.000,67,11149175,5765,0,1772964427,13138.82938612,32229.258825569996,53246.58945408 2026-03-08,10:07:10.000,67,11149137,6885,0,1772964429,13138.60035157999,33151.94764779,53246.484647280005 2026-03-08,10:07:11.000,67,11149199,5725,0,1772964430,13138.512779549994,32229.37161165,53246.414776080004 2026-03-08,10:07:12.000,67,11149164,5325,0,1772964431,13138.425207519998,30845.267887020003,53246.34490488 2026-03-08,10:07:13.000,67,11149162,5205,0,1772964432,13138.357844419988,28999.93958649,53246.30298216 2026-03-08,10:07:14.000,67,11149233,5925,0,1772964433,13138.290481319993,28077.257813400007,53246.21913672001 2026-03-08,10:07:15.000,67,11149167,5645,0,1772964434,13138.256799770003,31306.689838560007,53246.22612384 2026-03-08,10:07:16.000,67,11149161,6445,0,1772964435,13138.182700359997,30845.29608354,53246.149265520005 2026-03-08,10:07:17.000,67,11149231,6365,0,1772964436,13138.115337260002,25770.690838709997,53246.08638144 2026-03-08,10:07:18.000,67,11149161,5725,0,1772964437,13138.000819989997,33151.96174605,53246.00952312 2026-03-08,10:07:19.000,67,11149260,5285,0,1772964438,13138.027765229992,28538.715010590007,53245.981574640005 2026-03-08,10:07:21.000,67,11149211,5565,0,1772964440,13137.913247960001,33613.36255020001,53245.89074208 2026-03-08,10:07:22.000,67,11149239,6525,0,1772964441,13137.906511649991,29461.39678368,53245.78593528001 2026-03-08,10:07:23.000,67,11149232,6084,0,1772964442,13137.83241224,28538.736157980005,53245.77894816 2026-03-08,10:07:24.000,67,11149208,5965,0,1772964443,13137.758312829996,28538.771403630002,53245.71606408001 2026-03-08,10:07:25.000,67,11149200,5325,0,1772964444,13137.71115866,28538.79255102,53245.695102720005 2026-03-08,10:07:26.000,67,11149179,5684,0,1772964445,13137.63032294,30845.380673100008,53245.646192880005 2026-03-08,10:07:27.000,67,11149194,5044,0,1772964446,13137.576432459995,28538.79960015,53245.65318 2026-03-08,10:07:28.000,67,11149243,5645,0,1772964447,13137.4686515,29461.467274979994,53245.597283040006 2026-03-08,10:07:29.000,67,11149204,5085,0,1772964448,13137.38107946999,33152.10977778,53245.50645048 2026-03-08,10:07:30.000,67,11149273,6365,0,1772964449,13137.266562199999,27616.138974450005,53245.408630800004 2026-03-08,10:07:32.000,67,11149181,6525,0,1772964451,13137.098154449988,28538.863042319994,53245.3387596 2026-03-08,10:07:33.000,67,11149277,6284,0,1772964452,13136.949955629992,27616.18126923,53245.28286264001 2026-03-08,10:07:34.000,67,11149170,5884,0,1772964453,13136.808493119992,32229.498495990003,53245.30382400001 2026-03-08,10:07:35.000,67,11149122,5925,0,1772964454,13136.761338949997,28538.834845799996,53245.21997856 2026-03-08,10:07:36.000,67,11149129,6405,0,1772964455,13136.680503229996,33152.13092517,53245.17106872 2026-03-08,10:07:37.000,67,11149169,6485,0,1772964456,13136.619876439996,26232.070495470005,53245.11517176001 2026-03-08,10:07:38.000,67,11149211,6565,0,1772964457,13136.54577702999,27154.822759860006,53245.024339200005 2026-03-08,10:07:39.000,67,11149177,5325,0,1772964458,13136.478413929995,31306.788526379998,53245.01036496 2026-03-08,10:07:40.000,67,11149189,6485,0,1772964459,13136.458204999995,34997.49447135,53244.98241648 2026-03-08,10:07:41.000,67,11149209,6485,0,1772964460,13136.35042404,27154.829808990005,53244.856648320005 2026-03-08,10:07:43.000,67,11149216,5285,0,1772964462,13136.26285200999,35458.874128109994,53244.82869984001 2026-03-08,10:07:44.000,67,11149216,6124,0,1772964463,13136.16180735999,33152.17321995,53244.68197032001 2026-03-08,10:07:45.000,67,11149209,5684,0,1772964464,13136.101180569989,26232.28196937,53244.65402184 2026-03-08,10:07:46.000,67,11149241,6525,0,1772964465,13136.033817469994,29922.86807913,53244.56318928001 2026-03-08,10:07:47.000,67,11149248,5085,0,1772964466,13135.966454369998,24386.890226670002,53244.57716352 2026-03-08,10:07:48.000,67,11149193,5485,0,1772964467,13135.905827579998,31768.330313130005,53244.49331808001 2026-03-08,10:07:49.000,67,11149216,5245,0,1772964468,13135.791310309993,30845.676736559995,53244.48633096 2026-03-08,10:07:50.000,67,11149274,5165,0,1772964469,13135.744156139997,27154.998988110005,53244.37453704001 2026-03-08,10:07:51.000,67,11149135,6124,0,1772964470,13135.717210900002,30384.33232545,53244.37453704001 2026-03-08,10:07:52.000,67,11149150,5884,0,1772964471,13135.676793040002,30384.353472839997,53244.353575680005 2026-03-08,10:07:54.000,67,11149221,6525,0,1772964473,13135.548803149992,32229.70292076,53244.2208204 2026-03-08,10:07:55.000,67,11149215,6445,0,1772964474,13135.562275769997,25770.98690217,53244.185884800005 2026-03-08,10:07:56.000,67,11149293,6405,0,1772964475,13135.515121600001,30384.33937458,53244.12998784001 2026-03-08,10:07:57.000,67,11149279,6405,0,1772964476,13135.494912670001,27616.287006180006,53244.10902648001 2026-03-08,10:07:58.000,67,11149301,5684,0,1772964477,13135.474703740001,33152.250760380004,53244.05312952 2026-03-08,10:07:59.000,67,11149178,5884,0,1772964478,13135.461231119996,29461.495471500006,53244.032168159996 2026-03-08,10:08:00.000,67,11149253,6685,0,1772964479,13135.454494810001,27616.167170970002,53244.06011664001 2026-03-08,10:08:01.000,67,11149193,6485,0,1772964480,13135.441022189996,29000.221551690003,53243.93434848 2026-03-08,10:08:02.000,67,11149172,6045,0,1772964481,13135.407340639991,27616.167170970002,53243.899412880004 2026-03-08,10:08:03.000,67,11149215,6525,0,1772964482,13135.380395399996,30845.486410049998,53243.9064 2026-03-08,10:08:05.000,67,11149225,5565,0,1772964484,13135.218723959995,28538.79255102,53243.75967048 2026-03-08,10:08:06.000,67,11149239,5925,0,1772964485,13135.17156979,25770.782477400004,53243.73870912 2026-03-08,10:08:07.000,67,11149258,5165,0,1772964486,13135.077261449995,31306.75328073,53243.7666576 2026-03-08,10:08:08.000,67,11149237,5605,0,1772964487,13134.96274417999,28538.729108850006,53243.69678640001 2026-03-08,10:08:09.000,67,11149273,6765,0,1772964488,13134.841490599989,28538.771403630002,53243.62691520001 2026-03-08,10:08:10.000,67,11149282,6084,0,1772964489,13134.760654879989,34997.50856961,53243.633902320005 2026-03-08,10:08:11.000,67,11149226,5245,0,1772964490,13134.693291779993,30384.085605900007,53243.57101824 2026-03-08,10:08:12.000,67,11149297,5725,0,1772964491,13134.538356650002,29922.783489570007,53243.564031120004 2026-03-08,10:08:13.000,67,11149286,5245,0,1772964492,13134.484466169997,29922.783489570007,53243.564031120004 2026-03-08,10:08:14.000,67,11149292,5325,0,1772964493,13134.437312000002,31768.139986619994,53243.466211440005 2026-03-08,10:08:16.000,67,11149179,5725,0,1772964495,13134.282376869996,26232.26787111,53243.41031448001 2026-03-08,10:08:17.000,67,11149122,5965,0,1772964496,13134.235222700001,32229.717019019998,53243.41031448001 2026-03-08,10:08:18.000,67,11149232,5285,0,1772964497,13134.181332219996,30384.409865880007,53243.298520560005 2026-03-08,10:08:19.000,67,11149196,5445,0,1772964498,13134.15438698,25309.720031489996,53243.29153344001 2026-03-08,10:08:20.000,67,11149210,5365,0,1772964499,13134.07355126,24848.481357330005,53243.12384256001 2026-03-08,10:08:21.000,67,11149237,6605,0,1772964500,13134.00618815999,32229.914394659994,53243.207688 2026-03-08,10:08:22.000,67,11149219,5645,0,1772964501,13133.97250661,26232.59918022,53243.23563648 2026-03-08,10:08:23.000,67,11149098,5445,0,1772964502,13133.91187982,29000.665646880007,53243.11685544 2026-03-08,10:08:24.000,67,11149199,6565,0,1772964503,13133.86472564999,27616.82274006,53243.09589408 2026-03-08,10:08:25.000,67,11149192,5285,0,1772964504,13133.85125303,28539.546807930004,53243.03999712 2026-03-08,10:08:27.000,67,11149299,6445,0,1772964506,13133.8310441,23464.899268320005,53243.012048640005 2026-03-08,10:08:28.000,67,11149192,6205,0,1772964507,13133.878198269995,34537.108741920005,53242.9282032 2026-03-08,10:08:29.000,67,11149226,5125,0,1772964508,13133.88493457999,28078.399772460005,53242.94916456 2026-03-08,10:08:30.000,67,11149215,6525,0,1772964509,13133.93208875,27617.090607000006,53242.95615168001 2026-03-08,10:08:31.000,67,11149232,5085,0,1772964510,13133.959033989995,28078.420919850003,53242.893267600004 2026-03-08,10:08:32.000,67,11149206,6165,0,1772964511,13133.94556136999,30846.543779550004,53242.893267600004 2026-03-08,10:08:33.000,67,11149218,5485,0,1772964512,13133.938825059995,30846.536730420004,53242.83038352 2026-03-08,10:08:34.000,67,11149253,6324,0,1772964513,13133.91187982,31769.19030699,53242.92121608 2026-03-08,10:08:35.000,67,11149229,5645,0,1772964514,13133.857989339995,30385.206417570007,53242.86531912001 2026-03-08,10:08:36.000,67,11149196,6045,0,1772964515,13133.85125303,32691.865030949994,53242.81640928001 2026-03-08,10:08:38.000,67,11149249,6645,0,1772964517,13133.74347206999,28078.561902450005,53242.71160248 2026-03-08,10:08:39.000,67,11149210,6165,0,1772964518,13133.689581589999,25310.46723927,53242.725576720004 2026-03-08,10:08:40.000,67,11149297,5765,0,1772964519,13133.635691109994,31769.246700029995,53242.81640928001 2026-03-08,10:08:41.000,67,11149159,6485,0,1772964520,13133.568328009998,33153.29403162,53242.78846080001 2026-03-08,10:08:42.000,67,11149168,5285,0,1772964521,13133.440338119988,30846.60017259,53242.73955096001 2026-03-08,10:08:43.000,67,11149174,6245,0,1772964522,13133.393183949993,32691.886178340006,53242.81640928001 2026-03-08,10:08:44.000,67,11149229,6365,0,1772964523,13133.366238709998,28539.948608339997,53242.71858960001 2026-03-08,10:08:45.000,67,11149260,6045,0,1772964524,13133.305611919997,30846.670663890007,53242.683654 2026-03-08,10:08:46.000,67,11149141,5684,0,1772964525,13133.231512509992,29462.630381430004,53242.7535252 2026-03-08,10:08:47.000,67,11149211,5765,0,1772964526,13133.197830960002,29001.349412490003,53242.627757040005 2026-03-08,10:08:49.000,67,11149164,5325,0,1772964528,13133.096786310001,29001.53268987,53242.69064112001 2026-03-08,10:08:50.000,67,11149204,5405,0,1772964529,13133.036159520001,28078.829769389995,53242.64871840001 2026-03-08,10:08:51.000,67,11149226,6245,0,1772964530,13133.042895829996,27617.47126002,53242.64871840001 2026-03-08,10:08:52.000,67,11149168,6124,0,1772964531,13133.002477969996,29924.207413829994,53242.6137828 2026-03-08,10:08:53.000,67,11149239,5605,0,1772964532,13132.962060109996,33615.04024314,53242.62076992001 2026-03-08,10:08:54.000,67,11149190,6324,0,1772964533,13132.968796419991,28540.442047439996,53242.6137828 2026-03-08,10:08:55.000,67,11149209,5845,0,1772964534,13132.995741660001,26695.134894300005,53242.557885840004 2026-03-08,10:08:56.000,67,11149264,5285,0,1772964535,13133.029423209991,31769.944563900004,53242.56487296 2026-03-08,10:08:57.000,67,11149281,6805,0,1772964536,13133.015950590001,25311.179201399995,53242.62076992001 2026-03-08,10:08:58.000,67,11149299,6525,0,1772964537,13133.042895829996,28079.457141959996,53242.50198888001 2026-03-08,10:09:00.000,67,11149215,5765,0,1772964539,13133.083313689996,30386.277885329997,53242.58583432 2026-03-08,10:09:01.000,67,11149162,4965,0,1772964540,13133.096786310001,29463.62430876,53242.56487296 2026-03-08,10:09:02.000,67,11149262,5245,0,1772964541,13133.103522619997,28079.668615860006,53242.51596312 2026-03-08,10:09:03.000,67,11149225,6845,0,1772964542,13133.130467859992,28541.090567399995,53242.50198888001 2026-03-08,10:09:04.000,67,11149261,5965,0,1772964543,13133.116995240001,22543.704861660008,53242.56487296 2026-03-08,10:09:05.000,67,11149170,4965,0,1772964544,13133.049632139991,36845.494392149994,53242.6137828 2026-03-08,10:09:06.000,67,11149090,5245,0,1772964545,13133.150676789992,33616.104661770005,53242.63474416 2026-03-08,10:09:07.000,67,11149194,5965,0,1772964546,13133.130467859992,28541.287943040006,53242.69064112001 2026-03-08,10:09:08.000,67,11149173,5684,0,1772964547,13133.204567269997,29464.047256560007,53242.58583432 2026-03-08,10:09:09.000,67,11149231,5485,0,1772964548,13133.191094649992,29925.497404620008,53242.64173128 2026-03-08,10:09:11.000,67,11149116,5165,0,1772964550,13133.218039890002,30386.89820877,53242.76051232 2026-03-08,10:09:12.000,67,11149232,5205,0,1772964551,13133.231512509992,31771.234554690003,53242.69762824001 2026-03-08,10:09:13.000,67,11149223,6165,0,1772964552,13133.218039890002,29925.75822243,53242.66967976001 2026-03-08,10:09:14.000,67,11149172,5125,0,1772964553,13133.197830960002,29925.793468079995,53242.683654 2026-03-08,10:09:15.000,67,11149287,5605,0,1772964554,13133.123731549997,30848.566879859995,53242.725576720004 2026-03-08,10:09:16.000,67,11149176,4885,0,1772964555,13133.164149409997,33155.34532845,53242.70461536 2026-03-08,10:09:17.000,67,11149218,5005,0,1772964556,13133.137204170001,28541.97875778,53242.69064112001 2026-03-08,10:09:18.000,67,11149314,5525,0,1772964557,13133.130467859992,28541.98580691,53242.725576720004 2026-03-08,10:09:19.000,67,11149226,6045,0,1772964558,13133.116995240001,29464.808562599996,53242.71160248 2026-03-08,10:09:20.000,67,11149248,6084,0,1772964559,13133.083313689996,27619.57190076,53242.683654 2026-03-08,10:09:22.000,67,11149185,6565,0,1772964561,13133.063104759996,33617.28891561,53242.676666880005 2026-03-08,10:09:23.000,67,11149221,6324,0,1772964562,13133.130467859992,29926.582970639996,53242.83038352 2026-03-08,10:09:24.000,67,11149075,6645,0,1772964563,13133.164149409997,29465.428886039997,53242.80942216 2026-03-08,10:09:25.000,67,11149079,5485,0,1772964564,13133.177622030002,27620.164027680003,53242.76051232 2026-03-08,10:09:26.000,67,11149153,5765,0,1772964565,13133.211303579992,29927.203294079998,53242.76051232 2026-03-08,10:09:27.000,67,11149180,5805,0,1772964566,13133.379711330002,27159.129778290007,53242.80942216 2026-03-08,10:09:28.000,67,11149181,6284,0,1772964567,13133.487492289998,32695.375497689995,53242.8233964 2026-03-08,10:09:29.000,67,11149160,5965,0,1772964568,13133.602009559989,24852.414771869997,53242.94217744 2026-03-08,10:09:30.000,67,11149159,6485,0,1772964569,13133.662636349989,31772.785363289993,53242.87230624 2026-03-08,10:09:31.000,67,11149220,5285,0,1772964570,13133.777153619994,31311.532590870003,53242.963138800005 2026-03-08,10:09:33.000,67,11149151,5365,0,1772964572,13133.99271554,29927.534603189997,53243.03999712 2026-03-08,10:09:34.000,67,11149150,5125,0,1772964573,13134.039869709995,34541.14789341,53243.04698424 2026-03-08,10:09:35.000,67,11149322,5005,0,1772964574,13134.12744173999,26236.800461699997,53243.14480392 2026-03-08,10:09:36.000,67,11149256,6245,0,1772964575,13134.19480484,24852.802474020005,53243.14480392 2026-03-08,10:09:37.000,67,11149217,5805,0,1772964576,13134.228486389991,29466.51445206,53243.22166224001 2026-03-08,10:09:38.000,67,11149265,5485,0,1772964577,13134.282376869996,35464.2526143,53243.21467512 2026-03-08,10:09:39.000,67,11149230,5285,0,1772964578,13134.383421519997,29928.020993159997,53243.25659784 2026-03-08,10:09:40.000,67,11149262,5005,0,1772964579,13134.390157829992,34541.72592207001,53243.30550768 2026-03-08,10:09:41.000,67,11149301,5525,0,1772964580,13134.470993549992,28082.720889150005,53243.36839176001 2026-03-08,10:09:42.000,67,11149220,5044,0,1772964581,13134.551829269993,27160.102558230006,53243.347430400005 2026-03-08,10:09:44.000,67,11149229,6445,0,1772964583,13134.625928679998,26698.793392770007,53243.48717280001 2026-03-08,10:09:45.000,67,11149269,5605,0,1772964584,13134.673082849993,28544.361363720003,53243.61992808 2026-03-08,10:09:46.000,67,11149200,4925,0,1772964585,13134.720237019988,31312.554714719998,53243.61294096 2026-03-08,10:09:47.000,67,11149145,5565,0,1772964586,13134.828017979999,29928.528530519994,53243.682812160005 2026-03-08,10:09:48.000,67,11149312,4925,0,1772964587,13134.841490599989,29928.669513119996,53243.75967048 2026-03-08,10:09:49.000,67,11149169,5525,0,1772964588,13134.895381079994,29005.889052209997,53243.731722000004 2026-03-08,10:09:50.000,67,11149290,5845,0,1772964589,13134.94253524999,27160.469112990002,53243.850503040005 2026-03-08,10:09:51.000,67,11149269,5525,0,1772964590,13135.00989835,36849.20223453001,53243.89242576001 2026-03-08,10:09:52.000,67,11149332,5684,0,1772964591,13134.996425729994,34542.31099986,53243.91338712001 2026-03-08,10:09:53.000,67,11149242,5845,0,1772964592,13135.057052519995,32696.91220803,53243.91338712001 2026-03-08,10:09:55.000,67,11149190,5845,0,1772964594,13135.13115193,31774.265680590004,53244.08107800001 2026-03-08,10:09:56.000,67,11149214,6005,0,1772964595,13135.19177872,26699.286831870006,53244.12998784001 2026-03-08,10:09:57.000,67,11149212,6084,0,1772964596,13135.218723959995,32235.666484739995,53244.17889768001 2026-03-08,10:09:58.000,67,11149132,5965,0,1772964597,13135.28608705999,26699.35027404,53244.199859039996 2026-03-08,10:09:59.000,67,11149218,6005,0,1772964598,13135.27261444,26699.322077520002,53244.20684616001 2026-03-08,10:10:00.000,67,11149191,6405,0,1772964599,13135.339977539996,30390.204250740004,53244.26973024 2026-03-08,10:10:01.000,67,11149220,6084,0,1772964600,13135.30629598999,28544.847753690003,53244.31864008 2026-03-08,10:10:02.000,67,11149192,5805,0,1772964601,13135.407340639991,26699.456010990005,53244.33960144 2026-03-08,10:10:03.000,67,11149208,6045,0,1772964602,13135.380395399996,27160.856815139996,53244.41645976001 2026-03-08,10:10:04.000,67,11149277,6445,0,1772964603,13135.447758499991,28544.932343249995,53244.521266560005 2026-03-08,10:10:06.000,67,11149253,6565,0,1772964605,13135.447758499991,27622.26466842,53244.54222792001 2026-03-08,10:10:07.000,67,11149247,5405,0,1772964606,13135.494912670001,28545.150866280004,53244.52825368 2026-03-08,10:10:08.000,67,11149237,6124,0,1772964607,13135.494912670001,27622.44089667,53244.61209912001 2026-03-08,10:10:09.000,67,11149201,6365,0,1772964608,13135.535330530001,33620.32004151,53244.688957440005 2026-03-08,10:10:10.000,67,11149191,5565,0,1772964609,13135.542066839997,30390.803426790008,53244.6749832 2026-03-08,10:10:11.000,67,11149228,5125,0,1772964610,13135.643111489997,30390.73998462,53244.75184152001 2026-03-08,10:10:12.000,67,11149288,5085,0,1772964611,13135.636375180002,28083.982683420007,53244.7448544 2026-03-08,10:10:13.000,67,11149158,5884,0,1772964612,13135.717210900002,29929.550654370003,53244.76581576 2026-03-08,10:10:14.000,67,11149244,4885,0,1772964613,13135.798046620002,25777.21833309,53244.83568696 2026-03-08,10:10:15.000,67,11149311,6405,0,1772964614,13135.798046620002,26700.111580080003,53244.89158392 2026-03-08,10:10:17.000,67,11149285,6565,0,1772964616,13135.865409719998,32236.526478600004,53244.98241648 2026-03-08,10:10:18.000,67,11149193,5845,0,1772964617,13135.926036509998,29006.9675691,53245.024339200005 2026-03-08,10:10:19.000,67,11149209,5525,0,1772964618,13135.912563889993,35466.17702679,53245.04530056001 2026-03-08,10:10:20.000,67,11149220,5085,0,1772964619,13135.946245439998,23470.587916229997,53245.01735208001 2026-03-08,10:10:21.000,67,11149256,5405,0,1772964620,13135.946245439998,35004.90310698,53245.06626192001 2026-03-08,10:10:22.000,67,11149158,6124,0,1772964621,13135.899091269988,26238.922249830008,53245.13613312001 2026-03-08,10:10:23.000,67,11149172,5965,0,1772964622,13135.946245439998,30852.704719169997,53245.15709448 2026-03-08,10:10:24.000,67,11149129,6284,0,1772964623,13135.959718059989,30852.718817429995,53245.21997856 2026-03-08,10:10:25.000,67,11149231,6485,0,1772964624,13135.932772819993,32698.21629708,53245.15709448 2026-03-08,10:10:26.000,67,11149237,5565,0,1772964625,13135.946245439998,38696.137736699995,53245.36670808 2026-03-08,10:10:28.000,67,11149214,6124,0,1772964627,13135.878882339988,28546.067253179994,53245.373695199996 2026-03-08,10:10:29.000,67,11149243,6485,0,1772964628,13135.838464480003,25777.85980392,53245.46452776 2026-03-08,10:10:30.000,67,11149285,5525,0,1772964629,13135.851937099993,27162.09746202,53245.45055352001 2026-03-08,10:10:31.000,67,11149233,6324,0,1772964630,13135.851937099993,29468.967549299996,53245.45055352001 2026-03-08,10:10:32.000,67,11149302,6045,0,1772964631,13135.838464480003,29468.92525452,53245.49247624 2026-03-08,10:10:33.000,67,11149220,6084,0,1772964632,13135.798046620002,26700.78829656,53245.48548912 2026-03-08,10:10:34.000,67,11149160,5205,0,1772964633,13135.885618649998,34544.249510609996,53245.56234744 2026-03-08,10:10:35.000,67,11149216,6005,0,1772964634,13135.831728169993,32698.709736179997,53245.576321680004 2026-03-08,10:10:36.000,67,11149139,6245,0,1772964635,13135.838464480003,24855.488192549994,53245.63920576001 2026-03-08,10:10:37.000,67,11149289,6365,0,1772964636,13135.831728169993,25316.980635390006,53245.66715424001 2026-03-08,10:10:39.000,67,11149191,6205,0,1772964638,13135.811519239993,32237.70368331,53245.67414136 2026-03-08,10:10:40.000,67,11149245,5525,0,1772964639,13135.764365069997,28546.79331357,53245.68112848 2026-03-08,10:10:41.000,67,11149279,6565,0,1772964640,13135.744156139997,29469.637216649993,53245.66715424001 2026-03-08,10:10:42.000,67,11149322,4925,0,1772964641,13135.771101379993,28546.913148780004,53245.695102720005 2026-03-08,10:10:43.000,67,11149335,5684,0,1772964642,13135.717210900002,29931.157856010002,53245.71606408001 2026-03-08,10:10:44.000,67,11149219,6245,0,1772964643,13135.771101379993,32238.056139809996,53245.78593528001 2026-03-08,10:10:45.000,67,11149270,5965,0,1772964644,13135.737419830002,29469.827543160005,53245.813883760005 2026-03-08,10:10:46.000,67,11149266,5965,0,1772964645,13135.750892449993,29008.504279440007,53245.79990952 2026-03-08,10:10:47.000,67,11149374,5245,0,1772964646,13135.777837690002,25778.910124290007,53245.876767839996 2026-03-08,10:10:48.000,67,11149270,5565,0,1772964647,13135.784573999998,27163.091389349996,53245.84881936 2026-03-08,10:10:50.000,67,11149246,5405,0,1772964649,13135.865409719998,24394.91213661,53245.911703440004 2026-03-08,10:10:51.000,67,11149142,5085,0,1772964650,13135.872146029993,23933.504283329996,53245.84881936 2026-03-08,10:10:52.000,67,11149199,6405,0,1772964651,13135.872146029993,26701.852715190005,53245.92567768001 2026-03-08,10:10:53.000,67,11149284,5845,0,1772964652,13135.885618649998,32238.472038480002,53245.92567768001 2026-03-08,10:10:54.000,67,11149253,6324,0,1772964653,13135.865409719998,30393.009804479996,53245.97458752001 2026-03-08,10:10:55.000,67,11149286,5845,0,1772964654,13135.872146029993,34084.11050073001,53245.91869056 2026-03-08,10:10:56.000,67,11149310,5845,0,1772964655,13135.885618649998,28547.575767000002,53245.96061328 2026-03-08,10:10:57.000,67,11149293,6445,0,1772964656,13135.885618649998,33161.34413808001,53245.99554888 2026-03-08,10:10:58.000,67,11149195,6124,0,1772964657,13135.824991859998,26702.07828735,53245.9676004 2026-03-08,10:10:59.000,67,11149190,5965,0,1772964658,13135.791310309993,32700.063169140005,53246.00253600001 2026-03-08,10:11:01.000,67,11149162,6045,0,1772964660,13135.703738279997,29470.405571819996,53245.981574640005 2026-03-08,10:11:02.000,67,11149173,6245,0,1772964661,13135.771101379993,29931.890965529994,53246.079394320004 2026-03-08,10:11:03.000,67,11149190,6205,0,1772964662,13135.791310309993,25779.558644250006,53246.00253600001 2026-03-08,10:11:04.000,67,11149206,5884,0,1772964663,13135.791310309993,29932.053095519994,53246.00952312 2026-03-08,10:11:05.000,67,11149215,6445,0,1772964664,13135.804782929998,28547.90002698,53246.05144584001 2026-03-08,10:11:06.000,67,11149262,6284,0,1772964665,13135.798046620002,28547.956420019997,53246.00952312 2026-03-08,10:11:07.000,67,11149214,5845,0,1772964666,13135.811519239993,24856.919165939995,53245.97458752001 2026-03-08,10:11:08.000,67,11149266,6245,0,1772964667,13135.824991859998,32700.464969549997,53246.06542008 2026-03-08,10:11:09.000,67,11149209,6365,0,1772964668,13135.804782929998,29470.84261788,53245.98856176 2026-03-08,10:11:10.000,67,11149207,6365,0,1772964669,13135.885618649998,26241.163873170008,53246.05144584001 2026-03-08,10:11:12.000,67,11149241,6284,0,1772964671,13135.858673409988,31316.37534318,53246.00952312 2026-03-08,10:11:13.000,67,11149216,5884,0,1772964672,13135.878882339988,30393.672422699994,53246.02349736001 2026-03-08,10:11:14.000,67,11149285,6205,0,1772964673,13135.838464480003,30393.679471829993,53245.98856176 2026-03-08,10:11:15.000,67,11149218,5805,0,1772964674,13135.885618649998,26702.578775579997,53246.06542008 2026-03-08,10:11:16.000,67,11149225,6445,0,1772964675,13135.791310309993,30855.045030330002,53246.02349736001 2026-03-08,10:11:17.000,67,11149226,5765,0,1772964676,13135.811519239993,29009.484108510005,53245.99554888 2026-03-08,10:11:18.000,67,11149132,6084,0,1772964677,13135.723947209997,23934.329031539994,53246.01651024 2026-03-08,10:11:19.000,67,11149228,6005,0,1772964678,13135.663320419997,29932.398502890006,53246.030484480005 2026-03-08,10:11:20.000,67,11149271,6245,0,1772964679,13135.643111489997,25779.875855100006,53246.00253600001 2026-03-08,10:11:21.000,67,11149226,5805,0,1772964680,13135.582484699997,32700.73988562,53245.97458752001 2026-03-08,10:11:23.000,67,11149209,6565,0,1772964682,13135.434285880001,30855.24240597,53245.99554888 2026-03-08,10:11:24.000,67,11149164,5965,0,1772964683,13135.407340639991,27625.521366479996,53245.95362616001 2026-03-08,10:11:25.000,67,11149285,5485,0,1772964684,13135.346713849991,28548.344122170005,53245.92567768001 2026-03-08,10:11:26.000,67,11149225,6124,0,1772964685,13135.238932889995,25318.587837030005,53245.93965192 2026-03-08,10:11:27.000,67,11149304,6005,0,1772964686,13135.20525133999,26702.825495130004,53245.86978072 2026-03-08,10:11:28.000,67,11149248,5285,0,1772964687,13135.17156979,31316.586817079995,53245.77894816 2026-03-08,10:11:29.000,67,11149194,6245,0,1772964688,13135.09073407,28086.872826720006,53245.85580648001 2026-03-08,10:11:30.000,67,11149287,6485,0,1772964689,13135.036843589995,26702.72680731,53245.77894816 2026-03-08,10:11:31.000,67,11149239,6324,0,1772964690,13134.956007869994,29471.047042649996,53245.7230512 2026-03-08,10:11:32.000,67,11149227,6205,0,1772964691,13134.881908459989,26702.825495130004,53245.77894816 2026-03-08,10:11:34.000,67,11149293,5805,0,1772964693,13134.720237019988,32700.803327789996,53245.60427016 2026-03-08,10:11:35.000,67,11149188,5965,0,1772964694,13134.666346539998,27164.134660590003,53245.60427016 2026-03-08,10:11:36.000,67,11149311,6124,0,1772964695,13134.585510819998,29932.497190709997,53245.62523152 2026-03-08,10:11:37.000,67,11149239,5845,0,1772964696,13134.538356650002,25318.721770500008,53245.527411840005 2026-03-08,10:11:38.000,67,11149307,6245,0,1772964697,13134.491202479992,29009.70968067,53245.54837320001 2026-03-08,10:11:39.000,67,11149236,5805,0,1772964698,13134.383421519997,30855.277651619996,53245.49247624 2026-03-08,10:11:40.000,67,11149259,6245,0,1772964699,13134.369948899992,28548.471006509993,53245.42260504001 2026-03-08,10:11:41.000,67,11149210,5725,0,1772964700,13134.309322109992,30855.40453596,53245.41561792 2026-03-08,10:11:42.000,67,11149295,6084,0,1772964701,13134.235222700001,27625.662349079998,53245.41561792 2026-03-08,10:11:43.000,67,11149219,6565,0,1772964702,13134.15438698,22089.085320569997,53245.34574672 2026-03-08,10:11:45.000,67,11149227,6725,0,1772964704,13134.02639708999,27625.739889510005,53245.240939920004 2026-03-08,10:11:46.000,67,11149268,5925,0,1772964705,13134.04660601999,32700.93726126,53245.192030080005 2026-03-08,10:11:47.000,67,11149189,6324,0,1772964706,13133.99271554,30855.475027260007,53245.143120240005 2026-03-08,10:11:48.000,67,11149244,5845,0,1772964707,13133.98597922999,33162.37331106,53245.206004319996 2026-03-08,10:11:49.000,67,11149245,6324,0,1772964708,13134.01292447,28548.626087369994,53245.08722328001 2026-03-08,10:11:50.000,67,11149350,5725,0,1772964709,13133.96577029999,28087.232332350002,53245.073249040004 2026-03-08,10:11:51.000,67,11149211,6365,0,1772964710,13133.938825059995,34085.28770544,53245.038313439996 2026-03-08,10:11:52.000,67,11149238,6005,0,1772964711,13133.93208875,31317.059108789996,53244.99639072001 2026-03-08,10:11:53.000,67,11149222,5884,0,1772964712,13133.87146196,28087.302823649996,53244.94748088001 2026-03-08,10:11:54.000,67,11149210,6045,0,1772964713,13133.82430778999,29010.16787412,53244.91254528 2026-03-08,10:11:56.000,67,11149182,6045,0,1772964715,13133.777153619994,32239.966454039997,53244.87760968001 2026-03-08,10:11:57.000,67,11149157,6405,0,1772964716,13133.74347206999,34085.59786716,53244.807738480005 2026-03-08,10:11:58.000,67,11149237,6405,0,1772964717,13133.70305420999,27164.853671849996,53244.84966120001 2026-03-08,10:11:59.000,67,11149239,6445,0,1772964718,13133.622218489989,33162.93724146001,53244.77979000001 2026-03-08,10:12:00.000,67,11149234,5965,0,1772964719,13133.588536939998,29933.286693269998,53244.77280288 2026-03-08,10:12:01.000,67,11149225,6284,0,1772964720,13133.581800629989,22089.776135310007,53244.702931679996 2026-03-08,10:12:02.000,67,11149167,6124,0,1772964721,13133.527910149998,31317.608940930004,53244.6749832 2026-03-08,10:12:03.000,67,11149132,6084,0,1772964722,13133.521173839988,29010.696558869997,53244.63306048001 2026-03-08,10:12:04.000,67,11149223,6565,0,1772964723,13133.507701219998,32240.551531830002,53244.570176400004 2026-03-08,10:12:05.000,67,11149221,6284,0,1772964724,13133.480755979988,26703.98155245,53244.56318928001 2026-03-08,10:12:07.000,67,11149236,5884,0,1772964726,13133.399920260003,27165.544486590006,53244.535240799996 2026-03-08,10:12:08.000,67,11149241,6565,0,1772964727,13133.399920260003,27165.4528479,53244.47934384 2026-03-08,10:12:09.000,67,11149261,6245,0,1772964728,13133.399920260003,27165.60792876,53244.45838248 2026-03-08,10:12:10.000,67,11149180,5565,0,1772964729,13133.393183949993,29472.58375299,53244.402485520004 2026-03-08,10:12:11.000,67,11149223,6205,0,1772964730,13133.352766089993,28549.951323810004,53244.43742112 2026-03-08,10:12:12.000,67,11149167,5965,0,1772964731,13133.406656569998,26704.47499155,53244.45838248 2026-03-08,10:12:13.000,67,11149229,6165,0,1772964732,13133.366238709998,34548.08423733,53244.33261432 2026-03-08,10:12:14.000,67,11149271,6324,0,1772964733,13133.453810739993,30857.096327160005,53244.32562720001 2026-03-08,10:12:15.000,67,11149240,5925,0,1772964734,13133.393183949993,29011.542454470007,53244.2906916 2026-03-08,10:12:16.000,67,11149268,5965,0,1772964735,13133.453810739993,30395.801259960004,53244.29767872001 2026-03-08,10:12:18.000,67,11149195,6485,0,1772964737,13133.554855389993,30857.413538010005,53244.304665840005 2026-03-08,10:12:19.000,67,11149201,6485,0,1772964738,13133.615482179994,31780.320883260007,53244.255756000006 2026-03-08,10:12:20.000,67,11149235,6405,0,1772964739,13133.729999449999,30857.596815390003,53244.2208204 2026-03-08,10:12:21.000,67,11149242,5245,0,1772964740,13133.76368099999,33626.04393507,53244.199859039996 2026-03-08,10:12:22.000,67,11149229,6284,0,1772964741,13133.84451671999,27166.510217400006,53244.255756000006 2026-03-08,10:12:23.000,67,11149210,6005,0,1772964742,13133.88493457999,34087.430640959996,53244.2208204 2026-03-08,10:12:24.000,67,11149197,5565,0,1772964743,13133.898407199995,29934.950287950007,53244.199859039996 2026-03-08,10:12:25.000,67,11149208,5645,0,1772964744,13133.999451849995,27166.601856089997,53244.17191056 2026-03-08,10:12:26.000,67,11149246,5965,0,1772964745,13133.98597922999,33626.22721245,53244.15793632001 2026-03-08,10:12:27.000,67,11149172,6084,0,1772964746,13133.96577029999,26243.81434605,53244.185884800005 2026-03-08,10:12:29.000,67,11149195,6365,0,1772964748,13133.99271554,31319.293682999996,53244.1509492 2026-03-08,10:12:30.000,67,11149220,5445,0,1772964749,13134.039869709995,27166.74988782,53244.136974960005 2026-03-08,10:12:31.000,67,11149180,5884,0,1772964750,13134.01292447,30857.970419279998,53244.14396208 2026-03-08,10:12:32.000,67,11149170,6165,0,1772964751,13134.02639708999,29473.838498130004,53244.09505224 2026-03-08,10:12:33.000,67,11149239,5645,0,1772964752,13134.01292447,27628.17888849,53244.1509492 2026-03-08,10:12:34.000,67,11149250,6084,0,1772964753,13134.01292447,29012.40949746,53244.16492344 2026-03-08,10:12:35.000,67,11149257,6565,0,1772964754,13134.039869709995,32242.34905998,53243.99024544001 2026-03-08,10:12:36.000,67,11149115,5765,0,1772964755,13134.07355126,29935.211105759998,53244.14396208 2026-03-08,10:12:37.000,67,11149196,5044,0,1772964756,13134.12744173999,28089.734773500008,53244.07409088 2026-03-08,10:12:38.000,67,11149149,6205,0,1772964757,13134.09376019,29473.986529860005,53244.018193920005 2026-03-08,10:12:40.000,67,11149174,6405,0,1772964759,13134.17459591,25782.709605359996,53244.0461424 2026-03-08,10:12:41.000,67,11149223,6485,0,1772964760,13134.228486389991,30396.703548599995,53244.08107800001 2026-03-08,10:12:42.000,67,11149251,6365,0,1772964761,13134.228486389991,28089.755920890006,53244.07409088 2026-03-08,10:12:43.000,67,11149224,6124,0,1772964762,13134.215013770001,28089.784117410003,53244.032168159996 2026-03-08,10:12:44.000,67,11149276,5884,0,1772964763,13134.140914359996,27628.376264129998,53243.99723256 2026-03-08,10:12:45.000,67,11149229,6324,0,1772964764,13134.235222700001,26705.680392780007,53244.10902648001 2026-03-08,10:12:46.000,67,11149187,6045,0,1772964765,13134.215013770001,29474.06407029,53243.98325832 2026-03-08,10:12:47.000,67,11149231,6525,0,1772964766,13134.19480484,27628.573639769995,53244.01120680001 2026-03-08,10:12:48.000,67,11149206,5925,0,1772964767,13134.235222700001,34549.47291594,53243.94832272 2026-03-08,10:12:49.000,67,11149176,5765,0,1772964768,13134.241959009996,28551.368198940007,53243.93434848 2026-03-08,10:12:51.000,67,11149136,5845,0,1772964770,13134.215013770001,28551.340002419995,53243.99024544001 2026-03-08,10:12:52.000,67,11149184,6205,0,1772964771,13134.181332219996,30396.999612059997,53243.899412880004 2026-03-08,10:12:53.000,67,11149167,5765,0,1772964772,13134.235222700001,32704.067074980005,53243.95530984 2026-03-08,10:12:54.000,67,11149228,5884,0,1772964773,13134.275640560001,27628.721671499996,53243.94133560001 2026-03-08,10:12:55.000,67,11149127,6324,0,1772964774,13134.282376869996,36856.71660711001,53243.9064 2026-03-08,10:12:56.000,67,11149198,5765,0,1772964775,13134.302585799996,29474.268495059994,53243.85749016 2026-03-08,10:12:57.000,67,11149139,6245,0,1772964776,13134.275640560001,28090.073131740006,53243.95530984 2026-03-08,10:12:58.000,67,11149200,6124,0,1772964777,13134.349739969992,29935.746839640007,53243.95530984 2026-03-08,10:12:59.000,67,11149268,5645,0,1772964778,13134.349739969992,28551.537378060006,53243.92736136 2026-03-08,10:13:00.000,67,11149219,6365,0,1772964779,13134.423839379997,29474.36013375,53243.91338712001 2026-03-08,10:13:02.000,67,11149318,5925,0,1772964781,13134.464257239997,29474.36718288,53243.91338712001 2026-03-08,10:13:03.000,67,11149185,5565,0,1772964782,13134.538356650002,29012.90293656,53243.87845152 2026-03-08,10:13:04.000,67,11149248,5925,0,1772964783,13134.558565580002,28551.516230670008,53243.93434848 2026-03-08,10:13:05.000,67,11149270,5845,0,1772964784,13134.558565580002,33626.86868328,53243.93434848 2026-03-08,10:13:06.000,67,11149186,5925,0,1772964785,13134.592247129993,28551.417542850002,53243.85749016 2026-03-08,10:13:07.000,67,11149212,6005,0,1772964786,13134.612456059993,27628.707573239997,53243.86447728001 2026-03-08,10:13:08.000,67,11149222,5765,0,1772964787,13134.612456059993,24398.789158109998,53243.899412880004 2026-03-08,10:13:09.000,67,11149168,6005,0,1772964788,13134.592247129993,26705.75088408,53243.84351592001 2026-03-08,10:13:10.000,67,11149251,6365,0,1772964789,13134.598983440002,31319.702532540003,53243.920374240006 2026-03-08,10:13:11.000,67,11149173,6405,0,1772964790,13134.619192370003,32703.96838716,53243.95530984 2026-03-08,10:13:13.000,67,11149222,5845,0,1772964792,13134.558565580002,33165.312798269995,53243.920374240006 2026-03-08,10:13:14.000,67,11149224,5884,0,1772964793,13134.450784619992,32242.546435619995,53243.88543864 2026-03-08,10:13:15.000,67,11149211,6445,0,1772964794,13134.403630449997,30858.294679259998,53243.84351592001 2026-03-08,10:13:16.000,67,11149125,5525,0,1772964795,13134.356476280002,29474.092266809996,53243.85749016 2026-03-08,10:13:17.000,67,11149296,5965,0,1772964796,13134.255431630001,29474.19095463,53243.899412880004 2026-03-08,10:13:18.000,67,11149191,6405,0,1772964797,13134.19480484,27628.566590639995,53243.87146440001 2026-03-08,10:13:19.000,67,11149174,4925,0,1772964798,13134.15438698,31781.152680600004,53243.87845152 2026-03-08,10:13:20.000,67,11149216,5805,0,1772964799,13134.08702387999,28551.403444590003,53243.89242576001 2026-03-08,10:13:21.000,67,11149208,5805,0,1772964800,13134.05334233,31781.131533210006,53243.84351592001 2026-03-08,10:13:22.000,67,11149183,6485,0,1772964801,13134.039869709995,24860.197011390002,53243.70377352001 2026-03-08,10:13:24.000,67,11149217,6565,0,1772964803,13134.01292447,32242.567583009994,53243.70377352001 2026-03-08,10:13:25.000,67,11149290,5805,0,1772964804,13134.05334233,30396.886825980007,53243.66883792 2026-03-08,10:13:26.000,67,11149119,6284,0,1772964805,13134.04660601999,29474.106365069994,53243.64088944 2026-03-08,10:13:27.000,67,11149250,5884,0,1772964806,13134.019660779995,29012.712610050003,53243.5919796 2026-03-08,10:13:28.000,67,11149159,6365,0,1772964807,13134.08702387999,26705.76498234,53243.62691520001 2026-03-08,10:13:29.000,67,11149165,6605,0,1772964808,13134.09376019,29474.120463330008,53243.62691520001 2026-03-08,10:13:30.000,67,11149143,6405,0,1772964809,13134.100496499996,28551.28360938,53243.60595384001 2026-03-08,10:13:31.000,67,11149212,5845,0,1772964810,13134.080287569996,25782.928128390005,53243.55704400001 2026-03-08,10:13:32.000,67,11149150,5805,0,1772964811,13134.06681494999,32703.919043250004,53243.584992480006 2026-03-08,10:13:33.000,67,11149245,6405,0,1772964812,13134.039869709995,29012.76195396,53243.55704400001 2026-03-08,10:13:35.000,67,11149222,5884,0,1772964814,13133.99271554,27628.5101976,53243.515121280005 2026-03-08,10:13:36.000,67,11149223,6084,0,1772964815,13133.979242919995,28089.98854218,53243.50114704 2026-03-08,10:13:37.000,67,11149243,6324,0,1772964816,13133.959033989995,30858.44271099,53243.43826296001 2026-03-08,10:13:38.000,67,11149224,5845,0,1772964817,13133.918616129995,25783.012717949998,53243.45922432001 2026-03-08,10:13:39.000,67,11149179,6324,0,1772964818,13133.84451671999,32704.017731069995,53243.44525008 2026-03-08,10:13:40.000,67,11149235,6365,0,1772964819,13133.777153619994,32242.581681270007,53243.43127584 2026-03-08,10:13:41.000,67,11149235,6205,0,1772964820,13133.78388992999,32703.933141510002,53243.43127584 2026-03-08,10:13:42.000,67,11149208,5845,0,1772964821,13133.74347206999,32242.546435619995,53243.37537888 2026-03-08,10:13:43.000,67,11149164,5845,0,1772964822,13133.736735759994,29474.21210202,53243.41031448001 2026-03-08,10:13:44.000,67,11149240,5925,0,1772964823,13133.75020838,35933.823360120005,53243.36140464001 2026-03-08,10:13:46.000,67,11149250,5845,0,1772964825,13133.70305420999,30397.041906839993,53243.30550768 2026-03-08,10:13:47.000,67,11149224,6045,0,1772964826,13133.709790519999,31319.7166308,53243.2775592 2026-03-08,10:13:48.000,67,11149229,6284,0,1772964827,13133.68284527999,30396.915022500005,53243.24262360001 2026-03-08,10:13:49.000,67,11149275,6205,0,1772964828,13133.622218489989,28089.854608709997,53243.25659784 2026-03-08,10:13:50.000,67,11149321,6365,0,1772964829,13133.649163729999,31319.646139499993,53243.17275240001 2026-03-08,10:13:51.000,67,11149231,6284,0,1772964830,13133.622218489989,30858.146647529997,53243.18672664 2026-03-08,10:13:52.000,67,11149204,5925,0,1772964831,13133.588536939998,30858.11140188,53243.060958480004 2026-03-08,10:13:53.000,67,11149206,5925,0,1772964832,13133.615482179994,25321.35814512,53243.14480392 2026-03-08,10:13:54.000,67,11149294,5965,0,1772964833,13133.541382769989,27166.954312589995,53243.130829680005 2026-03-08,10:13:55.000,67,11149205,6284,0,1772964834,13133.514437529993,27166.88382129,53243.04698424 2026-03-08,10:13:57.000,67,11149225,6405,0,1772964836,13133.433601809993,32703.721667610007,53242.93519032001 2026-03-08,10:13:58.000,67,11149282,5884,0,1772964837,13133.426865499998,26244.265490370002,53242.94916456 2026-03-08,10:13:59.000,67,11149251,6284,0,1772964838,13133.393183949993,29012.613922229997,53243.01903576 2026-03-08,10:14:00.000,67,11149217,6365,0,1772964839,13133.312348229992,26244.2725395,53242.94217744 2026-03-08,10:14:01.000,67,11149284,5925,0,1772964840,13133.258457750002,24398.74686333,53242.97711304 2026-03-08,10:14:02.000,67,11149277,6324,0,1772964841,13133.218039890002,34549.599800280004,53242.95615168001 2026-03-08,10:14:03.000,67,11149267,6165,0,1772964842,13133.204567269997,30397.063054230006,53242.844357760005 2026-03-08,10:14:04.000,67,11149223,6365,0,1772964843,13133.197830960002,29474.36718288,53242.92121608 2026-03-08,10:14:05.000,67,11149271,6084,0,1772964844,13133.177622030002,34088.410470029994,53242.87230624 2026-03-08,10:14:06.000,67,11149171,6205,0,1772964845,13133.130467859992,31320.03384165,53242.85833200001 2026-03-08,10:14:08.000,67,11149229,6525,0,1772964847,13133.231512509992,31781.491038840002,53242.83038352 2026-03-08,10:14:09.000,67,11149185,6245,0,1772964848,13133.197830960002,33165.75689346,53242.725576720004 2026-03-08,10:14:10.000,67,11149175,6124,0,1772964849,13133.265194059997,33165.72164781,53242.78846080001 2026-03-08,10:14:11.000,67,11149173,6324,0,1772964850,13133.352766089993,30397.366166820007,53242.683654 2026-03-08,10:14:12.000,67,11149199,6245,0,1772964851,13133.393183949993,30397.352068559994,53242.77448656 2026-03-08,10:14:13.000,67,11149241,6205,0,1772964852,13133.474019669993,30397.380265080006,53242.76749944001 2026-03-08,10:14:14.000,67,11149189,6365,0,1772964853,13133.534646459993,32704.356089310008,53242.81640928001 2026-03-08,10:14:15.000,67,11149176,5925,0,1772964854,13133.561591699989,29474.649148080003,53242.80243504 2026-03-08,10:14:16.000,67,11149220,5884,0,1772964855,13133.709790519999,29474.613902430006,53242.80942216 2026-03-08,10:14:17.000,67,11149212,5884,0,1772964856,13133.70305420999,27629.0036367,53242.77448656 2026-03-08,10:14:19.000,67,11149247,6485,0,1772964858,13133.78388992999,29936.007657449998,53242.83038352 2026-03-08,10:14:20.000,67,11149219,6324,0,1772964859,13133.81083517,29013.184901760003,53242.77448656 2026-03-08,10:14:21.000,67,11149216,5965,0,1772964860,13133.8310441,30858.865658790004,53242.80243504 2026-03-08,10:14:22.000,67,11149222,5925,0,1772964861,13133.817571479995,32704.42658061,53242.78846080001 2026-03-08,10:14:23.000,67,11149227,6205,0,1772964862,13133.85125303,30397.415510730003,53242.87230624 2026-03-08,10:14:24.000,67,11149295,6245,0,1772964863,13133.80409885999,28551.812294129995,53242.87929336 2026-03-08,10:14:25.000,67,11149201,6324,0,1772964864,13133.78388992999,26706.180881010005,53242.81640928001 2026-03-08,10:14:26.000,67,11149174,5725,0,1772964865,13133.75020838,29936.021755709997,53242.83038352 2026-03-08,10:14:27.000,67,11149280,5805,0,1772964866,13133.669372659999,27167.609881680008,53242.83737064001 2026-03-08,10:14:28.000,67,11149255,6324,0,1772964867,13133.615482179994,31320.21711903,53242.77448656 2026-03-08,10:14:30.000,67,11149209,6645,0,1772964869,13133.534646459993,28551.882785430003,53242.86531912001 2026-03-08,10:14:31.000,67,11149208,5845,0,1772964870,13133.527910149998,29936.120443530002,53242.88628048001 2026-03-08,10:14:32.000,67,11149269,6324,0,1772964871,13133.507701219998,29474.705541119998,53242.80942216 2026-03-08,10:14:33.000,67,11149246,5965,0,1772964872,13133.581800629989,31320.308757720006,53242.7535252 2026-03-08,10:14:34.000,67,11149210,5965,0,1772964873,13133.568328009998,31320.294659460007,53242.795447920005 2026-03-08,10:14:35.000,67,11149259,6165,0,1772964874,13133.608745869999,32704.525268430007,53242.69762824001 2026-03-08,10:14:36.000,67,11149231,6405,0,1772964875,13133.608745869999,29936.16273831,53242.7535252 2026-03-08,10:14:37.000,67,11149190,5965,0,1772964876,13133.669372659999,29474.804228940004,53242.77448656 2026-03-08,10:14:38.000,67,11149173,6284,0,1772964877,13133.70305420999,28552.08016107,53242.83038352 2026-03-08,10:14:39.000,67,11149249,5565,0,1772964878,13133.76368099999,29013.488014350005,53242.80942216 2026-03-08,10:14:41.000,67,11149147,6525,0,1772964880,13133.918616129995,29936.381261339993,53242.76749944001 2026-03-08,10:14:42.000,67,11149237,5605,0,1772964881,13134.019660779995,31782.16070619,53242.81640928001 2026-03-08,10:14:43.000,67,11149202,4925,0,1772964882,13134.08702387999,34550.565531090004,53242.88628048001 2026-03-08,10:14:44.000,67,11149217,6445,0,1772964883,13134.161123289996,29475.16373457,53242.746538080006 2026-03-08,10:14:45.000,67,11149226,5725,0,1772964884,13134.228486389991,25322.549448089994,53242.81640928001 2026-03-08,10:14:46.000,67,11149185,6565,0,1772964885,13134.302585799996,29936.585686110004,53242.844357760005 2026-03-08,10:14:47.000,67,11149224,5884,0,1772964886,13134.343003659997,27168.307745550002,53242.8233964 2026-03-08,10:14:48.000,67,11149198,6245,0,1772964887,13134.396894140002,29475.452748900003,53242.9282032 2026-03-08,10:14:49.000,67,11149123,5525,0,1772964888,13134.464257239997,28091.25738558,53242.844357760005 2026-03-08,10:14:50.000,67,11149275,6205,0,1772964889,13134.491202479992,29475.47389629,53242.90724184001 2026-03-08,10:14:52.000,67,11149209,5845,0,1772964891,13134.598983440002,28091.40541731,53243.04698424 2026-03-08,10:14:53.000,67,11149256,5925,0,1772964892,13134.632664989993,32705.455753589995,53242.92121608 2026-03-08,10:14:54.000,67,11149202,4925,0,1772964893,13134.659610229988,33628.278509280004,53243.060958480004 2026-03-08,10:14:55.000,67,11149234,5725,0,1772964894,13134.666346539998,30398.515175010005,53243.08890696 2026-03-08,10:14:56.000,67,11149205,6565,0,1772964895,13134.666346539998,28091.490006869994,53243.10288120001 2026-03-08,10:14:57.000,67,11149274,5725,0,1772964896,13134.686555469998,25323.13452588,53243.14480392 2026-03-08,10:14:58.000,67,11149305,6605,0,1772964897,13134.679819159988,31321.549404599995,53243.20070088001 2026-03-08,10:14:59.000,67,11149237,6445,0,1772964898,13134.693291779993,29937.28354998,53243.207688 2026-03-08,10:15:00.000,67,11149211,6405,0,1772964899,13134.679819159988,35012.85452562,53243.18672664 2026-03-08,10:15:01.000,67,11149265,6405,0,1772964900,13134.713500709993,28553.158677960004,53243.21467512 2026-03-08,10:15:03.000,67,11149073,6485,0,1772964902,13134.774127499993,27630.28657836,53243.26358496 2026-03-08,10:15:04.000,67,11149221,6405,0,1772964903,13134.801072739989,31782.985454399997,53243.2775592 2026-03-08,10:15:05.000,67,11149186,5925,0,1772964904,13134.767391189998,30398.754845429998,53243.19371376001 2026-03-08,10:15:06.000,67,11149268,5845,0,1772964905,13134.881908459989,29475.95323713,53243.30550768 2026-03-08,10:15:07.000,67,11149212,5765,0,1772964906,13134.915590009994,34090.059966450004,53243.417301600006 2026-03-08,10:15:08.000,67,11149264,5805,0,1772964907,13135.036843589995,28091.659185990007,53243.34044328001 2026-03-08,10:15:09.000,67,11149263,6245,0,1772964908,13135.10420668999,30860.141551320005,53243.40332736 2026-03-08,10:15:10.000,67,11149196,5884,0,1772964909,13135.20525133999,29475.96733539,53243.38935312001 2026-03-08,10:15:11.000,67,11149262,6084,0,1772964910,13135.218723959995,27630.314774879997,53243.33345616 2026-03-08,10:15:12.000,67,11149152,5805,0,1772964911,13135.29282337,29014.467843420003,53243.417301600006 2026-03-08,10:15:14.000,67,11149193,6565,0,1772964913,13135.447758499991,25323.28960674,53243.43127584 2026-03-08,10:15:15.000,67,11149206,6045,0,1772964914,13135.542066839997,29014.67226819,53243.47319856 2026-03-08,10:15:16.000,67,11149222,5884,0,1772964915,13135.528594219992,28091.849512500004,53243.466211440005 2026-03-08,10:15:17.000,67,11149212,5805,0,1772964916,13135.595957320002,23477.721635790003,53243.48717280001 2026-03-08,10:15:18.000,67,11149207,6405,0,1772964917,13135.670056729992,28553.179825350002,53243.54306976 2026-03-08,10:15:19.000,67,11149137,6205,0,1772964918,13135.791310309993,33628.72965360001,53243.62691520001 2026-03-08,10:15:20.000,67,11149177,6405,0,1772964919,13135.831728169993,27169.033805939995,53243.71076064 2026-03-08,10:15:21.000,67,11149230,6005,0,1772964920,13135.912563889993,31321.873664579995,53243.72473488001 2026-03-08,10:15:22.000,67,11149217,6605,0,1772964921,13135.899091269988,29937.621908219997,53243.68979928 2026-03-08,10:15:23.000,67,11149212,5925,0,1772964922,13135.973190679993,34551.73568667,53243.7666576 2026-03-08,10:15:25.000,67,11149159,6405,0,1772964924,13136.020344849989,28553.53933098,53243.850503040005 2026-03-08,10:15:26.000,67,11149200,5845,0,1772964925,13136.013608539994,28092.166723350005,53243.82954168 2026-03-08,10:15:27.000,67,11149250,5725,0,1772964926,13135.993399609994,30399.339923220003,53243.87146440001 2026-03-08,10:15:28.000,67,11149182,5965,0,1772964927,13135.986663299998,30860.867611709997,53243.89242576001 2026-03-08,10:15:29.000,67,11149148,5684,0,1772964928,13136.027081159998,24401.14356753,53243.969284080005 2026-03-08,10:15:30.000,67,11149144,5884,0,1772964929,13135.959718059989,29938.122396449995,53243.88543864 2026-03-08,10:15:31.000,67,11149249,6284,0,1772964930,13135.979926989989,28554.039819209996,53244.01120680001 2026-03-08,10:15:32.000,67,11149243,6084,0,1772964931,13136.033817469994,33168.188843309996,53244.018193920005 2026-03-08,10:15:33.000,67,11149188,5925,0,1772964932,13135.986663299998,27169.830357629995,53244.018193920005 2026-03-08,10:15:34.000,67,11149187,6565,0,1772964933,13136.020344849989,27169.92904545,53243.99024544001 2026-03-08,10:15:36.000,67,11149163,6525,0,1772964935,13136.060762709989,26708.598732600003,53244.0461424 2026-03-08,10:15:37.000,67,11149207,6365,0,1772964936,13136.134862119994,30399.981394050003,53244.16492344 2026-03-08,10:15:38.000,67,11149242,5884,0,1772964937,13136.175279979994,34552.70846661,53244.1509492 2026-03-08,10:15:39.000,67,11149237,6645,0,1772964938,13136.24264307999,30400.030737959998,53244.17889768001 2026-03-08,10:15:40.000,67,11149174,5805,0,1772964939,13136.26958832,31322.839395389994,53244.26274312 2026-03-08,10:15:41.000,67,11149217,6205,0,1772964940,13136.26958832,25785.832369950003,53244.255756000006 2026-03-08,10:15:42.000,67,11149261,6405,0,1772964941,13136.417787139995,29477.193884010005,53244.31864008 2026-03-08,10:15:43.000,67,11149198,5725,0,1772964942,13136.41105083,30861.382198199994,53244.32562720001 2026-03-08,10:15:44.000,67,11149223,6165,0,1772964943,13136.51209548,34091.31471159001,53244.33960144 2026-03-08,10:15:45.000,67,11149277,6124,0,1772964944,13136.5929312,31784.289543449995,53244.472356720005 2026-03-08,10:15:47.000,67,11149201,6405,0,1772964946,13136.673766920001,27170.133470219997,53244.535240799996 2026-03-08,10:15:48.000,67,11149240,5165,0,1772964947,13136.768075259992,29015.7789816,53244.52825368 2026-03-08,10:15:49.000,67,11149234,5925,0,1772964948,13136.828702049992,26708.753813460004,53244.54222792001 2026-03-08,10:15:50.000,67,11149194,5925,0,1772964949,13136.855647290002,28554.378177449995,53244.58415064001 2026-03-08,10:15:51.000,67,11149226,5845,0,1772964950,13136.902801459997,26708.767911720002,53244.64703472 2026-03-08,10:15:52.000,67,11149236,5884,0,1772964951,13136.990373489993,32707.295576520002,53244.66799608 2026-03-08,10:15:53.000,67,11149171,5405,0,1772964952,13137.037527660003,28554.526209179996,53244.69594456 2026-03-08,10:15:54.000,67,11149201,6165,0,1772964953,13137.077945519988,28093.18179807,53244.688957440005 2026-03-08,10:15:55.000,67,11149249,6324,0,1772964954,13137.111627069993,34553.08911963001,53244.75184152001 2026-03-08,10:15:56.000,67,11149208,6005,0,1772964955,13137.111627069993,28554.744732210005,53244.75184152001 2026-03-08,10:15:58.000,67,11149232,5325,0,1772964957,13137.226144339998,29016.321764609995,53244.870622559996 2026-03-08,10:15:59.000,67,11149170,5845,0,1772964958,13137.286771129999,30400.66515966,53244.82171272 2026-03-08,10:16:00.000,67,11149156,6045,0,1772964959,13137.34066160999,27632.20394172,53244.905558160004 2026-03-08,10:16:01.000,67,11149220,4965,0,1772964960,13137.354134229994,30400.81319139,53244.856648320005 2026-03-08,10:16:02.000,67,11149212,5805,0,1772964961,13137.374343159994,30400.95417399,53244.86363544 2026-03-08,10:16:03.000,67,11149207,5605,0,1772964962,13137.48886043,28555.29456435,53245.01735208001 2026-03-08,10:16:04.000,67,11149213,6725,0,1772964963,13137.54275090999,29016.75881067,53244.98241648 2026-03-08,10:16:05.000,67,11149147,6365,0,1772964964,13137.50906936,30401.095156590003,53245.03132632 2026-03-08,10:16:06.000,67,11149221,6284,0,1772964965,13137.58990508,29939.708450699996,53245.073249040004 2026-03-08,10:16:07.000,67,11149198,6124,0,1772964966,13137.556223529995,29939.722548959995,53245.08023616 2026-03-08,10:16:09.000,67,11149136,5965,0,1772964968,13137.536014599995,29478.35699046,53245.13613312001 2026-03-08,10:16:10.000,67,11149170,5845,0,1772964969,13137.52927829,27632.718528209996,53245.17805584 2026-03-08,10:16:11.000,67,11149146,6005,0,1772964970,13137.50233304999,29939.934022860005,53245.23395280001 2026-03-08,10:16:12.000,67,11149166,5684,0,1772964971,13137.46191518999,26709.966263819995,53245.21997856 2026-03-08,10:16:13.000,67,11149255,5965,0,1772964972,13137.434969949994,25325.792047890005,53245.25491416001 2026-03-08,10:16:14.000,67,11149268,5884,0,1772964973,13137.44844257,27171.571492739997,53245.29683688 2026-03-08,10:16:15.000,67,11149216,5645,0,1772964974,13137.414761019994,29940.1313985,53245.28984976 2026-03-08,10:16:16.000,67,11149205,6405,0,1772964975,13137.434969949994,30862.989399840008,53245.33177248001 2026-03-08,10:16:17.000,67,11149227,6084,0,1772964976,13137.434969949994,26248.76988444,53245.28286264001 2026-03-08,10:16:18.000,67,11149143,6405,0,1772964977,13137.50233304999,26248.854474000007,53245.35273384001 2026-03-08,10:16:20.000,67,11149161,6445,0,1772964979,13137.58316876999,29940.251233710005,53245.408630800004 2026-03-08,10:16:21.000,67,11149229,6245,0,1772964980,13137.596641389995,31785.98133465,53245.38068232001 2026-03-08,10:16:22.000,67,11149139,6525,0,1772964981,13137.64379555999,29017.470772800007,53245.43657928 2026-03-08,10:16:23.000,67,11149135,6284,0,1772964982,13137.70442234999,27171.84640881,53245.41561792 2026-03-08,10:16:24.000,67,11149246,4925,0,1772964983,13137.73136759,29940.392216310007,53245.38068232001 2026-03-08,10:16:25.000,67,11149212,5925,0,1772964984,13137.758312829996,26248.93201443,53245.49247624 2026-03-08,10:16:26.000,67,11149201,6245,0,1772964985,13137.798730689996,29017.56241149,53245.45055352001 2026-03-08,10:16:27.000,67,11149237,6205,0,1772964986,13137.866093789991,34093.29551712,53245.429592160006 2026-03-08,10:16:28.000,67,11149172,5805,0,1772964987,13137.946929509992,33170.52915447,53245.48548912 2026-03-08,10:16:29.000,67,11149147,6485,0,1772964988,13138.068183089992,27633.529178159995,53245.527411840005 2026-03-08,10:16:31.000,67,11149223,6324,0,1772964990,13138.061446779997,26710.70642247,53245.576321680004 2026-03-08,10:16:32.000,67,11149225,6525,0,1772964991,13138.108600949992,24403.610763029996,53245.56933456001 2026-03-08,10:16:33.000,67,11149255,6485,0,1772964992,13138.149018809992,34093.70436666001,53245.66016712 2026-03-08,10:16:34.000,67,11149241,6605,0,1772964993,13138.135546190002,29018.105194500007,53245.68112848 2026-03-08,10:16:35.000,67,11149220,5805,0,1772964994,13138.216381910002,29479.548293429994,53245.63221864 2026-03-08,10:16:36.000,67,11149239,6245,0,1772964995,13138.256799770003,28556.662095570005,53245.62523152 2026-03-08,10:16:37.000,67,11149262,5845,0,1772964996,13138.270272389993,33632.4656925,53245.66016712 2026-03-08,10:16:38.000,67,11149230,6205,0,1772964997,13138.250063459993,26249.629878299995,53245.709076959996 2026-03-08,10:16:39.000,67,11149201,6324,0,1772964998,13138.330899179993,26711.065928099997,53245.73702544001 2026-03-08,10:16:40.000,67,11149203,6245,0,1772964999,13138.344371799998,27633.916880310004,53245.77196104 2026-03-08,10:16:42.000,67,11149211,6324,0,1772965001,13138.452152759994,31786.756738950004,53245.77196104 2026-03-08,10:16:43.000,67,11149186,5925,0,1772965002,13138.506043239999,31786.714444170007,53245.78593528001 2026-03-08,10:16:44.000,67,11149175,6565,0,1772965003,13138.60708789,27172.452633990004,53245.764973920006 2026-03-08,10:16:45.000,67,11149197,6284,0,1772965004,13138.74181408999,33171.10013400001,53245.744012560004 2026-03-08,10:16:46.000,67,11149258,5965,0,1772965005,13138.836122429995,34093.93698795,53245.80689664001 2026-03-08,10:16:47.000,67,11149259,6324,0,1772965006,13138.9506397,29941.040736270006,53245.86978072 2026-03-08,10:16:48.000,67,11149204,5925,0,1772965007,13139.004530179991,31325.243148719994,53245.95362616001 2026-03-08,10:16:49.000,67,11149221,6245,0,1772965008,13139.078629589996,29479.618784730003,53245.94663904 2026-03-08,10:16:50.000,67,11149240,5765,0,1772965009,13139.159465309996,29018.225029709996,53245.981574640005 2026-03-08,10:16:51.000,67,11149215,6284,0,1772965010,13139.226828409992,30863.926934129995,53246.00952312 2026-03-08,10:16:53.000,67,11149243,6324,0,1772965012,13139.314400440002,32709.642936810007,53246.11432992 2026-03-08,10:16:54.000,67,11149196,5805,0,1772965013,13139.334609370002,23481.168660359996,53246.12131704001 2026-03-08,10:16:55.000,67,11149212,6045,0,1772965014,13139.408708779993,31325.567408699993,53246.12131704001 2026-03-08,10:16:56.000,67,11149214,5125,0,1772965015,13139.375027230002,26249.820204810007,53246.17022688001 2026-03-08,10:16:57.000,67,11149269,6365,0,1772965016,13139.422181399997,27172.81213962,53246.18420112 2026-03-08,10:16:58.000,67,11149217,6365,0,1772965017,13139.428917709993,28557.148485540005,53246.247085200004 2026-03-08,10:16:59.000,67,11149191,6284,0,1772965018,13139.462599259998,29018.612731860005,53246.27503368 2026-03-08,10:17:00.000,67,11149308,5845,0,1772965019,13139.550171289993,31787.200834140007,53246.30298216 2026-03-08,10:17:01.000,67,11149285,5365,0,1772965020,13139.503017119998,32248.650982199993,53246.32394352 2026-03-08,10:17:02.000,67,11149163,6284,0,1772965021,13139.610798079993,32248.629834809995,53246.25407232 2026-03-08,10:17:04.000,67,11149237,6685,0,1772965023,13139.705106419999,30402.857439090003,53246.40080184 2026-03-08,10:17:05.000,67,11149267,6365,0,1772965024,13139.738787969989,28095.670140960006,53246.44971168 2026-03-08,10:17:06.000,67,11149214,5805,0,1772965025,13139.84656893,32709.8755581,53246.44272456 2026-03-08,10:17:07.000,67,11149247,5565,0,1772965026,13139.934140959995,23942.7315945,53246.47766016001 2026-03-08,10:17:08.000,67,11149220,5205,0,1772965027,13139.974558819995,29018.380110569997,53246.4916344 2026-03-08,10:17:09.000,67,11149278,5925,0,1772965028,13140.08233977999,29479.780914720002,53246.582466960004 2026-03-08,10:17:10.000,67,11149257,6245,0,1772965029,13140.12275763999,32709.741624629998,53246.582466960004 2026-03-08,10:17:11.000,67,11149192,5445,0,1772965030,13140.16991181,29479.731570810007,53246.61740256 2026-03-08,10:17:12.000,67,11149199,6284,0,1772965031,13140.217065979996,29479.717472549994,53246.582466960004 2026-03-08,10:17:13.000,67,11149273,6245,0,1772965032,13140.237274909996,33632.50093815,53246.59644120001 2026-03-08,10:17:15.000,67,11149279,6324,0,1772965034,13140.284429079991,32709.671133330005,53246.71522224 2026-03-08,10:17:16.000,67,11149153,6324,0,1772965035,13140.277692769996,34555.39418514,53246.68727376 2026-03-08,10:17:17.000,67,11149197,6405,0,1772965036,13140.297901699996,29479.696325159995,53246.68028664 2026-03-08,10:17:18.000,67,11149198,6084,0,1772965037,13140.311374320001,29018.302570140004,53246.78509344 2026-03-08,10:17:19.000,67,11149158,5765,0,1772965038,13140.27095646,31325.398229579994,53246.7361836 2026-03-08,10:17:20.000,67,11149172,6084,0,1772965039,13140.264220149991,30402.674161710005,53246.74317072001 2026-03-08,10:17:21.000,67,11149188,5884,0,1772965040,13140.291165390001,24404.068956479998,53246.79208056001 2026-03-08,10:17:22.000,67,11149208,6005,0,1772965041,13140.331583250001,28095.522109230005,53246.82701616 2026-03-08,10:17:23.000,67,11149174,4845,0,1772965042,13140.351792180001,33171.283411380005,53246.83400328 2026-03-08,10:17:24.000,67,11149250,5925,0,1772965043,13140.365264799992,34555.662052080006,53246.92483584 2026-03-08,10:17:26.000,67,11149186,5725,0,1772965045,13140.452836830002,25788.567432390002,53246.91086160001 2026-03-08,10:17:27.000,67,11149159,6124,0,1772965046,13140.533672550002,31787.236079790004,53246.93182296001 2026-03-08,10:17:28.000,67,11149202,5205,0,1772965047,13140.567354099992,30864.37102932,53246.97374568 2026-03-08,10:17:29.000,67,11149142,5285,0,1772965048,13140.614508270002,28557.310615530005,53246.90387448 2026-03-08,10:17:30.000,67,11149281,6525,0,1772965049,13140.580826719997,27634.44556506,53246.987719920005 2026-03-08,10:17:31.000,67,11149253,6245,0,1772965050,13140.668398749993,27173.072957430006,53247.02964264001 2026-03-08,10:17:32.000,67,11149229,5485,0,1772965051,13140.742498159998,23943.147493170007,53247.09951384001 2026-03-08,10:17:33.000,67,11149176,5805,0,1772965052,13140.803124949998,24404.548297319998,53247.155410800005 2026-03-08,10:17:34.000,67,11149173,6165,0,1772965053,13140.863751739998,32248.961143919994,53247.14143656 2026-03-08,10:17:35.000,67,11149267,6645,0,1772965054,13140.910905909994,25327.476789959997,53247.12746232001 2026-03-08,10:17:37.000,67,11149162,6005,0,1772965056,13141.08604997,26711.799037620003,53247.09951384001 2026-03-08,10:17:38.000,67,11149174,5085,0,1772965057,13141.112995209995,32710.50293067,53247.204320640005 2026-03-08,10:17:39.000,67,11149158,5725,0,1772965058,13141.20056723999,29018.98633575,53247.24624336001 2026-03-08,10:17:40.000,67,11149202,5725,0,1772965059,13141.3083482,29941.865484480004,53247.26720472001 2026-03-08,10:17:41.000,67,11149233,6685,0,1772965060,13141.40265653999,29480.337795989995,53247.302140320004 2026-03-08,10:17:42.000,67,11149229,6485,0,1772965061,13141.537382739996,27173.213940030008,53247.2602176 2026-03-08,10:17:43.000,67,11148992,5684,0,1772965062,13141.598009529996,29941.794993179996,53247.31611456001 2026-03-08,10:17:44.000,67,11149095,5684,0,1772965063,13141.678845249997,32248.876554360002,53247.29515320001 2026-03-08,10:17:45.000,67,11149178,5845,0,1772965064,13141.786626209992,29480.253206430003,53247.3300888 2026-03-08,10:17:46.000,67,11149172,6165,0,1772965065,13141.853989310002,33633.11421246,53247.39297288001 2026-03-08,10:17:48.000,67,11149185,6605,0,1772965067,13142.008924439993,24404.386167329998,53247.41393424001 2026-03-08,10:17:49.000,67,11149201,6365,0,1772965068,13142.062814919998,26711.580514589994,53247.44886984 2026-03-08,10:17:50.000,67,11149200,5684,0,1772965069,13142.103232779999,23942.992412310006,53247.51874104 2026-03-08,10:17:51.000,67,11149139,6124,0,1772965070,13142.163859569999,27173.044760909994,53247.46284408001 2026-03-08,10:17:52.000,67,11149142,5805,0,1772965071,13142.231222669994,33171.69226092,53247.420921360004 2026-03-08,10:17:53.000,67,11149247,6445,0,1772965072,13142.28511315,29941.654010579994,53247.51175392001 2026-03-08,10:17:54.000,67,11149169,6324,0,1772965073,13142.372685179995,34094.6066553,53247.574638 2026-03-08,10:17:55.000,67,11149204,5925,0,1772965074,13142.40636673,32248.841308710005,53247.539702400005 2026-03-08,10:17:56.000,67,11149197,6405,0,1772965075,13142.493938759995,25788.877594110003,53247.53271528001 2026-03-08,10:17:57.000,67,11149260,5645,0,1772965076,13142.50067506999,30403.21694472,53247.59559936 2026-03-08,10:17:59.000,67,11149227,6485,0,1772965078,13142.662346509991,29941.802042309995,53247.62354784 2026-03-08,10:18:00.000,67,11149166,5884,0,1772965079,13142.763391159991,30864.737584079994,53247.70040616001 2026-03-08,10:18:01.000,67,11149173,6284,0,1772965080,13142.884644739992,33171.938980470004,53247.756303120004 2026-03-08,10:18:02.000,67,11149246,5565,0,1772965081,13142.931798910002,29019.007483139998,53247.73534176 2026-03-08,10:18:03.000,67,11149181,6245,0,1772965082,13143.026107249992,29941.844337090006,53247.7842516 2026-03-08,10:18:04.000,67,11149202,5725,0,1772965083,13143.106942969993,33171.81914526,53247.79123872 2026-03-08,10:18:05.000,67,11149190,5884,0,1772965084,13143.154097139988,28557.465696390005,53247.88207128 2026-03-08,10:18:06.000,67,11149233,6405,0,1772965085,13143.221460239998,35478.914804700005,53247.8541228 2026-03-08,10:18:07.000,67,11149228,5845,0,1772965086,13143.356186439989,29941.724501880002,53247.96591672001 2026-03-08,10:18:08.000,67,11149196,5805,0,1772965087,13143.369659059994,25788.793004549996,53247.93796824001 2026-03-08,10:18:10.000,67,11149226,6045,0,1772965089,13143.51785787999,31787.236079790004,53248.01482656001 2026-03-08,10:18:11.000,67,11149244,5285,0,1772965090,13143.612166219995,28557.134387280006,53247.98687808001 2026-03-08,10:18:12.000,67,11149254,5725,0,1772965091,13143.62563884,26249.925941759997,53248.02181368 2026-03-08,10:18:13.000,67,11149149,6205,0,1772965092,13143.713210869995,29941.350897990007,53248.02181368 2026-03-08,10:18:14.000,67,11149183,6365,0,1772965093,13143.74015610999,27634.177698119995,53248.02181368 2026-03-08,10:18:15.000,67,11149255,6284,0,1772965094,13143.74689242,29941.315652339996,53248.02181368 2026-03-08,10:18:16.000,67,11149174,5725,0,1772965095,13143.773837659995,27634.142452469998,53248.03578792001 2026-03-08,10:18:17.000,67,11149124,5405,0,1772965096,13143.76036503999,31786.97526198,53248.091684880004 2026-03-08,10:18:18.000,67,11149197,6165,0,1772965097,13143.80078289999,27634.057862910005,53248.10565912001 2026-03-08,10:18:19.000,67,11149207,6245,0,1772965098,13143.80078289999,29941.188768000007,53248.091684880004 2026-03-08,10:18:21.000,67,11149160,5845,0,1772965100,13143.82772814,31325.398229579994,53248.17553032 2026-03-08,10:18:22.000,67,11149210,6005,0,1772965101,13143.834464449996,30402.526129980004,53248.210465920005 2026-03-08,10:18:23.000,67,11149196,5805,0,1772965102,13143.84120075999,30402.540228240003,53248.21745304 2026-03-08,10:18:24.000,67,11149205,6405,0,1772965103,13143.834464449996,31325.299541760003,53248.17553032 2026-03-08,10:18:25.000,67,11149196,5845,0,1772965104,13143.861409689991,27172.48083051,53248.24540152 2026-03-08,10:18:26.000,67,11149170,5884,0,1772965105,13143.868146,29940.96319584,53248.20347880001 2026-03-08,10:18:27.000,67,11149230,5925,0,1772965106,13143.915300169996,28095.233094900002,53248.18251744001 2026-03-08,10:18:28.000,67,11149242,5684,0,1772965107,13143.901827549991,34093.718464920006,53248.21745304 2026-03-08,10:18:29.000,67,11149161,6324,0,1772965108,13143.88835493,32709.39621726,53248.23142728001 2026-03-08,10:18:30.000,67,11149227,6324,0,1772965109,13143.861409689991,29479.379114309995,53248.210465920005 2026-03-08,10:18:32.000,67,11149183,6324,0,1772965111,13143.881618619991,32247.882627030005,53248.22444016 2026-03-08,10:18:33.000,67,11149224,5925,0,1772965112,13143.868146,24403.646008680007,53248.23142728001 2026-03-08,10:18:34.000,67,11149246,5725,0,1772965113,13143.82772814,29017.85847495,53248.161556080006 2026-03-08,10:18:35.000,67,11149258,5965,0,1772965114,13143.84793707,29940.63188673,53248.23142728001 2026-03-08,10:18:36.000,67,11149197,6205,0,1772965115,13143.814255519996,31786.32674202,53248.20347880001 2026-03-08,10:18:37.000,67,11149261,6124,0,1772965116,13143.84120075999,33170.592596639995,53248.19649168 2026-03-08,10:18:38.000,67,11149212,5845,0,1772965117,13143.861409689991,32709.07195728,53248.20347880001 2026-03-08,10:18:39.000,67,11149210,5884,0,1772965118,13143.84120075999,28556.161607340007,53248.20347880001 2026-03-08,10:18:40.000,67,11149191,6405,0,1772965119,13143.814255519996,32247.509023139995,53248.17553032 2026-03-08,10:18:41.000,67,11149190,5884,0,1772965120,13143.834464449996,29478.906822599994,53248.161556080006 2026-03-08,10:18:43.000,67,11149190,6084,0,1772965122,13143.861409689991,29017.343888460004,53248.27335000001 2026-03-08,10:18:44.000,67,11149203,6245,0,1772965123,13143.88835493,25787.228097690007,53248.24540152 2026-03-08,10:18:45.000,67,11149241,6365,0,1772965124,13143.915300169996,25325.742703979995,53248.23142728001 2026-03-08,10:18:46.000,67,11149244,5765,0,1772965125,13143.928772790001,30401.355974399994,53248.25238864001 2026-03-08,10:18:47.000,67,11149151,6045,0,1772965126,13143.90856386,30862.693336380005,53248.280337120006 2026-03-08,10:18:48.000,67,11149240,5805,0,1772965127,13143.881618619991,36861.08706771,53248.21745304 2026-03-08,10:18:49.000,67,11149210,5805,0,1772965128,13143.90856386,32246.853454049997,53248.25238864001 2026-03-08,10:18:50.000,67,11149148,5205,0,1772965129,13143.868146,30401.088107460004,53248.280337120006 2026-03-08,10:18:51.000,67,11149136,5805,0,1772965130,13143.834464449996,27171.05690625,53248.259375760004 2026-03-08,10:18:52.000,67,11149263,6324,0,1772965131,13143.874882309996,30400.996468769998,53248.2384144 2026-03-08,10:18:54.000,67,11149217,6124,0,1772965133,13143.82099182999,30862.369076400006,53248.1685432 2026-03-08,10:18:55.000,67,11149174,6084,0,1772965134,13143.773837659995,31323.762831419997,53248.1685432 2026-03-08,10:18:56.000,67,11149185,6365,0,1772965135,13143.82099182999,27632.394268229997,53248.21745304 2026-03-08,10:18:57.000,67,11149183,6284,0,1772965136,13143.74015610999,28555.245220440003,53248.2384144 2026-03-08,10:18:58.000,67,11149250,5884,0,1772965137,13143.71994717999,27632.35197345,53248.26636288 2026-03-08,10:18:59.000,67,11149181,6405,0,1772965138,13143.713210869995,31785.149537310004,53248.2384144 2026-03-08,10:19:00.000,67,11149216,5125,0,1772965139,13143.63911145999,31785.135439050006,53248.091684880004 2026-03-08,10:19:01.000,67,11149244,5845,0,1772965140,13143.652584079995,28555.181778269995,53248.17553032 2026-03-08,10:19:02.000,67,11149149,5485,0,1772965141,13143.62563884,29016.624877199996,53248.22444016 2026-03-08,10:19:03.000,67,11149181,6405,0,1772965142,13143.57848466999,26247.98038188,53248.19649168 2026-03-08,10:19:05.000,67,11149157,6645,0,1772965144,13143.54480312,32707.831310399997,53248.112646240006 2026-03-08,10:19:06.000,67,11149173,5445,0,1772965145,13143.50438526,28555.040795670007,53248.12662048 2026-03-08,10:19:07.000,67,11149240,5725,0,1772965146,13143.511121569994,28093.51310718,53248.06373640001 2026-03-08,10:19:08.000,67,11149229,6565,0,1772965147,13143.54480312,29477.757814409997,53248.098672 2026-03-08,10:19:09.000,67,11149275,6405,0,1772965148,13143.56501205,29939.116323780006,53248.08469776001 2026-03-08,10:19:10.000,67,11149242,6245,0,1772965149,13143.59869359999,29939.095176389994,53248.08469776001 2026-03-08,10:19:11.000,67,11149207,5565,0,1772965150,13143.63911145999,31323.26234319,53248.01482656001 2026-03-08,10:19:12.000,67,11149174,5725,0,1772965151,13143.65932038999,29938.989439440003,53248.02181368 2026-03-08,10:19:13.000,67,11149235,6405,0,1772965152,13143.65932038999,30861.854489909994,53248.05674928 2026-03-08,10:19:14.000,67,11149239,6165,0,1772965153,13143.693001939995,28554.667191779998,53248.00085232 2026-03-08,10:19:16.000,67,11149154,6084,0,1772965155,13143.6660567,26247.515139299998,53247.95194248 2026-03-08,10:19:17.000,67,11149144,6005,0,1772965156,13143.69973824999,29938.834358580003,53247.9589296 2026-03-08,10:19:18.000,67,11149180,5125,0,1772965157,13143.72668349,29938.841407710002,53247.972903840004 2026-03-08,10:19:19.000,67,11149233,6124,0,1772965158,13143.733419799995,26708.96528736,53248.00783944 2026-03-08,10:19:20.000,67,11149258,5925,0,1772965159,13143.71994717999,35475.876629670005,53248.098672 2026-03-08,10:19:21.000,67,11149239,6245,0,1772965160,13143.69973824999,31784.56445952,53248.04976216 2026-03-08,10:19:22.000,67,11149187,6284,0,1772965161,13143.632375149995,28554.66014265,53248.07771064 2026-03-08,10:19:23.000,67,11149240,5925,0,1772965162,13143.59869359999,31784.56445952,53248.12662048 2026-03-08,10:19:24.000,67,11149154,4885,0,1772965163,13143.61890252999,31323.149557109995,53248.06373640001 2026-03-08,10:19:25.000,67,11149270,6084,0,1772965164,13143.61890252999,28554.695388299995,53248.112646240006 2026-03-08,10:19:27.000,67,11149200,5285,0,1772965166,13143.60542991,32245.922968889994,53248.112646240006 2026-03-08,10:19:28.000,67,11149277,5605,0,1772965167,13143.53806680999,33168.75982284,53248.07771064 2026-03-08,10:19:29.000,67,11149217,6245,0,1772965168,13143.56501205,27170.316747599994,53248.03578792001 2026-03-08,10:19:30.000,67,11149193,5684,0,1772965169,13143.591957289995,34552.91994050999,53248.05674928 2026-03-08,10:19:31.000,67,11149203,5485,0,1772965170,13143.57848466999,31323.08611494,53248.098672 2026-03-08,10:19:32.000,67,11149216,5325,0,1772965171,13143.55827573999,29938.785014670008,53248.08469776001 2026-03-08,10:19:33.000,67,11149196,6165,0,1772965172,13143.56501205,30861.64301601,53248.091684880004 2026-03-08,10:19:34.000,67,11149200,5044,0,1772965173,13143.571748359995,30400.199917079997,53248.12662048 2026-03-08,10:19:35.000,67,11149212,6284,0,1772965174,13143.571748359995,29016.025701150007,53248.140594720004 2026-03-08,10:19:36.000,67,11149189,5525,0,1772965175,13143.54480312,26247.465795390002,53248.091684880004 2026-03-08,10:19:38.000,67,11149239,5845,0,1772965177,13143.51785787999,26708.930041710002,53248.098672 2026-03-08,10:19:39.000,67,11149162,5085,0,1772965178,13143.55827573999,33630.16767612001,53248.05674928 2026-03-08,10:19:40.000,67,11149141,5605,0,1772965179,13143.531330499995,27631.844436090003,53248.10565912001 2026-03-08,10:19:41.000,67,11149251,5365,0,1772965180,13143.54480312,31784.522164740003,53247.96591672001 2026-03-08,10:19:42.000,67,11149233,6725,0,1772965181,13143.47744001999,25786.100236889994,53248.02181368 2026-03-08,10:19:43.000,67,11149215,5565,0,1772965182,13143.52459419,27631.788043049994,53248.04976216 2026-03-08,10:19:44.000,67,11149135,5645,0,1772965183,13143.49764894999,33630.22406916,53248.01482656001 2026-03-08,10:19:45.000,67,11149205,5645,0,1772965184,13143.50438526,31784.55741039,53247.97989096 2026-03-08,10:19:46.000,67,11149206,5044,0,1772965185,13143.54480312,29016.011602889994,53248.04976216 2026-03-08,10:19:47.000,67,11149195,6324,0,1772965186,13143.51785787999,30861.671212529996,53247.972903840004 2026-03-08,10:19:49.000,67,11149255,6485,0,1772965188,13143.50438526,30861.607770360002,53248.00085232 2026-03-08,10:19:50.000,67,11149171,6124,0,1772965189,13143.470703709994,33630.040791780004,53247.97989096 2026-03-08,10:19:51.000,67,11149165,6245,0,1772965190,13143.45723108999,28093.104257640007,53247.93796824001 2026-03-08,10:19:52.000,67,11149223,6324,0,1772965191,13143.490912639994,35475.75679446,53248.01482656001 2026-03-08,10:19:53.000,67,11149229,6165,0,1772965192,13143.443758469999,30861.593672100003,53248.042775040005 2026-03-08,10:19:54.000,67,11149217,6205,0,1772965193,13143.403340609999,29015.891767680005,53247.97989096 2026-03-08,10:19:55.000,67,11149228,5765,0,1772965194,13143.369659059994,29015.863571160007,53247.93098112 2026-03-08,10:19:56.000,67,11149219,6324,0,1772965195,13143.356186439989,28554.512110919997,53247.89604552001 2026-03-08,10:19:57.000,67,11149196,5285,0,1772965196,13143.309032269994,33168.668184149996,53247.88207128 2026-03-08,10:19:58.000,67,11149221,6284,0,1772965197,13143.309032269994,25324.650088830007,53247.93796824001 2026-03-08,10:20:00.000,67,11149273,6445,0,1772965199,13143.342713819999,30400.199917079997,53247.944955360006 2026-03-08,10:20:01.000,67,11149233,5645,0,1772965200,13143.369659059994,29015.93406246,53247.923994000004 2026-03-08,10:20:02.000,67,11149247,6205,0,1772965201,13143.430285849994,29477.320768350008,53247.90303264 2026-03-08,10:20:03.000,67,11149235,6284,0,1772965202,13143.47744001999,32707.232134349993,53247.81918720001 2026-03-08,10:20:04.000,67,11149210,5725,0,1772965203,13143.54480312,26247.388254959995,53247.875084160005 2026-03-08,10:20:05.000,67,11149086,5884,0,1772965204,13143.62563884,34091.455694189994,53247.91001976 2026-03-08,10:20:06.000,67,11149276,6084,0,1772965205,13143.74689242,30861.45973863,53247.93796824001 2026-03-08,10:20:07.000,67,11149205,6565,0,1772965206,13143.794046589996,29938.594688159996,53247.8541228 2026-03-08,10:20:08.000,67,11149226,5925,0,1772965207,13143.90856386,30861.382198199994,53247.944955360006 2026-03-08,10:20:09.000,67,11149254,5245,0,1772965208,13144.009608510001,29477.137490969995,53247.9589296 2026-03-08,10:20:11.000,67,11149201,6685,0,1772965210,13144.245379359993,28554.251293110006,53247.944955360006 2026-03-08,10:20:12.000,67,11149206,5044,0,1772965211,13144.332951390003,26247.19087932,53248.00085232 2026-03-08,10:20:13.000,67,11149210,6165,0,1772965212,13144.400314489998,31784.24724867,53247.96591672001 2026-03-08,10:20:14.000,67,11149255,6365,0,1772965213,13144.487886519993,26708.697420419994,53248.0288008 2026-03-08,10:20:15.000,67,11149194,5125,0,1772965214,13144.514831759989,28092.899832869996,53248.0288008 2026-03-08,10:20:16.000,67,11149181,5405,0,1772965215,13144.595667479989,28554.371128319995,53248.07072352 2026-03-08,10:20:17.000,67,11149180,5884,0,1772965216,13144.61587640999,34091.490939840005,53248.098672 2026-03-08,10:20:18.000,67,11149266,5884,0,1772965217,13144.588931169994,31784.338887360005,53248.13360760001 2026-03-08,10:20:19.000,67,11149263,6565,0,1772965218,13144.622612719999,30861.544328189993,53248.098672 2026-03-08,10:20:20.000,67,11149210,5884,0,1772965219,13144.67650319999,29938.756818149996,53248.24540152 2026-03-08,10:20:22.000,67,11149217,5565,0,1772965221,13144.669766889994,33168.830314139996,53248.26636288 2026-03-08,10:20:23.000,67,11149185,5765,0,1772965222,13144.75733891999,28554.617847870002,53248.26636288 2026-03-08,10:20:24.000,67,11149171,6165,0,1772965223,13144.78428416,26708.96528736,53248.308285600004 2026-03-08,10:20:25.000,67,11149195,5325,0,1772965224,13144.851647259995,26708.97233649,53248.35719544 2026-03-08,10:20:26.000,67,11149102,5565,0,1772965225,13144.932482979995,30400.291555770003,53248.378156800005 2026-03-08,10:20:27.000,67,11149256,5765,0,1772965226,13145.04700025,27631.773944789995,53248.448028000006 2026-03-08,10:20:28.000,67,11149212,6284,0,1772965227,13145.154781209996,30400.298604900003,53248.427066640004 2026-03-08,10:20:29.000,67,11149227,5485,0,1772965228,13145.276034789997,29015.93406246,53248.44104088001 2026-03-08,10:20:30.000,67,11149186,5365,0,1772965229,13145.377079439997,26708.831353889997,53248.5528348 2026-03-08,10:20:31.000,67,11149207,6525,0,1772965230,13145.518541949998,29938.749769019996,53248.58078328 2026-03-08,10:20:33.000,67,11149215,6765,0,1772965232,13145.734103869989,30861.48793515,53248.56680904001 2026-03-08,10:20:34.000,67,11149200,5044,0,1772965233,13145.83514851999,27170.08412631,53248.615718880006 2026-03-08,10:20:35.000,67,11149135,6445,0,1772965234,13145.969874719995,27170.1052737,53248.713538560005 2026-03-08,10:20:36.000,67,11149206,6084,0,1772965235,13146.030501509995,31784.261346929998,53248.77642264001 2026-03-08,10:20:37.000,67,11149245,6485,0,1772965236,13146.07765567999,31784.148560849993,53248.84629384 2026-03-08,10:20:38.000,67,11149162,5005,0,1772965237,13146.171964019995,31322.726609310004,53248.881229440005 2026-03-08,10:20:39.000,67,11149205,6525,0,1772965238,13146.17870032999,28554.272440500004,53248.94411352001 2026-03-08,10:20:40.000,67,11149189,5445,0,1772965239,13146.212381879996,29477.059950540002,53248.96507488 2026-03-08,10:20:41.000,67,11149130,5445,0,1772965240,13146.21911818999,29938.496000340005,53248.98603624 2026-03-08,10:20:42.000,67,11149180,5125,0,1772965241,13146.26627236,28554.265391370005,53249.0069976 2026-03-08,10:20:44.000,67,11149180,5245,0,1772965243,13146.320162839991,27631.358046120004,53249.118791520006 2026-03-08,10:20:45.000,67,11149196,5725,0,1772965244,13146.367317010001,24401.48192577,53249.15372712 2026-03-08,10:20:46.000,67,11149179,5765,0,1772965245,13146.374053319996,29015.637999,53249.15372712 2026-03-08,10:20:47.000,67,11149213,5684,0,1772965246,13146.441416419992,27631.421488289998,53249.30045664 2026-03-08,10:20:48.000,67,11149212,6124,0,1772965247,13146.515515829997,28554.131457900003,53249.34237936 2026-03-08,10:20:49.000,67,11149161,5845,0,1772965248,13146.616560479997,30399.83336232,53249.39827632 2026-03-08,10:20:50.000,67,11149187,6284,0,1772965249,13146.677187269997,30399.826313190002,53249.41225056 2026-03-08,10:20:51.000,67,11149199,5365,0,1772965250,13146.717605129998,32706.865579589998,53249.51705736 2026-03-08,10:20:52.000,67,11149211,5605,0,1772965251,13146.805177159993,28092.765899399994,53249.51007024 2026-03-08,10:20:53.000,67,11149173,6725,0,1772965252,13146.865803949993,29015.539311180008,53249.551992960005 2026-03-08,10:20:55.000,67,11149176,5805,0,1772965254,13147.047684319994,36859.634946930004,53249.60788992 2026-03-08,10:20:56.000,67,11149230,5805,0,1772965255,13147.11504741999,25785.634994310007,53249.71269672001 2026-03-08,10:20:57.000,67,11149250,5725,0,1772965256,13147.14199266,34091.131434209994,53249.73365808 2026-03-08,10:20:58.000,67,11149174,5725,0,1772965257,13147.18241052,31322.663167139995,53249.7755808 2026-03-08,10:20:59.000,67,11149178,5725,0,1772965258,13147.25650992999,26708.591683470004,53249.887374720005 2026-03-08,10:21:00.000,67,11149183,6165,0,1772965259,13147.290191479995,26247.134486280003,53249.92231032 2026-03-08,10:21:01.000,67,11149221,6284,0,1772965260,13147.310400409995,30399.946148400006,53249.94327168 2026-03-08,10:21:02.000,67,11149099,5965,0,1772965261,13147.371027199995,26708.584634340004,53249.957245920006 2026-03-08,10:21:03.000,67,11149225,6045,0,1772965262,13147.371027199995,32245.619856300007,53249.97820728001 2026-03-08,10:21:04.000,67,11149160,5884,0,1772965263,13147.411445059995,32707.105250010005,53250.06903984 2026-03-08,10:21:06.000,67,11149213,6565,0,1772965265,13147.42491768,28554.265391370005,53250.055065600005 2026-03-08,10:21:07.000,67,11149217,6565,0,1772965266,13147.451862919996,31322.76890409,53250.0900012 2026-03-08,10:21:08.000,67,11149185,6485,0,1772965267,13147.492280779996,27631.421488289998,53250.23673072 2026-03-08,10:21:09.000,67,11149136,5684,0,1772965268,13147.512489709996,29015.715539430006,53250.25769208 2026-03-08,10:21:10.000,67,11149167,6124,0,1772965269,13147.566380190001,34091.24422029,53250.26467920001 2026-03-08,10:21:11.000,67,11149167,6365,0,1772965270,13147.600061739991,31784.120364329996,53250.28564056001 2026-03-08,10:21:12.000,67,11149194,5884,0,1772965271,13147.687633770001,28554.16670355,53250.2996148 2026-03-08,10:21:13.000,67,11149153,6324,0,1772965272,13147.734787939997,30399.805165800004,53250.32756328 2026-03-08,10:21:14.000,67,11149275,6365,0,1772965273,13147.768469490002,32245.436578919995,53250.44634432 2026-03-08,10:21:15.000,67,11149219,6124,0,1772965274,13147.802151039992,30399.741723629995,53250.46730568 2026-03-08,10:21:17.000,67,11149234,5845,0,1772965276,13147.869514140002,30861.121380390003,53250.58608672 2026-03-08,10:21:18.000,67,11149253,6445,0,1772965277,13147.882986759992,25785.55745388,53250.59307384 2026-03-08,10:21:19.000,67,11149223,6284,0,1772965278,13147.916668309997,31322.585626710003,53250.6140352 2026-03-08,10:21:20.000,67,11149230,5725,0,1772965279,13147.957086169998,28554.039819209996,53250.558138240005 2026-03-08,10:21:21.000,67,11149219,6365,0,1772965280,13147.957086169998,27631.202965260003,53250.64897080001 2026-03-08,10:21:22.000,67,11149204,5805,0,1772965281,13147.957086169998,31322.571528450004,53250.676919280006 2026-03-08,10:21:23.000,67,11149274,5805,0,1772965282,13147.970558790003,26708.415455220005,53250.64897080001 2026-03-08,10:21:24.000,67,11149237,6284,0,1772965283,13148.004240339993,32245.323792840005,53250.71884200001 2026-03-08,10:21:25.000,67,11149183,5965,0,1772965284,13148.044658199993,28092.589671149995,53250.795700320006 2026-03-08,10:21:26.000,67,11149215,6124,0,1772965285,13148.031185579988,32706.66115482,53250.774738960004 2026-03-08,10:21:28.000,67,11149239,6565,0,1772965287,13148.132230229989,31783.824300869994,53250.92146848 2026-03-08,10:21:29.000,67,11149222,5884,0,1772965288,13148.172648089989,27169.63298199,53250.942429840004 2026-03-08,10:21:30.000,67,11149214,5925,0,1772965289,13148.132230229989,29476.629953609998,53250.91448136001 2026-03-08,10:21:31.000,67,11149174,5725,0,1772965290,13148.145702849994,30860.811218670002,53250.92146848 2026-03-08,10:21:32.000,67,11149230,5805,0,1772965291,13148.132230229989,33629.28653487,53250.95640408001 2026-03-08,10:21:33.000,67,11149169,6445,0,1772965292,13148.105284989993,29937.981413849993,53250.9983268 2026-03-08,10:21:34.000,67,11149213,6284,0,1772965293,13148.112021299989,27169.428557220002,53250.963391200006 2026-03-08,10:21:35.000,67,11149205,6124,0,1772965294,13148.064867129993,28553.68736271,53251.012301040006 2026-03-08,10:21:36.000,67,11149229,6405,0,1772965295,13148.044658199993,30860.747776500008,53251.068198 2026-03-08,10:21:37.000,67,11149268,5884,0,1772965296,13147.990767720003,26246.556457619998,53251.07518512 2026-03-08,10:21:39.000,67,11149211,6565,0,1772965298,13147.984031409993,28553.609822280006,53251.05422376001 2026-03-08,10:21:40.000,67,11149173,6405,0,1772965299,13147.977295099998,30399.234186269998,53251.179991920006 2026-03-08,10:21:41.000,67,11149214,5884,0,1772965300,13147.957086169998,28553.553429239997,53251.19396616 2026-03-08,10:21:42.000,67,11149219,6165,0,1772965301,13147.950349860002,29937.868627770004,53251.20095328001 2026-03-08,10:21:43.000,67,11149161,6365,0,1772965302,13147.984031409993,29014.933086000005,53251.17300480001 2026-03-08,10:21:44.000,67,11149194,5845,0,1772965303,13147.990767720003,27630.7659192,53251.21492752 2026-03-08,10:21:45.000,67,11149219,6365,0,1772965304,13148.017712959998,29937.784038209997,53251.22191464001 2026-03-08,10:21:46.000,67,11149239,6245,0,1772965305,13148.044658199993,25785.000572610006,53251.242876 2026-03-08,10:21:47.000,67,11149236,5725,0,1772965306,13148.112021299989,25785.014670870005,53251.28479872 2026-03-08,10:21:48.000,67,11149240,5965,0,1772965307,13148.172648089989,29937.678301260006,53251.26383736 2026-03-08,10:21:50.000,67,11149165,6324,0,1772965309,13148.266956429994,26246.288590680007,53251.242876 2026-03-08,10:21:51.000,67,11149231,6205,0,1772965310,13148.287165359994,26707.65414918,53251.27082448001 2026-03-08,10:21:52.000,67,11149125,6205,0,1772965311,13148.347792149994,26246.232197639998,53251.35466992 2026-03-08,10:21:53.000,67,11149233,5965,0,1772965312,13148.3814737,28553.257365779995,53251.36165704 2026-03-08,10:21:54.000,67,11149209,6324,0,1772965313,13148.448836799995,28553.222120129998,53251.347682800006 2026-03-08,10:21:55.000,67,11149231,6205,0,1772965314,13148.46230942,26707.555461359996,53251.36864416001 2026-03-08,10:21:56.000,67,11149183,6284,0,1772965315,13148.489254659995,29476.051924950007,53251.3826184 2026-03-08,10:21:57.000,67,11149167,6405,0,1772965316,13148.52293621,29937.452729099998,53251.43851536001 2026-03-08,10:21:58.000,67,11149234,5925,0,1772965317,13148.529672519995,34090.08816297,53251.4524896 2026-03-08,10:21:59.000,67,11149208,5565,0,1772965318,13148.56335407,30860.261386529994,53251.466463840006 2026-03-08,10:22:01.000,67,11149219,6324,0,1772965320,13148.49599096999,24861.881753459995,53251.515373680006 2026-03-08,10:22:02.000,67,11149197,6245,0,1772965321,13148.48251835,29014.559482109995,53251.48742520001 2026-03-08,10:22:03.000,67,11149247,6365,0,1772965322,13148.469045729995,29014.524236459998,53251.54332216 2026-03-08,10:22:04.000,67,11149199,6245,0,1772965323,13148.49599096999,35012.83337823,53251.57825776 2026-03-08,10:22:05.000,67,11149247,6365,0,1772965324,13148.49599096999,28091.72967729,53251.55729640001 2026-03-08,10:22:06.000,67,11149214,5884,0,1772965325,13148.45557310999,31782.95725788,53251.57127064 2026-03-08,10:22:07.000,67,11149212,5925,0,1772965326,13148.51619989999,33167.19491598,53251.54332216 2026-03-08,10:22:08.000,67,11149242,5325,0,1772965327,13148.53640882999,28552.989498840005,53251.62018048 2026-03-08,10:22:09.000,67,11149181,6205,0,1772965328,13148.55661775999,25784.478936989995,53251.59921912 2026-03-08,10:22:10.000,67,11149223,6485,0,1772965329,13148.610508239995,29475.6642228,53251.72498728001 2026-03-08,10:22:12.000,67,11149241,6445,0,1772965331,13148.67787133999,33166.88475426,53251.801845600006 2026-03-08,10:22:13.000,67,11149244,5245,0,1772965332,13148.69808026999,31782.668243549997,53251.75293576001 2026-03-08,10:22:14.000,67,11149222,5325,0,1772965333,13148.76544337,27168.519219449998,53251.76691 2026-03-08,10:22:15.000,67,11149225,5485,0,1772965334,13148.846279090001,29014.101288660007,53251.81581984 2026-03-08,10:22:16.000,67,11149243,5884,0,1772965335,13148.873224329996,30859.53532614,53251.79485848001 2026-03-08,10:22:17.000,67,11149189,5525,0,1772965336,13148.933851119997,30859.55647353,53251.780884240005 2026-03-08,10:22:18.000,67,11149247,5605,0,1772965337,13148.947323740002,34550.72766108,53251.801845600006 2026-03-08,10:22:19.000,67,11149194,5285,0,1772965338,13148.954060049997,25322.563546350008,53251.96254936001 2026-03-08,10:22:20.000,67,11149210,5245,0,1772965339,13149.034895769997,29475.17783283,53251.96254936001 2026-03-08,10:22:21.000,67,11149201,6365,0,1772965340,13149.028159460002,29475.15668544,53251.997484960004 2026-03-08,10:22:23.000,67,11149148,5884,0,1772965342,13149.075313629997,27168.046927739997,53251.969536480006 2026-03-08,10:22:24.000,67,11149212,5765,0,1772965343,13149.014686839997,29013.614898689993,53252.00447208 2026-03-08,10:22:25.000,67,11149183,6205,0,1772965344,13149.055104699997,30859.204017030002,53251.99049784001 2026-03-08,10:22:26.000,67,11149215,6324,0,1772965345,13149.082049939992,23938.08621783,53252.06036904001 2026-03-08,10:22:27.000,67,11149219,6405,0,1772965346,13149.095522559997,27629.271503640004,53252.07434328 2026-03-08,10:22:28.000,67,11149227,6205,0,1772965347,13149.102258869993,32704.638054509996,53252.13722736001 2026-03-08,10:22:29.000,67,11149237,5765,0,1772965348,13149.088786250002,28090.531325189993,53252.08831752001 2026-03-08,10:22:30.000,67,11149200,5884,0,1772965349,13149.162885659993,28090.510177799995,53252.14421448 2026-03-08,10:22:31.000,67,11149149,6165,0,1772965350,13149.162885659993,33627.22818891,53252.186137200006 2026-03-08,10:22:32.000,67,11149144,5884,0,1772965351,13149.169621970002,31781.653168830002,53252.20709856001 2026-03-08,10:22:34.000,67,11149252,5245,0,1772965353,13149.243721379993,29474.52226374,53252.30491824001 2026-03-08,10:22:35.000,67,11149192,5044,0,1772965354,13149.277402929998,27628.83445758,53252.26299552 2026-03-08,10:22:36.000,67,11149165,6165,0,1772965355,13149.324557099993,31319.970399480007,53252.24902128 2026-03-08,10:22:37.000,67,11149218,5765,0,1772965356,13149.371711269989,34549.77602853,53252.25600840001 2026-03-08,10:22:38.000,67,11149219,6365,0,1772965357,13149.445810679994,29935.718643119995,53252.26998264 2026-03-08,10:22:39.000,67,11149231,6245,0,1772965358,13149.519910089999,29012.797199609995,53252.3608152 2026-03-08,10:22:40.000,67,11149223,6205,0,1772965359,13149.58053688,31781.18087712,53252.38876368 2026-03-08,10:22:41.000,67,11149201,6005,0,1772965360,13149.62095474,27628.5101976,53252.38177656 2026-03-08,10:22:42.000,67,11149192,5884,0,1772965361,13149.668108909995,23937.28261701,53252.37478944001 2026-03-08,10:22:43.000,67,11149129,6324,0,1772965362,13149.69505414999,33626.657209380006,53252.451647760005 2026-03-08,10:22:45.000,67,11149186,5884,0,1772965364,13149.73547200999,31319.547451680002,53252.45863488 2026-03-08,10:22:46.000,67,11149210,5805,0,1772965365,13149.769153559995,26705.60285235,53252.451647760005 2026-03-08,10:22:47.000,67,11149158,5884,0,1772965366,13149.74220832,31319.526304290004,53252.46562200001 2026-03-08,10:22:48.000,67,11149219,6245,0,1772965367,13149.708526769995,32242.299716070003,53252.54248032001 2026-03-08,10:22:49.000,67,11149178,5884,0,1772965368,13149.72199939,24859.929144449998,53252.51453184001 2026-03-08,10:22:50.000,67,11149240,5205,0,1772965369,13149.748944629995,32703.63707805,53252.52850608 2026-03-08,10:22:51.000,67,11149209,6124,0,1772965370,13149.69505414999,25782.582721020008,53252.521518960006 2026-03-08,10:22:52.000,67,11149201,6124,0,1772965371,13149.6613726,24859.703572290004,53252.59139016001 2026-03-08,10:22:53.000,67,11149154,5725,0,1772965372,13149.70179046,28550.853612449995,53252.64030000001 2026-03-08,10:22:54.000,67,11149191,6084,0,1772965373,13149.70179046,27627.939218069994,53252.57741592 2026-03-08,10:22:56.000,67,11149177,6445,0,1772965375,13149.67484521999,33164.60083614,53252.64030000001 2026-03-08,10:22:57.000,67,11149166,5125,0,1772965376,13149.71526307999,31319.032865190005,53252.668248480004 2026-03-08,10:22:58.000,67,11149228,5805,0,1772965377,13149.69505414999,30396.18191298,53252.73113256001 2026-03-08,10:22:59.000,67,11149204,5765,0,1772965378,13149.69505414999,29473.366206420003,53252.738119680005 2026-03-08,10:23:00.000,67,11149240,5845,0,1772965379,13149.708526769995,26243.50418433,53252.75209392 2026-03-08,10:23:01.000,67,11149162,5725,0,1772965380,13149.72199939,28550.49410682,53252.72414544 2026-03-08,10:23:02.000,67,11149205,6445,0,1772965381,13149.73547200999,27627.657252870005,53252.75908104001 2026-03-08,10:23:03.000,67,11149232,5805,0,1772965382,13149.728735699995,32702.946263310005,53252.79401664 2026-03-08,10:23:04.000,67,11149238,5765,0,1772965383,13149.80283511,30857.237309760007,53252.75908104001 2026-03-08,10:23:05.000,67,11149179,6245,0,1772965384,13149.82304404,27166.09431873,53252.75908104001 2026-03-08,10:23:07.000,67,11149199,6245,0,1772965386,13149.8634619,31318.490082179997,53252.84292648 2026-03-08,10:23:08.000,67,11149216,5725,0,1772965387,13149.849989279995,29011.493110559997,53252.856900720006 2026-03-08,10:23:09.000,67,11149254,5805,0,1772965388,13149.870198209996,32241.256444829996,53252.856900720006 2026-03-08,10:23:10.000,67,11149198,5725,0,1772965389,13149.89714344999,33625.219186860006,53252.87786208001 2026-03-08,10:23:11.000,67,11149283,5565,0,1772965390,13149.89714344999,26704.32695982,53252.94773328001 2026-03-08,10:23:12.000,67,11149186,5884,0,1772965391,13149.90387976,28088.38134054,53252.98266888 2026-03-08,10:23:13.000,67,11149208,5805,0,1772965392,13149.89714344999,29011.175899709997,53252.94773328001 2026-03-08,10:23:14.000,67,11149196,6045,0,1772965393,13149.870198209996,27626.945290739997,53252.96869464001 2026-03-08,10:23:15.000,67,11149226,5645,0,1772965394,13149.85672558999,31318.053036120007,53252.94773328001 2026-03-08,10:23:16.000,67,11149220,5884,0,1772965395,13149.83651665999,29011.098359280004,53252.989656 2026-03-08,10:23:18.000,67,11149260,5884,0,1772965397,13149.748944629995,28088.23330881,53253.05254008 2026-03-08,10:23:19.000,67,11149221,6245,0,1772965398,13149.728735699995,29933.787181499996,53253.01760448001 2026-03-08,10:23:20.000,67,11149146,5684,0,1772965399,13149.73547200999,29472.379328220006,53253.03157872 2026-03-08,10:23:21.000,67,11149224,5965,0,1772965400,13149.708526769995,31317.890906130007,53253.04555296001 2026-03-08,10:23:22.000,67,11149200,5645,0,1772965401,13149.708526769995,25781.165845890006,53253.08048856 2026-03-08,10:23:23.000,67,11149176,5765,0,1772965402,13149.67484521999,28088.162817510005,53252.99664312001 2026-03-08,10:23:24.000,67,11149191,6245,0,1772965403,13149.67484521999,29933.723739330002,53253.01760448001 2026-03-08,10:23:25.000,67,11149185,6324,0,1772965404,13149.73547200999,28549.486081230003,53253.09446280001 2026-03-08,10:23:26.000,67,11149179,6324,0,1772965405,13149.789362489995,28549.52132688,53253.10843704 2026-03-08,10:23:27.000,67,11149187,6205,0,1772965406,13149.77588986999,30856.34911938,53253.08747568 2026-03-08,10:23:29.000,67,11149167,6245,0,1772965408,13149.849989279995,30394.89897132,53253.10144992 2026-03-08,10:23:30.000,67,11149139,6324,0,1772965409,13149.849989279995,29933.455872389997,53253.16433400001 2026-03-08,10:23:31.000,67,11149159,6205,0,1772965410,13149.88367083,28549.260509069994,53253.14337264001 2026-03-08,10:23:32.000,67,11149159,5884,0,1772965411,13149.92408869,33163.14166623,53253.15035976 2026-03-08,10:23:33.000,67,11149233,6205,0,1772965412,13149.96450655,30394.72274307,53253.13638552001 2026-03-08,10:23:34.000,67,11149249,6284,0,1772965413,13150.011660719996,32701.642174260007,53253.192282480006 2026-03-08,10:23:35.000,67,11149264,5884,0,1772965414,13150.025133340001,23473.858712550005,53253.1992696 2026-03-08,10:23:36.000,67,11149121,6324,0,1772965415,13150.058814889991,27164.938261410003,53253.23420520001 2026-03-08,10:23:37.000,67,11149189,6205,0,1772965416,13150.018397029991,32240.24137011,53253.1293984 2026-03-08,10:23:38.000,67,11149181,6165,0,1772965417,13150.052078579996,28087.711673190002,53253.171321120004 2026-03-08,10:23:40.000,67,11149183,6205,0,1772965419,13149.94429762,28549.119526470007,53253.290102160005 2026-03-08,10:23:41.000,67,11149140,4925,0,1772965420,13149.94429762,30394.638153509994,53253.25516656 2026-03-08,10:23:42.000,67,11149174,5765,0,1772965421,13149.8634619,22551.014809469998,53253.1293984 2026-03-08,10:23:43.000,67,11149194,5725,0,1772965422,13149.79609879999,30856.067154179997,53253.22023096 2026-03-08,10:23:44.000,67,11149209,6205,0,1772965423,13149.72199939,33624.34509474,53253.22721808 2026-03-08,10:23:45.000,67,11149188,5725,0,1772965424,13149.69505414999,22089.642201840004,53253.24817944 2026-03-08,10:23:46.000,67,11149168,5765,0,1772965425,13149.607482119995,31317.376319639996,53253.31106352001 2026-03-08,10:23:47.000,67,11149180,5845,0,1772965426,13149.63442735999,28548.985593000005,53253.23420520001 2026-03-08,10:23:48.000,67,11149227,6205,0,1772965427,13149.587273189994,26242.009768770004,53253.241192320005 2026-03-08,10:23:49.000,67,11149215,6124,0,1772965428,13149.60074581,26241.960424859994,53253.29708928 2026-03-08,10:23:51.000,67,11149146,5925,0,1772965430,13149.58053688,26703.325983360002,53253.20625672 2026-03-08,10:23:52.000,67,11149173,6205,0,1772965431,13149.59400949999,35469.65929701,53253.22721808 2026-03-08,10:23:53.000,67,11149195,6165,0,1772965432,13149.62095474,30855.686501160002,53253.171321120004 2026-03-08,10:23:54.000,67,11149198,5765,0,1772965433,13149.57380056999,26241.805344000008,53253.192282480006 2026-03-08,10:23:55.000,67,11149182,5684,0,1772965434,13149.567064259994,28548.71772606,53253.23420520001 2026-03-08,10:23:56.000,67,11149202,5645,0,1772965435,13149.55359163999,29932.849647209994,53253.21324384001 2026-03-08,10:23:57.000,67,11149182,5605,0,1772965436,13149.486228539994,24857.588833290007,53253.192282480006 2026-03-08,10:23:58.000,67,11149228,5805,0,1772965437,13149.459283299999,27164.451871440004,53253.241192320005 2026-03-08,10:23:59.000,67,11149201,6485,0,1772965438,13149.432338059989,26703.114509460007,53253.16433400001 2026-03-08,10:24:00.000,67,11149221,6485,0,1772965439,13149.405392819994,29932.821450689997,53253.22023096 2026-03-08,10:24:02.000,67,11149228,5965,0,1772965441,13149.297611859998,29932.77210678,53253.26215368001 2026-03-08,10:24:03.000,67,11149225,6205,0,1772965442,13149.284139239993,31778.32597947,53253.18529536001 2026-03-08,10:24:04.000,67,11149255,6205,0,1772965443,13149.196567209998,30855.587813339997,53253.192282480006 2026-03-08,10:24:05.000,67,11149166,5725,0,1772965444,13149.223512449993,29009.991645870003,53253.20625672 2026-03-08,10:24:06.000,67,11149250,5884,0,1772965445,13149.169621970002,28087.175939310007,53253.171321120004 2026-03-08,10:24:07.000,67,11149201,6205,0,1772965446,13149.142676729993,31316.896978799996,53253.17830824 2026-03-08,10:24:08.000,67,11149217,6525,0,1772965447,13149.142676729993,28087.154791919995,53253.1992696 2026-03-08,10:24:09.000,67,11149188,5684,0,1772965448,13149.149413040002,25318.82045832,53253.15734688 2026-03-08,10:24:10.000,67,11149200,5605,0,1772965449,13149.142676729993,29009.787221100007,53253.16433400001 2026-03-08,10:24:11.000,67,11149226,5805,0,1772965450,13149.162885659993,25780.164869429995,53253.23420520001 2026-03-08,10:24:13.000,67,11149233,6565,0,1772965452,13149.115731489997,27625.577759520005,53253.14337264001 2026-03-08,10:24:14.000,67,11149178,5805,0,1772965453,13149.149413040002,26702.769102089995,53253.1992696 2026-03-08,10:24:15.000,67,11149168,5805,0,1772965454,13149.082049939992,25318.616033550003,53253.14337264001 2026-03-08,10:24:16.000,67,11149137,6045,0,1772965455,13149.055104699997,29932.377355499993,53253.10144992 2026-03-08,10:24:17.000,67,11149165,6084,0,1772965456,13149.048368390002,29009.561648939998,53253.08747568 2026-03-08,10:24:18.000,67,11149210,5925,0,1772965457,13149.007950530002,28086.738893250003,53253.09446280001 2026-03-08,10:24:19.000,67,11149205,6124,0,1772965458,13148.960796359992,26241.185020560006,53253.16433400001 2026-03-08,10:24:20.000,67,11149183,6245,0,1772965459,13148.879960639992,27163.944334080006,53253.1293984 2026-03-08,10:24:21.000,67,11149184,5845,0,1772965460,13148.805861230001,30393.665373569995,53253.14337264001 2026-03-08,10:24:22.000,67,11149220,5965,0,1772965461,13148.70481658,34546.04703876001,53253.08048856 2026-03-08,10:24:24.000,67,11149215,5565,0,1772965463,13148.63745347999,29932.13063595,53253.171321120004 2026-03-08,10:24:25.000,67,11149176,5645,0,1772965464,13148.57682668999,33623.17493916,53253.08747568 2026-03-08,10:24:26.000,67,11149202,5805,0,1772965465,13148.52293621,22549.964489100006,53253.09446280001 2026-03-08,10:24:27.000,67,11149193,5684,0,1772965466,13148.50272728,30854.812409039994,53253.11542416001 2026-03-08,10:24:28.000,67,11149244,5605,0,1772965467,13148.47578203999,34545.78622095,53253.10843704 2026-03-08,10:24:29.000,67,11149185,5805,0,1772965468,13148.43536417999,27624.97858347,53253.09446280001 2026-03-08,10:24:30.000,67,11149135,6525,0,1772965469,13148.44210049,30393.164885339997,53253.03157872 2026-03-08,10:24:31.000,67,11149205,6445,0,1772965470,13148.43536417999,29470.299834870006,53252.96869464001 2026-03-08,10:24:32.000,67,11149241,6324,0,1772965471,13148.42189156,27624.640225230003,53252.954720400005 2026-03-08,10:24:33.000,67,11149121,5445,0,1772965472,13148.39494631999,31777.01484129,53252.89183632 2026-03-08,10:24:35.000,67,11149210,6165,0,1772965474,13148.39494631999,27624.562684799996,53252.94074616 2026-03-08,10:24:36.000,67,11149168,5285,0,1772965475,13148.34105584,35467.875867120005,53252.954720400005 2026-03-08,10:24:37.000,67,11149206,5205,0,1772965476,13148.307374289994,36851.944346100005,53252.856900720006 2026-03-08,10:24:38.000,67,11149167,5405,0,1772965477,13148.280429049999,30392.593905810005,53252.9197848 2026-03-08,10:24:39.000,67,11149153,6245,0,1772965478,13148.226538569994,29931.312936870003,53252.91279768 2026-03-08,10:24:40.000,67,11149161,6365,0,1772965479,13148.138966539998,29469.855739680002,53252.835939360004 2026-03-08,10:24:41.000,67,11149186,5044,0,1772965480,13148.071603439988,28085.65332723,53252.86388784 2026-03-08,10:24:42.000,67,11149136,5005,0,1772965481,13147.977295099998,29008.41264075,53252.89882344001 2026-03-08,10:24:43.000,67,11149147,5445,0,1772965482,13147.970558790003,26240.085356280004,53252.84991360001 2026-03-08,10:24:44.000,67,11149203,5485,0,1772965483,13147.896459379997,28085.589885060006,53252.814978 2026-03-08,10:24:46.000,67,11149157,5765,0,1772965485,13147.775205799997,35006.15080299,53252.78004240001 2026-03-08,10:24:47.000,67,11149159,6485,0,1772965486,13147.748260560002,31776.507303930004,53252.73113256001 2026-03-08,10:24:48.000,67,11149176,6124,0,1772965487,13147.687633770001,27624.02695092,53252.71017120001 2026-03-08,10:24:49.000,67,11149124,5125,0,1772965488,13147.633743289996,30392.297842350003,53252.72414544 2026-03-08,10:24:50.000,67,11149157,6245,0,1772965489,13147.606798050001,27623.963508750006,53252.73113256001 2026-03-08,10:24:51.000,67,11149233,6405,0,1772965490,13147.54617126,32699.076290940007,53252.73113256001 2026-03-08,10:24:52.000,67,11149133,5565,0,1772965491,13147.472071849996,27162.56975373,53252.69619696 2026-03-08,10:24:53.000,67,11149211,6525,0,1772965492,13147.391236129995,25317.015881040003,53252.72414544 2026-03-08,10:24:54.000,67,11149098,4925,0,1772965493,13147.269982549995,28546.64528184,53252.65427424 2026-03-08,10:24:55.000,67,11149198,5085,0,1772965494,13147.22282838,26239.739948910006,53252.68222272001 2026-03-08,10:24:57.000,67,11149167,5684,0,1772965496,13147.13525634999,32237.68958505,53252.619338640005 2026-03-08,10:24:58.000,67,11149104,5125,0,1772965497,13147.047684319994,29469.369349710003,53252.58440304 2026-03-08,10:24:59.000,67,11149147,6405,0,1772965498,13147.03421169999,28546.588888800004,53252.59139016001 2026-03-08,10:25:00.000,67,11149115,6284,0,1772965499,13146.973584909989,28085.15988813,53252.5354932 2026-03-08,10:25:01.000,67,11149183,5245,0,1772965500,13146.872540259988,36389.88797286,53252.55645456 2026-03-08,10:25:02.000,67,11149158,5005,0,1772965501,13146.825386089993,31776.098454389998,53252.500557600004 2026-03-08,10:25:03.000,67,11149180,6284,0,1772965502,13146.845595019993,28085.152839000002,53252.44466064001 2026-03-08,10:25:04.000,67,11149148,6165,0,1772965503,13146.778231919998,28546.553643150008,53252.45863488 2026-03-08,10:25:05.000,67,11149224,6205,0,1772965504,13146.764759299993,26239.606015440004,53252.47260912001 2026-03-08,10:25:06.000,67,11149190,5725,0,1772965505,13146.724341439993,30853.339140869997,53252.402737920005 2026-03-08,10:25:08.000,67,11149144,6205,0,1772965507,13146.683923579993,32237.400570719998,53252.40972504 2026-03-08,10:25:09.000,67,11149153,6445,0,1772965508,13146.697396199997,27623.596953989996,53252.40972504 2026-03-08,10:25:10.000,67,11149268,4925,0,1772965509,13146.683923579993,30391.733911949996,53252.3608152 2026-03-08,10:25:11.000,67,11149186,5125,0,1772965510,13146.697396199997,24855.178030830008,53252.32587960001 2026-03-08,10:25:12.000,67,11149201,6565,0,1772965511,13146.717605129998,30391.712764559998,53252.37478944001 2026-03-08,10:25:13.000,67,11149097,5405,0,1772965512,13146.697396199997,26700.696657869994,53252.38177656 2026-03-08,10:25:14.000,67,11149218,4885,0,1772965513,13146.704132509993,33159.90611556001,53252.353828080006 2026-03-08,10:25:15.000,67,11149203,5485,0,1772965514,13146.717605129998,29930.24146911,53252.31190536 2026-03-08,10:25:16.000,67,11149076,5765,0,1772965515,13146.717605129998,27623.371381830002,53252.37478944001 2026-03-08,10:25:17.000,67,11149143,6284,0,1772965516,13146.751286680003,29930.255567369997,53252.34684096001 2026-03-08,10:25:19.000,67,11149214,5285,0,1772965518,13146.771495610003,29007.432811680002,53252.30491824001 2026-03-08,10:25:20.000,67,11149150,5845,0,1772965519,13146.832122399988,27623.350234440004,53252.33985384 2026-03-08,10:25:21.000,67,11149145,6445,0,1772965520,13146.798440849998,24393.664440599998,53252.36780232 2026-03-08,10:25:22.000,67,11149092,5085,0,1772965521,13146.811913469988,33621.187084499994,53252.235047040005 2026-03-08,10:25:23.000,67,11149116,5525,0,1772965522,13146.879276569998,32237.04106509,53252.27696976001 2026-03-08,10:25:24.000,67,11149139,6365,0,1772965523,13146.872540259988,29930.121633899995,53252.32587960001 2026-03-08,10:25:25.000,67,11149151,6284,0,1772965524,13146.886012879993,22548.152862689996,53252.38177656 2026-03-08,10:25:26.000,67,11149109,6245,0,1772965525,13146.933167049989,24854.994753449995,53252.38876368 2026-03-08,10:25:27.000,67,11149132,5725,0,1772965526,13146.939903359998,31314.154867229998,53252.402737920005 2026-03-08,10:25:28.000,67,11149111,6084,0,1772965527,13147.007266459994,32698.258591859994,53252.37478944001 2026-03-08,10:25:30.000,67,11149209,6565,0,1772965529,13147.03421169999,29007.221337780007,53252.3608152 2026-03-08,10:25:31.000,67,11149159,6284,0,1772965530,13147.020739079999,29007.207239519994,53252.39575080001 2026-03-08,10:25:32.000,67,11149154,5925,0,1772965531,13147.03421169999,32698.166953170003,53252.36780232 2026-03-08,10:25:33.000,67,11149091,5805,0,1772965532,13146.919694429998,34082.1296952,53252.40972504 2026-03-08,10:25:34.000,67,11149135,6205,0,1772965533,13147.047684319994,26700.29485746,53252.41671216 2026-03-08,10:25:35.000,67,11149154,5765,0,1772965534,13147.007266459994,28545.750042329993,53252.38177656 2026-03-08,10:25:36.000,67,11149148,5645,0,1772965535,13147.03421169999,31313.97158985,53252.38876368 2026-03-08,10:25:37.000,67,11149117,5445,0,1772965536,13147.040948009999,30391.21227633,53252.42369928001 2026-03-08,10:25:38.000,67,11149096,5525,0,1772965537,13147.03421169999,28084.37038557,53252.44466064001 2026-03-08,10:25:39.000,67,11149100,5725,0,1772965538,13147.05442062999,34543.55164674,53252.50754472 2026-03-08,10:25:41.000,67,11149144,6005,0,1772965540,13147.000530149999,30391.177030680003,53252.50754472 2026-03-08,10:25:42.000,67,11149138,5565,0,1772965541,13147.000530149999,29468.42476629,53252.500557600004 2026-03-08,10:25:43.000,67,11149159,6365,0,1772965542,13146.980321219999,28545.67955103,53252.50754472 2026-03-08,10:25:44.000,67,11149178,5845,0,1772965543,13146.973584909989,28545.65840364,53252.57741592 2026-03-08,10:25:45.000,67,11149149,6365,0,1772965544,13146.980321219999,32697.962528400007,53252.50754472 2026-03-08,10:25:46.000,67,11149154,5765,0,1772965545,13146.933167049989,29468.27673456,53252.47260912001 2026-03-08,10:25:47.000,67,11149159,6124,0,1772965546,13146.939903359998,32697.906135359997,53252.50754472 2026-03-08,10:25:48.000,67,11149157,6365,0,1772965547,13146.926430739994,32236.533527730004,53252.51453184001 2026-03-08,10:25:49.000,67,11149177,6165,0,1772965548,13146.926430739994,29006.953470840002,53252.49357048001 2026-03-08,10:25:50.000,67,11149066,5645,0,1772965549,13146.926430739994,30852.387508319996,53252.500557600004 2026-03-08,10:25:52.000,67,11149125,6565,0,1772965551,13146.859067639998,30852.36636093,53252.47260912001 2026-03-08,10:25:53.000,67,11149109,6324,0,1772965552,13146.859067639998,27622.73696013,53252.48658336 2026-03-08,10:25:54.000,67,11149081,6284,0,1772965553,13146.791704539988,25777.338168300004,53252.5354932 2026-03-08,10:25:55.000,67,11149125,6205,0,1772965554,13146.771495610003,24854.550658260006,53252.45863488 2026-03-08,10:25:56.000,67,11148919,5445,0,1772965555,13146.818649779998,29006.80543911,53252.45863488 2026-03-08,10:25:57.000,67,11149075,5565,0,1772965556,13146.798440849998,25315.93736415,53252.500557600004 2026-03-08,10:25:58.000,67,11149093,6205,0,1772965557,13146.758022989998,31313.760115950005,53252.47260912001 2026-03-08,10:25:59.000,67,11149082,5125,0,1772965558,13146.731077750002,29929.642293059995,53252.451647760005 2026-03-08,10:26:00.000,67,11149104,5285,0,1772965559,13146.663714649992,33159.1871043,53252.451647760005 2026-03-08,10:26:01.000,67,11149117,5605,0,1772965560,13146.744550369993,32236.39959426,53252.47959624 2026-03-08,10:26:03.000,67,11149151,6365,0,1772965562,13146.764759299993,29468.13575196,53252.39575080001 2026-03-08,10:26:04.000,67,11149129,6245,0,1772965563,13146.811913469988,29006.706751289996,53252.48658336 2026-03-08,10:26:05.000,67,11149138,5765,0,1772965564,13146.886012879993,29468.12870283,53252.36780232 2026-03-08,10:26:06.000,67,11149165,5325,0,1772965565,13146.933167049989,28545.37643844,53252.353828080006 2026-03-08,10:26:07.000,67,11149189,6284,0,1772965566,13146.980321219999,26699.850762269998,53252.451647760005 2026-03-08,10:26:08.000,67,11149144,5684,0,1772965567,13146.987057529994,29929.473113939996,53252.451647760005 2026-03-08,10:26:09.000,67,11149155,6245,0,1772965568,13147.067893249994,25777.183087440004,53252.43767352 2026-03-08,10:26:10.000,67,11149072,5965,0,1772965569,13147.101574799999,29929.508359590007,53252.47260912001 2026-03-08,10:26:11.000,67,11149124,5805,0,1772965570,13147.168937899994,23470.291852769995,53252.50754472 2026-03-08,10:26:12.000,67,11149165,6284,0,1772965571,13147.21609206999,30390.88096722,53252.47260912001 2026-03-08,10:26:14.000,67,11149129,6205,0,1772965573,13147.26324624,29006.784291720003,53252.52850608 2026-03-08,10:26:15.000,67,11149131,6405,0,1772965574,13147.290191479995,31775.090428800002,53252.451647760005 2026-03-08,10:26:16.000,67,11149096,5765,0,1772965575,13147.32387303,26699.97764661,53252.43767352 2026-03-08,10:26:17.000,67,11149109,6284,0,1772965576,13147.431653989996,29929.642293059995,53252.4306864 2026-03-08,10:26:18.000,67,11149095,6165,0,1772965577,13147.41818136999,30391.021949820002,53252.51453184001 2026-03-08,10:26:19.000,67,11149152,5925,0,1772965578,13147.46533554,36850.280751419996,53252.570428800005 2026-03-08,10:26:20.000,67,11149101,5445,0,1772965579,13147.47880815999,30391.02899895,53252.54248032001 2026-03-08,10:26:21.000,67,11149164,4885,0,1772965580,13147.472071849996,29468.27673456,53252.57741592 2026-03-08,10:26:22.000,67,11149165,6284,0,1772965581,13147.52596233,30852.267673110007,53252.51453184001 2026-03-08,10:26:23.000,67,11149118,5805,0,1772965582,13147.532698639996,29468.192144999994,53252.45863488 2026-03-08,10:26:25.000,67,11149150,6084,0,1772965584,13147.539434949991,28545.36938931,53252.5354932 2026-03-08,10:26:26.000,67,11149115,5405,0,1772965585,13147.566380190001,29468.037064140008,53252.500557600004 2026-03-08,10:26:27.000,67,11149107,6485,0,1772965586,13147.492280779996,25777.0562031,53252.59139016001 2026-03-08,10:26:28.000,67,11149079,6245,0,1772965587,13147.5057534,29006.706751289996,53252.54946744 2026-03-08,10:26:29.000,67,11149188,5805,0,1772965588,13147.5057534,29006.593965210006,53252.46562200001 2026-03-08,10:26:30.000,67,11149139,6124,0,1772965589,13147.472071849996,30390.648345930007,53252.52850608 2026-03-08,10:26:31.000,67,11149101,6045,0,1772965590,13147.451862919996,28083.778258649996,53252.52850608 2026-03-08,10:26:32.000,67,11149127,5445,0,1772965591,13147.36429089,29929.346229600007,53252.47959624 2026-03-08,10:26:33.000,67,11149076,5805,0,1772965592,13147.37776350999,25315.655398949995,53252.45863488 2026-03-08,10:26:34.000,67,11149069,5525,0,1772965593,13147.269982549995,35465.67653856,53252.50754472 2026-03-08,10:26:36.000,67,11149146,5285,0,1772965595,13147.229564689995,28083.785307779995,53252.51453184001 2026-03-08,10:26:37.000,67,11149124,5085,0,1772965596,13147.20261945,28545.094473239995,53252.47959624 2026-03-08,10:26:38.000,67,11149124,5684,0,1772965597,13147.229564689995,30390.620149409995,53252.43767352 2026-03-08,10:26:39.000,67,11149067,6284,0,1772965598,13147.168937899994,30851.957511390006,53252.451647760005 2026-03-08,10:26:40.000,67,11149100,5725,0,1772965599,13147.168937899994,30851.950462260007,53252.451647760005 2026-03-08,10:26:41.000,67,11149066,5285,0,1772965600,13147.12178373,28083.764160389997,53252.49357048001 2026-03-08,10:26:42.000,67,11149093,6324,0,1772965601,13147.108311109994,26238.21733683,53252.47260912001 2026-03-08,10:26:43.000,67,11149151,6405,0,1772965602,13147.13525634999,30851.816528790005,53252.47260912001 2026-03-08,10:26:44.000,67,11149102,4965,0,1772965603,13147.12178373,29929.09951005,53252.41671216 2026-03-08,10:26:45.000,67,11149141,6284,0,1772965604,13147.15546527999,26238.139796400006,53252.42369928001 2026-03-08,10:26:47.000,67,11149164,6045,0,1772965606,13147.12178373,32697.22236975,53252.4306864 2026-03-08,10:26:48.000,67,11149173,6525,0,1772965607,13147.18241052,29929.050166140005,53252.4306864 2026-03-08,10:26:49.000,67,11149123,5485,0,1772965608,13147.22282838,28083.545637360003,53252.402737920005 2026-03-08,10:26:50.000,67,11149111,6405,0,1772965609,13147.229564689995,32235.78631995,53252.38876368 2026-03-08,10:26:51.000,67,11149176,5805,0,1772965610,13147.28345517,22547.109591450004,53252.290944 2026-03-08,10:26:52.000,67,11149133,6284,0,1772965611,13147.28345517,32235.77222169,53252.353828080006 2026-03-08,10:26:53.000,67,11149136,4885,0,1772965612,13147.310400409995,29467.607067210003,53252.29793112001 2026-03-08,10:26:54.000,67,11149118,5805,0,1772965613,13147.38449982,27622.0954893,53252.33985384 2026-03-08,10:26:55.000,67,11149114,5565,0,1772965614,13147.45859922999,32235.814516469996,53252.24902128 2026-03-08,10:26:56.000,67,11149145,6205,0,1772965615,13147.559643879991,32235.863860380006,53252.283956880005 2026-03-08,10:26:58.000,67,11149154,5925,0,1772965617,13147.647215910001,25776.675550080006,53252.332866720004 2026-03-08,10:26:59.000,67,11149125,6324,0,1772965618,13147.653952219996,27160.722881669994,53252.353828080006 2026-03-08,10:27:00.000,67,11149104,5884,0,1772965619,13147.653952219996,28083.453998669997,53252.31190536 2026-03-08,10:27:01.000,67,11149127,6284,0,1772965620,13147.701106389992,32235.736976040003,53252.29793112001 2026-03-08,10:27:02.000,67,11149098,5805,0,1772965621,13147.754996869997,29006.16396828,53252.30491824001 2026-03-08,10:27:03.000,67,11149101,6405,0,1772965622,13147.754996869997,28083.496293450007,53252.30491824001 2026-03-08,10:27:04.000,67,11149084,5645,0,1772965623,13147.754996869997,28544.819557170005,53252.402737920005 2026-03-08,10:27:05.000,67,11149114,5725,0,1772965624,13147.788678420002,27622.088440170002,53252.42369928001 2026-03-08,10:27:06.000,67,11149138,5765,0,1772965625,13147.788678420002,33619.932339360006,53252.402737920005 2026-03-08,10:27:07.000,67,11149140,5725,0,1772965626,13147.781942109992,30390.338184210006,53252.402737920005 2026-03-08,10:27:09.000,67,11149113,6245,0,1772965628,13147.822359969992,33619.98168327,53252.36780232 2026-03-08,10:27:10.000,67,11149194,5845,0,1772965629,13147.808887350002,27622.215324510005,53252.402737920005 2026-03-08,10:27:11.000,67,11149154,5605,0,1772965630,13147.835832589997,29929.09246092,53252.402737920005 2026-03-08,10:27:12.000,67,11149159,6245,0,1772965631,13147.849305210002,25776.809483549994,53252.42369928001 2026-03-08,10:27:13.000,67,11149129,6365,0,1772965632,13147.802151039992,30851.8658727,53252.47260912001 2026-03-08,10:27:14.000,67,11149085,6205,0,1772965633,13147.835832589997,32235.94844994,53252.44466064001 2026-03-08,10:27:15.000,67,11149099,6165,0,1772965634,13147.815623659997,28083.714816480002,53252.4306864 2026-03-08,10:27:16.000,67,11149089,6165,0,1772965635,13147.849305210002,29929.205247000005,53252.43767352 2026-03-08,10:27:17.000,67,11149148,5725,0,1772965636,13147.862777829992,29006.49527739,53252.44466064001 2026-03-08,10:27:18.000,67,11149132,5725,0,1772965637,13147.876250449997,31313.33716815,53252.42369928001 2026-03-08,10:27:20.000,67,11149143,6165,0,1772965639,13147.903195689993,29006.530523039997,53252.47260912001 2026-03-08,10:27:21.000,67,11149124,5884,0,1772965640,13147.916668309997,29929.205247000005,53252.50754472 2026-03-08,10:27:22.000,67,11149125,6405,0,1772965641,13147.963822479993,29006.452982610004,53252.47260912001 2026-03-08,10:27:23.000,67,11149120,5965,0,1772965642,13147.963822479993,28083.693669090004,53252.47260912001 2026-03-08,10:27:24.000,67,11149172,5884,0,1772965643,13147.990767720003,29929.09951005,53252.51453184001 2026-03-08,10:27:25.000,67,11149125,5245,0,1772965644,13147.984031409993,26699.456010990005,53252.50754472 2026-03-08,10:27:26.000,67,11149136,5765,0,1772965645,13147.990767720003,32697.22941888,53252.54248032001 2026-03-08,10:27:27.000,67,11149091,6124,0,1772965646,13148.031185579988,28083.531539100004,53252.500557600004 2026-03-08,10:27:28.000,67,11149127,6245,0,1772965647,13148.125493919993,32235.863860380006,53252.55645456 2026-03-08,10:27:29.000,67,11149113,6084,0,1772965648,13148.125493919993,32235.842712989994,53252.52850608 2026-03-08,10:27:31.000,67,11149092,5845,0,1772965650,13148.206329639994,29928.986723969996,53252.49357048001 2026-03-08,10:27:32.000,67,11149083,6124,0,1772965651,13148.199593329999,26699.413716209994,53252.521518960006 2026-03-08,10:27:33.000,67,11149040,5765,0,1772965652,13148.219802259999,35004.05721138,53252.49357048001 2026-03-08,10:27:34.000,67,11149079,6205,0,1772965653,13148.260220119999,30851.781283139993,53252.52850608 2026-03-08,10:27:35.000,67,11149120,5405,0,1772965654,13148.35452845999,29929.029018750007,53252.521518960006 2026-03-08,10:27:36.000,67,11149137,6205,0,1772965655,13148.34105584,29467.684607639996,53252.5354932 2026-03-08,10:27:37.000,67,11149101,6565,0,1772965656,13148.408418939995,27160.79337297,53252.5354932 2026-03-08,10:27:38.000,67,11149141,6165,0,1772965657,13148.39494631999,35004.04311312,53252.55645456 2026-03-08,10:27:39.000,67,11149091,6245,0,1772965658,13148.40168263,29006.262656100007,53252.570428800005 2026-03-08,10:27:40.000,67,11149121,5684,0,1772965659,13148.42189156,26238.076354229997,53252.5354932 2026-03-08,10:27:42.000,67,11149110,5965,0,1772965661,13148.54314514,35926.74603359999,53252.59139016001 2026-03-08,10:27:43.000,67,11149078,5884,0,1772965662,13148.57682668999,26237.963568150008,53252.619338640005 2026-03-08,10:27:44.000,67,11149134,5605,0,1772965663,13148.610508239995,26699.34322491,53252.55645456 2026-03-08,10:27:45.000,67,11149185,6405,0,1772965664,13148.64418979,31312.970613390004,53252.6053644 2026-03-08,10:27:46.000,67,11149135,6284,0,1772965665,13148.67787133999,29467.451986350003,53252.59837728 2026-03-08,10:27:47.000,67,11149163,6405,0,1772965666,13148.70481658,29928.78934833,53252.62632576 2026-03-08,10:27:48.000,67,11149223,6205,0,1772965667,13148.66439872,32696.975650199995,53252.6752356 2026-03-08,10:27:49.000,67,11149163,6205,0,1772965668,13148.691343959996,25776.40768314,53252.70318408 2026-03-08,10:27:50.000,67,11149152,5805,0,1772965669,13148.718289199991,32696.806471079995,53252.689209840006 2026-03-08,10:27:51.000,67,11149129,6245,0,1772965670,13148.718289199991,26237.667504690005,53252.73113256001 2026-03-08,10:27:53.000,67,11149156,5205,0,1772965672,13148.70481658,27160.33517952,53252.71017120001 2026-03-08,10:27:54.000,67,11149198,6245,0,1772965673,13148.70481658,32235.405666930004,53252.70318408 2026-03-08,10:27:55.000,67,11149113,6084,0,1772965674,13148.731761819996,31773.969617130002,53252.71017120001 2026-03-08,10:27:56.000,67,11149221,5285,0,1772965675,13148.70481658,32696.679586740007,53252.70318408 2026-03-08,10:27:57.000,67,11149108,5684,0,1772965676,13148.69808026999,28083.024001740006,53252.72414544 2026-03-08,10:27:58.000,67,11149234,6124,0,1772965677,13148.72502551,27621.580902810005,53252.77305528 2026-03-08,10:27:59.000,67,11149161,6324,0,1772965678,13148.738498129991,31773.82863453,53252.80100376001 2026-03-08,10:28:00.000,67,11149162,5684,0,1772965679,13148.751970749996,31773.772241490005,53252.80100376001 2026-03-08,10:28:01.000,67,11149164,5845,0,1772965680,13148.758707059991,27621.503362379997,53252.71017120001 2026-03-08,10:28:02.000,67,11149234,5565,0,1772965681,13148.792388609996,30389.548681650005,53252.76606816 2026-03-08,10:28:04.000,67,11149134,5845,0,1772965683,13148.738498129991,29928.16197576,53252.80100376001 2026-03-08,10:28:05.000,67,11149155,6445,0,1772965684,13148.738498129991,26698.624213650008,53252.77305528 2026-03-08,10:28:06.000,67,11149177,6284,0,1772965685,13148.67787133999,28082.650397849997,53252.72414544 2026-03-08,10:28:07.000,67,11149141,5485,0,1772965686,13148.630717169995,27159.83469129,53252.77305528 2026-03-08,10:28:08.000,67,11149168,5005,0,1772965687,13148.57682668999,27621.087463710006,53252.78004240001 2026-03-08,10:28:09.000,67,11149150,5645,0,1772965688,13148.590299309995,32696.087459820003,53252.69619696 2026-03-08,10:28:10.000,67,11149221,6284,0,1772965689,13148.51619989999,30850.561783650002,53252.71715832 2026-03-08,10:28:11.000,67,11149142,5605,0,1772965690,13148.489254659995,29927.80951926,53252.835939360004 2026-03-08,10:28:12.000,67,11149162,6124,0,1772965691,13148.42189156,28543.691696370006,53252.80100376001 2026-03-08,10:28:13.000,67,11149181,6124,0,1772965692,13148.42189156,30850.385555400004,53252.82895224001 2026-03-08,10:28:15.000,67,11149193,5405,0,1772965694,13148.266956429994,32695.699757669994,53252.71715832 2026-03-08,10:28:16.000,67,11149206,5725,0,1772965695,13148.199593329999,27620.67156504,53252.75908104001 2026-03-08,10:28:17.000,67,11149239,6445,0,1772965696,13148.112021299989,26697.90520239,53252.75209392 2026-03-08,10:28:18.000,67,11149193,5485,0,1772965697,13148.078339749998,27159.165023940004,53252.69619696 2026-03-08,10:28:19.000,67,11149160,5845,0,1772965698,13148.031185579988,30849.95555847,53252.72414544 2026-03-08,10:28:20.000,67,11149164,5965,0,1772965699,13147.936877239998,27620.396648969996,53252.668248480004 2026-03-08,10:28:21.000,67,11149168,6084,0,1772965700,13147.930140930002,33156.670564889995,53252.6752356 2026-03-08,10:28:22.000,67,11149214,5884,0,1772965701,13147.889723070002,29927.090507999994,53252.64030000001 2026-03-08,10:28:23.000,67,11149119,6605,0,1772965702,13147.802151039992,30388.279838250004,53252.619338640005 2026-03-08,10:28:24.000,67,11149204,5044,0,1772965703,13147.707842700001,29465.591016029997,53252.500557600004 2026-03-08,10:28:26.000,67,11149150,5285,0,1772965705,13147.606798050001,31310.877021780005,53252.56344168001 2026-03-08,10:28:27.000,67,11149166,5044,0,1772965706,13147.593325429996,31310.820628739995,53252.570428800005 2026-03-08,10:28:28.000,67,11149205,6165,0,1772965707,13147.633743289996,28542.704818169994,53252.500557600004 2026-03-08,10:28:29.000,67,11149168,4925,0,1772965708,13147.566380190001,28081.304014020003,53252.46562200001 2026-03-08,10:28:30.000,67,11149140,5845,0,1772965709,13147.552907569996,30849.391628070007,53252.47959624 2026-03-08,10:28:31.000,67,11149181,6365,0,1772965710,13147.532698639996,32233.312075320006,53252.42369928001 2026-03-08,10:28:32.000,67,11149127,6124,0,1772965711,13147.45859922999,31771.974713339994,53252.44466064001 2026-03-08,10:28:33.000,67,11149213,5445,0,1772965712,13147.43839029999,28081.071392729995,53252.37478944001 2026-03-08,10:28:34.000,67,11149231,6245,0,1772965713,13147.36429089,29003.746116690003,53252.33985384 2026-03-08,10:28:35.000,67,11149165,6324,0,1772965714,13147.31713671999,28080.881066219998,53252.332866720004 2026-03-08,10:28:37.000,67,11149124,5965,0,1772965716,13147.26324624,29003.62628148,53252.33985384 2026-03-08,10:28:38.000,67,11149167,6525,0,1772965717,13147.27671885999,31310.355386159994,53252.31190536 2026-03-08,10:28:39.000,67,11149229,6245,0,1772965718,13147.22282838,33617.077441710004,53252.36780232 2026-03-08,10:28:40.000,67,11149174,5565,0,1772965719,13147.19588313999,29464.879053900004,53252.29793112001 2026-03-08,10:28:41.000,67,11149184,5605,0,1772965720,13147.18241052,31771.495372499994,53252.31889248 2026-03-08,10:28:42.000,67,11149136,5645,0,1772965721,13147.148728969994,26235.214407449996,53252.32587960001 2026-03-08,10:28:43.000,67,11149172,5684,0,1772965722,13147.13525634999,30848.729009849994,53252.27696976001 2026-03-08,10:28:44.000,67,11149181,6245,0,1772965723,13147.007266459994,35000.8428081,53252.235047040005 2026-03-08,10:28:45.000,67,11149124,5684,0,1772965724,13146.966848599994,29925.983794590007,53252.24902128 2026-03-08,10:28:46.000,67,11149188,5605,0,1772965725,13146.919694429998,26235.143916150002,53252.26299552 2026-03-08,10:28:48.000,67,11149187,6445,0,1772965727,13146.825386089993,28541.774333010006,53252.17915008001 2026-03-08,10:28:49.000,67,11149116,5765,0,1772965728,13146.758022989998,30848.49638856,53252.12325312 2026-03-08,10:28:50.000,67,11149225,6124,0,1772965729,13146.717605129998,25773.616227659993,53252.13024024001 2026-03-08,10:28:51.000,67,11149133,6124,0,1772965730,13146.690659890002,29925.779369819997,53252.13722736001 2026-03-08,10:28:52.000,67,11149191,6245,0,1772965731,13146.623296789992,28080.295988430007,53252.03940768001 2026-03-08,10:28:53.000,67,11149165,6124,0,1772965732,13146.522252139992,28541.66859606,53251.91363952 2026-03-08,10:28:54.000,67,11149217,6365,0,1772965733,13146.461625349992,31771.10062122,53251.93460088 2026-03-08,10:28:55.000,67,11149137,6205,0,1772965734,13146.421207489992,29003.013007169997,53251.899665280005 2026-03-08,10:28:56.000,67,11149198,5605,0,1772965735,13146.387525940001,30387.018043980002,53251.8367812 2026-03-08,10:28:57.000,67,11149189,6245,0,1772965736,13146.34710808,31309.81260315,53251.79485848001 2026-03-08,10:28:59.000,67,11149179,6405,0,1772965738,13146.18543664,26234.83375443,53251.77389712001 2026-03-08,10:29:00.000,67,11149152,5044,0,1772965739,13146.171964019995,32232.23355843,53251.73896152 2026-03-08,10:29:01.000,67,11149188,5925,0,1772965740,13146.151755089995,27157.374544920007,53251.683064560006 2026-03-08,10:29:02.000,67,11149213,5325,0,1772965741,13146.07765567999,29002.731041969993,53251.62716760001 2026-03-08,10:29:03.000,67,11149158,5884,0,1772965742,13146.030501509995,25773.263771159996,53251.54332216 2026-03-08,10:29:04.000,67,11149183,6365,0,1772965743,13145.949665789994,28079.858942370003,53251.54332216 2026-03-08,10:29:05.000,67,11149130,5884,0,1772965744,13145.94292948,34538.75823834,53251.45947672001 2026-03-08,10:29:06.000,67,11149117,6245,0,1772965745,13145.882302689999,26234.424904889995,53251.43851536001 2026-03-08,10:29:07.000,67,11149172,5765,0,1772965746,13145.848621139994,31770.656526029998,53251.38960552001 2026-03-08,10:29:08.000,67,11149225,5605,0,1772965747,13145.794730659989,26695.705873829997,53251.347682800006 2026-03-08,10:29:10.000,67,11149124,6084,0,1772965749,13145.713894939989,27156.916351470005,53251.29178584001 2026-03-08,10:29:11.000,67,11149136,4845,0,1772965750,13145.639795529998,29924.93347422,53251.15204344001 2026-03-08,10:29:12.000,67,11149156,5645,0,1772965751,13145.585905049993,28540.88614263,53251.12409496001 2026-03-08,10:29:13.000,67,11149163,6284,0,1772965752,13145.579168739998,27156.768319740004,53251.17300480001 2026-03-08,10:29:14.000,67,11149156,6084,0,1772965753,13145.511805640002,33154.20336939,53251.11710784 2026-03-08,10:29:15.000,67,11149201,6245,0,1772965754,13145.478124089997,31308.776381040007,53251.05422376001 2026-03-08,10:29:16.000,67,11149110,4845,0,1772965755,13145.417497299997,30386.06641143,53250.94941696 2026-03-08,10:29:17.000,67,11149150,5765,0,1772965756,13145.377079439997,29001.969735930004,53250.942429840004 2026-03-08,10:29:18.000,67,11149231,6084,0,1772965757,13145.356870509997,28540.618275689994,53250.92146848 2026-03-08,10:29:19.000,67,11149181,6165,0,1772965758,13145.350134200002,26695.17013995,53250.86557152001 2026-03-08,10:29:21.000,67,11149118,6165,0,1772965760,13145.316452649997,25311.073464450004,53250.78871320001 2026-03-08,10:29:22.000,67,11149220,5765,0,1772965761,13145.350134200002,31769.916367380007,53250.73980336 2026-03-08,10:29:23.000,67,11149146,5765,0,1772965762,13145.377079439997,29463.14496792,53250.7537776 2026-03-08,10:29:24.000,67,11149132,5645,0,1772965763,13145.356870509997,26233.755237539997,53250.69788064001 2026-03-08,10:29:25.000,67,11149160,5725,0,1772965764,13145.356870509997,31308.557858009997,53250.58608672 2026-03-08,10:29:26.000,67,11149122,5684,0,1772965765,13145.356870509997,27617.746176090004,53250.49525416 2026-03-08,10:29:27.000,67,11149146,5805,0,1772965766,13145.424233609992,29001.85694985,53250.49525416 2026-03-08,10:29:28.000,67,11149173,6205,0,1772965767,13145.471387780002,30385.890183180003,53250.558138240005 2026-03-08,10:29:29.000,67,11149166,6045,0,1772965768,13145.518541949998,33615.456141810006,53250.49525416 2026-03-08,10:29:30.000,67,11149141,6084,0,1772965769,13145.585905049993,29463.363490949996,53250.48127992001 2026-03-08,10:29:32.000,67,11149143,6165,0,1772965771,13145.646531839993,28079.471240219995,53250.42538296 2026-03-08,10:29:33.000,67,11149120,5285,0,1772965772,13145.693686009989,29463.589063110005,53250.4742928 2026-03-08,10:29:34.000,67,11149136,5805,0,1772965773,13145.727367559994,27618.197320410007,53250.460318560006 2026-03-08,10:29:35.000,67,11149148,5845,0,1772965774,13145.774521729989,30386.299032719995,53250.4044216 2026-03-08,10:29:36.000,67,11149138,5565,0,1772965775,13145.801466969999,24850.166099399998,53250.39743448 2026-03-08,10:29:37.000,67,11149101,5445,0,1772965776,13145.787994349994,30386.284934459996,53250.320576160004 2026-03-08,10:29:38.000,67,11149162,6124,0,1772965777,13145.781258039999,26695.564891229995,53250.34852464 2026-03-08,10:29:39.000,67,11149222,5925,0,1772965778,13145.821675899999,28541.03417436,53250.341537520006 2026-03-08,10:29:40.000,67,11149148,5925,0,1772965779,13145.814939589989,30386.468211839994,53250.341537520006 2026-03-08,10:29:41.000,67,11149119,6245,0,1772965780,13145.841884829999,22082.31815577,53250.292627680006 2026-03-08,10:29:43.000,67,11149164,5565,0,1772965782,13145.87556637999,33154.6756611,53250.36249888001 2026-03-08,10:29:44.000,67,11149163,6205,0,1772965783,13145.882302689999,34999.954617719995,53250.36249888001 2026-03-08,10:29:45.000,67,11149130,5765,0,1772965784,13145.93619316999,30847.833770340003,53250.31358904001 2026-03-08,10:29:46.000,67,11149166,5565,0,1772965785,13145.990083649995,25773.031149870003,53250.28564056001 2026-03-08,10:29:47.000,67,11149155,6205,0,1772965786,13146.00355627,29002.434978510006,53250.30660192 2026-03-08,10:29:48.000,67,11149151,6165,0,1772965787,13146.0237652,30847.812622950005,53250.2996148 2026-03-08,10:29:49.000,67,11149140,5845,0,1772965788,13146.04397413,31309.16408319,53250.31358904001 2026-03-08,10:29:50.000,67,11149173,6124,0,1772965789,13146.09786460999,24850.264787220003,53250.30660192 2026-03-08,10:29:51.000,67,11149144,5925,0,1772965790,13146.11807353999,28079.703861510003,53250.25070496 2026-03-08,10:29:52.000,67,11149165,6045,0,1772965791,13146.192172949995,31770.48734691,53250.25070496 2026-03-08,10:29:54.000,67,11149202,6005,0,1772965793,13146.212381879996,28079.57697717,53250.31358904001 2026-03-08,10:29:55.000,67,11149149,6165,0,1772965794,13146.273008669996,28540.89319176,53250.271666320004 2026-03-08,10:29:56.000,67,11149178,5605,0,1772965795,13146.30669022,30386.24968881,53250.33455040001 2026-03-08,10:29:57.000,67,11149206,6005,0,1772965796,13146.30669022,23927.301048930007,53250.31358904001 2026-03-08,10:29:58.000,67,11149185,6205,0,1772965797,13146.394262249996,29463.398736600007,53250.36249888001 2026-03-08,10:29:59.000,67,11149172,5845,0,1772965798,13146.421207489992,26695.254729509994,53250.320576160004 2026-03-08,10:30:00.000,67,11149151,6205,0,1772965799,13146.495306899997,37767.42895746,53250.36249888001 2026-03-08,10:30:01.000,67,11149161,5925,0,1772965800,13146.495306899997,27617.80961826,53250.26467920001 2026-03-08,10:30:02.000,67,11149185,6324,0,1772965801,13146.528988450002,28540.350408750004,53250.292627680006 2026-03-08,10:30:03.000,67,11149135,6324,0,1772965802,13146.542461069992,28540.21647528,53250.21576936001 2026-03-08,10:30:05.000,67,11149195,6365,0,1772965804,13146.542461069992,29462.799560550004,53250.292627680006 2026-03-08,10:30:06.000,67,11149197,6284,0,1772965805,13146.576142619997,27156.02111196,53250.390447360005 2026-03-08,10:30:07.000,67,11149142,5925,0,1772965806,13146.582878929992,28539.997952250007,53250.34852464 2026-03-08,10:30:08.000,67,11149177,6365,0,1772965807,13146.535724759997,32230.64750418,53250.45333144001 2026-03-08,10:30:09.000,67,11149151,6084,0,1772965808,13146.542461069992,24387.905301389997,53250.41140872001 2026-03-08,10:30:10.000,67,11149157,6165,0,1772965809,13146.549197380002,29001.307117710006,53250.42538296 2026-03-08,10:30:11.000,67,11149158,5845,0,1772965810,13146.542461069992,29462.616283170006,53250.460318560006 2026-03-08,10:30:12.000,67,11149171,6045,0,1772965811,13146.528988450002,31769.246700029995,53250.46730568 2026-03-08,10:30:13.000,67,11149128,5684,0,1772965812,13146.481834279992,26694.514570860003,53250.45333144001 2026-03-08,10:30:14.000,67,11149174,5645,0,1772965813,13146.468361660001,30846.621319979997,53250.42538296 2026-03-08,10:30:16.000,67,11149178,5645,0,1772965815,13146.488570590001,29001.328265100005,53250.46730568 2026-03-08,10:30:17.000,67,11149138,5765,0,1772965816,13146.495306899997,34076.074492529995,53250.4044216 2026-03-08,10:30:18.000,67,11149146,5565,0,1772965817,13146.475097969997,28078.681737659994,53250.49525416 2026-03-08,10:30:19.000,67,11149177,6365,0,1772965818,13146.481834279992,26233.24770018,53250.46730568 2026-03-08,10:30:20.000,67,11149097,6124,0,1772965819,13146.468361660001,31769.324240460002,53250.44634432 2026-03-08,10:30:21.000,67,11149116,6005,0,1772965820,13146.454889039996,26233.24770018,53250.439357200004 2026-03-08,10:30:22.000,67,11149182,5805,0,1772965821,13146.461625349992,27155.957669790005,53250.4044216 2026-03-08,10:30:23.000,67,11149112,5565,0,1772965822,13146.448152730001,27617.238638730007,53250.45333144001 2026-03-08,10:30:24.000,67,11149190,5845,0,1772965823,13146.448152730001,31769.310142200004,53250.43237008001 2026-03-08,10:30:25.000,67,11149205,6245,0,1772965824,13146.468361660001,32691.998964419996,53250.43237008001 2026-03-08,10:30:27.000,67,11149149,6485,0,1772965826,13146.481834279992,27617.266835250004,53250.544164 2026-03-08,10:30:28.000,67,11149137,6365,0,1772965827,13146.468361660001,34537.383657989994,53250.558138240005 2026-03-08,10:30:29.000,67,11149170,5725,0,1772965828,13146.508779520002,25771.903289070004,53250.53717688 2026-03-08,10:30:30.000,67,11149171,6324,0,1772965829,13146.475097969997,26694.627356940007,53250.63499656 2026-03-08,10:30:31.000,67,11149170,5605,0,1772965830,13146.522252139992,31769.303093070004,53250.60006096001 2026-03-08,10:30:32.000,67,11149181,6045,0,1772965831,13146.555933689997,29462.595135780008,53250.544164 2026-03-08,10:30:33.000,67,11149088,5684,0,1772965832,13146.576142619997,31307.986878480006,53250.55115112001 2026-03-08,10:30:34.000,67,11149127,6365,0,1772965833,13146.562669999992,25771.917387330002,53250.6140352 2026-03-08,10:30:35.000,67,11149134,5565,0,1772965834,13146.569406310002,29462.68677447,53250.57211248 2026-03-08,10:30:36.000,67,11149139,6205,0,1772965835,13146.582878929992,35460.135922379995,53250.655957920004 2026-03-08,10:30:38.000,67,11149125,6324,0,1772965837,13146.603087859992,29924.010038189997,53250.56512536 2026-03-08,10:30:39.000,67,11149107,6124,0,1772965838,13146.589615240002,29462.743167509994,53250.59307384 2026-03-08,10:30:40.000,67,11149149,5965,0,1772965839,13146.562669999992,29924.017087319997,53250.628009440006 2026-03-08,10:30:41.000,67,11149167,6205,0,1772965840,13146.603087859992,28078.724032440005,53250.6839064 2026-03-08,10:30:42.000,67,11149177,6124,0,1772965841,13146.589615240002,30385.354449299994,53250.69089352 2026-03-08,10:30:43.000,67,11149102,5684,0,1772965842,13146.609824170002,30385.333301909995,53250.655957920004 2026-03-08,10:30:44.000,67,11149136,5925,0,1772965843,13146.582878929992,26694.648504330005,53250.66294504 2026-03-08,10:30:45.000,67,11149115,6205,0,1772965844,13146.623296789992,28539.990903120008,53250.66993216001 2026-03-08,10:30:46.000,67,11149187,6245,0,1772965845,13146.623296789992,28078.5971481,53250.76775184001 2026-03-08,10:30:47.000,67,11149127,6124,0,1772965846,13146.616560479997,25310.537730569995,53250.71884200001 2026-03-08,10:30:49.000,67,11149150,5845,0,1772965848,13146.663714649992,30385.262810610002,53250.676919280006 2026-03-08,10:30:50.000,67,11149142,5925,0,1772965849,13146.677187269997,28078.505509409995,53250.71884200001 2026-03-08,10:30:51.000,67,11149139,6084,0,1772965850,13146.683923579993,26694.500472600004,53250.6839064 2026-03-08,10:30:52.000,67,11149136,5765,0,1772965851,13146.677187269997,29001.20138076,53250.64897080001 2026-03-08,10:30:53.000,67,11149151,6045,0,1772965852,13146.704132509993,29923.847908199998,53250.76775184001 2026-03-08,10:30:54.000,67,11149092,5765,0,1772965853,13146.758022989998,29923.876104719995,53250.69089352 2026-03-08,10:30:55.000,67,11149109,6124,0,1772965854,13146.791704539988,28078.533705930007,53250.69089352 2026-03-08,10:30:56.000,67,11149167,6165,0,1772965855,13146.805177159993,29923.904301240007,53250.676919280006 2026-03-08,10:30:57.000,67,11149110,5725,0,1772965856,13146.845595019993,32230.63340592,53250.73980336 2026-03-08,10:30:58.000,67,11149138,5845,0,1772965857,13146.906221809993,32230.64045505,53250.6839064 2026-03-08,10:31:00.000,67,11149101,6324,0,1772965859,13146.953375979989,33614.74417968,53250.74679048001 2026-03-08,10:31:01.000,67,11149117,6045,0,1772965860,13146.980321219999,25771.987878629996,53250.73281624 2026-03-08,10:31:02.000,67,11149126,5684,0,1772965861,13147.03421169999,32692.041259200007,53250.725829120005 2026-03-08,10:31:03.000,67,11149132,5645,0,1772965862,13147.007266459994,32692.020111809994,53250.69089352 2026-03-08,10:31:04.000,67,11149103,6284,0,1772965863,13147.027475389994,29462.714970989997,53250.73980336 2026-03-08,10:31:05.000,67,11149132,5725,0,1772965864,13147.040948009999,27617.379621329994,53250.71884200001 2026-03-08,10:31:06.000,67,11149139,5965,0,1772965865,13147.05442062999,26694.70489737,53250.7537776 2026-03-08,10:31:07.000,67,11149081,6245,0,1772965866,13147.007266459994,33153.477308999994,53250.73281624 2026-03-08,10:31:08.000,67,11149161,6245,0,1772965867,13147.020739079999,27617.393719590007,53250.76775184001 2026-03-08,10:31:09.000,67,11149123,6245,0,1772965868,13147.014002769989,29924.200364699995,53250.73281624 2026-03-08,10:31:11.000,67,11149143,6405,0,1772965870,13147.03421169999,32230.9576659,53250.7537776 2026-03-08,10:31:12.000,67,11149094,5805,0,1772965871,13147.05442062999,29924.270856000003,53250.74679048001 2026-03-08,10:31:13.000,67,11149159,6124,0,1772965872,13147.108311109994,23926.849904610004,53250.76775184001 2026-03-08,10:31:14.000,67,11149146,5684,0,1772965873,13147.128520039994,28078.92845721,53250.81666168001 2026-03-08,10:31:15.000,67,11149138,4965,0,1772965874,13147.17567420999,29462.947592280005,53250.78172608 2026-03-08,10:31:16.000,67,11149160,4965,0,1772965875,13147.18241052,26694.965715180006,53250.676919280006 2026-03-08,10:31:17.000,67,11149175,6485,0,1772965876,13147.209355759995,32692.43601048,53250.71884200001 2026-03-08,10:31:18.000,67,11149144,5845,0,1772965877,13147.23630099999,26695.057353869997,53250.76775184001 2026-03-08,10:31:19.000,67,11149126,5884,0,1772965878,13147.33734564999,33153.780421589996,53250.80967456 2026-03-08,10:31:20.000,67,11149113,6165,0,1772965879,13147.33734564999,34076.48334207,53250.76775184001 2026-03-08,10:31:22.000,67,11149113,6284,0,1772965881,13147.43839029999,29463.095624010006,53250.6839064 2026-03-08,10:31:23.000,67,11149115,6245,0,1772965882,13147.48554447,30385.735102320003,53250.83762304001 2026-03-08,10:31:24.000,67,11149138,5884,0,1772965883,13147.559643879991,23004.344359769995,53250.80967456 2026-03-08,10:31:25.000,67,11149118,5925,0,1772965884,13147.633743289996,30847.22049603,53250.844610160006 2026-03-08,10:31:26.000,67,11149189,6284,0,1772965885,13147.680897459992,29001.828753330003,53250.85159728 2026-03-08,10:31:27.000,67,11149150,5805,0,1772965886,13147.775205799997,27156.514551059998,53250.73980336 2026-03-08,10:31:28.000,67,11149121,5165,0,1772965887,13147.849305210002,27156.535698449996,53250.85159728 2026-03-08,10:31:29.000,67,11149091,6124,0,1772965888,13147.876250449997,28540.590079169997,53250.81666168001 2026-03-08,10:31:30.000,67,11149126,5645,0,1772965889,13147.936877239998,25311.228545310005,53250.823648800004 2026-03-08,10:31:31.000,67,11149140,5085,0,1772965890,13147.957086169998,29002.047276359997,53250.83762304001 2026-03-08,10:31:33.000,67,11149152,5925,0,1772965892,13148.017712959998,29002.054325489997,53250.92146848 2026-03-08,10:31:34.000,67,11149167,6084,0,1772965893,13147.990767720003,31770.17013606,53250.88653288001 2026-03-08,10:31:35.000,67,11149197,6284,0,1772965894,13148.004240339993,25311.362478780007,53250.93544272001 2026-03-08,10:31:36.000,67,11149119,6165,0,1772965895,13148.017712959998,30847.54475601,53250.9284556 2026-03-08,10:31:37.000,67,11149166,4845,0,1772965896,13148.010976649988,30847.467215580007,53250.90050712 2026-03-08,10:31:38.000,67,11149190,5165,0,1772965897,13148.024449269993,28540.794503940007,53250.9284556 2026-03-08,10:31:39.000,67,11149171,6245,0,1772965898,13148.058130819998,30847.5659034,53250.9983268 2026-03-08,10:31:40.000,67,11149180,5725,0,1772965899,13148.112021299989,29924.919375960002,53250.963391200006 2026-03-08,10:31:41.000,67,11149206,5645,0,1772965900,13148.172648089989,32692.964695229995,53251.02627528 2026-03-08,10:31:42.000,67,11149152,5725,0,1772965901,13148.246747499994,29002.19530809,53250.991339680004 2026-03-08,10:31:44.000,67,11149207,6365,0,1772965903,13148.36126477,31770.2970204,53251.061210880005 2026-03-08,10:31:45.000,67,11149186,5725,0,1772965904,13148.40168263,34077.033174209995,53251.00531392001 2026-03-08,10:31:46.000,67,11149199,6284,0,1772965905,13148.45557310999,27618.246664320002,53251.068198 2026-03-08,10:31:47.000,67,11149200,5884,0,1772965906,13148.56335407,27156.930449730004,53251.09614648 2026-03-08,10:31:48.000,67,11149211,6084,0,1772965907,13148.56335407,25772.854921620004,53251.068198 2026-03-08,10:31:49.000,67,11149195,6084,0,1772965908,13148.650926099996,32693.105677829997,53251.131082080006 2026-03-08,10:31:50.000,67,11149173,6124,0,1772965909,13148.718289199991,28079.640419339994,53251.1380692 2026-03-08,10:31:51.000,67,11149161,6045,0,1772965910,13148.846279090001,28079.682714120005,53251.18697904 2026-03-08,10:31:52.000,67,11149159,5645,0,1772965911,13148.826070160001,31309.16408319,53251.23588888 2026-03-08,10:31:53.000,67,11149130,6005,0,1772965912,13148.886696950001,28541.083518269996,53251.23588888 2026-03-08,10:31:55.000,67,11149144,5205,0,1772965914,13148.967532670002,27157.099628850003,53251.17300480001 2026-03-08,10:31:56.000,67,11149169,6005,0,1772965915,13149.014686839997,32231.888151060004,53251.27082448001 2026-03-08,10:31:57.000,67,11149210,5845,0,1772965916,13149.061841009992,25773.122788559995,53251.326721440004 2026-03-08,10:31:58.000,67,11149202,6005,0,1772965917,13149.142676729993,32231.993888009994,53251.326721440004 2026-03-08,10:31:59.000,67,11149108,5684,0,1772965918,13149.196567209998,30386.616243569995,53251.34069568001 2026-03-08,10:32:00.000,67,11149151,6084,0,1772965919,13149.236985069998,27157.184218409995,53251.37563128 2026-03-08,10:32:01.000,67,11149139,6045,0,1772965920,13149.317820789998,30847.953605550007,53251.34069568001 2026-03-08,10:32:02.000,67,11149187,6005,0,1772965921,13149.398656509999,31309.283918400004,53251.41755400001 2026-03-08,10:32:03.000,67,11149159,6324,0,1772965922,13149.47275591999,28541.224500869997,53251.35466992 2026-03-08,10:32:04.000,67,11149142,5645,0,1772965923,13149.60074581,24850.44101547,53251.5223608 2026-03-08,10:32:06.000,67,11149147,6284,0,1772965925,13149.809571419995,28079.964679319994,53251.515373680006 2026-03-08,10:32:07.000,67,11149173,5365,0,1772965926,13149.917352379991,32693.472232590007,53251.564283520005 2026-03-08,10:32:08.000,67,11149212,5605,0,1772965927,13149.971242859996,31309.375557089996,53251.57127064 2026-03-08,10:32:09.000,67,11149184,5845,0,1772965928,13150.045342270001,28079.957630189994,53251.592232 2026-03-08,10:32:10.000,67,11149154,5684,0,1772965929,13150.132914299997,26695.868003819996,53251.69005168 2026-03-08,10:32:11.000,67,11149127,6084,0,1772965930,13150.207013710002,29002.625305020003,53251.71800016 2026-03-08,10:32:12.000,67,11149160,5605,0,1772965931,13150.335003599997,28541.316139560004,53251.77389712001 2026-03-08,10:32:13.000,67,11149173,6205,0,1772965932,13150.442784559993,27618.542727780004,53251.73896152 2026-03-08,10:32:14.000,67,11149162,5684,0,1772965933,13150.550565519989,32232.09257583,53251.76691 2026-03-08,10:32:15.000,67,11149142,5845,0,1772965934,13150.597719689998,27157.2758571,53251.84376832001 2026-03-08,10:32:17.000,67,11149191,6124,0,1772965936,13150.718973269999,33154.89418413,53251.92062664001 2026-03-08,10:32:18.000,67,11149135,6284,0,1772965937,13150.826754229995,26696.016035549997,53251.88569104 2026-03-08,10:32:19.000,67,11149184,6084,0,1772965938,13150.90085364,29464.160042639996,53251.92761376 2026-03-08,10:32:20.000,67,11149140,5845,0,1772965939,13150.927798879995,27618.810594719995,53251.969536480006 2026-03-08,10:32:21.000,67,11149133,5965,0,1772965940,13150.968216739995,29464.167091769996,53252.07434328 2026-03-08,10:32:22.000,67,11149139,6365,0,1772965941,13150.988425669995,32693.683706490003,53252.07434328 2026-03-08,10:32:23.000,67,11149222,4885,0,1772965942,13151.028843529995,24850.708882410006,53252.13722736001 2026-03-08,10:32:24.000,67,11149174,5965,0,1772965943,13151.069261389996,27157.473232739998,53252.14421448 2026-03-08,10:32:25.000,67,11149175,6245,0,1772965944,13151.07599769999,28080.133858440007,53252.165175840004 2026-03-08,10:32:26.000,67,11149204,5565,0,1772965945,13151.12315187,30848.2003251,53252.12325312 2026-03-08,10:32:28.000,67,11149188,5925,0,1772965947,13151.190514969996,30848.228521619996,53252.20709856001 2026-03-08,10:32:29.000,67,11149113,6485,0,1772965948,13151.210723899996,29925.363471150005,53252.290944 2026-03-08,10:32:30.000,67,11149228,5684,0,1772965949,13151.16356973,30848.073440759996,53252.29793112001 2026-03-08,10:32:31.000,67,11149160,5884,0,1772965950,13151.224196520001,32232.09257583,53252.26998264 2026-03-08,10:32:32.000,67,11149196,6084,0,1772965951,13151.1433608,29002.590059370006,53252.41671216 2026-03-08,10:32:33.000,67,11149170,5725,0,1772965952,13151.177042349991,29463.899224830006,53252.38876368 2026-03-08,10:32:34.000,67,11149211,5405,0,1772965953,13151.18377866,28079.88713889,53252.36780232 2026-03-08,10:32:35.000,67,11149207,6205,0,1772965954,13151.16356973,26695.797512520003,53252.402737920005 2026-03-08,10:32:36.000,67,11149201,6165,0,1772965955,13151.18377866,28541.19630435,53252.4306864 2026-03-08,10:32:37.000,67,11149197,6485,0,1772965956,13151.230932829996,30386.58099792,53252.39575080001 2026-03-08,10:32:39.000,67,11149131,6324,0,1772965958,13151.271350689996,24850.328229389997,53252.47260912001 2026-03-08,10:32:40.000,67,11149189,5445,0,1772965959,13151.278086999992,30847.8478686,53252.52850608 2026-03-08,10:32:41.000,67,11149170,6005,0,1772965960,13151.271350689996,23927.625308910006,53252.45863488 2026-03-08,10:32:42.000,67,11149136,4725,0,1772965961,13151.271350689996,29463.78643875,53252.521518960006 2026-03-08,10:32:43.000,67,11149151,6245,0,1772965962,13151.305032240001,26234.227529249998,53252.55645456 2026-03-08,10:32:44.000,67,11149096,5925,0,1772965963,13151.230932829996,31309.100641020006,53252.57741592 2026-03-08,10:32:45.000,67,11149122,5725,0,1772965964,13151.20398759,29924.92642509,53252.59139016001 2026-03-08,10:32:46.000,67,11149171,5965,0,1772965965,13151.224196520001,30386.23559055,53252.570428800005 2026-03-08,10:32:47.000,67,11149097,6045,0,1772965966,13151.20398759,29002.138915050004,53252.55645456 2026-03-08,10:32:48.000,67,11149148,5965,0,1772965967,13151.177042349991,23927.38563849,53252.61235152001 2026-03-08,10:32:50.000,67,11149157,6205,0,1772965969,13151.156833419991,27618.077485200003,53252.64728712 2026-03-08,10:32:51.000,67,11149119,6284,0,1772965970,13151.129888179996,25772.678693370006,53252.6053644 2026-03-08,10:32:52.000,67,11149123,6365,0,1772965971,13151.129888179996,24849.905281590007,53252.59139016001 2026-03-08,10:32:53.000,67,11149160,5925,0,1772965972,13151.150097109996,29001.983834190003,53252.570428800005 2026-03-08,10:32:54.000,67,11149209,6245,0,1772965973,13151.11641555999,32692.73912307,53252.59139016001 2026-03-08,10:32:55.000,67,11149190,5765,0,1772965974,13151.136624489991,30385.953625349997,53252.52850608 2026-03-08,10:32:56.000,67,11149145,5925,0,1772965975,13151.224196520001,25311.066415320005,53252.63331288001 2026-03-08,10:32:57.000,67,11149176,5925,0,1772965976,13151.210723899996,26233.776384929995,53252.57741592 2026-03-08,10:32:58.000,67,11149102,4925,0,1772965977,13151.271350689996,30847.192299510003,53252.570428800005 2026-03-08,10:32:59.000,67,11149145,6124,0,1772965978,13151.318504859992,29924.425936860003,53252.59139016001 2026-03-08,10:33:01.000,67,11149125,5525,0,1772965980,13151.318504859992,26233.614254939996,53252.59139016001 2026-03-08,10:33:02.000,67,11149178,5805,0,1772965981,13151.379131649992,31308.318187590005,53252.51453184001 2026-03-08,10:33:03.000,67,11149126,5725,0,1772965982,13151.379131649992,30385.580021460002,53252.55645456 2026-03-08,10:33:04.000,67,11149122,5645,0,1772965983,13151.406076890002,29924.179217309997,53252.62632576 2026-03-08,10:33:05.000,67,11149149,6245,0,1772965984,13151.412813199997,29001.441051179994,53252.59837728 2026-03-08,10:33:06.000,67,11149151,6205,0,1772965985,13151.426285820002,28078.716983310005,53252.59837728 2026-03-08,10:33:07.000,67,11149120,5605,0,1772965986,13151.412813199997,29001.38465814,53252.6053644 2026-03-08,10:33:08.000,67,11149140,5805,0,1772965987,13151.446494750002,33614.786474459994,53252.619338640005 2026-03-08,10:33:09.000,67,11149197,6324,0,1772965988,13151.453231059997,27617.31617916,53252.64030000001 2026-03-08,10:33:10.000,67,11149166,5805,0,1772965989,13151.453231059997,29924.073480360006,53252.619338640005 2026-03-08,10:33:12.000,67,11149160,5925,0,1772965991,13151.513857849997,26694.634406070007,53252.619338640005 2026-03-08,10:33:13.000,67,11149116,5805,0,1772965992,13151.480176299992,26694.53571825,53252.668248480004 2026-03-08,10:33:14.000,67,11149147,6124,0,1772965993,13151.412813199997,31769.218503509997,53252.66126136001 2026-03-08,10:33:15.000,67,11149128,5884,0,1772965994,13151.406076890002,32230.421932020006,53252.64728712 2026-03-08,10:33:16.000,67,11149162,5605,0,1772965995,13151.352186409997,31307.74015893,53252.64030000001 2026-03-08,10:33:17.000,67,11149141,6365,0,1772965996,13151.352186409997,25771.550832570007,53252.668248480004 2026-03-08,10:33:18.000,67,11149175,6045,0,1772965997,13151.345450100001,29462.235630149997,53252.59139016001 2026-03-08,10:33:19.000,67,11149149,5965,0,1772965998,13151.352186409997,29923.558893869995,53252.61235152001 2026-03-08,10:33:20.000,67,11149152,5805,0,1772965999,13151.345450100001,29923.474304310002,53252.57741592 2026-03-08,10:33:21.000,67,11149154,5565,0,1772966000,13151.352186409997,28078.13895465,53252.6053644 2026-03-08,10:33:23.000,67,11149139,6365,0,1772966002,13151.358922719992,30384.748224120005,53252.59837728 2026-03-08,10:33:24.000,67,11149161,6124,0,1772966003,13151.325241170001,29923.403813009994,53252.570428800005 2026-03-08,10:33:25.000,67,11149154,5725,0,1772966004,13151.358922719992,33614.025168420005,53252.54946744 2026-03-08,10:33:26.000,67,11149129,5965,0,1772966005,13151.338713789992,29923.298076060004,53252.54946744 2026-03-08,10:33:27.000,67,11149183,6284,0,1772966006,13151.278086999992,32229.886198139997,53252.59139016001 2026-03-08,10:33:28.000,67,11149164,5925,0,1772966007,13151.244405450001,29000.545811670003,53252.58440304 2026-03-08,10:33:29.000,67,11149121,6045,0,1772966008,13151.190514969996,33613.88418582,53252.6053644 2026-03-08,10:33:30.000,67,11149145,6324,0,1772966009,13151.11641555999,32691.202412729996,53252.58440304 2026-03-08,10:33:31.000,67,11149128,5805,0,1772966010,13151.07599769999,27616.463234430004,53252.62632576 2026-03-08,10:33:32.000,67,11149148,4925,0,1772966011,13151.00189829,30384.46625892,53252.61235152001 2026-03-08,10:33:34.000,67,11149207,6084,0,1772966013,13150.83349053999,28539.060417960005,53252.51453184001 2026-03-08,10:33:35.000,67,11149177,5884,0,1772966014,13150.77960006,28077.701908589996,53252.52850608 2026-03-08,10:33:36.000,67,11149199,5405,0,1772966015,13150.678555409999,29461.72104366,53252.52850608 2026-03-08,10:33:37.000,67,11149146,5805,0,1772966016,13150.604455999994,25309.607245410007,53252.45863488 2026-03-08,10:33:38.000,67,11149198,5005,0,1772966017,13150.564038139993,29000.235649950002,53252.47260912001 2026-03-08,10:33:39.000,67,11149106,5684,0,1772966018,13150.483202419993,31306.802624639997,53252.44466064001 2026-03-08,10:33:40.000,67,11149122,5565,0,1772966019,13150.422575629993,31768.104740969997,53252.402737920005 2026-03-08,10:33:41.000,67,11149110,5725,0,1772966020,13150.375421459998,30384.043311119996,53252.31190536 2026-03-08,10:33:42.000,67,11149122,5805,0,1772966021,13150.301322049992,33613.327304549995,53252.26998264 2026-03-08,10:33:43.000,67,11149154,5645,0,1772966022,13150.227222640002,26693.231629200003,53252.21408568 2026-03-08,10:33:45.000,67,11149118,5805,0,1772966024,13150.112705369997,28077.088634280008,53252.26299552 2026-03-08,10:33:46.000,67,11149131,6165,0,1772966025,13150.065551200001,30383.69085462,53252.21408568 2026-03-08,10:33:47.000,67,11149139,6445,0,1772966026,13149.991451789996,28538.29911192,53252.20709856001 2026-03-08,10:33:48.000,67,11149218,5725,0,1772966027,13149.937561309991,30383.571019409996,53252.20011144 2026-03-08,10:33:49.000,67,11149146,6005,0,1772966028,13149.85672558999,24847.57906869,53252.165175840004 2026-03-08,10:33:50.000,67,11149152,5684,0,1772966029,13149.85672558999,28076.891258639997,53252.13024024001 2026-03-08,10:33:51.000,67,11149115,6165,0,1772966030,13149.748944629995,26231.548859849994,53252.0813304 2026-03-08,10:33:52.000,67,11149098,5565,0,1772966031,13149.69505414999,31306.154104679998,53252.0463948 2026-03-08,10:33:53.000,67,11149135,6284,0,1772966032,13149.627691049995,34535.36760681,53252.06036904001 2026-03-08,10:33:54.000,67,11149166,5684,0,1772966033,13149.546855329994,29460.663674159994,53252.05338192 2026-03-08,10:33:56.000,67,11149166,5805,0,1772966035,13149.304348169993,33612.5166546,53251.94158800001 2026-03-08,10:33:57.000,67,11149180,5765,0,1772966036,13149.250457689988,27153.835881659994,53251.88569104 2026-03-08,10:33:58.000,67,11149148,5565,0,1772966037,13149.129204110002,27615.130948859995,53251.78787136 2026-03-08,10:33:59.000,67,11149093,6205,0,1772966038,13149.007950530002,30383.007089010003,53251.79485848001 2026-03-08,10:34:00.000,67,11149134,5765,0,1772966039,13148.967532670002,26231.041322489997,53251.78787136 2026-03-08,10:34:01.000,67,11149160,5725,0,1772966040,13148.832806469996,28076.327328240004,53251.73896152 2026-03-08,10:34:02.000,67,11149139,6245,0,1772966041,13148.731761819996,29921.59923573,53251.76691 2026-03-08,10:34:03.000,67,11149071,6245,0,1772966042,13148.66439872,30844.154124480003,53251.72498728001 2026-03-08,10:34:04.000,67,11149117,6124,0,1772966043,13148.610508239995,29460.12794028,53251.65511608001 2026-03-08,10:34:05.000,67,11149093,5565,0,1772966044,13148.57682668999,32228.039326080005,53251.662103200004 2026-03-08,10:34:07.000,67,11149137,6405,0,1772966046,13148.52293621,31305.258865170006,53251.50139944 2026-03-08,10:34:08.000,67,11149144,5245,0,1772966047,13148.48251835,29921.218582710004,53251.50838656001 2026-03-08,10:34:09.000,67,11149163,5605,0,1772966048,13148.45557310999,28537.2135459,53251.47345096 2026-03-08,10:34:10.000,67,11149134,5684,0,1772966049,13148.388210009995,30382.513649910004,53251.43851536001 2026-03-08,10:34:11.000,67,11149104,5805,0,1772966050,13148.300637979999,28998.48746571,53251.326721440004 2026-03-08,10:34:12.000,67,11149151,6485,0,1772966051,13148.260220119999,29921.11989489,53251.37563128 2026-03-08,10:34:13.000,67,11149139,5965,0,1772966052,13148.179384399999,31766.356556729996,53251.298772960006 2026-03-08,10:34:14.000,67,11149160,5884,0,1772966053,13148.105284989993,28998.438121800005,53251.26383736 2026-03-08,10:34:15.000,67,11149138,5125,0,1772966054,13148.044658199993,25307.873159430004,53251.242876 2026-03-08,10:34:16.000,67,11149108,5205,0,1772966055,13148.010976649988,29459.78958204,53251.1380692 2026-03-08,10:34:18.000,67,11149167,6565,0,1772966057,13147.835832589997,29921.007108809994,53251.110120720004 2026-03-08,10:34:19.000,67,11149110,5765,0,1772966058,13147.728051630002,27153.074575620005,53251.09614648 2026-03-08,10:34:20.000,67,11149117,6245,0,1772966059,13147.687633770001,29921.014157939993,53251.05422376001 2026-03-08,10:34:21.000,67,11149155,6084,0,1772966060,13147.640479599992,28075.72110306,53250.9983268 2026-03-08,10:34:22.000,67,11149182,5044,0,1772966061,13147.566380190001,29459.63450118,53251.03326240001 2026-03-08,10:34:23.000,67,11149112,5925,0,1772966062,13147.512489709996,27614.221611090004,53250.9284556 2026-03-08,10:34:24.000,67,11149163,6165,0,1772966063,13147.46533554,30382.140046019995,53250.90749424 2026-03-08,10:34:25.000,67,11149165,6165,0,1772966064,13147.42491768,29920.703996220007,53250.844610160006 2026-03-08,10:34:26.000,67,11149118,4845,0,1772966065,13147.3036641,31304.589197819994,53250.844610160006 2026-03-08,10:34:27.000,67,11149137,5445,0,1772966066,13147.25650992999,25307.330376419995,53250.81666168001 2026-03-08,10:34:29.000,67,11149113,6205,0,1772966068,13147.18241052,30843.0544602,53250.844610160006 2026-03-08,10:34:30.000,67,11149224,5805,0,1772966069,13147.168937899994,32688.305220299997,53250.83762304001 2026-03-08,10:34:31.000,67,11149162,5684,0,1772966070,13147.108311109994,27152.299171320003,53250.66993216001 2026-03-08,10:34:32.000,67,11149163,6445,0,1772966071,13147.148728969994,26229.652643880007,53250.676919280006 2026-03-08,10:34:33.000,67,11149165,6084,0,1772966072,13147.108311109994,26229.58215258,53250.60006096001 2026-03-08,10:34:34.000,67,11149159,5765,0,1772966073,13147.067893249994,32226.699991379995,53250.607048080004 2026-03-08,10:34:35.000,67,11149130,5765,0,1772966074,13147.03421169999,27613.446206790002,53250.59307384 2026-03-08,10:34:36.000,67,11149169,6205,0,1772966075,13147.047684319994,28536.06453771,53250.6140352 2026-03-08,10:34:37.000,67,11149152,5765,0,1772966076,13146.987057529994,33610.58519298,53250.58608672 2026-03-08,10:34:38.000,67,11149075,6245,0,1772966077,13147.007266459994,30842.59626675,53250.6140352 2026-03-08,10:34:40.000,67,11149152,5684,0,1772966079,13146.926430739994,27613.213585499994,53250.509228400006 2026-03-08,10:34:41.000,67,11149194,5684,0,1772966080,13146.899485499998,34532.98500087,53250.43237008001 2026-03-08,10:34:42.000,67,11149127,6084,0,1772966081,13146.825386089993,30381.075627390004,53250.4742928 2026-03-08,10:34:43.000,67,11149094,5925,0,1772966082,13146.798440849998,31764.911485079996,53250.41839584 2026-03-08,10:34:44.000,67,11149110,5684,0,1772966083,13146.784968229993,29458.266969959994,53250.46730568 2026-03-08,10:34:45.000,67,11149140,5645,0,1772966084,13146.737814059998,27151.594258319994,53250.390447360005 2026-03-08,10:34:46.000,67,11149139,5965,0,1772966085,13146.697396199997,30842.046434610005,53250.30660192 2026-03-08,10:34:47.000,67,11149142,5684,0,1772966086,13146.643505719992,30841.968894179998,53250.32756328 2026-03-08,10:34:48.000,67,11149175,6005,0,1772966087,13146.569406310002,29458.013201280002,53250.28564056001 2026-03-08,10:34:49.000,67,11149157,6084,0,1772966088,13146.495306899997,26228.736256980003,53250.34852464 2026-03-08,10:34:51.000,67,11149193,6284,0,1772966090,13146.400998559991,29457.900415199998,53250.28564056001 2026-03-08,10:34:52.000,67,11149101,6165,0,1772966091,13146.28648129,33609.7674939,53250.21576936001 2026-03-08,10:34:53.000,67,11149140,5605,0,1772966092,13146.21911818999,28996.626495389995,53250.2297436 2026-03-08,10:34:54.000,67,11149204,5645,0,1772966093,13146.17870032999,27612.621458580004,53250.20878224 2026-03-08,10:34:55.000,67,11149186,5525,0,1772966094,13146.09786460999,32687.14211385,53250.173846640006 2026-03-08,10:34:56.000,67,11149119,5245,0,1772966095,13146.03723781999,26690.137061129994,53250.124936800006 2026-03-08,10:34:57.000,67,11149152,5005,0,1772966096,13146.03723781999,27151.36163703,53250.11794968001 2026-03-08,10:34:58.000,67,11149208,4965,0,1772966097,13146.010292579995,27612.762441180006,53250.0900012 2026-03-08,10:34:59.000,67,11149201,6165,0,1772966098,13145.97661102999,28074.029311859995,53250.08301408 2026-03-08,10:35:00.000,67,11149160,5044,0,1772966099,13145.97661102999,29919.371710649997,53250.152885280004 2026-03-08,10:35:02.000,67,11149159,6324,0,1772966101,13145.95640209999,32687.290145580002,53250.04109136 2026-03-08,10:35:03.000,67,11149182,4845,0,1772966102,13145.990083649995,26228.813797409995,53250.07602696001 2026-03-08,10:35:04.000,67,11149240,5925,0,1772966103,13146.010292579995,28074.022262729995,53250.06903984 2026-03-08,10:35:05.000,67,11149214,5605,0,1772966104,13146.010292579995,25767.497582819997,53250.07602696001 2026-03-08,10:35:06.000,67,11149133,6245,0,1772966105,13146.010292579995,25306.068582149994,53250.04807848001 2026-03-08,10:35:07.000,67,11149131,6124,0,1772966106,13146.03723781999,34993.716137669995,53249.97122016 2026-03-08,10:35:08.000,67,11149174,5925,0,1772966107,13146.0237652,29919.251875439993,53249.94327168 2026-03-08,10:35:09.000,67,11149182,5605,0,1772966108,13146.010292579995,31764.481488150006,53249.82449064 2026-03-08,10:35:10.000,67,11149136,5925,0,1772966109,13145.99681995999,25767.363649349994,53249.887374720005 2026-03-08,10:35:11.000,67,11149206,5605,0,1772966110,13145.990083649995,31764.53788119,53249.92231032 2026-03-08,10:35:13.000,67,11149159,6245,0,1772966112,13145.949665789994,29919.202531529998,53249.838464880006 2026-03-08,10:35:14.000,67,11149186,5725,0,1772966113,13145.93619316999,31764.502635540004,53249.79654216 2026-03-08,10:35:15.000,67,11149161,6084,0,1772966114,13145.91598423999,31303.10183139,53249.789555040006 2026-03-08,10:35:16.000,67,11149137,6124,0,1772966115,13145.882302689999,28996.598298869998,53249.789555040006 2026-03-08,10:35:17.000,67,11149147,5405,0,1772966116,13145.882302689999,26228.658716549995,53249.80352928 2026-03-08,10:35:18.000,67,11149183,6324,0,1772966117,13145.828412209994,28996.548954960002,53249.74064520001 2026-03-08,10:35:19.000,67,11149186,5565,0,1772966118,13145.787994349994,33609.809788679995,53249.72667096 2026-03-08,10:35:20.000,67,11149141,5285,0,1772966119,13145.734103869989,31303.24281399,53249.7057096 2026-03-08,10:35:21.000,67,11149180,5645,0,1772966120,13145.693686009989,29457.992053890004,53249.7057096 2026-03-08,10:35:22.000,67,11149179,5645,0,1772966121,13145.653268149988,29458.006152150003,53249.73365808 2026-03-08,10:35:24.000,67,11149162,5925,0,1772966123,13145.572432429988,28535.338477319994,53249.62885128 2026-03-08,10:35:25.000,67,11149077,5925,0,1772966124,13145.565696119993,31764.573126839998,53249.670774000006 2026-03-08,10:35:26.000,67,11149135,6045,0,1772966125,13145.545487189993,31764.55197945,53249.64282552001 2026-03-08,10:35:27.000,67,11149114,5525,0,1772966126,13145.525278259993,23460.838969439996,53249.6358384 2026-03-08,10:35:28.000,67,11149215,5884,0,1772966127,13145.505069329993,25306.089729540006,53249.49609600001 2026-03-08,10:35:29.000,67,11149188,5884,0,1772966128,13145.457915159997,30841.842009839995,53249.600902800004 2026-03-08,10:35:30.000,67,11149166,5565,0,1772966129,13145.451178850002,28996.57010235,53249.49609600001 2026-03-08,10:35:31.000,67,11149138,5645,0,1772966130,13145.424233609992,30841.820862449997,53249.551992960005 2026-03-08,10:35:32.000,67,11149160,5405,0,1772966131,13145.410760990002,28073.96586969,53249.5310316 2026-03-08,10:35:33.000,67,11149134,5525,0,1772966132,13145.430969920002,28535.169298199995,53249.46814752 2026-03-08,10:35:35.000,67,11149158,6045,0,1772966134,13145.383815749992,29457.646646520006,53249.44019904 2026-03-08,10:35:36.000,67,11149082,5925,0,1772966135,13145.451178850002,30380.208584399996,53249.433211920004 2026-03-08,10:35:37.000,67,11149145,6245,0,1772966136,13145.451178850002,27612.19146165,53249.321418 2026-03-08,10:35:38.000,67,11149187,6005,0,1772966137,13145.505069329993,29918.71614156,53249.36334072 2026-03-08,10:35:39.000,67,11149146,5565,0,1772966138,13145.525278259993,26689.537885080004,53249.335392240006 2026-03-08,10:35:40.000,67,11149101,6165,0,1772966139,13145.579168739998,30841.31332509,53249.32840512001 2026-03-08,10:35:41.000,67,11149113,6205,0,1772966140,13145.585905049993,28995.999122819994,53249.37032784 2026-03-08,10:35:42.000,67,11149133,6124,0,1772966141,13145.558959809998,31302.502655339995,53249.36334072 2026-03-08,10:35:43.000,67,11149196,5845,0,1772966142,13145.585905049993,29457.209600460003,53249.32840512001 2026-03-08,10:35:44.000,67,11149136,5684,0,1772966143,13145.606113979993,27611.987036880004,53249.314430880004 2026-03-08,10:35:57.000,67,11149159,6324,0,1772966156,13145.417497299997,33147.267025470006,53249.06988168001 2026-03-08,10:35:58.000,67,11149160,5605,0,1772966157,13145.464651469993,28072.795714110005,53249.02795896 2026-03-08,10:35:59.000,67,11149197,6205,0,1772966158,13145.511805640002,28534.069633920008,53249.08385592 2026-03-08,10:36:00.000,67,11149160,5565,0,1772966159,13145.532014570003,33147.08374808999,53248.98603624 2026-03-08,10:36:01.000,67,11149084,5645,0,1772966160,13145.552223500003,24843.43418025,53248.99302336001 2026-03-08,10:36:02.000,67,11149119,6205,0,1772966161,13145.572432429988,27149.902467120002,53248.94411352001 2026-03-08,10:36:03.000,67,11149158,5845,0,1772966162,13145.599377669998,28072.485552390004,53248.90219080001 2026-03-08,10:36:04.000,67,11149187,6045,0,1772966163,13145.565696119993,29917.602379019998,53248.88821656 2026-03-08,10:36:05.000,67,11149148,5725,0,1772966164,13145.552223500003,28994.96994984,53248.9371264 2026-03-08,10:36:06.000,67,11149116,5925,0,1772966165,13145.518541949998,31301.48053149,53248.97206200001 2026-03-08,10:36:19.000,67,11149129,6405,0,1772966178,13144.98637346,30378.756463619997,53248.74148704 2026-03-08,10:36:20.000,67,11149147,6165,0,1772966179,13144.96616453,26226.966925350003,53248.67161584 2026-03-08,10:36:21.000,67,11149203,6284,0,1772966180,13144.912274049995,29917.42615077,53248.713538560005 2026-03-08,10:36:22.000,67,11149160,5884,0,1772966181,13144.892065119995,28994.744377680006,53248.6925772 2026-03-08,10:36:23.000,67,11149161,6205,0,1772966182,13144.892065119995,28533.428163090008,53248.622706 2026-03-08,10:36:24.000,67,11149171,6084,0,1772966183,13144.90553774,31301.226762809994,53248.57379616 2026-03-08,10:36:25.000,67,11149172,5565,0,1772966184,13144.88532881,28533.442261350006,53248.622706 2026-03-08,10:36:26.000,67,11149113,6165,0,1772966185,13144.92574667,25304.306299649994,53248.622706 2026-03-08,10:36:27.000,67,11149139,6205,0,1772966186,13144.93921928999,28994.737328550007,53248.57379616 2026-03-08,10:36:28.000,67,11149086,5845,0,1772966187,13144.89880142999,34991.798774309995,53248.46898936001 2026-03-08,10:36:30.000,67,11149168,5845,0,1772966189,13144.83817463999,30840.086776469994,53248.51091208 2026-03-08,10:36:31.000,67,11149157,5965,0,1772966190,13144.90553774,24381.723214380007,53248.496937840006 2026-03-08,10:36:32.000,67,11149168,5725,0,1772966191,13144.871856189995,26227.030367519998,53248.4130924 2026-03-08,10:36:33.000,67,11149176,5605,0,1772966192,13144.871856189995,27149.62050192,53248.42007952001 2026-03-08,10:36:34.000,67,11149106,5485,0,1772966193,13144.82470202,28533.576194819994,53248.475976480004 2026-03-08,10:36:35.000,67,11149132,5725,0,1772966194,13144.80449309,31301.3184015,53248.36418256 2026-03-08,10:36:36.000,67,11149135,6124,0,1772966195,13144.79775677999,32223.873290250005,53248.35719544 2026-03-08,10:36:37.000,67,11149109,6284,0,1772966196,13144.7438663,28533.49865439,53248.35719544 2026-03-08,10:36:38.000,67,11149133,6205,0,1772966197,13144.72365737,31301.240861070008,53248.280337120006 2026-03-08,10:36:39.000,67,11149112,5645,0,1772966198,13144.71692105999,27610.76753739,53248.31527272 2026-03-08,10:36:41.000,67,11149173,6324,0,1772966200,13144.689975819994,28071.970965900007,53248.20347880001 2026-03-08,10:36:42.000,67,11149180,5845,0,1772966201,13144.629349029994,30378.474498419993,53248.210465920005 2026-03-08,10:36:43.000,67,11149112,5725,0,1772966202,13144.588931169994,30378.495645810006,53248.17553032 2026-03-08,10:36:44.000,67,11149066,5645,0,1772966203,13144.555249619989,29917.158283829995,53248.210465920005 2026-03-08,10:36:45.000,67,11149131,6165,0,1772966204,13144.514831759989,34068.95487123,53248.13360760001 2026-03-08,10:36:46.000,67,11149139,6165,0,1772966205,13144.447468659993,34068.9478221,53248.11963336 2026-03-08,10:36:47.000,67,11149114,5765,0,1772966206,13144.393578179988,21613.741337280007,53248.07771064 2026-03-08,10:36:48.000,67,11149166,5845,0,1772966207,13144.319478769998,27149.43722454,53248.13360760001 2026-03-08,10:36:49.000,67,11149149,6124,0,1772966208,13144.211697810002,25304.22875922,53248.02181368 2026-03-08,10:36:50.000,67,11149136,5605,0,1772966209,13144.178016259997,29917.292217299997,53248.00783944 2026-03-08,10:36:52.000,67,11149131,6445,0,1772966211,13144.124125779992,27610.76753739,53247.944955360006 2026-03-08,10:36:53.000,67,11149095,6284,0,1772966212,13144.103916849992,34991.66484084001,53247.83316144 2026-03-08,10:36:54.000,67,11149151,6205,0,1772966213,13144.144334709992,24381.596330040004,53247.826174320006 2026-03-08,10:36:55.000,67,11149156,5765,0,1772966214,13144.117389469997,33607.64570577,53247.777264480006 2026-03-08,10:36:56.000,67,11149075,6165,0,1772966215,13144.124125779992,34530.19354538999,53247.81918720001 2026-03-08,10:36:57.000,67,11149111,6045,0,1772966216,13144.110653160002,33146.280147269994,53247.72136752 2026-03-08,10:36:58.000,67,11149087,6045,0,1772966217,13144.076971609997,33146.30129466001,53247.756303120004 2026-03-08,10:36:59.000,67,11149159,6245,0,1772966218,13144.124125779992,28994.532903779997,53247.63053496001 2026-03-08,10:37:00.000,67,11149160,5805,0,1772966219,13144.117389469997,30378.38285973,53247.62354784 2026-03-08,10:37:01.000,67,11149140,5805,0,1772966220,13144.103916849992,34530.11600496,53247.60258648001 2026-03-08,10:37:03.000,67,11149130,5965,0,1772966222,13144.036553749997,28994.398970309994,53247.51175392001 2026-03-08,10:37:04.000,67,11149145,6445,0,1772966223,13143.975926959996,32223.541981140006,53247.48380544001 2026-03-08,10:37:05.000,67,11149173,6124,0,1772966224,13143.989399580001,30839.614484759994,53247.49777968 2026-03-08,10:37:06.000,67,11149129,6084,0,1772966225,13143.901827549991,28994.391921179995,53247.441882720006 2026-03-08,10:37:07.000,67,11149172,6084,0,1772966226,13143.84793707,22997.429163239998,53247.35105016 2026-03-08,10:37:08.000,67,11149113,6284,0,1772966227,13143.773837659995,27610.492621319994,53247.39297288001 2026-03-08,10:37:09.000,67,11149074,5805,0,1772966228,13143.68626563,32223.59132505,53247.35105016 2026-03-08,10:37:10.000,67,11149082,5805,0,1772966229,13143.612166219995,30378.340564950006,53247.3300888 2026-03-08,10:37:11.000,67,11149158,5684,0,1772966230,13143.551539429995,28533.04751007,53247.30912744 2026-03-08,10:37:12.000,67,11149110,5645,0,1772966231,13143.45723108999,28994.377822919996,53247.28816608 2026-03-08,10:37:14.000,67,11149114,5845,0,1772966233,13143.282087029998,26226.565124939996,53247.14842368001 2026-03-08,10:37:15.000,67,11149166,5605,0,1772966234,13143.187778689993,27149.12001369,53247.106500960006 2026-03-08,10:37:16.000,67,11149120,4845,0,1772966235,13143.120415589998,24381.222726149994,53247.16239792 2026-03-08,10:37:17.000,67,11149091,6045,0,1772966236,13143.066525109993,30378.0938454,53247.09951384001 2026-03-08,10:37:18.000,67,11149136,5805,0,1772966237,13143.005898319992,25765.009239930005,53247.036629760005 2026-03-08,10:37:19.000,67,11149120,5805,0,1772966238,13142.978953079997,30377.974010189995,53246.966758560004 2026-03-08,10:37:20.000,67,11149139,5405,0,1772966239,13142.918326289997,32223.168377249996,53246.868938880005 2026-03-08,10:37:21.000,67,11149136,5765,0,1772966240,13142.877908429997,29455.29928623,53246.83400328 2026-03-08,10:37:22.000,67,11149118,5645,0,1772966241,13142.850963190001,26687.444293470006,53246.799067680004 2026-03-08,10:37:23.000,67,11149139,6245,0,1772966242,13142.790336400001,28993.976022510004,53246.77810632 2026-03-08,10:37:25.000,67,11149153,5725,0,1772966244,13142.722973299991,28994.060612069996,53246.72919648 2026-03-08,10:37:26.000,67,11149180,5565,0,1772966245,13142.655610199996,32223.175426379996,53246.59644120001 2026-03-08,10:37:27.000,67,11149150,5125,0,1772966246,13142.594983409996,30377.945813669998,53246.55451848001 2026-03-08,10:37:28.000,67,11149144,5605,0,1772966247,13142.534356619995,27148.887392400007,53246.51958288 2026-03-08,10:37:29.000,67,11149165,6565,0,1772966248,13142.44678459,28071.55506723,53246.4916344 2026-03-08,10:37:30.000,67,11149146,5725,0,1772966249,13142.37942148999,26687.705111279996,53246.47067304 2026-03-08,10:37:31.000,67,11149199,6084,0,1772966250,13142.271640529994,29916.897466020004,53246.4217632 2026-03-08,10:37:32.000,67,11149121,6205,0,1772966251,13142.211013739994,30378.234828,53246.365866240005 2026-03-08,10:37:33.000,67,11149134,5805,0,1772966252,13142.076287539989,26226.614468850006,53246.33093064 2026-03-08,10:37:34.000,67,11149132,5725,0,1772966253,13142.049342299993,35913.95186265001,53246.32394352 2026-03-08,10:37:36.000,67,11149178,5925,0,1772966255,13141.948297649993,33146.08277163,53246.177214 2026-03-08,10:37:37.000,67,11149163,6084,0,1772966256,13141.955033959988,31300.944797610005,53246.12830416 2026-03-08,10:37:38.000,67,11149135,6045,0,1772966257,13141.948297649993,25765.22776296,53246.030484480005 2026-03-08,10:37:39.000,67,11149092,5645,0,1772966258,13141.941561339998,33607.413084479995,53245.98856176 2026-03-08,10:37:40.000,67,11149181,6165,0,1772966259,13141.988715509993,33607.314396660004,53245.86978072 2026-03-08,10:37:41.000,67,11149158,5765,0,1772966260,13142.049342299993,29455.581251430005,53245.876767839996 2026-03-08,10:37:42.000,67,11149164,5684,0,1772966261,13142.089760159994,31762.042489169995,53245.75099968 2026-03-08,10:37:43.000,67,11149156,5565,0,1772966262,13142.049342299993,28532.906527469997,53245.66016712 2026-03-08,10:37:44.000,67,11149120,5645,0,1772966263,13142.109969089994,30378.07974714,53245.70208984 2026-03-08,10:37:45.000,67,11149159,6205,0,1772966264,13142.170595879994,28532.85718356,53245.66715424001 2026-03-08,10:37:47.000,67,11149175,5525,0,1772966266,13142.231222669994,26687.613472590005,53245.61824440001 2026-03-08,10:37:48.000,67,11149100,5884,0,1772966267,13142.231222669994,30378.06564888,53245.54837320001 2026-03-08,10:37:49.000,67,11149133,6324,0,1772966268,13142.224486359999,26687.67691476,53245.49247624 2026-03-08,10:37:50.000,67,11149189,6205,0,1772966269,13142.19754111999,29916.812876459997,53245.46452776 2026-03-08,10:37:51.000,67,11149156,5765,0,1772966270,13142.17733218999,28532.85718356,53245.46452776 2026-03-08,10:37:52.000,67,11149108,5765,0,1772966271,13142.130178019994,27610.337540459994,53245.429592160006 2026-03-08,10:37:53.000,67,11149159,6124,0,1772966272,13142.089760159994,28533.01931355,53245.35273384001 2026-03-08,10:37:54.000,67,11149138,4685,0,1772966273,13142.029133369993,30378.206631480003,53245.33177248001 2026-03-08,10:37:55.000,67,11149134,5805,0,1772966274,13141.948297649993,28994.363724659997,53245.32478536 2026-03-08,10:37:56.000,67,11149095,6084,0,1772966275,13141.867461929993,31300.902502829995,53245.39465656 2026-03-08,10:37:58.000,67,11149195,6124,0,1772966277,13141.773153590002,37297.92870294,53245.28286264001 2026-03-08,10:37:59.000,67,11149157,6165,0,1772966278,13141.732735730002,28994.47651074,53245.16408160001 2026-03-08,10:38:00.000,67,11149150,5485,0,1772966279,13141.705790489992,30378.38990886,53245.21997856 2026-03-08,10:38:01.000,67,11149123,6284,0,1772966280,13141.692317870002,24842.701070730007,53245.15709448 2026-03-08,10:38:02.000,67,11149194,5605,0,1772966281,13141.672108940002,30839.677926930002,53245.12215888 2026-03-08,10:38:03.000,67,11149188,5765,0,1772966282,13141.672108940002,29455.715184900007,53245.06626192001 2026-03-08,10:38:04.000,67,11149166,5765,0,1772966283,13141.705790489992,25303.855155330006,53245.073249040004 2026-03-08,10:38:05.000,67,11149141,6084,0,1772966284,13141.678845249997,30839.424158249996,53244.96844224001 2026-03-08,10:38:06.000,67,11149134,5684,0,1772966285,13141.759680969997,24381.187480499997,53244.89158392 2026-03-08,10:38:07.000,67,11149182,5765,0,1772966286,13141.752944660002,30839.3889126,53244.84966120001 2026-03-08,10:38:09.000,67,11149156,5565,0,1772966288,13141.725999419992,28994.131103370004,53244.78677712 2026-03-08,10:38:10.000,67,11149105,6084,0,1772966289,13141.719263109997,26687.634619980003,53244.77280288 2026-03-08,10:38:11.000,67,11149133,6084,0,1772966290,13141.611482150001,31300.754471099994,53244.688957440005 2026-03-08,10:38:12.000,67,11149200,5645,0,1772966291,13141.584536909992,29455.447317960003,53244.737867280004 2026-03-08,10:38:13.000,67,11149120,5925,0,1772966292,13141.557591669996,27610.309343939996,53244.605112 2026-03-08,10:38:14.000,67,11149148,5765,0,1772966293,13141.523910119991,30378.143189309994,53244.591137760006 2026-03-08,10:38:15.000,67,11149120,5684,0,1772966294,13141.40265653999,29455.595349690004,53244.59812488 2026-03-08,10:38:16.000,67,11149101,5965,0,1772966295,13141.3083482,28994.272085970006,53244.50729232 2026-03-08,10:38:17.000,67,11149202,5725,0,1772966296,13141.294875579995,30839.494649550004,53244.535240799996 2026-03-08,10:38:18.000,67,11149175,6365,0,1772966297,13141.22077616999,27149.091817170003,53244.430434 2026-03-08,10:38:20.000,67,11149152,5805,0,1772966299,13141.13994044999,29455.48961274,53244.38851128 2026-03-08,10:38:21.000,67,11149086,5845,0,1772966300,13141.04563211,29455.62354621,53244.29767872001 2026-03-08,10:38:22.000,67,11149152,5725,0,1772966301,13141.025423179999,24842.47549857,53244.19287192 2026-03-08,10:38:23.000,67,11149104,5684,0,1772966302,13141.032159489994,28071.526870710004,53244.15793632001 2026-03-08,10:38:24.000,67,11149154,5405,0,1772966303,13140.937851149989,34068.47553039,53244.14396208 2026-03-08,10:38:25.000,67,11149110,5725,0,1772966304,13140.883960669998,28994.201594669998,53244.09505224 2026-03-08,10:38:26.000,67,11149164,5765,0,1772966305,13140.857015429989,29455.355679269996,53244.05312952 2026-03-08,10:38:27.000,67,11149150,5684,0,1772966306,13140.857015429989,28532.737348349998,53244.01120680001 2026-03-08,10:38:28.000,67,11149141,6124,0,1772966307,13140.809861259993,29455.426170570005,53244.03915528001 2026-03-08,10:38:29.000,67,11149159,6245,0,1772966308,13140.715552919988,28071.512772450005,53243.96229696001 2026-03-08,10:38:31.000,67,11149091,6245,0,1772966310,13140.607771959993,28994.131103370004,53243.84351592001 2026-03-08,10:38:32.000,67,11149063,6124,0,1772966311,13140.486518379992,24842.426154660003,53243.75967048 2026-03-08,10:38:33.000,67,11149175,6245,0,1772966312,13140.398946349997,25765.150222530006,53243.70377352001 2026-03-08,10:38:34.000,67,11149119,6205,0,1772966313,13140.311374320001,28071.696049830003,53243.682812160005 2026-03-08,10:38:35.000,67,11149181,5605,0,1772966314,13140.203593359991,35452.64269719001,53243.55704400001 2026-03-08,10:38:36.000,67,11149073,5884,0,1772966315,13140.04865823,31300.958895870004,53243.564031120004 2026-03-08,10:38:37.000,67,11149185,5565,0,1772966316,13139.94761358,29455.729283160006,53243.5221084 2026-03-08,10:38:38.000,67,11149101,6245,0,1772966317,13139.82636,36375.28922463,53243.48717280001 2026-03-08,10:38:39.000,67,11149219,5645,0,1772966318,13139.738787969989,29917.11598905,53243.37537888 2026-03-08,10:38:40.000,67,11149086,5725,0,1772966319,13139.590589149993,28994.490609,53243.28454632 2026-03-08,10:38:42.000,67,11149093,6284,0,1772966321,13139.408708779993,30378.361712340004,53243.249610720006 2026-03-08,10:38:43.000,67,11149175,6525,0,1772966322,13139.280718889997,30378.41105625,53243.228649360004 2026-03-08,10:38:44.000,67,11149118,4965,0,1772966323,13139.159465309996,29455.757479680004,53243.09589408 2026-03-08,10:38:45.000,67,11149115,6045,0,1772966324,13139.044948039991,25765.312352520006,53243.07493272001 2026-03-08,10:38:46.000,67,11149144,5845,0,1772966325,13138.94390338999,32223.704111130006,53242.99108728 2026-03-08,10:38:47.000,67,11149117,6084,0,1772966326,13138.815913499995,26688.015272999997,53242.9282032 2026-03-08,10:38:48.000,67,11149106,5725,0,1772966327,13138.72834147,34530.214692780006,53242.86531912001 2026-03-08,10:38:49.000,67,11149136,5565,0,1772966328,13138.62056050999,28533.266033099993,53242.795447920005 2026-03-08,10:38:50.000,67,11149185,5445,0,1772966329,13138.512779549994,30378.55908798,53242.76749944001 2026-03-08,10:38:51.000,67,11149151,6485,0,1772966330,13138.472361689994,28071.963916769993,53242.725576720004 2026-03-08,10:38:53.000,67,11149177,6045,0,1772966332,13138.270272389993,34069.039460789994,53242.55089872001 2026-03-08,10:38:54.000,67,11149177,6165,0,1772966333,13138.128809879992,28533.442261350006,53242.48102752001 2026-03-08,10:38:55.000,67,11149136,5725,0,1772966334,13138.108600949992,33146.576210729996,53242.411156320006 2026-03-08,10:38:56.000,67,11149165,6045,0,1772966335,13138.054710470002,28994.899458540007,53242.37622072 2026-03-08,10:38:57.000,67,11149064,5684,0,1772966336,13137.953665820001,26688.395926020006,53242.243465440006 2026-03-08,10:38:58.000,67,11149184,5805,0,1772966337,13137.906511649991,30378.89039709,53242.20852984 2026-03-08,10:38:59.000,67,11149197,6405,0,1772966338,13137.893039030001,29917.609428149997,53242.20154272 2026-03-08,10:39:00.000,67,11149092,4685,0,1772966339,13137.852621170001,30840.19251342,53242.06878744001 2026-03-08,10:39:01.000,67,11149063,6284,0,1772966340,13137.805466999991,28072.464405000006,53242.06180032 2026-03-08,10:39:02.000,67,11149127,5565,0,1772966341,13137.805466999991,29456.44829442,53241.99192912 2026-03-08,10:39:04.000,67,11149158,5565,0,1772966343,13137.785258069991,29456.413048770002,53241.76135416001 2026-03-08,10:39:05.000,67,11149095,6365,0,1772966344,13137.75157652,24382.033376100007,53241.80327688 2026-03-08,10:39:06.000,67,11149137,6284,0,1772966345,13137.75157652,34992.22877124,53241.64956024 2026-03-08,10:39:07.000,67,11149181,6245,0,1772966346,13137.79199438,28072.640633250005,53241.62859888 2026-03-08,10:39:08.000,67,11149181,6124,0,1772966347,13137.74484020999,25304.778591359995,53241.51680496001 2026-03-08,10:39:09.000,67,11149134,5645,0,1772966348,13137.75157652,33147.126042870004,53241.460908 2026-03-08,10:39:10.000,67,11149076,5525,0,1772966349,13137.73136759,27611.53589256,53241.384049680004 2026-03-08,10:39:11.000,67,11149083,5525,0,1772966350,13137.738103899996,30840.777591210004,53241.35610120001 2026-03-08,10:39:12.000,67,11149173,6124,0,1772966351,13137.798730689996,28995.576175020004,53241.31417848 2026-03-08,10:39:13.000,67,11149146,5684,0,1772966352,13137.76504913999,31302.13610058,53241.22334592 2026-03-08,10:39:15.000,67,11149224,5925,0,1772966354,13137.818939619996,28995.60437154,53241.1464876 2026-03-08,10:39:16.000,67,11149116,5725,0,1772966355,13137.859357479996,26689.08674076,53241.06264216001 2026-03-08,10:39:17.000,67,11149158,5725,0,1772966356,13137.886302719991,32224.88131584,53241.05565504 2026-03-08,10:39:18.000,67,11149162,5645,0,1772966357,13137.946929509992,32686.218677819998,53240.999758080005 2026-03-08,10:39:19.000,67,11149159,6245,0,1772966358,13137.953665820001,33608.893401780006,53241.020719440006 2026-03-08,10:39:20.000,67,11149114,5725,0,1772966359,13137.987347369992,27150.536888820003,53241.0067452 2026-03-08,10:39:21.000,67,11149136,5725,0,1772966360,13138.007556299992,25766.595294180006,53240.936874 2026-03-08,10:39:22.000,67,11149077,6284,0,1772966361,13138.108600949992,30841.024310759996,53240.91591264 2026-03-08,10:39:23.000,67,11149150,6005,0,1772966362,13138.142282499997,29457.026323080005,53240.80411872001 2026-03-08,10:39:24.000,67,11149140,4925,0,1772966363,13138.169227739992,29918.349586800003,53240.86001568 2026-03-08,10:39:26.000,67,11149170,5845,0,1772966365,13138.283745009998,28995.79469805,53240.76918312 2026-03-08,10:39:27.000,67,11149115,5245,0,1772966366,13138.297217629988,33608.999138729996,53240.762196 2026-03-08,10:39:28.000,67,11149154,5684,0,1772966367,13138.310690249993,25305.434160450008,53240.70629904001 2026-03-08,10:39:29.000,67,11149193,6124,0,1772966368,13138.290481319993,32686.50064302,53240.65738920001 2026-03-08,10:39:30.000,67,11149160,5605,0,1772966369,13138.297217629988,31302.580195770002,53240.62944072 2026-03-08,10:39:31.000,67,11149089,6165,0,1772966370,13138.297217629988,32686.585232579993,53240.60149224 2026-03-08,10:39:32.000,67,11149125,6205,0,1772966371,13138.297217629988,26689.58017986,53240.53162104 2026-03-08,10:39:33.000,67,11149145,5925,0,1772966372,13138.236590840002,25305.66678174,53240.447775600005 2026-03-08,10:39:34.000,67,11149185,6245,0,1772966373,13138.175964050002,25766.954799810002,53240.48969832001 2026-03-08,10:39:35.000,67,11149166,5645,0,1772966374,13138.128809879992,27612.226707299997,53240.41982712001 2026-03-08,10:39:37.000,67,11149202,5925,0,1772966376,13137.946929509992,28073.564069279993,53240.40585288 2026-03-08,10:39:38.000,67,11149136,5684,0,1772966377,13137.919984269996,28073.564069279993,53240.34296880001 2026-03-08,10:39:39.000,67,11149065,5965,0,1772966378,13137.919984269996,30841.412012910005,53240.36393016 2026-03-08,10:39:40.000,67,11149149,6124,0,1772966379,13137.866093789991,28534.78864518,53240.28707184 2026-03-08,10:39:41.000,67,11149211,6005,0,1772966380,13137.852621170001,26228.214621360006,53240.25912336 2026-03-08,10:39:42.000,67,11149154,5925,0,1772966381,13137.852621170001,29457.336484800006,53240.1682908 2026-03-08,10:39:43.000,67,11149148,5605,0,1772966382,13137.866093789991,33147.81685761,53240.21720064 2026-03-08,10:39:44.000,67,11149109,6124,0,1772966383,13137.825675929991,28995.92863152,53240.210213520004 2026-03-08,10:39:45.000,67,11149125,6165,0,1772966384,13137.81220331,28073.232760169994,53240.11938096 2026-03-08,10:39:46.000,67,11149107,5884,0,1772966385,13137.778521759996,28534.570122150006,53240.07047112 2026-03-08,10:39:48.000,67,11149078,5845,0,1772966387,13137.677477109995,29457.026323080005,53240.00059992 2026-03-08,10:39:49.000,67,11149120,5684,0,1772966388,13137.637059249995,24382.667797799993,53240.00059992 2026-03-08,10:39:50.000,67,11149105,6165,0,1772966389,13137.637059249995,30840.953819460003,53240.00059992 2026-03-08,10:39:51.000,67,11149087,5205,0,1772966390,13137.596641389995,26689.136084669997,53239.95169008 2026-03-08,10:39:52.000,67,11149099,6084,0,1772966391,13137.616850319995,31302.27003405,53239.91675448001 2026-03-08,10:39:53.000,67,11149113,6205,0,1772966392,13137.62358662999,30379.66580139,53239.88880600001 2026-03-08,10:39:54.000,67,11149165,5925,0,1772966393,13137.58990508,29457.125010899996,53239.895793120006 2026-03-08,10:39:55.000,67,11149190,5884,0,1772966394,13137.58316876999,28995.858140220007,53239.90278024 2026-03-08,10:39:56.000,67,11149155,5884,0,1772966395,13137.63032294,28534.689957359995,53239.81893480001 2026-03-08,10:39:57.000,67,11149096,5565,0,1772966396,13137.64379555999,28995.999122819994,53239.8538704 2026-03-08,10:39:59.000,67,11149115,6245,0,1772966398,13137.66400448999,28073.64865884,53239.76303784 2026-03-08,10:40:00.000,67,11149075,6245,0,1772966399,13137.69094973,22076.71409742,53239.70015376001 2026-03-08,10:40:01.000,67,11149078,5645,0,1772966400,13137.69094973,28074.008164469997,53239.714128 2026-03-08,10:40:02.000,67,11149124,5965,0,1772966401,13137.778521759996,28535.549951220004,53239.74207648 2026-03-08,10:40:03.000,67,11149127,6124,0,1772966402,13137.77178545,28074.332424449996,53239.74906360001 2026-03-08,10:40:04.000,67,11149155,5085,0,1772966403,13137.79199438,26229.116909999997,53239.73508936 2026-03-08,10:40:05.000,67,11149133,5925,0,1772966404,13137.879566409996,31765.02427116,53239.63028256001 2026-03-08,10:40:06.000,67,11149181,6124,0,1772966405,13137.906511649991,28997.183376660003,53239.609321200005 2026-03-08,10:40:07.000,67,11149134,5925,0,1772966406,13137.906511649991,25768.061513220004,53239.67220528001 2026-03-08,10:40:08.000,67,11149086,5645,0,1772966407,13138.000819989997,29919.98498496,53239.61630832 2026-03-08,10:40:10.000,67,11149143,6245,0,1772966409,13138.034501540002,27152.207532629996,53239.679192400006 2026-03-08,10:40:11.000,67,11149153,6045,0,1772966410,13138.047974159992,28074.825863549995,53239.63726968 2026-03-08,10:40:12.000,67,11149130,5884,0,1772966411,13138.142282499997,31304.04641481,53239.65124392001 2026-03-08,10:40:13.000,67,11149149,6245,0,1772966412,13138.189436669993,28074.861109200006,53239.56739848 2026-03-08,10:40:14.000,67,11149158,5684,0,1772966413,13138.209645599993,30842.814789779994,53239.539450000004 2026-03-08,10:40:15.000,67,11149115,6005,0,1772966414,13138.229854529993,31304.138053500006,53239.50451440001 2026-03-08,10:40:16.000,67,11149117,5405,0,1772966415,13138.297217629988,29920.182360599996,53239.56739848 2026-03-08,10:40:17.000,67,11149131,6365,0,1772966416,13138.357844419988,28074.980944409996,53239.5743856 2026-03-08,10:40:18.000,67,11149148,5884,0,1772966417,13138.418471209989,24845.682852719998,53239.54643712 2026-03-08,10:40:19.000,67,11149068,5805,0,1772966418,13138.378053349988,24384.394834649996,53239.4695788 2026-03-08,10:40:21.000,67,11149119,5605,0,1772966420,13138.431943829994,27613.756368510003,53239.490540160004 2026-03-08,10:40:22.000,67,11149117,6084,0,1772966421,13138.411734899993,30842.969870639994,53239.53246288001 2026-03-08,10:40:23.000,67,11149140,5845,0,1772966422,13138.431943829994,29459.112865560004,53239.441630320005 2026-03-08,10:40:24.000,67,11149083,6205,0,1772966423,13138.411734899993,26229.89936343,53239.48355304001 2026-03-08,10:40:25.000,67,11149122,5605,0,1772966424,13138.425207519998,30843.308228880007,53239.55342424001 2026-03-08,10:40:26.000,67,11149095,6245,0,1772966425,13138.364580729998,30382.062505590002,53239.511501520006 2026-03-08,10:40:27.000,67,11149151,6124,0,1772966426,13138.317426559988,30843.463309740007,53239.58137272001 2026-03-08,10:40:28.000,67,11149108,5125,0,1772966427,13138.303953939998,30382.09775124,53239.55342424001 2026-03-08,10:40:29.000,67,11149108,4885,0,1772966428,13138.270272389993,29920.852027949993,53239.511501520006 2026-03-08,10:40:30.000,67,11149098,5805,0,1772966429,13138.182700359997,31304.885261279996,53239.511501520006 2026-03-08,10:40:32.000,67,11149147,6205,0,1772966431,13138.175964050002,27614.404888470002,53239.44861744 2026-03-08,10:40:33.000,67,11149114,5125,0,1772966432,13138.196172980002,32227.736213490003,53239.4695788 2026-03-08,10:40:34.000,67,11149126,5765,0,1772966433,13138.189436669993,31766.525735849995,53239.52547576 2026-03-08,10:40:35.000,67,11149163,6445,0,1772966434,13138.216381910002,31305.272963430005,53239.44861744 2026-03-08,10:40:36.000,67,11149120,5005,0,1772966435,13138.229854529993,31305.357552989997,53239.441630320005 2026-03-08,10:40:37.000,67,11149122,5925,0,1772966436,13138.256799770003,31766.758357140003,53239.41368184001 2026-03-08,10:40:38.000,67,11149119,6365,0,1772966437,13138.310690249993,28998.903364380007,53239.47656592 2026-03-08,10:40:39.000,67,11149147,6045,0,1772966438,13138.337635489988,30844.288057950005,53239.44861744 2026-03-08,10:40:40.000,67,11149094,5884,0,1772966439,13138.411734899993,23924.551888229995,53239.42066896 2026-03-08,10:40:41.000,67,11149171,5165,0,1772966440,13138.492570619994,33151.228636529995,53239.37874624 2026-03-08,10:40:43.000,67,11149088,5884,0,1772966442,13138.60035157999,28538.031244979997,53239.48355304001 2026-03-08,10:40:44.000,67,11149109,6084,0,1772966443,13138.64076943999,27615.370619280002,53239.45560456 2026-03-08,10:40:45.000,67,11149158,5645,0,1772966444,13138.62056050999,30844.760349660006,53239.42066896 2026-03-08,10:40:46.000,67,11149097,6205,0,1772966445,13138.694659919995,26231.506565069998,53239.490540160004 2026-03-08,10:40:47.000,67,11149053,5965,0,1772966446,13138.72160515999,33612.77042328,53239.44861744 2026-03-08,10:40:48.000,67,11149134,5525,0,1772966447,13138.68792361,24847.614314339997,53239.45560456 2026-03-08,10:40:49.000,67,11149131,5965,0,1772966448,13138.68118729999,28999.685817809994,53239.42765608 2026-03-08,10:40:50.000,67,11149128,5645,0,1772966449,13138.68118729999,27615.652584480005,53239.40669472 2026-03-08,10:40:51.000,67,11149087,6245,0,1772966450,13138.70139622999,28999.721063460005,53239.4695788 2026-03-08,10:40:52.000,67,11149156,4765,0,1772966451,13138.66097836999,27615.673731870003,53239.44861744 2026-03-08,10:40:54.000,67,11149095,6405,0,1772966453,13138.62729682,29461.023179790005,53239.44861744 2026-03-08,10:40:55.000,67,11149122,5565,0,1772966454,13138.586878959999,26231.7955794,53239.40669472 2026-03-08,10:40:56.000,67,11149116,5805,0,1772966455,13138.573406339994,30845.098707900004,53239.38573336001 2026-03-08,10:40:57.000,67,11149145,5925,0,1772966456,13138.58014264999,32229.124892099993,53239.42066896 2026-03-08,10:40:58.000,67,11149101,6165,0,1772966457,13138.566670029999,33613.179272819994,53239.42765608 2026-03-08,10:40:59.000,67,11149200,5684,0,1772966458,13138.55993371999,29461.171211520006,53239.3997076 2026-03-08,10:41:00.000,67,11149131,5884,0,1772966459,13138.526252169999,32690.51864712,53239.30887504 2026-03-08,10:41:01.000,67,11149068,5684,0,1772966460,13138.566670029999,29461.185309780005,53239.24599096001 2026-03-08,10:41:02.000,67,11149129,6124,0,1772966461,13138.553197409994,28077.201420359997,53239.36477200001 2026-03-08,10:41:03.000,67,11149113,6124,0,1772966462,13138.55993371999,33151.877156489994,53239.30188792 2026-03-08,10:41:05.000,67,11149107,6324,0,1772966464,13138.53972478999,29461.178260650006,53239.24599096001 2026-03-08,10:41:06.000,67,11149089,6205,0,1772966465,13138.573406339994,26231.830825049998,53239.28092656 2026-03-08,10:41:07.000,67,11149173,6205,0,1772966466,13138.566670029999,29922.431033069995,53239.21105536 2026-03-08,10:41:08.000,67,11149097,6245,0,1772966467,13138.573406339994,28538.447143650003,53239.204068240004 2026-03-08,10:41:09.000,67,11149104,5485,0,1772966468,13138.553197409994,31306.400824230004,53239.176119760006 2026-03-08,10:41:10.000,67,11149142,5845,0,1772966469,13138.58014264999,30383.782493310006,53239.21105536 2026-03-08,10:41:11.000,67,11149086,5645,0,1772966470,13138.519515859989,31767.681793170006,53239.23900384 2026-03-08,10:41:12.000,67,11149095,6245,0,1772966471,13138.485834309999,27615.70192839,53239.204068240004 2026-03-08,10:41:13.000,67,11149109,6045,0,1772966472,13138.499306929989,31767.702940560004,53239.14817128001 2026-03-08,10:41:14.000,67,11149131,6045,0,1772966473,13138.452152759994,27615.638486220007,53239.18310688 2026-03-08,10:41:16.000,67,11149111,6165,0,1772966475,13138.378053349988,27615.687830130002,53239.09227432 2026-03-08,10:41:17.000,67,11149142,5765,0,1772966476,13138.364580729998,31306.400824230004,53239.02939024001 2026-03-08,10:41:18.000,67,11149090,5925,0,1772966477,13138.290481319993,28999.742210850003,53239.12720992001 2026-03-08,10:41:19.000,67,11149103,5125,0,1772966478,13138.283745009998,30845.13395355,53239.09926144001 2026-03-08,10:41:20.000,67,11149137,6485,0,1772966479,13138.216381910002,28999.833849539995,53238.987467520004 2026-03-08,10:41:21.000,67,11149179,6084,0,1772966480,13138.189436669993,29922.564966539998,53238.99445464 2026-03-08,10:41:22.000,67,11149128,5925,0,1772966481,13138.182700359997,25770.599200020006,53239.036377360004 2026-03-08,10:41:23.000,67,11149066,5605,0,1772966482,13138.162491429997,25770.571003499994,53238.97349328 2026-03-08,10:41:24.000,67,11149116,4925,0,1772966483,13138.155755120002,29461.269899339997,53238.92458344 2026-03-08,10:41:25.000,67,11149072,5485,0,1772966484,13138.128809879992,29922.621359580007,53238.938557680005 2026-03-08,10:41:27.000,67,11149030,5965,0,1772966486,13138.135546190002,30845.204444849995,53238.868686480004 2026-03-08,10:41:28.000,67,11149148,5765,0,1772966487,13138.101864639997,27154.42800858,53238.9455448 2026-03-08,10:41:29.000,67,11149140,5684,0,1772966488,13138.149018809992,32690.405861039995,53238.86169936001 2026-03-08,10:41:30.000,67,11149132,5684,0,1772966489,13138.182700359997,28077.02519211,53238.84772512 2026-03-08,10:41:31.000,67,11149089,5245,0,1772966490,13138.169227739992,28076.982897330003,53238.68702136 2026-03-08,10:41:32.000,67,11149093,6245,0,1772966491,13138.135546190002,28076.912406029995,53238.770866800005 2026-03-08,10:41:33.000,67,11149077,5125,0,1772966492,13138.149018809992,28076.898307769996,53238.78484104 2026-03-08,10:41:34.000,67,11149135,6084,0,1772966493,13138.169227739992,34074.12188352,53238.70798272 2026-03-08,10:41:35.000,67,11149114,5725,0,1772966494,13138.135546190002,27615.483405360006,53238.76387968001 2026-03-08,10:41:36.000,67,11149127,6124,0,1772966495,13138.128809879992,31767.484417529995,53238.78484104 2026-03-08,10:41:38.000,67,11149133,6365,0,1772966497,13138.068183089992,30844.66166184,53238.700995600004 2026-03-08,10:41:39.000,67,11149136,5684,0,1772966498,13137.973874750001,32228.525716050004,53238.72894408 2026-03-08,10:41:40.000,67,11149097,6245,0,1772966499,13137.973874750001,31305.766402530004,53238.66606000001 2026-03-08,10:41:41.000,67,11149079,6165,0,1772966500,13137.940193199996,29921.697923550004,53238.603175920005 2026-03-08,10:41:42.000,67,11149083,6045,0,1772966501,13137.845884859991,32689.602260219996,53238.61715016 2026-03-08,10:41:43.000,67,11149106,5765,0,1772966502,13137.81220331,27615.06045756,53238.5612532 2026-03-08,10:41:44.000,67,11149120,5645,0,1772966503,13137.738103899996,31305.526732109996,53238.58920168 2026-03-08,10:41:45.000,67,11149074,5725,0,1772966504,13137.72463127999,30382.795615109993,53238.58221456 2026-03-08,10:41:46.000,67,11149084,5565,0,1772966505,13137.62358662999,29460.12794028,53238.51234336 2026-03-08,10:41:47.000,67,11149072,5565,0,1772966506,13137.556223529995,31766.814750179998,53238.46343352 2026-03-08,10:41:49.000,67,11149153,6405,0,1772966508,13137.38107946999,26230.893290759996,53238.40753656001 2026-03-08,10:41:50.000,67,11149054,5684,0,1772966509,13137.286771129999,33612.114854190004,53238.386575200006 2026-03-08,10:41:51.000,67,11149081,5325,0,1772966510,13137.172253859993,30382.830860760005,53238.28875552001 2026-03-08,10:41:52.000,67,11149154,5845,0,1772966511,13137.172253859993,28537.453216320006,53238.25381992 2026-03-08,10:41:53.000,67,11149083,5245,0,1772966512,13137.057736590003,31305.3364056,53238.23984568001 2026-03-08,10:41:54.000,67,11149114,5765,0,1772966513,13137.030791349993,27153.391786470005,53238.23285856 2026-03-08,10:41:55.000,67,11149150,5845,0,1772966514,13137.030791349993,28537.389774149997,53238.09311616001 2026-03-08,10:41:56.000,67,11149110,5485,0,1772966515,13136.997109800002,30843.970847100005,53238.1070904 2026-03-08,10:41:57.000,67,11149147,6124,0,1772966516,13136.997109800002,34534.542858600005,53238.100103280005 2026-03-08,10:41:58.000,67,11149089,6124,0,1772966517,13136.956691940002,33611.91747855001,53238.0372192 2026-03-08,10:42:00.000,67,11149121,6045,0,1772966519,13136.963428249997,32689.278000239996,53237.90446392001 2026-03-08,10:42:01.000,67,11149131,6124,0,1772966520,13136.983637179997,29460.036301590007,53237.86952832 2026-03-08,10:42:02.000,67,11149121,6045,0,1772966521,13136.943219319997,28075.981920870006,53237.86952832 2026-03-08,10:42:03.000,67,11149172,5565,0,1772966522,13136.949955629992,29921.303172269996,53237.84856696 2026-03-08,10:42:04.000,67,11149109,5965,0,1772966523,13136.956691940002,29459.994006809997,53237.862541200004 2026-03-08,10:42:05.000,67,11149096,5565,0,1772966524,13136.970164559993,34534.648595549996,53237.813631360004 2026-03-08,10:42:06.000,67,11149081,6084,0,1772966525,13137.024055039998,28998.705988739996,53237.79965712 2026-03-08,10:42:07.000,67,11149115,6405,0,1772966526,13137.051000279993,31305.378700379995,53237.82061848 2026-03-08,10:42:08.000,67,11149072,5684,0,1772966527,13137.071209209993,28998.79762743,53237.79965712 2026-03-08,10:42:09.000,67,11149157,5165,0,1772966528,13137.077945519988,29921.542842690003,53237.74376016 2026-03-08,10:42:11.000,67,11149092,5005,0,1772966530,13137.125099689998,33612.12895245,53237.67388896 2026-03-08,10:42:12.000,67,11149127,6324,0,1772966531,13137.138572309988,28998.896315250007,53237.5830564 2026-03-08,10:42:13.000,67,11149155,5445,0,1772966532,13137.199199099989,29921.57103921,53237.63196624 2026-03-08,10:42:14.000,67,11149091,5245,0,1772966533,13137.232880649994,30382.89430293,53237.54113368001 2026-03-08,10:42:15.000,67,11149067,5325,0,1772966534,13137.286771129999,29921.542842690003,53237.63196624 2026-03-08,10:42:16.000,67,11149109,6005,0,1772966535,13137.354134229994,29921.549891820003,53237.54113368001 2026-03-08,10:42:17.000,67,11149106,5684,0,1772966536,13137.42149732999,29460.212529840006,53237.61799200001 2026-03-08,10:42:18.000,67,11149114,5485,0,1772966537,13137.434969949994,29921.669727030006,53237.55510792 2026-03-08,10:42:19.000,67,11149106,5405,0,1772966538,13137.48212411999,32228.363586060004,53237.52017232001 2026-03-08,10:42:20.000,67,11149135,6084,0,1772966539,13137.515805669995,26692.420979250004,53237.53414656 2026-03-08,10:42:22.000,67,11149129,6245,0,1772966541,13137.576432459995,29460.346463309994,53237.53414656 2026-03-08,10:42:23.000,67,11149071,6165,0,1772966542,13137.576432459995,26231.090666400007,53237.499210960006 2026-03-08,10:42:24.000,67,11149094,5605,0,1772966543,13137.637059249995,29921.74021833,53237.42235264001 2026-03-08,10:42:25.000,67,11149100,6005,0,1772966544,13137.616850319995,29460.388758090005,53237.443314 2026-03-08,10:42:26.000,67,11149077,6005,0,1772966545,13137.6707408,25308.451188089995,53237.45728824 2026-03-08,10:42:27.000,67,11149128,5605,0,1772966546,13137.68421341999,32228.39883171,53237.50619808 2026-03-08,10:42:28.000,67,11149103,6205,0,1772966547,13137.73136759,25769.767402679994,53237.53414656 2026-03-08,10:42:29.000,67,11149074,5565,0,1772966548,13137.75157652,32228.39883171,53237.548120800006 2026-03-08,10:42:30.000,67,11149140,5725,0,1772966549,13137.845884859991,29921.74021833,53237.5131852 2026-03-08,10:42:31.000,67,11149105,6005,0,1772966550,13137.886302719991,33151.122899580005,53237.45030112001 2026-03-08,10:42:33.000,67,11149099,6124,0,1772966552,13137.994083680001,30844.555924889995,53237.47126248001 2026-03-08,10:42:34.000,67,11149117,6485,0,1772966553,13138.027765229992,25308.634465470008,53237.45030112001 2026-03-08,10:42:35.000,67,11149125,6084,0,1772966554,13138.034501540002,31305.879188609993,53237.49222384001 2026-03-08,10:42:36.000,67,11149142,5485,0,1772966555,13138.081655709997,30383.282005080007,53237.527159440004 2026-03-08,10:42:37.000,67,11149117,6124,0,1772966556,13138.135546190002,27615.25078407,53237.48523672 2026-03-08,10:42:38.000,67,11149150,5884,0,1772966557,13138.155755120002,32228.57505996,53237.499210960006 2026-03-08,10:42:39.000,67,11149163,5884,0,1772966558,13138.182700359997,32228.631452999995,53237.59004352001 2026-03-08,10:42:40.000,67,11149165,5965,0,1772966559,13138.196172980002,30844.591170540007,53237.62497912 2026-03-08,10:42:41.000,67,11149130,5805,0,1772966560,13138.196172980002,27153.94161861,53237.67388896 2026-03-08,10:42:42.000,67,11149174,5565,0,1772966561,13138.175964050002,29921.930544839997,53237.5830564 2026-03-08,10:42:44.000,67,11149168,6045,0,1772966563,13138.149018809992,26692.590158370003,53237.61799200001 2026-03-08,10:42:45.000,67,11149127,6324,0,1772966564,13138.108600949992,30383.239710299997,53237.55510792 2026-03-08,10:42:46.000,67,11149181,6124,0,1772966565,13138.122073569997,28537.84091847,53237.5830564 2026-03-08,10:42:47.000,67,11149180,5605,0,1772966566,13138.108600949992,34535.09973987,53237.52017232001 2026-03-08,10:42:48.000,67,11149180,5884,0,1772966567,13138.101864639997,31767.054420600005,53237.6529276 2026-03-08,10:42:49.000,67,11149135,6084,0,1772966568,13138.088392019992,30383.077580309997,53237.60401776 2026-03-08,10:42:50.000,67,11149097,5965,0,1772966569,13138.047974159992,28537.65764109,53237.57606928 2026-03-08,10:42:51.000,67,11149119,6124,0,1772966570,13138.014292610002,28537.622395440005,53237.62497912 2026-03-08,10:42:52.000,67,11149171,6565,0,1772966571,13138.014292610002,31305.597223410005,53237.597030640005 2026-03-08,10:42:53.000,67,11149128,5405,0,1772966572,13137.960402129997,33150.84798351,53237.63196624 2026-03-08,10:42:55.000,67,11149146,5805,0,1772966574,13137.893039030001,26692.237701870006,53237.5830564 2026-03-08,10:42:56.000,67,11149111,6124,0,1772966575,13137.83241224,35918.82281148,53237.55510792 2026-03-08,10:42:57.000,67,11149201,5965,0,1772966576,13137.798730689996,29921.465302259996,53237.597030640005 2026-03-08,10:42:58.000,67,11149080,5485,0,1772966577,13137.73136759,26692.13901405,53237.56908216001 2026-03-08,10:42:59.000,67,11149165,6205,0,1772966578,13137.72463127999,25308.23266506,53237.597030640005 2026-03-08,10:43:00.000,67,11149130,5605,0,1772966579,13137.657268179995,24385.564990230007,53237.59004352001 2026-03-08,10:43:01.000,67,11149069,6284,0,1772966580,13137.60337769999,28076.263886069995,53237.57606928 2026-03-08,10:43:02.000,67,11149105,6165,0,1772966581,13137.56969615,32228.194406940005,53237.499210960006 2026-03-08,10:43:03.000,67,11149089,6205,0,1772966582,13137.52927829,26692.329340559998,53237.597030640005 2026-03-08,10:43:04.000,67,11149171,6205,0,1772966583,13137.48886043,28998.99500307,53237.499210960006 2026-03-08,10:43:06.000,67,11149153,5925,0,1772966585,13137.367606849999,31305.724107750008,53237.45030112001 2026-03-08,10:43:07.000,67,11149108,5245,0,1772966586,13137.36087053999,29921.824807890007,53237.478249600004 2026-03-08,10:43:08.000,67,11149092,5205,0,1772966587,13137.333925299994,29460.515642430008,53237.443314 2026-03-08,10:43:09.000,67,11149136,5565,0,1772966588,13137.286771129999,27615.22963668,53237.46427536 2026-03-08,10:43:10.000,67,11149082,4925,0,1772966589,13137.259825889989,30383.21151378,53237.45728824 2026-03-08,10:43:11.000,67,11149209,5925,0,1772966590,13137.239616959989,26231.18230509,53237.41536552 2026-03-08,10:43:12.000,67,11149164,5925,0,1772966591,13137.219408029989,28999.227624360006,53237.43632688 2026-03-08,10:43:13.000,67,11149080,4925,0,1772966592,13137.219408029989,32228.525716050004,53237.34549432 2026-03-08,10:43:14.000,67,11149063,6405,0,1772966593,13137.239616959989,30383.20446465,53237.25466176001 2026-03-08,10:43:15.000,67,11149180,5845,0,1772966594,13137.239616959989,32228.511617790005,53237.29658448 2026-03-08,10:43:17.000,67,11149163,5565,0,1772966596,13137.327188989999,34073.86811484001,53237.29658448 2026-03-08,10:43:18.000,67,11149085,5525,0,1772966597,13137.387815779999,24385.95974151,53237.28959736 2026-03-08,10:43:19.000,67,11149124,5725,0,1772966598,13137.367606849999,29921.937593969997,53237.261648880005 2026-03-08,10:43:20.000,67,11149071,6165,0,1772966599,13137.367606849999,28999.29106653,53237.310558720004 2026-03-08,10:43:21.000,67,11149119,6084,0,1772966600,13137.374343159994,28076.602244309994,53237.191777680004 2026-03-08,10:43:22.000,67,11149147,6245,0,1772966601,13137.367606849999,26692.660649669997,53237.22671328 2026-03-08,10:43:23.000,67,11149177,6045,0,1772966602,13137.354134229994,30844.619367060004,53237.24767464 2026-03-08,10:43:24.000,67,11149086,5684,0,1772966603,13137.347397919999,31305.96377817,53237.268636 2026-03-08,10:43:25.000,67,11149173,6084,0,1772966604,13137.32045267999,29921.979888750007,53237.24068752 2026-03-08,10:43:26.000,67,11149112,5565,0,1772966605,13137.313716369994,30844.6757601,53237.25466176001 2026-03-08,10:43:28.000,67,11149223,6205,0,1772966607,13137.212671719994,30844.725104009995,53237.268636 2026-03-08,10:43:29.000,67,11149146,5765,0,1772966608,13137.145308619998,34996.72611618,53237.32453296001 2026-03-08,10:43:30.000,67,11149185,5925,0,1772966609,13137.145308619998,25308.817742850006,53237.23370040001 2026-03-08,10:43:31.000,67,11149093,6084,0,1772966610,13137.057736590003,32228.821779510006,53237.25466176001 2026-03-08,10:43:32.000,67,11149092,5645,0,1772966611,13136.997109800002,34535.47334375999,53237.24767464 2026-03-08,10:43:33.000,67,11149114,5605,0,1772966612,13136.936483010002,28538.15108019,53237.212739040006 2026-03-08,10:43:34.000,67,11149094,5805,0,1772966613,13136.902801459997,28538.15812932,53237.25466176001 2026-03-08,10:43:35.000,67,11149167,6445,0,1772966614,13136.848910979992,28999.481393039998,53237.24767464 2026-03-08,10:43:36.000,67,11149115,6365,0,1772966615,13136.795020500002,31767.484417529995,53237.1987648 2026-03-08,10:43:37.000,67,11149151,5405,0,1772966616,13136.761338949997,30844.767398790005,53237.18479056001 2026-03-08,10:43:39.000,67,11149100,6005,0,1772966618,13136.633349060001,31306.12590816,53237.093958000005 2026-03-08,10:43:40.000,67,11149144,5725,0,1772966619,13136.5929312,33612.77042328,53237.18479056001 2026-03-08,10:43:41.000,67,11149098,5605,0,1772966620,13136.586194889991,29922.163166130005,53237.11491936001 2026-03-08,10:43:42.000,67,11149169,6084,0,1772966621,13136.50535916999,28999.495491299997,53237.14985496 2026-03-08,10:43:43.000,67,11149104,5684,0,1772966622,13136.45146869,28076.827816470002,53237.10094512 2026-03-08,10:43:44.000,67,11149125,6165,0,1772966623,13136.46494130999,28999.488442169997,53237.10793224 2026-03-08,10:43:45.000,67,11149150,4885,0,1772966624,13136.41105083,29460.783509369998,53237.13588072001 2026-03-08,10:43:46.000,67,11149082,4925,0,1772966625,13136.37063297,31306.069515120005,53237.10793224 2026-03-08,10:43:47.000,67,11149136,4925,0,1772966626,13136.35042404,30844.753300530007,53237.06600952001 2026-03-08,10:43:48.000,67,11149136,4805,0,1772966627,13136.31000618,28076.743226909995,53237.03806104001 2026-03-08,10:43:50.000,67,11149118,5125,0,1772966629,13136.195488909994,30383.415938549995,53236.926267120005 2026-03-08,10:43:51.000,67,11149102,5684,0,1772966630,13136.128125809999,27154.1037486,53236.98216408 2026-03-08,10:43:52.000,67,11149063,6205,0,1772966631,13136.094444259994,30383.387742029998,53236.9542156 2026-03-08,10:43:53.000,67,11149082,5845,0,1772966632,13136.060762709989,27615.37766841,53236.8843444 2026-03-08,10:43:54.000,67,11149094,5765,0,1772966633,13135.986663299998,30383.3806929,53236.94722848001 2026-03-08,10:43:55.000,67,11149107,6045,0,1772966634,13135.926036509998,31767.364582320006,53236.91229288 2026-03-08,10:43:56.000,67,11149105,6084,0,1772966635,13135.899091269988,33151.41191391001,53236.87037016001 2026-03-08,10:43:57.000,67,11149069,5965,0,1772966636,13135.865409719998,29460.76236198,53236.89133152 2026-03-08,10:43:58.000,67,11149140,5565,0,1772966637,13135.858673409988,34535.42399985,53236.828447440006 2026-03-08,10:43:59.000,67,11149108,5805,0,1772966638,13135.811519239993,30382.203488190004,53236.89831864001 2026-03-08,10:44:12.000,67,11149156,5645,0,1772966651,13135.18504240999,29461.495471500006,53236.590885360005 2026-03-08,10:44:13.000,67,11149154,5645,0,1772966652,13135.158097169995,28077.51158208,53236.51402704001 2026-03-08,10:44:14.000,67,11149122,5645,0,1772966653,13135.08399775999,24848.185293870003,53236.58389824001 2026-03-08,10:44:15.000,67,11149146,5605,0,1772966654,13135.02337096999,30384.275932410004,53236.590885360005 2026-03-08,10:44:16.000,67,11149092,4885,0,1772966655,13134.96274417999,26232.204428940007,53236.541975520006 2026-03-08,10:44:17.000,67,11149184,5125,0,1772966656,13134.881908459989,34536.22760067,53236.47909144 2026-03-08,10:44:18.000,67,11149121,5405,0,1772966657,13134.868435839999,32690.779464930005,53236.48607856001 2026-03-08,10:44:19.000,67,11149154,5765,0,1772966658,13134.828017979999,31768.175232270005,53236.41620736001 2026-03-08,10:44:20.000,67,11149130,4645,0,1772966659,13134.814545359994,28077.50453295,53236.40223312 2026-03-08,10:44:21.000,67,11149127,6205,0,1772966660,13134.861699529989,29922.818735220004,53236.52800128 2026-03-08,10:44:23.000,67,11149132,6005,0,1772966662,13134.801072739989,29922.839882610002,53236.325374800006 2026-03-08,10:44:24.000,67,11149115,5645,0,1772966663,13134.834754289994,27616.216514879998,53236.33236192 2026-03-08,10:44:25.000,67,11149137,6205,0,1772966664,13134.801072739989,31306.901312460002,53236.304413440004 2026-03-08,10:44:26.000,67,11149123,6005,0,1772966665,13134.787600119998,32229.561938159997,53236.31838768001 2026-03-08,10:44:27.000,67,11149109,6205,0,1772966666,13134.747182259998,31768.302116609993,53236.21358088 2026-03-08,10:44:28.000,67,11149155,5285,0,1772966667,13134.726973329998,29923.00906173,53236.220568 2026-03-08,10:44:29.000,67,11149117,5445,0,1772966668,13134.733709639993,26232.345411539995,53236.24152936 2026-03-08,10:44:30.000,67,11149177,5285,0,1772966669,13134.720237019988,33613.715006700004,53236.19261952 2026-03-08,10:44:31.000,67,11149150,5565,0,1772966670,13134.693291779993,32691.15306882,53236.17165816 2026-03-08,10:44:32.000,67,11149143,5285,0,1772966671,13134.673082849993,28077.779449020003,53236.12274832 2026-03-08,10:44:34.000,67,11149159,5445,0,1772966673,13134.598983440002,34536.580057169995,53236.087812720005 2026-03-08,10:44:35.000,67,11149152,5165,0,1772966674,13134.612456059993,29461.918419299996,53236.07383848 2026-03-08,10:44:36.000,67,11149120,4725,0,1772966675,13134.565301889997,31768.654573110005,53236.05287712 2026-03-08,10:44:37.000,67,11149150,5684,0,1772966676,13134.551829269993,28077.99092292,53236.03191576001 2026-03-08,10:44:38.000,67,11149104,5925,0,1772966677,13134.504675099997,30846.008045669994,53236.02492864 2026-03-08,10:44:39.000,67,11149135,5325,0,1772966678,13134.477729860002,28078.089610740004,53235.99698016 2026-03-08,10:44:40.000,67,11149183,6165,0,1772966679,13134.450784619992,29923.530697349997,53236.03191576001 2026-03-08,10:44:41.000,67,11149132,4885,0,1772966680,13134.376685210002,29000.88416991,53236.02492864 2026-03-08,10:44:42.000,67,11149128,4725,0,1772966681,13134.403630449997,28539.617299229998,53235.9760188 2026-03-08,10:44:43.000,67,11149163,6405,0,1772966682,13134.322794729997,32230.457177670003,53236.00396728 2026-03-08,10:44:45.000,67,11149148,6045,0,1772966684,13134.275640560001,25771.7693556,53235.920121840005 2026-03-08,10:44:46.000,67,11149118,4885,0,1772966685,13134.248695319991,25771.839846899995,53235.94807032 2026-03-08,10:44:47.000,67,11149117,5405,0,1772966686,13134.161123289996,31769.296043940005,53235.88518624 2026-03-08,10:44:48.000,67,11149057,5205,0,1772966687,13134.235222700001,24849.242663369994,53235.87819912 2026-03-08,10:44:49.000,67,11149160,4845,0,1772966688,13134.181332219996,30385.368547560007,53235.8362764 2026-03-08,10:44:50.000,67,11149154,5565,0,1772966689,13134.07355126,32692.154045279996,53235.822302160006 2026-03-08,10:44:51.000,67,11149133,6245,0,1772966690,13134.019660779995,30385.509530159994,53235.78037944 2026-03-08,10:44:52.000,67,11149155,6405,0,1772966691,13133.98597922999,28540.110738329997,53235.81531504001 2026-03-08,10:44:53.000,67,11149179,6205,0,1772966692,13133.95229768,28540.167131370006,53235.79435368001 2026-03-08,10:44:54.000,67,11149150,5565,0,1772966693,13133.837780409995,32692.245683970003,53235.77339232001 2026-03-08,10:44:56.000,67,11149048,5925,0,1772966695,13133.777153619994,26694.831781710003,53235.752430960005 2026-03-08,10:44:57.000,67,11149157,6005,0,1772966696,13133.696317899994,27617.534702189994,53235.682559760004 2026-03-08,10:44:58.000,67,11149082,5884,0,1772966697,13133.72326313999,29924.249708610005,53235.66858552 2026-03-08,10:44:59.000,67,11149153,6005,0,1772966698,13133.74347206999,33615.04024314,53235.68954688 2026-03-08,10:45:00.000,67,11149109,6324,0,1772966699,13133.70305420999,28540.265819189997,53235.633649920004 2026-03-08,10:45:01.000,67,11149079,6284,0,1772966700,13133.642427419989,28540.315163100007,53235.598714319996 2026-03-08,10:45:02.000,67,11149021,5325,0,1772966701,13133.68284527999,33615.06139053,53235.5917272 2026-03-08,10:45:03.000,67,11149148,5845,0,1772966702,13133.655900039994,32231.105697630002,53235.584740080005 2026-03-08,10:45:04.000,67,11149081,6645,0,1772966703,13133.615482179994,29463.109722270005,53235.5917272 2026-03-08,10:45:05.000,67,11149069,5485,0,1772966704,13133.575064319994,28540.40680179,53235.51486888 2026-03-08,10:45:07.000,67,11149115,5405,0,1772966706,13133.541382769989,29001.765311159994,53235.535830240005 2026-03-08,10:45:08.000,67,11149153,5565,0,1772966707,13133.521173839988,29463.116771400004,53235.64063704 2026-03-08,10:45:09.000,67,11149148,4965,0,1772966708,13133.507701219998,33153.92140419,53235.54281736 2026-03-08,10:45:10.000,67,11149101,6245,0,1772966709,13133.480755979988,28540.55483352,53235.535830240005 2026-03-08,10:45:11.000,67,11149067,5365,0,1772966710,13133.433601809993,29463.30709791,53235.51486888 2026-03-08,10:45:12.000,67,11149169,6284,0,1772966711,13133.379711330002,31770.00800607,53235.535830240005 2026-03-08,10:45:13.000,67,11149140,4845,0,1772966712,13133.366238709998,29463.391687469993,53235.47993328001 2026-03-08,10:45:14.000,67,11149131,6045,0,1772966713,13133.339293470002,34076.885142479994,53235.57076584 2026-03-08,10:45:15.000,67,11149067,5965,0,1772966714,13133.379711330002,25772.73508641,53235.535830240005 2026-03-08,10:45:16.000,67,11149123,6124,0,1772966715,13133.346029779997,30386.22854142,53235.50089464 2026-03-08,10:45:18.000,67,11149091,6205,0,1772966717,13133.305611919997,26695.50144906,53235.45897192001 2026-03-08,10:45:19.000,67,11149131,6165,0,1772966718,13133.292139299992,28540.86499524,53235.3821136 2026-03-08,10:45:20.000,67,11149143,6045,0,1772966719,13133.278666680002,28540.935486539995,53235.41006208001 2026-03-08,10:45:21.000,67,11149126,5605,0,1772966720,13133.278666680002,30847.636394700006,53235.347178 2026-03-08,10:45:22.000,67,11149143,6045,0,1772966721,13133.298875610002,32692.92944958,53235.347178 2026-03-08,10:45:23.000,67,11149066,5805,0,1772966722,13133.238248820002,32692.964695229995,53235.32621664 2026-03-08,10:45:24.000,67,11149112,6084,0,1772966723,13133.204567269997,29463.49742442,53235.31224240001 2026-03-08,10:45:25.000,67,11149049,5405,0,1772966724,13133.191094649992,29463.511522679997,53235.347178 2026-03-08,10:45:26.000,67,11149083,6124,0,1772966725,13133.184358339997,27156.718975829994,53235.22839696 2026-03-08,10:45:27.000,67,11149122,4765,0,1772966726,13133.123731549997,25311.44001921,53235.24237120001 2026-03-08,10:45:29.000,67,11149194,5845,0,1772966728,13133.029423209991,29924.834786399995,53235.18647424 2026-03-08,10:45:30.000,67,11149128,5845,0,1772966729,13132.97553273,28540.808602200006,53235.24237120001 2026-03-08,10:45:31.000,67,11149089,6165,0,1772966730,13132.948587489991,27156.909302340006,53235.19346136001 2026-03-08,10:45:32.000,67,11149150,5565,0,1772966731,13132.85427915,32692.943547839997,53235.18647424 2026-03-08,10:45:33.000,67,11149121,6005,0,1772966732,13132.77344343,33154.3936959,53235.18647424 2026-03-08,10:45:34.000,67,11149104,5925,0,1772966733,13132.70608032999,34077.1248129,53235.11660304 2026-03-08,10:45:35.000,67,11149218,5765,0,1772966734,13132.70608032999,29002.378585469996,53235.11660304 2026-03-08,10:45:36.000,67,11149091,6124,0,1772966735,13132.66566246999,27156.993891899998,53235.151538640006 2026-03-08,10:45:37.000,67,11149159,5245,0,1772966736,13132.62524460999,29463.715947450008,53235.1375644 2026-03-08,10:45:38.000,67,11149117,6045,0,1772966737,13132.598299369994,30386.383622280002,53235.151538640006 2026-03-08,10:45:40.000,67,11149111,5525,0,1772966739,13132.618508299995,32231.747168460002,53235.03974472 2026-03-08,10:45:41.000,67,11149122,5125,0,1772966740,13132.638717229995,29924.96167074,53234.997822 2026-03-08,10:45:42.000,67,11149134,5605,0,1772966741,13132.60503567999,24850.15200114,53235.04673184 2026-03-08,10:45:43.000,67,11149192,5884,0,1772966742,13132.64545353999,29463.589063110005,53235.02577048001 2026-03-08,10:45:44.000,67,11149171,6245,0,1772966743,13132.71281664,29002.1741607,53235.04673184 2026-03-08,10:45:45.000,67,11149203,5525,0,1772966744,13132.72628925999,30847.5659034,53235.032757600005 2026-03-08,10:45:46.000,67,11149056,5725,0,1772966745,13132.71281664,29463.48332616,53234.90000232 2026-03-08,10:45:47.000,67,11149097,6245,0,1772966746,13132.739761879995,31308.959658420004,53234.94891216 2026-03-08,10:45:48.000,67,11149108,5725,0,1772966747,13132.759970809995,30386.284934459996,53234.997822 2026-03-08,10:45:49.000,67,11149156,5525,0,1772966748,13132.76670711999,27618.197320410007,53234.962886400004 2026-03-08,10:45:51.000,67,11149100,5725,0,1772966750,13132.76670711999,29463.610210500003,53235.00480912001 2026-03-08,10:45:52.000,67,11149110,5525,0,1772966751,13132.72628925999,28540.88614263,53234.95589928001 2026-03-08,10:45:53.000,67,11149118,5485,0,1772966752,13132.74649818999,27618.225516930004,53234.983847760006 2026-03-08,10:45:54.000,67,11149178,5605,0,1772966753,13132.7532345,33615.65351745,53235.03974472 2026-03-08,10:45:55.000,67,11149193,6005,0,1772966754,13132.72628925999,27618.133878239998,53235.032757600005 2026-03-08,10:45:56.000,67,11149187,6284,0,1772966755,13132.73302557,34077.075468990006,53235.10262880001 2026-03-08,10:45:57.000,67,11149139,6045,0,1772966756,13132.759970809995,30847.643443830006,53235.06070608 2026-03-08,10:45:58.000,67,11149179,6205,0,1772966757,13132.719552949995,28540.949584799993,53235.08865456 2026-03-08,10:45:59.000,67,11149132,5485,0,1772966758,13132.74649818999,30847.71393513,53235.08865456 2026-03-08,10:46:00.000,67,11149167,6284,0,1772966759,13132.73302557,30847.685738610002,53235.130577280004 2026-03-08,10:46:02.000,67,11149103,6245,0,1772966761,13132.69260771,31770.45915039,53235.06070608 2026-03-08,10:46:03.000,67,11149156,5245,0,1772966762,13132.65218985,29463.772340490003,53235.04673184 2026-03-08,10:46:04.000,67,11149160,6005,0,1772966763,13132.618508299995,29463.842831789996,53235.0676932 2026-03-08,10:46:05.000,67,11149169,5565,0,1772966764,13132.58482674999,27618.458138219998,53235.14455152001 2026-03-08,10:46:06.000,67,11149120,4965,0,1772966765,13132.58482674999,27618.458138219998,53235.10961592 2026-03-08,10:46:07.000,67,11149157,6605,0,1772966766,13132.54440888999,29002.49842068,53235.08865456 2026-03-08,10:46:08.000,67,11149111,6124,0,1772966767,13132.510727339999,30386.602145309997,53235.0676932 2026-03-08,10:46:09.000,67,11149108,5805,0,1772966768,13132.50399102999,29002.604157630005,53234.997822 2026-03-08,10:46:10.000,67,11149119,6045,0,1772966769,13132.46357316999,29463.94151961,53235.032757600005 2026-03-08,10:46:11.000,67,11149103,6084,0,1772966770,13132.443364239989,28079.851893240004,53235.081667440005 2026-03-08,10:46:13.000,67,11149180,5645,0,1772966772,13132.396210069994,29925.215439420004,53235.05371896001 2026-03-08,10:46:14.000,67,11149113,6045,0,1772966773,13132.349055899998,30386.588047049998,53235.08865456 2026-03-08,10:46:15.000,67,11149172,5605,0,1772966774,13132.322110659989,30847.946556420007,53235.095641679996 2026-03-08,10:46:16.000,67,11149164,5765,0,1772966775,13132.308638039998,28079.851893240004,53235.05371896001 2026-03-08,10:46:17.000,67,11149129,6245,0,1772966776,13132.274956489993,31770.691771679994,53235.151538640006 2026-03-08,10:46:18.000,67,11149156,5605,0,1772966777,13132.254747559993,29925.292979849997,53235.12359016001 2026-03-08,10:46:19.000,67,11149119,5925,0,1772966778,13132.200857080003,28541.35843434,53235.17250000001 2026-03-08,10:46:20.000,67,11149145,5845,0,1772966779,13132.173911839993,30386.693784000003,53235.18647424 2026-03-08,10:46:21.000,67,11149143,6165,0,1772966780,13132.221066009988,28079.971728450008,53235.15852576 2026-03-08,10:46:22.000,67,11149106,5925,0,1772966781,13132.207593389998,25311.891163530003,53235.21442272 2026-03-08,10:46:24.000,67,11149109,6245,0,1772966783,13132.167175529998,24850.60314546,53235.200448480005 2026-03-08,10:46:25.000,67,11149121,6165,0,1772966784,13132.187384459998,28541.35843434,53235.19346136001 2026-03-08,10:46:26.000,67,11149130,5725,0,1772966785,13132.133493979993,30386.72902965,53235.200448480005 2026-03-08,10:46:27.000,67,11149118,5565,0,1772966786,13132.106548739997,31770.755213850003,53235.2074356 2026-03-08,10:46:28.000,67,11149134,5765,0,1772966787,13132.093076119992,23005.23959928,53235.2773068 2026-03-08,10:46:29.000,67,11149141,6045,0,1772966788,13132.113285049993,29464.061354820005,53235.27031968001 2026-03-08,10:46:30.000,67,11149181,6045,0,1772966789,13132.106548739997,28541.457122160005,53235.2773068 2026-03-08,10:46:31.000,67,11149041,6165,0,1772966790,13132.126757669997,22082.557826189994,53235.31224240001 2026-03-08,10:46:32.000,67,11149095,6084,0,1772966791,13132.126757669997,29002.83677892,53235.319229520006 2026-03-08,10:46:33.000,67,11149146,5684,0,1772966792,13132.173911839993,31309.6363749,53235.28429392 2026-03-08,10:46:35.000,67,11149105,6124,0,1772966794,13132.160439220002,34539.131842229996,53235.319229520006 2026-03-08,10:46:36.000,67,11149091,6045,0,1772966795,13132.146966599998,29002.949565000003,53235.27031968001 2026-03-08,10:46:37.000,67,11149139,5165,0,1772966796,13132.180648150003,30848.270816400007,53235.319229520006 2026-03-08,10:46:38.000,67,11149084,5565,0,1772966797,13132.221066009988,28541.541711719998,53235.36115224001 2026-03-08,10:46:39.000,67,11149133,6365,0,1772966798,13132.167175529998,28080.155005830005,53235.319229520006 2026-03-08,10:46:40.000,67,11149117,5325,0,1772966799,13132.187384459998,29464.237583070004,53235.31224240001 2026-03-08,10:46:41.000,67,11149108,5805,0,1772966800,13132.173911839993,27157.480281869997,53235.35416512 2026-03-08,10:46:42.000,67,11149084,5965,0,1772966801,13132.200857080003,32232.325197119993,53235.38910072001 2026-03-08,10:46:43.000,67,11149110,5765,0,1772966802,13132.221066009988,31309.622276640002,53235.3821136 2026-03-08,10:46:44.000,67,11149136,5565,0,1772966803,13132.227802319998,30848.284914660006,53235.33320376 2026-03-08,10:46:46.000,67,11149092,5605,0,1772966805,13132.227802319998,30848.35540596,53235.35416512 2026-03-08,10:46:47.000,67,11149047,5365,0,1772966806,13132.261483869988,29002.900221090007,53235.34019088001 2026-03-08,10:46:48.000,67,11149080,4965,0,1772966807,13132.248011249998,26234.925393120007,53235.28429392 2026-03-08,10:46:49.000,67,11149094,5285,0,1772966808,13132.268220179998,30848.432946390007,53235.3821136 2026-03-08,10:46:50.000,67,11149141,6245,0,1772966809,13132.281692799988,30848.439995520006,53235.368139360005 2026-03-08,10:46:51.000,67,11149137,5125,0,1772966810,13132.301901729988,26696.333246399998,53235.35416512 2026-03-08,10:46:52.000,67,11149090,5525,0,1772966811,13132.301901729988,29003.14694064,53235.50788176001 2026-03-08,10:46:53.000,67,11149141,5725,0,1772966812,13132.382737449989,27619.163051220006,53235.43801056001 2026-03-08,10:46:54.000,67,11149177,5485,0,1772966813,13132.362528519989,29925.90625416,53235.45897192001 2026-03-08,10:46:55.000,67,11149160,4605,0,1772966814,13132.362528519989,32694.0150156,53235.44499768 2026-03-08,10:46:57.000,67,11149133,6365,0,1772966816,13132.470309479999,28541.929413870006,53235.50788176001 2026-03-08,10:46:58.000,67,11149093,5405,0,1772966817,13132.443364239989,28541.943512130005,53235.57775296001 2026-03-08,10:46:59.000,67,11149105,6205,0,1772966818,13132.510727339999,29003.344316279996,53235.521856 2026-03-08,10:47:00.000,67,11149128,5765,0,1772966819,13132.52419995999,25773.982782420004,53235.5917272 2026-03-08,10:47:01.000,67,11149113,6084,0,1772966820,13132.56461781999,30387.52558134,53235.62666280001 2026-03-08,10:47:02.000,67,11149185,6124,0,1772966821,13132.59156306,29926.152973710006,53235.60570144001 2026-03-08,10:47:03.000,67,11149069,6005,0,1772966822,13132.62524460999,30387.574925249995,53235.7314696 2026-03-08,10:47:04.000,67,11149081,6245,0,1772966823,13132.66566246999,30848.848845059998,53235.68954688 2026-03-08,10:47:05.000,67,11149103,6124,0,1772966824,13132.65218985,27619.473212940007,53235.703521120005 2026-03-08,10:47:06.000,67,11149125,6165,0,1772966825,13132.63198092,31310.29194399,53235.77339232001 2026-03-08,10:47:08.000,67,11149153,6045,0,1772966827,13132.64545353999,30848.848845059998,53235.81531504001 2026-03-08,10:47:09.000,67,11149141,6245,0,1772966828,13132.62524460999,31310.214403560007,53235.89217336001 2026-03-08,10:47:10.000,67,11149126,5605,0,1772966829,13132.71281664,28080.655494060004,53235.91313472001 2026-03-08,10:47:11.000,67,11149130,5725,0,1772966830,13132.719552949995,32694.163047330003,53235.91313472001 2026-03-08,10:47:12.000,67,11149089,6165,0,1772966831,13132.780179739995,29926.04723676,53235.94108320001 2026-03-08,10:47:13.000,67,11149025,6165,0,1772966832,13132.780179739995,29926.06133502,53235.95505744 2026-03-08,10:47:14.000,67,11149133,6005,0,1772966833,13132.800388669995,25773.933438509994,53236.03191576001 2026-03-08,10:47:15.000,67,11149151,6084,0,1772966834,13132.861015459996,29926.07543328,53236.16467104 2026-03-08,10:47:16.000,67,11149119,6084,0,1772966835,13132.901433319996,30387.433942649994,53236.08082560001 2026-03-08,10:47:17.000,67,11149121,6124,0,1772966836,13132.93511487,24389.94249996,53236.1157612 2026-03-08,10:47:19.000,67,11149119,6324,0,1772966838,13133.002477969996,23928.47825364,53236.17864528001 2026-03-08,10:47:20.000,67,11149135,6165,0,1772966839,13133.042895829996,28541.936463000005,53236.24152936 2026-03-08,10:47:21.000,67,11149170,5565,0,1772966840,13133.090049999992,31310.052273570007,53236.31140056 2026-03-08,10:47:22.000,67,11149161,6084,0,1772966841,13133.110258929992,35000.73002202,53236.24152936 2026-03-08,10:47:23.000,67,11149067,6284,0,1772966842,13133.191094649992,28541.788431270004,53236.304413440004 2026-03-08,10:47:24.000,67,11149162,5725,0,1772966843,13133.211303579992,35462.053285739996,53236.41620736001 2026-03-08,10:47:25.000,67,11149132,5725,0,1772966844,13133.292139299992,24389.62528911,53236.4301816 2026-03-08,10:47:26.000,67,11149130,5645,0,1772966845,13133.305611919997,29925.765271559998,53236.50703992 2026-03-08,10:47:27.000,67,11149129,6084,0,1772966846,13133.312348229992,30387.166075710003,53236.493065680006 2026-03-08,10:47:28.000,67,11149075,6005,0,1772966847,13133.393183949993,23928.231534089995,53236.58389824001 2026-03-08,10:47:30.000,67,11149131,6365,0,1772966849,13133.372975019993,25773.736062869997,53236.590885360005 2026-03-08,10:47:31.000,67,11149179,6045,0,1772966850,13133.440338119988,29925.927401549998,53236.59787248 2026-03-08,10:47:32.000,67,11149149,6045,0,1772966851,13133.487492289998,29003.245628460005,53236.660756560006 2026-03-08,10:47:33.000,67,11149093,5884,0,1772966852,13133.494228599993,29464.547744790005,53236.73761488 2026-03-08,10:47:34.000,67,11149105,5965,0,1772966853,13133.521173839988,30387.229517879998,53236.73761488 2026-03-08,10:47:35.000,67,11149126,5925,0,1772966854,13133.527910149998,32694.02206473,53236.82146032001 2026-03-08,10:47:36.000,67,11149174,5725,0,1772966855,13133.575064319994,30387.257714399995,53236.84940880001 2026-03-08,10:47:37.000,67,11149175,6205,0,1772966856,13133.622218489989,25312.433946539997,53236.84940880001 2026-03-08,10:47:38.000,67,11149107,6124,0,1772966857,13133.608745869999,29464.646432609996,53236.91928000001 2026-03-08,10:47:39.000,67,11149130,5044,0,1772966858,13133.676108969994,32694.20534211,53237.01011256 2026-03-08,10:47:41.000,67,11149158,5165,0,1772966860,13133.696317899994,33617.021048669994,53237.13588072001 2026-03-08,10:47:42.000,67,11149185,6084,0,1772966861,13133.75020838,27619.445016419995,53237.212739040006 2026-03-08,10:47:43.000,67,11149140,5525,0,1772966862,13133.817571479995,34078.309066739996,53237.28261024001 2026-03-08,10:47:44.000,67,11149181,6165,0,1772966863,13133.84451671999,34539.70282176,53237.261648880005 2026-03-08,10:47:45.000,67,11149149,6084,0,1772966864,13133.89167089,27619.459114679994,53237.32453296001 2026-03-08,10:47:46.000,67,11149140,5605,0,1772966865,13133.918616129995,28080.85991883,53237.4083784 2026-03-08,10:47:47.000,67,11149182,5525,0,1772966866,13133.938825059995,28542.218428199994,53237.45728824 2026-03-08,10:47:48.000,67,11149177,6084,0,1772966867,13133.96577029999,29464.91429955,53237.56209504 2026-03-08,10:47:49.000,67,11149159,6045,0,1772966868,13134.05334233,28080.817624050003,53237.65991472001 2026-03-08,10:47:50.000,67,11149118,5725,0,1772966869,13134.10723280999,35462.596068750005,53237.68786320001 2026-03-08,10:47:52.000,67,11149188,5884,0,1772966871,13134.221750079996,29465.012987370006,53237.82061848 2026-03-08,10:47:53.000,67,11149040,5645,0,1772966872,13134.295849490001,29926.37149674,53237.862541200004 2026-03-08,10:47:54.000,67,11149122,5605,0,1772966873,13134.329531039992,29465.041183890004,53237.883502560006 2026-03-08,10:47:55.000,67,11149117,6124,0,1772966874,13134.464257239997,23006.099593139996,53238.002283600006 2026-03-08,10:47:56.000,67,11149058,5445,0,1772966875,13134.538356650002,32233.04420838,53237.981322240004 2026-03-08,10:47:57.000,67,11149072,5645,0,1772966876,13134.558565580002,30387.652465680003,53238.06516768 2026-03-08,10:47:58.000,67,11149069,6284,0,1772966877,13134.565301889997,26696.833734629996,53238.197922960004 2026-03-08,10:47:59.000,67,11149155,6045,0,1772966878,13134.652873919993,26696.77029246,53238.28875552001 2026-03-08,10:48:00.000,67,11149115,6045,0,1772966879,13134.679819159988,24389.984794739998,53238.30971688001 2026-03-08,10:48:01.000,67,11149131,5965,0,1772966880,13134.659610229988,28080.768280139993,53238.40054944 2026-03-08,10:48:03.000,67,11149097,6405,0,1772966882,13134.780863809989,27619.445016419995,53238.51933048 2026-03-08,10:48:04.000,67,11149103,5205,0,1772966883,13134.774127499993,35923.75015335,53238.62413728001 2026-03-08,10:48:05.000,67,11149147,6205,0,1772966884,13134.828017979999,33155.704834079996,53238.58920168 2026-03-08,10:48:06.000,67,11149135,6124,0,1772966885,13134.881908459989,26235.48932352,53238.68003424 2026-03-08,10:48:07.000,67,11149102,5725,0,1772966886,13134.949271559999,30387.66656394,53238.74990544 2026-03-08,10:48:08.000,67,11149107,6084,0,1772966887,13135.00989835,33155.775325380004,53238.77785392 2026-03-08,10:48:09.000,67,11149117,6245,0,1772966888,13135.097470379995,26235.48932352,53238.8756736 2026-03-08,10:48:10.000,67,11149144,5925,0,1772966889,13135.178306099995,31310.418828330003,53239.015416 2026-03-08,10:48:11.000,67,11149116,5485,0,1772966890,13135.259141819995,23467.479249900003,53238.987467520004 2026-03-08,10:48:12.000,67,11149143,6045,0,1772966891,13135.3130323,30387.83574306,53239.04336448 2026-03-08,10:48:14.000,67,11149110,5805,0,1772966893,13135.441022189996,31771.932418559998,53239.190094 2026-03-08,10:48:15.000,67,11149048,5605,0,1772966894,13135.555539460001,27158.446012679997,53239.273939440005 2026-03-08,10:48:16.000,67,11149093,6245,0,1772966895,13135.602693629997,28542.65547426,53239.392720480006 2026-03-08,10:48:17.000,67,11149128,4725,0,1772966896,13135.750892449993,27158.685683100004,53239.441630320005 2026-03-08,10:48:18.000,67,11149112,5565,0,1772966897,13135.750892449993,30849.652445879998,53239.50451440001 2026-03-08,10:48:19.000,67,11149109,5965,0,1772966898,13135.845200789998,24852.104610149996,53239.5743856 2026-03-08,10:48:20.000,67,11149096,5684,0,1772966899,13135.905827579998,30388.441968240004,53239.66521816 2026-03-08,10:48:21.000,67,11149091,6324,0,1772966900,13135.986663299998,28543.050225540006,53239.73508936 2026-03-08,10:48:22.000,67,11149111,6205,0,1772966901,13136.027081159998,30849.856870649994,53239.74906360001 2026-03-08,10:48:23.000,67,11149112,5645,0,1772966902,13136.060762709989,32233.932398760007,53239.79098632 2026-03-08,10:48:25.000,67,11149064,5845,0,1772966904,13136.16180735999,27159.06633612,53239.97963856 2026-03-08,10:48:26.000,67,11149105,6045,0,1772966905,13136.16180735999,29927.280834510006,53239.97963856 2026-03-08,10:48:27.000,67,11149120,4885,0,1772966906,13136.18201628999,27620.572877219995,53240.014574160006 2026-03-08,10:48:28.000,67,11149056,5405,0,1772966907,13136.175279979994,31772.806510680006,53240.11938096 2026-03-08,10:48:29.000,67,11149088,5605,0,1772966908,13136.28306093999,33156.95253009,53240.20322640001 2026-03-08,10:48:30.000,67,11149102,5605,0,1772966909,13136.28979725,30850.131786719998,53240.27309760001 2026-03-08,10:48:31.000,67,11149108,5565,0,1772966910,13136.35042404,30850.209327150005,53240.36393016 2026-03-08,10:48:32.000,67,11149099,5884,0,1772966911,13136.3908419,31311.58898391,53240.45476272 2026-03-08,10:48:33.000,67,11149076,5405,0,1772966912,13136.50535916999,30850.315064099996,53240.53162104 2026-03-08,10:48:34.000,67,11149097,6005,0,1772966913,13136.54577702999,31773.102574139994,53240.65040208 2026-03-08,10:48:36.000,67,11149077,6165,0,1772966915,13136.680503229996,28082.333186999997,53240.79014448 2026-03-08,10:48:37.000,67,11149049,6205,0,1772966916,13136.774811570001,27621.101561970005,53240.97180960001 2026-03-08,10:48:38.000,67,11149109,5965,0,1772966917,13136.855647290002,33618.769232909995,53241.0766164 2026-03-08,10:48:39.000,67,11149153,6245,0,1772966918,13136.862383599997,30850.667520600007,53241.12552624 2026-03-08,10:48:40.000,67,11149091,6205,0,1772966919,13137.024055039998,25775.745064920004,53241.22334592 2026-03-08,10:48:41.000,67,11149125,6124,0,1772966920,13137.077945519988,25314.49934163,53241.26526864 2026-03-08,10:48:42.000,67,11149141,6245,0,1772966921,13137.158781239988,30389.647369469996,53241.35610120001 2026-03-08,10:48:43.000,67,11149089,6485,0,1772966922,13137.232880649994,30851.07637014,53241.43295952 2026-03-08,10:48:44.000,67,11149056,4685,0,1772966923,13137.293507439994,29005.677578310002,53241.502830720005 2026-03-08,10:48:45.000,67,11149088,5525,0,1772966924,13137.306980059999,27621.686639759995,53241.64257312001 2026-03-08,10:48:47.000,67,11149115,5485,0,1772966926,13137.4686515,27621.827622359997,53241.71244432001 2026-03-08,10:48:48.000,67,11149145,5565,0,1772966927,13137.4686515,30390.218349000002,53241.74737992 2026-03-08,10:48:49.000,67,11149089,5445,0,1772966928,13137.52927829,29467.712804159994,53241.887122320004 2026-03-08,10:48:50.000,67,11149102,5645,0,1772966929,13137.54948722,28083.707767350003,53241.9150708 2026-03-08,10:48:51.000,67,11149064,5925,0,1772966930,13137.63032294,34543.05820764,53241.984942 2026-03-08,10:48:52.000,67,11149121,6084,0,1772966931,13137.69094973,27622.58187927,53242.06878744001 2026-03-08,10:48:53.000,67,11149115,5884,0,1772966932,13137.75157652,28545.411684089995,53242.16660712001 2026-03-08,10:48:54.000,67,11149109,6005,0,1772966933,13137.872830100001,28545.432831480008,53242.33429800001 2026-03-08,10:48:55.000,67,11149134,5005,0,1772966934,13137.960402129997,27622.835647950007,53242.390194960004 2026-03-08,10:48:56.000,67,11149053,5325,0,1772966935,13138.101864639997,26238.7037268,53242.4391048 2026-03-08,10:48:58.000,67,11149117,6124,0,1772966937,13138.283745009998,30391.078342859997,53242.578847200006 2026-03-08,10:48:59.000,67,11149095,5285,0,1772966938,13138.404998589998,30391.03604808,53242.683654 2026-03-08,10:49:00.000,67,11149075,6165,0,1772966939,13138.519515859989,27622.828598820008,53242.76051232 2026-03-08,10:49:01.000,67,11149140,5605,0,1772966940,13138.68118729999,24854.592953040003,53242.87929336 2026-03-08,10:49:02.000,67,11149099,6485,0,1772966941,13138.78896826,30852.408655709994,53242.90724184001 2026-03-08,10:49:03.000,67,11149106,4765,0,1772966942,13138.98432124999,29468.46001194,53243.081919840006 2026-03-08,10:49:04.000,67,11149080,4925,0,1772966943,13139.125783759991,32236.822542060007,53243.16576528 2026-03-08,10:49:05.000,67,11149104,5405,0,1772966944,13139.240301029997,29930.07933912,53243.24262360001 2026-03-08,10:49:06.000,67,11149086,5965,0,1772966945,13139.321136749997,32237.06221248,53243.30550768 2026-03-08,10:49:07.000,67,11149135,5645,0,1772966946,13139.422181399997,28084.751038589995,53243.396340240004 2026-03-08,10:49:09.000,67,11149195,5645,0,1772966948,13139.671424869994,30391.903091069995,53243.60595384001 2026-03-08,10:49:10.000,67,11149143,6485,0,1772966949,13139.738787969989,29930.572778219997,53243.72473488001 2026-03-08,10:49:11.000,67,11149077,6324,0,1772966950,13139.806151069999,32698.914160950007,53243.731722000004 2026-03-08,10:49:12.000,67,11149121,5485,0,1772966951,13139.934140959995,29930.749006469996,53243.899412880004 2026-03-08,10:49:13.000,67,11149173,6324,0,1772966952,13140.04865823,29008.053135120004,53243.9762712 2026-03-08,10:49:14.000,67,11149018,4885,0,1772966953,13140.176648119996,31776.40156698,53244.06011664001 2026-03-08,10:49:15.000,67,11149151,6405,0,1772966954,13140.338319559996,29930.967529500005,53244.10902648001 2026-03-08,10:49:16.000,67,11149128,5725,0,1772966955,13140.398946349997,28085.568737669993,53244.199859039996 2026-03-08,10:49:17.000,67,11149111,6405,0,1772966956,13140.526936239992,28085.67447462,53244.353575680005 2026-03-08,10:49:18.000,67,11149085,5445,0,1772966957,13140.641453509998,28547.159868329996,53244.430434 2026-03-08,10:49:20.000,67,11149156,5965,0,1772966959,13140.769443399993,34545.116553600004,53244.52825368 2026-03-08,10:49:21.000,67,11149068,4765,0,1772966960,13140.850279119994,29008.624114649996,53244.69594456 2026-03-08,10:49:22.000,67,11149094,5125,0,1772966961,13140.924378529999,30854.156839949996,53244.78677712 2026-03-08,10:49:23.000,67,11149067,5445,0,1772966962,13141.011950559994,27163.1971263,53244.89158392 2026-03-08,10:49:24.000,67,11149102,5044,0,1772966963,13141.092786279994,34083.94132161001,53244.94748088001 2026-03-08,10:49:25.000,67,11149122,5005,0,1772966964,13141.16014937999,31315.74797061,53245.00337784 2026-03-08,10:49:26.000,67,11149083,5285,0,1772966965,13141.193830929995,28547.42068614,53245.038313439996 2026-03-08,10:49:27.000,67,11149106,5845,0,1772966966,13141.214039859995,32238.422694570007,53245.11517176001 2026-03-08,10:49:28.000,67,11149140,4805,0,1772966967,13141.24772141,29931.630147720003,53245.16408160001 2026-03-08,10:49:29.000,67,11149203,5285,0,1772966968,13141.254457719995,29470.151803140005,53245.29683688 2026-03-08,10:49:31.000,67,11149142,5325,0,1772966970,13141.3083482,28547.413637010002,53245.3387596 2026-03-08,10:49:32.000,67,11149086,4925,0,1772966971,13141.28140295999,27624.612028710006,53245.45055352001 2026-03-08,10:49:33.000,67,11149107,6205,0,1772966972,13141.3083482,30854.241429510002,53245.52042472001 2026-03-08,10:49:34.000,67,11149183,6284,0,1772966973,13141.36897499,25779.14274558,53245.5833088 2026-03-08,10:49:35.000,67,11149111,6124,0,1772966974,13141.395920229996,30854.333068199994,53245.61125728 2026-03-08,10:49:36.000,67,11149089,6485,0,1772966975,13141.443074399991,29470.250490959996,53245.63221864 2026-03-08,10:49:37.000,67,11149048,5245,0,1772966976,13141.483492259991,29008.828539420007,53245.77196104 2026-03-08,10:49:38.000,67,11149106,6005,0,1772966977,13141.530646430001,34084.02591117,53245.82087088 2026-03-08,10:49:39.000,67,11149169,6084,0,1772966978,13141.584536909992,28547.42773527,53245.84183224 2026-03-08,10:49:40.000,67,11149070,5605,0,1772966979,13141.705790489992,31777.148774760004,53246.00253600001 2026-03-08,10:49:42.000,67,11149176,6245,0,1772966981,13141.894407170003,28086.11856981,53246.09336856001 2026-03-08,10:49:43.000,67,11149125,6165,0,1772966982,13141.921352409998,29470.285736610007,53246.13529128 2026-03-08,10:49:44.000,67,11149081,6245,0,1772966983,13141.961770269998,26240.564697120004,53246.212149599996 2026-03-08,10:49:45.000,67,11149148,5765,0,1772966984,13142.015660749988,29931.65129511,53246.30996928001 2026-03-08,10:49:46.000,67,11149142,5645,0,1772966985,13142.049342299993,32699.95743219,53246.247085200004 2026-03-08,10:49:47.000,67,11149161,6725,0,1772966986,13142.035869679989,29470.299834870006,53246.316956400005 2026-03-08,10:49:48.000,67,11149161,5925,0,1772966987,13142.150386949994,26702.050090830002,53246.33791776001 2026-03-08,10:49:49.000,67,11149109,6165,0,1772966988,13142.21775004999,27163.500238890003,53246.44971168 2026-03-08,10:49:50.000,67,11149187,6245,0,1772966989,13142.26490422,29009.04706245,53246.547531359996 2026-03-08,10:49:51.000,67,11149122,5925,0,1772966990,13142.36594887,26702.21926995,53246.58945408 2026-03-08,10:49:53.000,67,11149162,5884,0,1772966992,13142.48720245,29009.004767670005,53246.7361836 2026-03-08,10:49:54.000,67,11149055,5845,0,1772966993,13142.46699352,26702.106483869997,53246.84099040001 2026-03-08,10:49:55.000,67,11149048,5565,0,1772966994,13142.453520899995,30393.164885339997,53246.81304192001 2026-03-08,10:49:56.000,67,11149113,6084,0,1772966995,13142.44678459,31777.296806490005,53246.90387448 2026-03-08,10:49:57.000,67,11149166,6445,0,1772966996,13142.453520899995,29009.096406359997,53246.99470704 2026-03-08,10:49:58.000,67,11149076,5485,0,1772966997,13142.433311969995,28547.660356559994,53247.050604 2026-03-08,10:49:59.000,67,11149150,5445,0,1772966998,13142.3861578,24856.468021620007,53247.07156536 2026-03-08,10:50:00.000,67,11149120,5845,0,1772966999,13142.433311969995,28547.554619610004,53247.134449440004 2026-03-08,10:50:01.000,67,11149120,5765,0,1772967000,13142.473729829995,30854.474050799996,53247.19733352001 2026-03-08,10:50:02.000,67,11149065,5485,0,1772967001,13142.35921255999,31315.670430180005,53247.37899864 2026-03-08,10:50:04.000,67,11149048,5085,0,1772967003,13142.41983934999,30854.135692559998,53247.469831200004 2026-03-08,10:50:05.000,67,11149162,5005,0,1772967004,13142.37942148999,25778.917173420006,53247.55367664 2026-03-08,10:50:06.000,67,11149075,6124,0,1772967005,13142.473729829995,25317.50932014,53247.469831200004 2026-03-08,10:50:07.000,67,11149148,4965,0,1772967006,13142.50067506999,28547.251507020002,53247.5047668 2026-03-08,10:50:08.000,67,11149098,4845,0,1772967007,13142.50741138,26701.683536070006,53247.61656072 2026-03-08,10:50:09.000,67,11149076,4965,0,1772967008,13142.615192339996,27163.06319283,53247.69341904 2026-03-08,10:50:10.000,67,11149115,5365,0,1772967009,13142.709500680001,34083.807388140005,53247.67245768 2026-03-08,10:50:11.000,67,11149087,6165,0,1772967010,13142.743182229991,31315.628135399995,53247.68643192 2026-03-08,10:50:12.000,67,11149169,5925,0,1772967011,13142.824017949992,27163.22532282,53247.67944480001 2026-03-08,10:50:13.000,67,11149103,5445,0,1772967012,13142.830754260001,29470.243441829996,53247.67944480001 2026-03-08,10:50:15.000,67,11149152,5205,0,1772967014,13142.837490569997,32699.95743219,53247.73534176 2026-03-08,10:50:16.000,67,11149069,5565,0,1772967015,13142.770127470001,32238.725807159994,53247.826174320006 2026-03-08,10:50:17.000,67,11149109,5445,0,1772967016,13142.824017949992,31315.931247989996,53247.93796824001 2026-03-08,10:50:18.000,67,11149082,5805,0,1772967017,13142.830754260001,25779.445858170002,53247.91001976 2026-03-08,10:50:19.000,67,11149083,5365,0,1772967018,13142.871172120002,30393.28472055,53248.00085232 2026-03-08,10:50:20.000,67,11149149,6725,0,1772967019,13142.904853669992,25318.038004889997,53248.01482656001 2026-03-08,10:50:21.000,67,11149123,5605,0,1772967020,13142.925062599992,29009.032964190003,53248.01482656001 2026-03-08,10:50:22.000,67,11149104,6005,0,1772967021,13142.877908429997,30854.523394710006,53248.08469776001 2026-03-08,10:50:23.000,67,11149109,6124,0,1772967022,13142.857699499997,26240.62813929,53248.112646240006 2026-03-08,10:50:24.000,67,11149134,5925,0,1772967023,13142.918326289997,34083.99771465,53248.07771064 2026-03-08,10:50:26.000,67,11149186,5245,0,1772967025,13142.891381050002,31776.986644770004,53248.18251744001 2026-03-08,10:50:27.000,67,11149075,5365,0,1772967026,13142.911589980002,23472.089380920006,53248.26636288 2026-03-08,10:50:28.000,67,11149156,4965,0,1772967027,13142.945271529992,28085.81545722,53248.308285600004 2026-03-08,10:50:29.000,67,11149151,6124,0,1772967028,13142.891381050002,29931.263592960007,53248.308285600004 2026-03-08,10:50:30.000,67,11149124,6084,0,1772967029,13142.877908429997,26240.29683018,53248.35719544 2026-03-08,10:50:31.000,67,11149140,5085,0,1772967030,13142.877908429997,27624.33711264,53248.39911816001 2026-03-08,10:50:32.000,67,11149113,6284,0,1772967031,13142.837490569997,27624.428751329993,53248.39213104 2026-03-08,10:50:33.000,67,11149049,6565,0,1772967032,13142.749918540001,30392.615053200003,53248.475976480004 2026-03-08,10:50:34.000,67,11149184,5725,0,1772967033,13142.642137579991,34083.595914239995,53248.4130924 2026-03-08,10:50:35.000,67,11149102,6045,0,1772967034,13142.615192339996,29931.277691220006,53248.46898936001 2026-03-08,10:50:37.000,67,11149149,6205,0,1772967036,13142.413103039995,30392.523414509997,53248.545847680005 2026-03-08,10:50:38.000,67,11149125,6405,0,1772967037,13142.39963041999,27624.301866990005,53248.46200224 2026-03-08,10:50:39.000,67,11149155,5445,0,1772967038,13142.36594887,31776.732876089998,53248.545847680005 2026-03-08,10:50:40.000,67,11149120,5525,0,1772967039,13142.3861578,29008.391493360003,53248.496937840006 2026-03-08,10:50:41.000,67,11149121,6005,0,1772967040,13142.36594887,30392.424726690006,53248.46200224 2026-03-08,10:50:42.000,67,11149055,6324,0,1772967041,13142.41983934999,28546.892001390006,53248.43405376 2026-03-08,10:50:43.000,67,11149102,5765,0,1772967042,13142.39963041999,30853.663400849997,53248.55982192 2026-03-08,10:50:44.000,67,11149064,4925,0,1772967043,13142.46699352,27624.01990179,53248.53187344 2026-03-08,10:50:45.000,67,11149168,5165,0,1772967044,13142.473729829995,27162.5627046,53248.57379616 2026-03-08,10:50:46.000,67,11149083,5605,0,1772967045,13142.473729829995,32698.878915299996,53248.643667360004 2026-03-08,10:50:48.000,67,11149130,5125,0,1772967047,13142.50741138,28085.138740740003,53248.62969312 2026-03-08,10:50:49.000,67,11149120,5965,0,1772967048,13142.52088399999,26701.070261760004,53248.622706 2026-03-08,10:50:50.000,67,11149125,6245,0,1772967049,13142.41983934999,34082.98968906001,53248.6925772 2026-03-08,10:50:51.000,67,11149086,4765,0,1772967050,13142.42657566,29469.186072330005,53248.664628720006 2026-03-08,10:50:52.000,67,11149137,5285,0,1772967051,13142.36594887,31314.76814154,53248.63668024001 2026-03-08,10:50:53.000,67,11149042,4845,0,1772967052,13142.33900362999,28546.511348369997,53248.76943552 2026-03-08,10:50:54.000,67,11149138,5245,0,1772967053,13142.27837683999,33160.1739825,53248.87424232001 2026-03-08,10:50:55.000,67,11149097,6485,0,1772967054,13142.33900362999,25778.254555199994,53248.74847416 2026-03-08,10:50:56.000,67,11149028,4885,0,1772967055,13142.34573994,34544.38344408,53248.75546128001 2026-03-08,10:50:57.000,67,11149154,6005,0,1772967056,13142.332267319995,26701.070261760004,53248.8672552 2026-03-08,10:50:59.000,67,11149074,5245,0,1772967058,13142.34573994,31314.676502849994,53248.930139280004 2026-03-08,10:51:00.000,67,11149112,4965,0,1772967059,13142.31879469999,31775.985668309993,53249.02097184001 2026-03-08,10:51:01.000,67,11149099,5245,0,1772967060,13142.31879469999,32237.294833770007,53249.06289456 2026-03-08,10:51:02.000,67,11149118,5925,0,1772967061,13142.31879469999,27623.639248770007,53249.06289456 2026-03-08,10:51:03.000,67,11149106,5884,0,1772967062,13142.37942148999,30391.783255860006,53249.01398472 2026-03-08,10:51:04.000,67,11149124,4925,0,1772967063,13142.36594887,31314.359291999994,53249.17468848 2026-03-08,10:51:05.000,67,11149062,5085,0,1772967064,13142.413103039995,32237.167949430004,53249.118791520006 2026-03-08,10:51:06.000,67,11149022,5845,0,1772967065,13142.433311969995,26700.64026483,53249.20263696 2026-03-08,10:51:07.000,67,11149052,5005,0,1772967066,13142.3861578,27623.420725739998,53249.25853392001 2026-03-08,10:51:08.000,67,11149093,5405,0,1772967067,13142.41983934999,32237.090408999997,53249.32840512001 2026-03-08,10:51:10.000,67,11149010,5005,0,1772967069,13142.37942148999,27161.998774199994,53249.32840512001 2026-03-08,10:51:11.000,67,11149005,6405,0,1772967070,13142.35921255999,31314.380439390006,53249.27949528001 2026-03-08,10:51:12.000,67,11149081,5485,0,1772967071,13142.31879469999,27162.012872460007,53249.30045664 2026-03-08,10:51:13.000,67,11149085,6205,0,1772967072,13142.34573994,25777.951442610007,53249.37731496001 2026-03-08,10:51:14.000,67,11149027,5365,0,1772967073,13142.312058389994,30391.712764559998,53249.36334072 2026-03-08,10:51:15.000,67,11149082,5005,0,1772967074,13142.30532208,33621.349214489994,53249.36334072 2026-03-08,10:51:16.000,67,11149027,5285,0,1772967075,13142.224486359999,34082.7641169,53249.35635360001 2026-03-08,10:51:17.000,67,11149052,5005,0,1772967076,13142.23795897999,28546.342169249998,53249.3912892 2026-03-08,10:51:18.000,67,11149060,5805,0,1772967077,13142.211013739994,29469.09443364,53249.48910888 2026-03-08,10:51:19.000,67,11149079,6405,0,1772967078,13142.19754111999,31314.556667640005,53249.41225056 2026-03-08,10:51:21.000,67,11149088,5845,0,1772967080,13142.143650639999,29007.580843410004,53249.51007024 2026-03-08,10:51:22.000,67,11149051,6365,0,1772967081,13142.19754111999,33159.97660686,53249.46814752 2026-03-08,10:51:23.000,67,11149125,5325,0,1772967082,13142.190804809994,28084.765136849994,53249.621864160006 2026-03-08,10:51:24.000,67,11149057,6565,0,1772967083,13142.17733218999,26700.62616657,53249.621864160006 2026-03-08,10:51:25.000,67,11149036,5005,0,1772967084,13142.190804809994,28546.095449700006,53249.621864160006 2026-03-08,10:51:26.000,67,11149042,4965,0,1772967085,13142.21775004999,29468.720829750004,53249.5659672 2026-03-08,10:51:27.000,67,11149119,5325,0,1772967086,13142.184068499999,32698.399574459996,53249.68474824 2026-03-08,10:51:28.000,67,11149141,6205,0,1772967087,13142.130178019994,33159.751034700006,53249.65679976 2026-03-08,10:51:29.000,67,11149086,4925,0,1772967088,13142.116705399989,30391.37440632,53249.67776112 2026-03-08,10:51:30.000,67,11149086,4925,0,1772967089,13142.042605989998,29007.12969909,53249.80352928 2026-03-08,10:51:32.000,67,11149010,5125,0,1772967091,13142.015660749988,27622.969581419995,53249.85243912 2026-03-08,10:51:33.000,67,11149036,6205,0,1772967092,13142.042605989998,32698.110560129993,53249.71269672001 2026-03-08,10:51:34.000,67,11149138,5925,0,1772967093,13141.988715509993,35466.31800939,53249.817503520004 2026-03-08,10:51:35.000,67,11149086,5005,0,1772967094,13141.901143479998,31775.393541390004,53249.845452 2026-03-08,10:51:36.000,67,11149105,5245,0,1772967095,13141.948297649993,31314.013884629996,53249.85942624001 2026-03-08,10:51:37.000,67,11149115,6605,0,1772967096,13141.921352409998,22086.526486379997,53249.88038760001 2026-03-08,10:51:38.000,67,11149204,5884,0,1772967097,13141.793362520002,31313.858803769996,53249.92231032 2026-03-08,10:51:39.000,67,11149132,5925,0,1772967098,13141.746208349992,27161.59697379,53249.88038760001 2026-03-08,10:51:40.000,67,11149087,6165,0,1772967099,13141.725999419992,30852.577834829994,53249.9153232 2026-03-08,10:51:41.000,67,11149109,6245,0,1772967100,13141.699054179997,30391.339160670002,53249.75461944 2026-03-08,10:51:43.000,67,11149095,5325,0,1772967102,13141.510437500001,28084.419729479996,53249.838464880006 2026-03-08,10:51:44.000,67,11149131,5445,0,1772967103,13141.49022857,29929.797373919995,53250.02013 2026-03-08,10:51:45.000,67,11149153,5365,0,1772967104,13141.436338089996,24393.375426269995,53249.96423304 2026-03-08,10:51:46.000,67,11149096,5725,0,1772967105,13141.483492259991,29468.530503240007,53249.768593680004 2026-03-08,10:51:47.000,67,11149114,5884,0,1772967106,13141.456547019996,32236.766149019997,53249.89436184 2026-03-08,10:51:48.000,67,11149127,5485,0,1772967107,13141.496964879996,29007.242485170005,53249.87340048 2026-03-08,10:51:49.000,67,11149116,4965,0,1772967108,13141.496964879996,28084.469073390006,53249.90134896 2026-03-08,10:51:50.000,67,11149137,5205,0,1772967109,13141.40939285,32236.72385424,53250.09698832001 2026-03-08,10:51:51.000,67,11149098,4965,0,1772967110,13141.456547019996,29929.874914350003,53250.04109136 2026-03-08,10:51:52.000,67,11149151,6365,0,1772967111,13141.443074399991,27623.131711409995,53250.07602696001 2026-03-08,10:51:54.000,67,11149140,5884,0,1772967113,13141.40265653999,31775.471081819996,53250.055065600005 2026-03-08,10:51:55.000,67,11149015,5205,0,1772967114,13141.436338089996,27623.195153580004,53249.92231032 2026-03-08,10:51:56.000,67,11149177,4965,0,1772967115,13141.40265653999,29468.699682360006,53249.99218152 2026-03-08,10:51:57.000,67,11149122,5845,0,1772967116,13141.496964879996,27161.843693339993,53249.99218152 2026-03-08,10:51:58.000,67,11149113,5285,0,1772967117,13141.476755949996,30852.747013950007,53250.06205272 2026-03-08,10:51:59.000,67,11149032,5845,0,1772967118,13141.503701189991,27623.138760539994,53249.99916864001 2026-03-08,10:52:00.000,67,11149129,6485,0,1772967119,13141.517173809996,31314.12667071,53250.006155760006 2026-03-08,10:52:01.000,67,11149061,6365,0,1772967120,13141.510437500001,29930.015896950004,53250.02013 2026-03-08,10:52:02.000,67,11149112,4845,0,1772967121,13141.530646430001,31314.013884629996,53250.0900012 2026-03-08,10:52:03.000,67,11149102,4885,0,1772967122,13141.557591669996,31314.013884629996,53250.07602696001 2026-03-08,10:52:05.000,67,11149115,5285,0,1772967124,13141.598009529996,34082.052154770005,53250.13891104 2026-03-08,10:52:06.000,67,11149186,5884,0,1772967125,13141.584536909992,23470.496277540005,53250.173846640006 2026-03-08,10:52:07.000,67,11149034,6084,0,1772967126,13141.584536909992,30852.472097880003,53250.18083376 2026-03-08,10:52:08.000,67,11149138,4765,0,1772967127,13141.624954769992,31313.844705509997,53250.2297436 2026-03-08,10:52:09.000,67,11149157,5325,0,1772967128,13141.584536909992,31775.10452706,53250.173846640006 2026-03-08,10:52:10.000,67,11149116,4805,0,1772967129,13141.618218459997,28545.404634959996,53250.25070496 2026-03-08,10:52:11.000,67,11149029,5325,0,1772967130,13141.564327979992,31774.991740979996,53250.18782088 2026-03-08,10:52:12.000,67,11149135,6205,0,1772967131,13141.537382739996,28083.961536029994,53250.271666320004 2026-03-08,10:52:13.000,67,11149066,5884,0,1772967132,13141.564327979992,29929.501310460008,53250.20179512 2026-03-08,10:52:14.000,67,11149131,5485,0,1772967133,13141.550855360001,31313.597985960005,53250.20179512 2026-03-08,10:52:16.000,67,11149106,5005,0,1772967135,13141.577800599996,29006.777242590004,53250.16685952001 2026-03-08,10:52:17.000,67,11149111,6245,0,1772967136,13141.557591669996,27622.687616220006,53250.222756480005 2026-03-08,10:52:18.000,67,11149103,6245,0,1772967137,13141.571064290001,31774.857807509994,53250.25769208 2026-03-08,10:52:19.000,67,11149143,6245,0,1772967138,13141.598009529996,31313.710772039994,53250.30660192 2026-03-08,10:52:20.000,67,11149089,6084,0,1772967139,13141.598009529996,30391.092441119996,53250.18782088 2026-03-08,10:52:21.000,67,11149056,5845,0,1772967140,13141.571064290001,27161.512384229994,53250.16685952001 2026-03-08,10:52:22.000,67,11149169,5285,0,1772967141,13141.584536909992,29007.009863879997,53250.28564056001 2026-03-08,10:52:23.000,67,11149098,4885,0,1772967142,13141.571064290001,32236.73090337,53250.2996148 2026-03-08,10:52:24.000,67,11149042,5845,0,1772967143,13141.584536909992,32236.702706850003,53250.25070496 2026-03-08,10:52:25.000,67,11149051,5445,0,1772967144,13141.591273220001,29007.045109529994,53250.25070496 2026-03-08,10:52:27.000,67,11149152,5044,0,1772967146,13141.638427389997,30391.071293729998,53250.20878224 2026-03-08,10:52:28.000,67,11149170,5044,0,1772967147,13141.624954769992,29929.635243929995,53250.13891104 2026-03-08,10:52:29.000,67,11149095,5365,0,1772967148,13141.692317870002,29006.83363563,53250.09698832001 2026-03-08,10:52:30.000,67,11149118,5044,0,1772967149,13141.571064290001,29929.487212199994,53250.341537520006 2026-03-08,10:52:31.000,67,11149110,5645,0,1772967150,13141.550855360001,28084.088420369997,53250.46730568 2026-03-08,10:52:32.000,67,11149129,5445,0,1772967151,13141.510437500001,27622.652370569995,53250.48127992001 2026-03-08,10:52:33.000,67,11149107,5485,0,1772967152,13141.456547019996,25315.78228329,53250.55115112001 2026-03-08,10:52:34.000,67,11149088,4965,0,1772967153,13141.40939285,33620.439876720004,53250.66993216001 2026-03-08,10:52:35.000,67,11149049,5285,0,1772967154,13141.36897499,33159.060219959996,53250.62102232001 2026-03-08,10:52:36.000,67,11149120,5085,0,1772967155,13141.3083482,27622.546633620004,53250.69788064001 2026-03-08,10:52:38.000,67,11149086,5845,0,1772967157,13141.20730355,24854.395577400006,53250.57211248 2026-03-08,10:52:39.000,67,11149086,6084,0,1772967158,13141.153413069995,28545.37643844,53250.544164 2026-03-08,10:52:40.000,67,11149058,5884,0,1772967159,13141.06584104,27622.61007579,53250.57909960001 2026-03-08,10:52:41.000,67,11149111,5445,0,1772967160,13141.05910472999,31774.843709249995,53250.544164 2026-03-08,10:52:42.000,67,11149076,5805,0,1772967161,13140.99847793999,32697.462040169994,53250.53018976001 2026-03-08,10:52:43.000,67,11149114,5205,0,1772967162,13140.964796389999,30851.915216609996,53250.57211248 2026-03-08,10:52:44.000,67,11149117,5205,0,1772967163,13140.897433289989,28545.101522369994,53250.60006096001 2026-03-08,10:52:45.000,67,11149134,5565,0,1772967164,13140.890696979994,34081.43888046,53250.60006096001 2026-03-08,10:52:46.000,67,11149169,5405,0,1772967165,13140.877224359989,29467.79034459,53250.62102232001 2026-03-08,10:52:47.000,67,11149034,4885,0,1772967166,13140.836806499989,31313.15389077,53250.57909960001 2026-03-08,10:52:49.000,67,11149092,5205,0,1772967168,13140.729025539993,26699.533551419998,53250.57909960001 2026-03-08,10:52:50.000,67,11149123,6124,0,1772967169,13140.661662439998,28083.602030399998,53250.57211248 2026-03-08,10:52:51.000,67,11149119,6205,0,1772967170,13140.587563029992,28544.8970976,53250.655957920004 2026-03-08,10:52:52.000,67,11149161,5525,0,1772967171,13140.607771959993,29467.64936199,53250.6140352 2026-03-08,10:52:53.000,67,11149066,5044,0,1772967172,13140.499990999997,29006.290852620004,53250.66993216001 2026-03-08,10:52:54.000,67,11149131,6565,0,1772967173,13140.486518379992,28083.461047799996,53250.71185488 2026-03-08,10:52:55.000,67,11149143,5285,0,1772967174,13140.446100519992,30390.359331600004,53250.66993216001 2026-03-08,10:52:56.000,67,11149081,5445,0,1772967175,13140.425891589992,29929.021969620007,53250.725829120005 2026-03-08,10:52:57.000,67,11149148,5884,0,1772967176,13140.466309449992,31313.15389077,53250.73980336 2026-03-08,10:52:58.000,67,11149081,5325,0,1772967177,13140.479782069997,30851.7248901,53250.676919280006 2026-03-08,10:53:00.000,67,11149131,5605,0,1772967179,13140.452836830002,35003.99376921001,53250.6839064 2026-03-08,10:53:01.000,67,11149157,5725,0,1772967180,13140.405682659992,26699.33617578,53250.76775184001 2026-03-08,10:53:02.000,67,11149108,5965,0,1772967181,13140.398946349997,25776.59800965,53250.83762304001 2026-03-08,10:53:03.000,67,11149201,5405,0,1772967182,13140.385473729992,30390.204250740004,53250.78871320001 2026-03-08,10:53:04.000,67,11149108,5925,0,1772967183,13140.365264799992,26699.293881000005,53250.76076472 2026-03-08,10:53:05.000,67,11149083,6284,0,1772967184,13140.324846939991,30390.204250740004,53250.86557152001 2026-03-08,10:53:06.000,67,11149141,6405,0,1772967185,13140.318110629996,29006.17806654,53250.80967456 2026-03-08,10:53:07.000,67,11149127,5645,0,1772967186,13140.331583250001,25776.703746600004,53250.83063592 2026-03-08,10:53:08.000,67,11149143,5365,0,1772967187,13140.324846939991,23931.290856510008,53250.88653288001 2026-03-08,10:53:09.000,67,11149112,4805,0,1772967188,13140.223802289991,26238.069305099998,53250.78871320001 2026-03-08,10:53:11.000,67,11149227,6284,0,1772967190,13140.16991181,28083.58088301,53250.893520000005 2026-03-08,10:53:12.000,67,11149095,5285,0,1772967191,13140.176648119996,26238.027010320002,53250.83762304001 2026-03-08,10:53:13.000,67,11149117,5605,0,1772967192,13140.06213084999,27622.10253843,53250.991339680004 2026-03-08,10:53:14.000,67,11149079,5525,0,1772967193,13140.06213084999,29467.571821560006,53250.91448136001 2026-03-08,10:53:15.000,67,11149059,5325,0,1772967194,13140.06213084999,28083.524489970005,53250.88653288001 2026-03-08,10:53:16.000,67,11149100,5765,0,1772967195,13140.014976679995,30851.71079184,53250.81666168001 2026-03-08,10:53:17.000,67,11149119,5205,0,1772967196,13140.06886716,29929.08541179,53250.90050712 2026-03-08,10:53:18.000,67,11149119,5525,0,1772967197,13140.08907609,33158.70071433,53250.91448136001 2026-03-08,10:53:19.000,67,11149133,5405,0,1772967198,13140.08907609,28083.73596387,53250.9284556 2026-03-08,10:53:20.000,67,11149096,5765,0,1772967199,13140.12275763999,27622.335159719994,53251.08217224001 2026-03-08,10:53:22.000,67,11149104,6124,0,1772967201,13140.16317549999,30852.126690510006,53251.17300480001 2026-03-08,10:53:23.000,67,11149124,4885,0,1772967202,13140.116021329995,29929.402622640002,53251.179991920006 2026-03-08,10:53:24.000,67,11149071,6324,0,1772967203,13140.18338442999,29468.13575196,53251.23588888 2026-03-08,10:53:25.000,67,11149154,5645,0,1772967204,13140.08907609,32236.25861166,53251.228901760005 2026-03-08,10:53:26.000,67,11149073,5925,0,1772967205,13140.10254870999,28545.305947140005,53251.23588888 2026-03-08,10:53:27.000,67,11149106,5485,0,1772967206,13140.06213084999,34543.149846329994,53251.33370856 2026-03-08,10:53:28.000,67,11149143,6124,0,1772967207,13140.035185609995,34543.290828929996,53251.33370856 2026-03-08,10:53:29.000,67,11149110,5925,0,1772967208,13139.94761358,29929.614096539997,53251.277811600004 2026-03-08,10:53:30.000,67,11149153,6245,0,1772967209,13139.98129512999,26238.717825059997,53251.16601768 2026-03-08,10:53:31.000,67,11149110,5884,0,1772967210,13139.88025047999,29929.74803001,53251.21492752 2026-03-08,10:53:33.000,67,11149081,5485,0,1772967212,13139.86677786,30852.66242439,53251.396592640005 2026-03-08,10:53:34.000,67,11149080,4925,0,1772967213,13139.853305239994,27623.265644879997,53251.48043808 2026-03-08,10:53:35.000,67,11149102,5645,0,1772967214,13139.84656893,28084.659399900003,53251.564283520005 2026-03-08,10:53:36.000,67,11149112,5884,0,1772967215,13139.82636,25777.87390218,53251.53633504001 2026-03-08,10:53:37.000,67,11149108,5765,0,1772967216,13139.86004154999,26239.34519763,53251.62716760001 2026-03-08,10:53:38.000,67,11149116,5645,0,1772967217,13139.92066833999,30853.16291262,53251.65511608001 2026-03-08,10:53:39.000,67,11149126,5805,0,1772967218,13139.873514169994,30391.67046978,53251.71800016 2026-03-08,10:53:40.000,67,11149085,5965,0,1772967219,13139.86004154999,26700.80239482,53251.731974400005 2026-03-08,10:53:41.000,67,11149124,5805,0,1772967220,13139.84656893,28084.779235110007,53251.81581984 2026-03-08,10:53:42.000,67,11149109,6084,0,1772967221,13139.82636,28546.165941,53251.86472968 2026-03-08,10:53:55.000,67,11149062,5044,0,1772967234,13139.812887379994,33622.06822575,53252.21408568 2026-03-08,10:53:56.000,67,11149126,5765,0,1772967235,13139.88698679,31315.444858019997,53252.20011144 2026-03-08,10:53:57.000,67,11149107,6485,0,1772967236,13139.90045940999,31776.86680956,53252.32587960001 2026-03-08,10:53:58.000,67,11149132,4925,0,1772967237,13139.98803144,32238.31695762,53252.36780232 2026-03-08,10:53:59.000,67,11149145,5285,0,1772967238,13140.04865823,32699.901039150005,53252.34684096001 2026-03-08,10:54:00.000,67,11149118,5565,0,1772967239,13140.0284493,29008.92017811,53252.37478944001 2026-03-08,10:54:01.000,67,11149088,4765,0,1772967240,13140.06213084999,29931.84162162,53252.41671216 2026-03-08,10:54:02.000,67,11149090,4805,0,1772967241,13140.12949395,29009.117553749995,53252.5354932 2026-03-08,10:54:03.000,67,11149077,6124,0,1772967242,13140.136230259996,33161.59790676,53252.6053644 2026-03-08,10:54:04.000,67,11149104,5805,0,1772967243,13140.14970288,29009.343125910003,53252.62632576 2026-03-08,10:54:06.000,67,11149063,6084,0,1772967245,13140.217065979996,34084.75197156001,53252.71017120001 2026-03-08,10:54:07.000,67,11149091,6245,0,1772967246,13140.25074753,27625.549563000008,53252.76606816 2026-03-08,10:54:08.000,67,11149147,6205,0,1772967247,13140.25074753,30393.968486159996,53252.87786208001 2026-03-08,10:54:09.000,67,11149146,5565,0,1772967248,13140.257483839996,28548.435760859997,53252.9197848 2026-03-08,10:54:10.000,67,11149153,5085,0,1772967249,13140.277692769996,26702.952379470007,53252.89183632 2026-03-08,10:54:11.000,67,11149061,6205,0,1772967250,13140.297901699996,30394.08832137,53253.04555296001 2026-03-08,10:54:12.000,67,11149172,5565,0,1772967251,13140.351792180001,31316.918126189994,53253.08048856 2026-03-08,10:54:13.000,67,11149087,6045,0,1772967252,13140.378737419996,31316.946322710006,53253.15035976 2026-03-08,10:54:14.000,67,11149085,6205,0,1772967253,13140.365264799992,27164.515313609998,53253.14337264001 2026-03-08,10:54:15.000,67,11149089,6124,0,1772967254,13140.385473729992,27164.578755780007,53253.2691408 2026-03-08,10:54:17.000,67,11149146,5884,0,1772967256,13140.486518379992,31317.178944,53253.35298624001 2026-03-08,10:54:18.000,67,11149075,6205,0,1772967257,13140.567354099992,28548.802315620007,53253.36696048 2026-03-08,10:54:19.000,67,11149000,5684,0,1772967258,13140.641453509998,30394.454876129996,53253.39490896 2026-03-08,10:54:20.000,67,11149165,6045,0,1772967259,13140.634717200002,36853.92515163,53253.42984456001 2026-03-08,10:54:21.000,67,11149082,5684,0,1772967260,13140.688607679993,29010.365249759998,53253.51369 2026-03-08,10:54:22.000,67,11149151,5525,0,1772967261,13140.681871369998,30394.652251770007,53253.457793040005 2026-03-08,10:54:23.000,67,11149066,4685,0,1772967262,13140.688607679993,29933.27259501,53253.42984456001 2026-03-08,10:54:24.000,67,11149167,5445,0,1772967263,13140.715552919988,31317.47500746,53253.48574152 2026-03-08,10:54:25.000,67,11149164,5044,0,1772967264,13140.722289229998,26703.586801170008,53253.506702880004 2026-03-08,10:54:26.000,67,11149091,5165,0,1772967265,13140.688607679993,29471.94933129,53253.674393760004 2026-03-08,10:54:28.000,67,11149126,5845,0,1772967267,13140.749234469993,27626.571686850002,53253.81413616001 2026-03-08,10:54:29.000,67,11149047,6165,0,1772967268,13140.823333879998,30394.927167839996,53253.77920056 2026-03-08,10:54:30.000,67,11149187,6124,0,1772967269,13140.816597569989,29472.181952579995,53253.82112328 2026-03-08,10:54:31.000,67,11149063,6284,0,1772967270,13140.910905909994,29010.957376680002,53253.8281104 2026-03-08,10:54:32.000,67,11149107,6165,0,1772967271,13140.971532699994,26704.059092879994,53253.80714904001 2026-03-08,10:54:33.000,67,11149115,6124,0,1772967272,13140.97826900999,27626.76201336,53253.793174800005 2026-03-08,10:54:34.000,67,11149147,6205,0,1772967273,13141.072577349994,27626.980536389994,53253.863046000006 2026-03-08,10:54:35.000,67,11149116,5645,0,1772967274,13141.12646783,27165.692518320007,53253.95387856001 2026-03-08,10:54:36.000,67,11149096,5605,0,1772967275,13141.16014937999,26242.954352190005,53253.911955840005 2026-03-08,10:54:37.000,67,11149120,5725,0,1772967276,13141.22751248,28088.649207480004,53253.94689144 2026-03-08,10:54:39.000,67,11149116,5805,0,1772967278,13141.416129159996,34548.23226906,53253.98182704001 2026-03-08,10:54:40.000,67,11149080,5765,0,1772967279,13141.517173809996,29473.013749920006,53254.037724 2026-03-08,10:54:41.000,67,11149131,6165,0,1772967280,13141.550855360001,29011.591798380003,53254.1075952 2026-03-08,10:54:42.000,67,11149100,5485,0,1772967281,13141.645163699992,29011.718682720006,53254.06567248 2026-03-08,10:54:43.000,67,11149107,6324,0,1772967282,13141.685581559992,27166.016778300007,53254.16349216 2026-03-08,10:54:44.000,67,11149053,5285,0,1772967283,13141.739472039997,31318.75794912,53254.24035048001 2026-03-08,10:54:45.000,67,11149138,5645,0,1772967284,13141.847252999993,32241.55250829,53254.25432472 2026-03-08,10:54:46.000,67,11149128,5925,0,1772967285,13141.948297649993,30396.01273386,53254.20541488 2026-03-08,10:54:47.000,67,11149062,5525,0,1772967286,13141.941561339998,30396.00568473,53254.38009288 2026-03-08,10:54:48.000,67,11149206,4805,0,1772967287,13142.002188129998,30857.603864520002,53254.296247440005 2026-03-08,10:54:50.000,67,11149151,6405,0,1772967289,13142.170595879994,32241.926112179994,53254.44297696 2026-03-08,10:54:51.000,67,11149123,6245,0,1772967290,13142.204277429999,32241.919063049994,53254.44297696 2026-03-08,10:54:52.000,67,11149084,5565,0,1772967291,13142.29858576999,25321.04093427,53254.49887392 2026-03-08,10:54:53.000,67,11149068,4965,0,1772967292,13142.34573994,35471.865674700006,53254.50586104001 2026-03-08,10:54:54.000,67,11149116,5645,0,1772967293,13142.40636673,31780.652192370006,53254.54079664 2026-03-08,10:54:55.000,67,11149151,6165,0,1772967294,13142.473729829995,30857.94927189,53254.63861632 2026-03-08,10:54:56.000,67,11149049,6245,0,1772967295,13142.60171971999,24398.542438560005,53254.533809520006 2026-03-08,10:54:57.000,67,11149235,6084,0,1772967296,13142.662346509991,29012.479988759995,53254.68752616 2026-03-08,10:54:58.000,67,11149061,6765,0,1772967297,13142.709500680001,30396.79518729,53254.6665648 2026-03-08,10:54:59.000,67,11149046,4765,0,1772967298,13142.803809019992,29474.021775510002,53254.78534584 2026-03-08,10:55:12.000,67,11149074,5725,0,1772967311,13143.753628729995,30397.803212879997,53255.4002124 2026-03-08,10:55:13.000,67,11149085,6045,0,1772967312,13143.874882309996,29936.360113949995,53255.44213512001 2026-03-08,10:55:14.000,67,11149120,5805,0,1772967313,13143.975926959996,21169.758933360004,53255.49104496001 2026-03-08,10:55:15.000,67,11149127,5965,0,1772967314,13144.002872199992,26706.667270980004,53255.539954800006 2026-03-08,10:55:16.000,67,11149095,5845,0,1772967315,13143.975926959996,26245.217122920003,53255.637774480005 2026-03-08,10:55:17.000,67,11149092,4725,0,1772967316,13144.050026370001,29936.430605250003,53255.637774480005 2026-03-08,10:55:18.000,67,11149139,6245,0,1772967317,13144.124125779992,29936.416506990005,53255.77751688001 2026-03-08,10:55:19.000,67,11149151,6165,0,1772967318,13144.124125779992,31782.266443140004,53255.73559416 2026-03-08,10:55:20.000,67,11149055,6084,0,1772967319,13144.191488880002,31782.188902709997,53255.756555520005 2026-03-08,10:55:21.000,67,11149070,5765,0,1772967320,13144.238643049997,30859.366147020002,53255.86834944001 2026-03-08,10:55:23.000,67,11149153,6284,0,1772967322,13144.231906740002,29013.614898689993,53255.91027216 2026-03-08,10:55:24.000,67,11149011,6084,0,1772967323,13144.265588289993,25322.443711140004,53255.854375200004 2026-03-08,10:55:25.000,67,11149146,5765,0,1772967324,13144.265588289993,29013.69243912,53255.88232368 2026-03-08,10:55:26.000,67,11149140,5645,0,1772967325,13144.252115670002,30859.309753980007,53255.805465360005 2026-03-08,10:55:27.000,67,11149049,6245,0,1772967326,13144.285797219993,27168.17381208,53255.84738808001 2026-03-08,10:55:28.000,67,11149083,6124,0,1772967327,13144.218434119997,33627.799168440004,53255.91027216 2026-03-08,10:55:29.000,67,11149098,5565,0,1772967328,13144.198225189997,28552.326880620007,53255.89629792001 2026-03-08,10:55:30.000,67,11149086,4605,0,1772967329,13144.151071020002,28552.333929750006,53255.973156240005 2026-03-08,10:55:31.000,67,11149131,6165,0,1772967330,13144.157807329997,31320.83744247,53255.89629792001 2026-03-08,10:55:32.000,67,11149109,6245,0,1772967331,13144.144334709992,30398.000588519993,53255.90328504 2026-03-08,10:55:45.000,67,11149142,5684,0,1772967344,13144.285797219993,28090.679356919994,53255.81245248 2026-03-08,10:55:46.000,67,11149137,6205,0,1772967345,13144.252115670002,29474.811278070003,53255.81245248 2026-03-08,10:55:47.000,67,11149093,5085,0,1772967346,13144.252115670002,27629.17281582,53255.84040096 2026-03-08,10:55:48.000,67,11149105,5965,0,1772967347,13144.178016259997,31320.428592929995,53255.84040096 2026-03-08,10:55:49.000,67,11149037,6124,0,1772967348,13144.184752569992,25783.513206179996,53255.86834944001 2026-03-08,10:55:50.000,67,11149031,6045,0,1772967349,13144.151071020002,28090.538374320007,53255.7146328 2026-03-08,10:55:51.000,67,11149094,5605,0,1772967350,13144.117389469997,32704.631005379997,53255.63078736001 2026-03-08,10:55:52.000,67,11149072,5684,0,1772967351,13144.097180539997,29474.776032420006,53255.651748719996 2026-03-08,10:55:53.000,67,11149148,5765,0,1772967352,13144.036553749997,28090.545423450007,53255.65873584001 2026-03-08,10:55:54.000,67,11149082,5765,0,1772967353,13144.184752569992,28551.953276729997,53256.022066080004 2026-03-08,10:55:56.000,67,11149056,5725,0,1772967355,13143.935509099996,28090.545423450007,53255.56790328 2026-03-08,10:55:57.000,67,11149094,5485,0,1772967356,13143.868146,30397.542395070006,53255.49104496001 2026-03-08,10:55:58.000,67,11149132,5925,0,1772967357,13143.794046589996,29013.170803500005,53255.52598056 2026-03-08,10:55:59.000,67,11149093,6124,0,1772967358,13143.854673379996,27167.482997340005,53255.53296768001 2026-03-08,10:56:00.000,67,11149075,5205,0,1772967359,13143.82772814,28090.207065209994,53255.4002124 2026-03-08,10:56:01.000,67,11149136,5605,0,1772967360,13143.78057396999,29474.409477659996,53255.23252152 2026-03-08,10:56:02.000,67,11149049,5925,0,1772967361,13143.72668349,24398.887845930003,53255.21156016 2026-03-08,10:56:03.000,67,11149091,5325,0,1772967362,13143.72668349,25782.98452143,53255.1905988 2026-03-08,10:56:04.000,67,11149093,5044,0,1772967363,13143.67952931999,25321.442734680008,53255.14168896 2026-03-08,10:56:05.000,67,11149078,5525,0,1772967364,13143.672793009995,33626.55852156,53255.204573040006 2026-03-08,10:56:07.000,67,11149109,6124,0,1772967366,13143.591957289995,28550.938202010002,53255.07880488001 2026-03-08,10:56:08.000,67,11149034,4685,0,1772967367,13143.62563884,33626.32590027001,53255.02989504001 2026-03-08,10:56:09.000,67,11149115,6245,0,1772967368,13143.64584777,31780.652192370006,53255.0508564 2026-03-08,10:56:10.000,67,11149087,6005,0,1772967369,13143.59869359999,28550.79721941,53255.00893368001 2026-03-08,10:56:11.000,67,11149087,6324,0,1772967370,13143.612166219995,28089.403464389994,53254.92508824 2026-03-08,10:56:12.000,67,11149076,4725,0,1772967371,13143.62563884,31780.532357160002,53254.92508824 2026-03-08,10:56:13.000,67,11149056,5725,0,1772967372,13143.63911145999,33626.06508246,53254.848229920004 2026-03-08,10:56:14.000,67,11149045,6124,0,1772967373,13143.632375149995,27627.847579380003,53254.83425568 2026-03-08,10:56:15.000,67,11149128,5645,0,1772967374,13143.632375149995,27166.439726099998,53254.79233296001 2026-03-08,10:56:16.000,67,11149084,5765,0,1772967375,13143.60542991,29011.993598789995,53254.64560344001 2026-03-08,10:56:18.000,67,11149101,6084,0,1772967377,13143.45723108999,29934.55553667,53254.68752616 2026-03-08,10:56:19.000,67,11149080,5765,0,1772967378,13143.47744001999,31318.750899990002,53254.65957768 2026-03-08,10:56:20.000,67,11149107,5925,0,1772967379,13143.45723108999,26243.391398249994,53254.61066784 2026-03-08,10:56:21.000,67,11149038,5645,0,1772967380,13143.423549539999,26704.693514579994,53254.533809520006 2026-03-08,10:56:22.000,67,11148989,6245,0,1772967381,13143.410076919994,27627.354140280004,53254.45695120001 2026-03-08,10:56:23.000,67,11149036,5445,0,1772967382,13143.322504889999,28088.656256610004,53254.50586104001 2026-03-08,10:56:24.000,67,11149141,6084,0,1772967383,13143.342713819999,29472.816374279995,53254.463938320005 2026-03-08,10:56:25.000,67,11149167,6245,0,1772967384,13143.356186439989,26243.01074523,53254.38708000001 2026-03-08,10:56:26.000,67,11149186,5605,0,1772967385,13143.349450129994,28549.894930769995,53254.28926032001 2026-03-08,10:56:27.000,67,11149062,5765,0,1772967386,13143.322504889999,28549.887881639996,53254.20541488 2026-03-08,10:56:29.000,67,11149082,4925,0,1772967388,13143.248405479993,26704.171878959998,53254.20541488 2026-03-08,10:56:30.000,67,11149090,5525,0,1772967389,13143.268614409993,30395.258476949995,53254.128556560005 2026-03-08,10:56:31.000,67,11149153,6084,0,1772967390,13143.261878099998,24397.17490734,53254.06567248 2026-03-08,10:56:32.000,67,11149161,6165,0,1772967391,13143.228196549993,27626.89594683,53253.95387856001 2026-03-08,10:56:33.000,67,11149062,5405,0,1772967392,13143.160833449998,24858.568662360005,53253.87003312 2026-03-08,10:56:34.000,67,11149022,4405,0,1772967393,13143.120415589998,32240.88989007,53253.90496872001 2026-03-08,10:56:35.000,67,11149047,6045,0,1772967394,13143.093470350002,26242.735829159996,53253.68836800001 2026-03-08,10:56:36.000,67,11149106,5565,0,1772967395,13143.079997729998,32702.234301179997,53253.59054832 2026-03-08,10:56:37.000,67,11149084,5605,0,1772967396,13142.952007840002,28088.23330881,53253.77920056 2026-03-08,10:56:38.000,67,11149043,6245,0,1772967397,13142.945271529992,25781.38436892,53253.7233036 2026-03-08,10:56:40.000,67,11149048,5925,0,1772967399,13143.032843560002,30856.786165440004,53253.61150968 2026-03-08,10:56:41.000,67,11149133,6045,0,1772967400,13142.978953079997,28549.859685119998,53253.54163848 2026-03-08,10:56:42.000,67,11149079,5165,0,1772967401,13142.992425700002,29011.28868579,53253.54163848 2026-03-08,10:56:43.000,67,11149091,6005,0,1772967402,13142.904853669992,28549.85263599,53253.54163848 2026-03-08,10:56:44.000,67,11149051,6205,0,1772967403,13142.918326289997,23474.55657642,53253.42984456001 2026-03-08,10:56:45.000,67,11149156,5845,0,1772967404,13142.898117359997,24858.716694090006,53253.3739476 2026-03-08,10:56:46.000,67,11149090,4765,0,1772967405,13142.918326289997,31779.728756340002,53253.38792184 2026-03-08,10:56:47.000,67,11149038,5605,0,1772967406,13142.877908429997,27165.78415701,53253.46478016 2026-03-08,10:56:48.000,67,11149087,6124,0,1772967407,13142.911589980002,31318.28565741,53253.2691408 2026-03-08,10:56:49.000,67,11149099,5285,0,1772967408,13142.952007840002,30856.934197170005,53253.38792184 2026-03-08,10:56:51.000,67,11149097,5165,0,1772967410,13143.005898319992,34086.648187529994,53253.11542416001 2026-03-08,10:56:52.000,67,11149058,5725,0,1772967411,13142.965480459992,32240.967430499993,53253.10843704 2026-03-08,10:56:53.000,67,11149081,5884,0,1772967412,13142.992425700002,32702.452824210006,53253.1293984 2026-03-08,10:56:54.000,67,11149177,6084,0,1772967413,13142.938535219997,21167.524359150004,53253.17830824 2026-03-08,10:56:55.000,67,11149087,5925,0,1772967414,13142.931798910002,24397.245398640007,53253.10843704 2026-03-08,10:56:56.000,67,11149086,5645,0,1772967415,13142.911589980002,33163.712645759995,53253.18529536001 2026-03-08,10:56:57.000,67,11149131,6205,0,1772967416,13142.978953079997,26242.869762629998,53253.06651432001 2026-03-08,10:56:58.000,67,11149122,5565,0,1772967417,13142.985689389992,29934.090294089998,53252.96869464001 2026-03-08,10:56:59.000,67,11149128,4925,0,1772967418,13143.005898319992,29011.323931439998,53252.905810560005 2026-03-08,10:57:00.000,67,11149121,5445,0,1772967419,13142.925062599992,34548.112433849994,53252.9197848 2026-03-08,10:57:02.000,67,11149056,5005,0,1772967421,13142.898117359997,31779.700559820005,53252.70318408 2026-03-08,10:57:03.000,67,11149108,5285,0,1772967422,13142.884644739992,29934.23832582,53252.77305528 2026-03-08,10:57:04.000,67,11149112,5805,0,1772967423,13142.850963190001,24858.829480169996,53252.72414544 2026-03-08,10:57:05.000,67,11149043,5445,0,1772967424,13142.810545330001,33625.29672729,53252.73113256001 2026-03-08,10:57:06.000,67,11149126,5684,0,1772967425,13142.817281639997,29934.090294089998,53252.70318408 2026-03-08,10:57:07.000,67,11149143,6045,0,1772967426,13142.850963190001,25320.117498239997,53252.64728712 2026-03-08,10:57:08.000,67,11149161,6084,0,1772967427,13142.925062599992,28549.810341210003,53252.57741592 2026-03-08,10:57:09.000,67,11149105,5965,0,1772967428,13142.891381050002,32702.34708726,53252.47959624 2026-03-08,10:57:10.000,67,11149070,5125,0,1772967429,13142.972216770002,25320.011761290007,53252.44466064001 2026-03-08,10:57:11.000,67,11149121,5325,0,1772967430,13142.952007840002,31779.58777374,53252.38876368 2026-03-08,10:57:13.000,67,11149165,6324,0,1772967432,13142.898117359997,28549.859685119998,53252.451647760005 2026-03-08,10:57:14.000,67,11149169,5365,0,1772967433,13142.884644739992,27165.643174409997,53252.451647760005 2026-03-08,10:57:15.000,67,11149151,6485,0,1772967434,13142.911589980002,30856.779116310005,53252.36780232 2026-03-08,10:57:16.000,67,11149107,5605,0,1772967435,13142.844226879992,29933.963409749995,53252.3608152 2026-03-08,10:57:17.000,67,11149065,6245,0,1772967436,13142.837490569997,33163.719694889995,53252.290944 2026-03-08,10:57:18.000,67,11149071,6324,0,1772967437,13142.776863779996,32241.016774410004,53252.29793112001 2026-03-08,10:57:19.000,67,11149156,4805,0,1772967438,13142.675819129996,28549.810341210003,53252.38177656 2026-03-08,10:57:20.000,67,11149054,4965,0,1772967439,13142.642137579991,32241.016774410004,53252.24203416 2026-03-08,10:57:21.000,67,11149090,5884,0,1772967440,13142.60171971999,29472.58375299,53252.25600840001 2026-03-08,10:57:22.000,67,11149097,5645,0,1772967441,13142.48046613999,26242.778123940006,53252.186137200006 2026-03-08,10:57:24.000,67,11149132,6084,0,1772967443,13142.372685179995,30395.18798565,53252.13024024001 2026-03-08,10:57:25.000,67,11149136,5205,0,1772967444,13142.26490422,29472.379328220006,53252.018446320006 2026-03-08,10:57:26.000,67,11149060,5565,0,1772967445,13142.21775004999,27626.804308139996,53252.01145920001 2026-03-08,10:57:27.000,67,11149146,5005,0,1772967446,13142.17733218999,31317.919102650005,53252.067356160005 2026-03-08,10:57:28.000,67,11149081,6365,0,1772967447,13142.190804809994,35009.06209368,53251.948575120005 2026-03-08,10:57:29.000,67,11149129,6165,0,1772967448,13142.204277429999,27165.396454860005,53251.948575120005 2026-03-08,10:57:30.000,67,11149102,5884,0,1772967449,13142.204277429999,28088.240357939998,53251.84376832001 2026-03-08,10:57:31.000,67,11149138,5845,0,1772967450,13142.17733218999,29010.943278420003,53251.82280696001 2026-03-08,10:57:32.000,67,11149133,5605,0,1772967451,13142.21775004999,30856.539445889997,53251.801845600006 2026-03-08,10:57:33.000,67,11149108,5725,0,1772967452,13142.224486359999,28088.169866640004,53251.731974400005 2026-03-08,10:57:35.000,67,11149087,6205,0,1772967454,13142.19754111999,29472.322935179996,53251.62716760001 2026-03-08,10:57:36.000,67,11149062,4885,0,1772967455,13142.109969089994,32240.607924869997,53251.57825776 2026-03-08,10:57:37.000,67,11149031,5485,0,1772967456,13142.096496469989,31317.883856999993,53251.57825776 2026-03-08,10:57:38.000,67,11149109,6324,0,1772967457,13142.042605989998,25319.729796090003,53251.45947672001 2026-03-08,10:57:39.000,67,11149079,6445,0,1772967458,13141.955033959988,29472.153756059997,53251.53633504001 2026-03-08,10:57:40.000,67,11149077,6165,0,1772967459,13141.887670859993,25781.06010894,53251.48742520001 2026-03-08,10:57:41.000,67,11149080,4805,0,1772967460,13141.847252999993,30856.306824600004,53251.43851536001 2026-03-08,10:57:42.000,67,11149192,5044,0,1772967461,13141.773153590002,30856.257480689994,53251.42454112 2026-03-08,10:57:43.000,67,11149118,5125,0,1772967462,13141.725999419992,33163.15576449,53251.396592640005 2026-03-08,10:57:44.000,67,11149131,6084,0,1772967463,13141.725999419992,28087.90904883,53251.2079404 2026-03-08,10:57:46.000,67,11149095,5765,0,1772967465,13141.651900010002,31317.623039190003,53251.179991920006 2026-03-08,10:57:47.000,67,11149122,5884,0,1772967466,13141.611482150001,29933.462921519997,53251.16601768 2026-03-08,10:57:48.000,67,11149162,4965,0,1772967467,13141.651900010002,29933.462921519997,53251.15204344001 2026-03-08,10:57:49.000,67,11149118,4845,0,1772967468,13141.631691080001,29472.11851041,53251.110120720004 2026-03-08,10:57:50.000,67,11149156,5605,0,1772967469,13141.699054179997,28549.37329515,53251.01928816 2026-03-08,10:57:51.000,67,11149059,5205,0,1772967470,13141.712526800002,28549.35214776,53250.95640408001 2026-03-08,10:57:52.000,67,11149121,5285,0,1772967471,13141.752944660002,29933.491118039994,53250.93544272001 2026-03-08,10:57:53.000,67,11149095,6205,0,1772967472,13141.786626209992,32240.4035001,53251.04723664 2026-03-08,10:57:54.000,67,11149155,6005,0,1772967473,13141.786626209992,27626.501195549994,53250.97037832 2026-03-08,10:57:55.000,67,11149074,5565,0,1772967474,13141.786626209992,26703.727783769995,53250.963391200006 2026-03-08,10:57:57.000,67,11149108,5765,0,1772967476,13141.934825029988,31317.50320398,53250.795700320006 2026-03-08,10:57:58.000,67,11149080,5925,0,1772967477,13141.948297649993,30856.158792870003,53250.774738960004 2026-03-08,10:57:59.000,67,11149188,5684,0,1772967478,13141.975242889988,30856.137645480005,53250.83063592 2026-03-08,10:58:00.000,67,11149064,5645,0,1772967479,13142.015660749988,29471.843594339996,53250.823648800004 2026-03-08,10:58:01.000,67,11149167,6245,0,1772967480,13142.062814919998,26242.115505719994,53250.76775184001 2026-03-08,10:58:02.000,67,11149006,5405,0,1772967481,13142.029133369993,28549.140673860005,53250.725829120005 2026-03-08,10:58:03.000,67,11149123,6084,0,1772967482,13142.042605989998,33162.93019232999,53250.725829120005 2026-03-08,10:58:04.000,67,11149178,5684,0,1772967483,13142.049342299993,32701.592830349997,53250.70486776 2026-03-08,10:58:05.000,67,11149088,5645,0,1772967484,13142.042605989998,28087.641181889994,53250.628009440006 2026-03-08,10:58:06.000,67,11149078,5684,0,1772967485,13142.008924439993,27626.219230350005,53250.6140352 2026-03-08,10:58:08.000,67,11149130,5805,0,1772967487,13142.029133369993,29933.039973720006,53250.558138240005 2026-03-08,10:58:09.000,67,11149039,6245,0,1772967488,13142.056078609989,23012.380367970007,53250.558138240005 2026-03-08,10:58:10.000,67,11149077,5285,0,1772967489,13142.029133369993,25319.243406120004,53250.39743448 2026-03-08,10:58:11.000,67,11149084,5765,0,1772967490,13141.968506579993,28087.472002769995,53250.53018976001 2026-03-08,10:58:12.000,67,11149041,6124,0,1772967491,13142.015660749988,30394.532416560003,53250.50224128001 2026-03-08,10:58:13.000,67,11149117,5365,0,1772967492,13142.015660749988,32240.07924012,53250.4742928 2026-03-08,10:58:14.000,67,11149132,5645,0,1772967493,13142.035869679989,29933.138661539997,53250.488267040004 2026-03-08,10:58:15.000,67,11149140,4645,0,1772967494,13142.062814919998,27626.332016429995,53250.42538296 2026-03-08,10:58:16.000,67,11149073,6084,0,1772967495,13142.042605989998,32701.592830349997,53250.33455040001 2026-03-08,10:58:17.000,67,11149142,5485,0,1772967496,13142.049342299993,30856.067154179997,53250.369486 2026-03-08,10:58:19.000,67,11149095,6084,0,1772967498,13142.029133369993,32701.642174260007,53250.292627680006 2026-03-08,10:58:20.000,67,11149106,4805,0,1772967499,13142.015660749988,31317.425663550006,53250.27865344 2026-03-08,10:58:21.000,67,11149158,5645,0,1772967500,13142.042605989998,27626.28267252,53250.18782088 2026-03-08,10:58:22.000,67,11149078,5645,0,1772967501,13142.035869679989,31317.376319639996,53250.124936800006 2026-03-08,10:58:23.000,67,11149153,5965,0,1772967502,13142.022397059998,32701.656272520006,53250.16685952001 2026-03-08,10:58:24.000,67,11149114,5765,0,1772967503,13142.042605989998,26703.607948560006,53250.18083376 2026-03-08,10:58:25.000,67,11149156,5884,0,1772967504,13142.069551229994,29933.336037179994,53250.13891104 2026-03-08,10:58:26.000,67,11149057,6165,0,1772967505,13142.069551229994,24858.12456717,53250.06903984 2026-03-08,10:58:27.000,67,11148991,6565,0,1772967506,13142.083023849998,35470.068146549995,53250.055065600005 2026-03-08,10:58:28.000,67,11149055,6245,0,1772967507,13142.069551229994,27626.465949899997,53250.04109136 2026-03-08,10:58:30.000,67,11149083,6445,0,1772967509,13142.062814919998,24396.85064736,53249.936284560004 2026-03-08,10:58:31.000,67,11149090,5044,0,1772967510,13142.076287539989,29010.781148430004,53250.01314288 2026-03-08,10:58:32.000,67,11149124,5845,0,1772967511,13142.103232779999,30856.398463289996,53249.90833608001 2026-03-08,10:58:33.000,67,11149134,5765,0,1772967512,13142.130178019994,27165.361209209994,53249.85942624001 2026-03-08,10:58:34.000,67,11149085,6445,0,1772967513,13142.130178019994,26242.52435526,53249.86641336 2026-03-08,10:58:35.000,67,11149105,6324,0,1772967514,13142.109969089994,27165.340061819996,53249.9153232 2026-03-08,10:58:36.000,67,11149117,5205,0,1772967515,13142.17733218999,26703.946306800004,53249.957245920006 2026-03-08,10:58:37.000,67,11149087,5605,0,1772967516,13142.231222669994,30856.52534763,53249.85243912 2026-03-08,10:58:38.000,67,11149126,4845,0,1772967517,13142.224486359999,26242.53845352,53249.845452 2026-03-08,10:58:39.000,67,11149058,5645,0,1772967518,13142.29858576999,33163.458877080004,53249.80352928 2026-03-08,10:58:41.000,67,11149133,6284,0,1772967520,13142.37942148999,27165.354160079994,53249.789555040006 2026-03-08,10:58:42.000,67,11149122,5884,0,1772967521,13142.44004827999,28088.099375339996,53249.76160656001 2026-03-08,10:58:43.000,67,11149087,5965,0,1772967522,13142.58151078999,27626.7479151,53249.76160656001 2026-03-08,10:58:44.000,67,11149195,6165,0,1772967523,13142.68929175,32702.163809880003,53249.789555040006 2026-03-08,10:58:45.000,67,11149099,5325,0,1772967524,13142.776863779996,27626.839553790007,53249.789555040006 2026-03-08,10:58:46.000,67,11149032,4965,0,1772967525,13142.891381050002,26242.70058351,53249.768593680004 2026-03-08,10:58:47.000,67,11149099,5884,0,1772967526,13143.019370939997,31779.369250710006,53249.789555040006 2026-03-08,10:58:48.000,67,11149100,5765,0,1772967527,13143.073261420002,33163.543466639996,53249.789555040006 2026-03-08,10:58:49.000,67,11149148,4805,0,1772967528,13143.221460239998,28088.183964900003,53249.74763232 2026-03-08,10:58:50.000,67,11149047,6205,0,1772967529,13143.275350719989,29472.29473866,53249.85942624001 2026-03-08,10:58:52.000,67,11149123,6245,0,1772967531,13143.50438526,27626.712669450004,53249.82449064 2026-03-08,10:58:53.000,67,11149061,5365,0,1772967532,13143.55827573999,33163.41658230001,53249.86641336 2026-03-08,10:58:54.000,67,11149142,5725,0,1772967533,13143.551539429995,24858.279648030002,53249.79654216 2026-03-08,10:58:55.000,67,11149129,5285,0,1772967534,13143.65932038999,30395.075199569997,53249.76160656001 2026-03-08,10:58:56.000,67,11149080,5485,0,1772967535,13143.733419799995,26703.896962889994,53249.86641336 2026-03-08,10:58:57.000,67,11149066,4925,0,1772967536,13143.834464449996,27626.712669450004,53249.85243912 2026-03-08,10:58:58.000,67,11149121,6084,0,1772967537,13143.88835493,24858.420630630004,53249.85243912 2026-03-08,10:58:59.000,67,11149110,5925,0,1772967538,13143.915300169996,29933.74488672,53249.90833608001 2026-03-08,10:59:00.000,67,11149013,6124,0,1772967539,13143.989399580001,30856.5182985,53249.90833608001 2026-03-08,10:59:01.000,67,11149107,6124,0,1772967540,13143.982663269991,25319.821434779995,53249.9153232 2026-03-08,10:59:03.000,67,11149141,6205,0,1772967542,13143.975926959996,28088.007736650005,53249.99218152 2026-03-08,10:59:04.000,67,11149082,5445,0,1772967543,13144.036553749997,28549.563621659996,53249.936284560004 2026-03-08,10:59:05.000,67,11149090,5525,0,1772967544,13144.023081129992,29933.702591940004,53249.97122016 2026-03-08,10:59:06.000,67,11149179,6005,0,1772967545,13144.036553749997,30395.05405218,53249.89436184 2026-03-08,10:59:07.000,67,11149141,6084,0,1772967546,13144.090444230002,31779.27056289,53249.97820728001 2026-03-08,10:59:08.000,67,11149091,6084,0,1772967547,13144.083707919992,29933.667346290007,53250.055065600005 2026-03-08,10:59:09.000,67,11149133,6284,0,1772967548,13144.063498989992,29472.252443880003,53250.055065600005 2026-03-08,10:59:10.000,67,11149115,6124,0,1772967549,13144.110653160002,26242.54550265,53250.055065600005 2026-03-08,10:59:11.000,67,11149186,4765,0,1772967550,13144.157807329997,24396.892942139995,53250.01314288 2026-03-08,10:59:12.000,67,11149093,6124,0,1772967551,13144.191488880002,27626.670374670008,53250.006155760006 2026-03-08,10:59:14.000,67,11149093,6165,0,1772967553,13144.359896629998,25319.807336519996,53250.13891104 2026-03-08,10:59:15.000,67,11149149,6045,0,1772967554,13144.454204969988,29472.358180829993,53250.103975440004 2026-03-08,10:59:16.000,67,11149135,5285,0,1772967555,13144.555249619989,31779.404496360003,53250.13192392 2026-03-08,10:59:17.000,67,11149085,5925,0,1772967556,13144.68323951,29472.527359950007,53250.06205272 2026-03-08,10:59:18.000,67,11149183,6405,0,1772967557,13144.70344844,31318.271559150002,53250.18083376 2026-03-08,10:59:19.000,67,11149093,5285,0,1772967558,13144.730393679994,30395.37126303,53250.152885280004 2026-03-08,10:59:20.000,67,11149133,5525,0,1772967559,13144.76407523,28088.508224880003,53250.152885280004 2026-03-08,10:59:21.000,67,11149097,6284,0,1772967560,13144.82470202,31779.545478960004,53250.18782088 2026-03-08,10:59:22.000,67,11149021,6245,0,1772967561,13144.84491095,32241.05202006,53250.26467920001 2026-03-08,10:59:23.000,67,11148999,5205,0,1772967562,13144.91901035999,33625.233285120004,53250.38346024001 2026-03-08,10:59:25.000,67,11149119,6205,0,1772967564,13145.02679132,29472.76703037,53250.43237008001 2026-03-08,10:59:26.000,67,11149049,6245,0,1772967565,13145.04700025,33163.9805127,53250.369486 2026-03-08,10:59:27.000,67,11149115,6045,0,1772967566,13145.154781209996,30857.089278030006,53250.37647312 2026-03-08,10:59:28.000,67,11149170,4965,0,1772967567,13145.208671690001,29934.329964510005,53250.460318560006 2026-03-08,10:59:29.000,67,11149048,5684,0,1772967568,13145.249089550001,28550.078208150007,53250.4742928 2026-03-08,10:59:30.000,67,11149079,6205,0,1772967569,13145.404024679992,32241.270543089995,53250.43237008001 2026-03-08,10:59:31.000,67,11149026,5245,0,1772967570,13145.417497299997,29011.4790123,53250.48127992001 2026-03-08,10:59:32.000,67,11149047,6405,0,1772967571,13145.464651469993,24397.590806010005,53250.49525416 2026-03-08,10:59:33.000,67,11149059,5205,0,1772967572,13145.585905049993,25320.4135617,53250.50224128001 2026-03-08,10:59:34.000,67,11149144,5765,0,1772967573,13145.686949699993,29934.435701459995,53250.59307384 2026-03-08,10:59:36.000,67,11149085,6245,0,1772967575,13145.889038999994,29011.831468799995,53250.509228400006 2026-03-08,10:59:37.000,67,11149079,6124,0,1772967576,13146.010292579995,27627.7347933,53250.558138240005 2026-03-08,10:59:38.000,67,11149059,6084,0,1772967577,13145.99681995999,29011.93015662,53250.66993216001 2026-03-08,10:59:39.000,67,11149023,6245,0,1772967578,13146.091128299995,25782.230264519996,53250.57211248 2026-03-08,10:59:40.000,67,11149073,6205,0,1772967579,13146.171964019995,33164.713622220006,53250.655957920004 2026-03-08,10:59:41.000,67,11149153,6245,0,1772967580,13146.212381879996,29934.978484470004,53250.725829120005 2026-03-08,10:59:42.000,67,11149058,5725,0,1772967581,13146.320162839991,32242.03184913,53250.66294504 2026-03-08,10:59:43.000,67,11149009,6124,0,1772967582,13146.394262249996,26705.306788889997,53250.69089352 2026-03-08,10:59:44.000,67,11149226,5884,0,1772967583,13146.448152730001,32242.060045649996,53250.73980336 2026-03-08,10:59:45.000,67,11149090,5325,0,1772967584,13146.515515829997,29935.077172289995,53250.80967456 2026-03-08,10:59:47.000,67,11149133,6525,0,1772967586,13146.643505719992,29473.641122490008,53250.76775184001 2026-03-08,10:59:48.000,67,11149070,5605,0,1772967587,13146.690659890002,28089.473955690002,53250.83063592 2026-03-08,10:59:49.000,67,11149132,5605,0,1772967588,13146.731077750002,28089.361169609998,53250.8585844 2026-03-08,10:59:50.000,67,11149023,6124,0,1772967589,13146.771495610003,32241.961357830005,53250.97037832 2026-03-08,10:59:51.000,67,11149142,5605,0,1772967590,13146.778231919998,28089.311825700002,53250.98435256001 2026-03-08,10:59:52.000,67,11149061,5884,0,1772967591,13146.811913469988,29012.064090090003,53250.90749424 2026-03-08,10:59:53.000,67,11149115,6245,0,1772967592,13146.771495610003,25320.87175515,53251.07518512 2026-03-08,10:59:54.000,67,11149093,6405,0,1772967593,13146.805177159993,29012.08523748,53251.02627528 2026-03-08,10:59:55.000,67,11149060,5845,0,1772967594,13146.859067639998,32241.834473490002,53251.14505632 2026-03-08,10:59:56.000,67,11149121,6445,0,1772967595,13146.926430739994,26243.708609099995,53251.03326240001 2026-03-08,10:59:58.000,67,11149144,5805,0,1772967597,13147.020739079999,29012.190974430006,53251.12409496001 2026-03-08,10:59:59.000,67,11149051,5405,0,1772967598,13147.027475389994,32242.060045649996,53251.159030560004 2026-03-08,11:00:00.000,67,11149129,6324,0,1772967599,13147.13525634999,28550.888858100006,53251.12409496001 2026-03-08,11:00:01.000,67,11149129,6245,0,1772967600,13147.148728969994,32703.545439359994,53251.18697904 2026-03-08,11:00:02.000,67,11149087,6124,0,1772967601,13147.20261945,31780.72268367,53251.15204344001 2026-03-08,11:00:03.000,67,11149123,6405,0,1772967602,13147.3036641,28089.51625047,53251.18697904 2026-03-08,11:00:04.000,67,11149127,6045,0,1772967603,13147.350818269995,29473.669319010005,53251.17300480001 2026-03-08,11:00:05.000,67,11149069,6084,0,1772967604,13147.43839029999,29935.091270549994,53251.17300480001 2026-03-08,11:00:06.000,67,11149103,6165,0,1772967605,13147.579852809991,31319.24433909,53251.26383736 2026-03-08,11:00:07.000,67,11149130,5565,0,1772967606,13147.707842700001,29935.105368810007,53251.242876 2026-03-08,11:00:09.000,67,11149131,6045,0,1772967608,13147.916668309997,30857.688454079995,53251.33370856 2026-03-08,11:00:10.000,67,11149080,4885,0,1772967609,13147.984031409993,25320.829460370005,53251.35466992 2026-03-08,11:00:11.000,67,11149050,4845,0,1772967610,13148.125493919993,31318.94827563,53251.33370856 2026-03-08,11:00:12.000,67,11149092,4685,0,1772967611,13148.165911779994,24859.26652623,53251.38960552001 2026-03-08,11:00:13.000,67,11149104,4885,0,1772967612,13148.29390166999,29011.803272279998,53251.33370856 2026-03-08,11:00:14.000,67,11149116,4925,0,1772967613,13148.347792149994,29934.470947110007,53251.396592640005 2026-03-08,11:00:15.000,67,11149030,4765,0,1772967614,13148.44210049,27166.052023950004,53251.43152824 2026-03-08,11:00:16.000,67,11149141,6324,0,1772967615,13148.408418939995,29934.358161030003,53251.43152824 2026-03-08,11:00:17.000,67,11149104,4685,0,1772967616,13148.469045729995,28088.606912699994,53251.4524896 2026-03-08,11:00:18.000,67,11149076,5725,0,1772967617,13148.41515524999,32241.002676150005,53251.43152824 2026-03-08,11:00:20.000,67,11149117,6165,0,1772967619,13148.388210009995,32240.875791810002,53251.445502480005 2026-03-08,11:00:21.000,67,11149169,6165,0,1772967620,13148.3814737,26704.094338530005,53251.45947672001 2026-03-08,11:00:22.000,67,11149084,5125,0,1772967621,13148.260220119999,32240.692514430004,53251.50139944 2026-03-08,11:00:23.000,67,11149190,5085,0,1772967622,13148.327583219994,32240.671367040006,53251.50838656001 2026-03-08,11:00:24.000,67,11149089,5965,0,1772967623,13148.37473738999,28549.436737320008,53251.5223608 2026-03-08,11:00:25.000,67,11149070,5605,0,1772967624,13148.347792149994,29472.11851041,53251.42454112 2026-03-08,11:00:26.000,67,11149144,4685,0,1772967625,13148.39494631999,29472.083264760004,53251.494412320004 2026-03-08,11:00:27.000,67,11149114,5684,0,1772967626,13148.448836799995,29010.611969310004,53251.55729640001 2026-03-08,11:00:28.000,67,11149148,5645,0,1772967627,13148.48251835,30856.144694610004,53251.58524488001 2026-03-08,11:00:29.000,67,11149149,5445,0,1772967628,13148.51619989999,30856.17994026,53251.58524488001 2026-03-08,11:00:31.000,67,11149130,4965,0,1772967630,13148.671135029996,25319.539469580006,53251.634154720006 2026-03-08,11:00:32.000,67,11149053,6045,0,1772967631,13148.74523444,24858.061125000007,53251.683064560006 2026-03-08,11:00:33.000,67,11149126,5565,0,1772967632,13148.893433259997,31778.904008130005,53251.6970388 2026-03-08,11:00:34.000,67,11149149,6005,0,1772967633,13148.981005289992,31778.995646819996,53251.683064560006 2026-03-08,11:00:35.000,67,11149077,5605,0,1772967634,13149.048368390002,24858.237353250006,53251.662103200004 2026-03-08,11:00:36.000,67,11149078,5684,0,1772967635,13149.183094589993,31317.65123571,53251.66909032 2026-03-08,11:00:37.000,67,11149173,5965,0,1772967636,13149.284139239993,26242.439765699994,53251.66909032 2026-03-08,11:00:38.000,67,11149078,4965,0,1772967637,13149.297611859998,27165.213177480007,53251.64114184 2026-03-08,11:00:39.000,67,11149081,5485,0,1772967638,13149.432338059989,30394.913069579998,53251.60620624001 2026-03-08,11:00:40.000,67,11149108,5845,0,1772967639,13149.378447579998,28549.239361679996,53251.76691 2026-03-08,11:00:42.000,67,11149194,5645,0,1772967641,13149.412129129989,25780.74994722,53251.8367812 2026-03-08,11:00:43.000,67,11149133,5365,0,1772967642,13149.47275591999,24857.948338920003,53251.75992288 2026-03-08,11:00:44.000,67,11149129,5884,0,1772967643,13149.466019609994,26703.375327269998,53251.84376832001 2026-03-08,11:00:45.000,67,11149110,5684,0,1772967644,13149.54011902,30855.679452030003,53252.03242056 2026-03-08,11:00:46.000,67,11149062,5605,0,1772967645,13149.62095474,35469.56060919,53251.98351072 2026-03-08,11:00:47.000,67,11149148,5765,0,1772967646,13149.69505414999,29932.95538416,53252.02543344 2026-03-08,11:00:48.000,67,11149096,4765,0,1772967647,13149.72199939,25319.024883089995,53252.09530464 2026-03-08,11:00:49.000,67,11149128,5485,0,1772967648,13149.77588986999,23934.928207589997,53252.06036904001 2026-03-08,11:00:50.000,67,11149171,5245,0,1772967649,13149.88367083,28087.281676259998,53252.17915008001 2026-03-08,11:00:51.000,67,11149015,5205,0,1772967650,13149.8634619,26241.756000089998,53252.17915008001 2026-03-08,11:00:53.000,67,11149081,6605,0,1772967652,13149.85672558999,27164.437773180005,53252.20709856001 2026-03-08,11:00:54.000,67,11149040,5405,0,1772967653,13149.849989279995,31316.812389240004,53252.15818872001 2026-03-08,11:00:55.000,67,11149120,5765,0,1772967654,13149.82304404,27625.514317349996,53252.2210728 2026-03-08,11:00:56.000,67,11149024,5765,0,1772967655,13149.79609879999,27164.064169289995,53252.27696976001 2026-03-08,11:00:57.000,67,11149000,5245,0,1772967656,13149.789362489995,33162.006756300005,53252.24902128 2026-03-08,11:00:58.000,67,11149070,4845,0,1772967657,13149.78262618,32239.162853219997,53252.26299552 2026-03-08,11:00:59.000,67,11149084,5565,0,1772967658,13149.76241725,26241.09338187,53252.26299552 2026-03-08,11:01:00.000,67,11149063,5965,0,1772967659,13149.73547200999,32239.021870619996,53252.30491824001 2026-03-08,11:01:01.000,67,11149114,5725,0,1772967660,13149.748944629995,30393.411604890003,53252.32587960001 2026-03-08,11:01:02.000,67,11149050,4965,0,1772967661,13149.73547200999,25779.544545990007,53252.290944 2026-03-08,11:01:04.000,67,11149057,6605,0,1772967663,13149.728735699995,28547.74494612,53252.38876368 2026-03-08,11:01:05.000,67,11149098,4845,0,1772967664,13149.748944629995,29009.096406359997,53252.37478944001 2026-03-08,11:01:06.000,67,11149101,6324,0,1772967665,13149.76241725,34084.251483329994,53252.31889248 2026-03-08,11:01:07.000,67,11149076,5765,0,1772967666,13149.88367083,25318.00980837,53252.4306864 2026-03-08,11:01:08.000,67,11149099,5325,0,1772967667,13149.937561309991,29470.567701809996,53252.43767352 2026-03-08,11:01:09.000,67,11149087,5605,0,1772967668,13150.004924410001,31316.100427109996,53252.4306864 2026-03-08,11:01:10.000,67,11149040,4725,0,1772967669,13150.085760130001,29470.595898329993,53252.49357048001 2026-03-08,11:01:11.000,67,11149137,6324,0,1772967670,13150.119441679992,28086.428731530003,53252.48658336 2026-03-08,11:01:12.000,67,11149092,4645,0,1772967671,13150.186804780002,35007.08128815,53252.5354932 2026-03-08,11:01:13.000,67,11149141,6084,0,1772967672,13150.321530979993,29470.50425964,53252.49357048001 2026-03-08,11:01:15.000,67,11149073,6045,0,1772967674,13150.462993489993,25317.932267940007,53252.5354932 2026-03-08,11:01:16.000,67,11149071,6045,0,1772967675,13150.550565519989,30393.12259056,53252.59837728 2026-03-08,11:01:17.000,67,11149088,5925,0,1772967676,13150.71223695999,29008.877883330002,53252.61235152001 2026-03-08,11:01:18.000,67,11149139,5525,0,1772967677,13150.745918509994,29008.75804812,53252.59837728 2026-03-08,11:01:19.000,67,11148925,5205,0,1772967678,13150.81328160999,29008.715753340002,53252.59139016001 2026-03-08,11:01:20.000,67,11149082,4965,0,1772967679,13150.81328160999,24394.74295749,53252.65427424 2026-03-08,11:01:21.000,67,11149108,5805,0,1772967680,13150.87390839999,31776.620090009994,53252.66126136001 2026-03-08,11:01:22.000,67,11149109,6045,0,1772967681,13150.907589949995,30392.46702147,53252.65427424 2026-03-08,11:01:23.000,67,11149060,4805,0,1772967682,13150.93453518999,27624.125638740006,53252.52850608 2026-03-08,11:01:24.000,67,11149061,5405,0,1772967683,13150.88064471,24855.74196123,53252.64728712 2026-03-08,11:01:26.000,67,11149062,5965,0,1772967685,13150.90085364,25316.917193219997,53252.63331288001 2026-03-08,11:01:27.000,67,11149045,5965,0,1772967686,13150.88064471,31314.676502849994,53252.70318408 2026-03-08,11:01:28.000,67,11149064,5725,0,1772967687,13150.907589949995,28546.349218379997,53252.738119680005 2026-03-08,11:01:29.000,67,11149145,6324,0,1772967688,13150.948007809995,34544.12262627001,53252.77305528 2026-03-08,11:01:30.000,67,11149075,5325,0,1772967689,13150.92106257,29930.283763889995,53252.787029520005 2026-03-08,11:01:31.000,67,11149147,5965,0,1772967690,13150.988425669995,30391.599978479993,53252.77305528 2026-03-08,11:01:32.000,67,11149102,5645,0,1772967691,13150.95474411999,29007.418713420004,53252.86388784 2026-03-08,11:01:33.000,67,11149046,5725,0,1772967692,13150.927798879995,31775.57681877,53252.84991360001 2026-03-08,11:01:34.000,67,11149089,6165,0,1772967693,13151.049052459995,36850.70369922,53252.835939360004 2026-03-08,11:01:35.000,67,11149116,5845,0,1772967694,13151.06252508,26239.049134169996,53252.8848492 2026-03-08,11:01:37.000,67,11149070,5765,0,1772967696,13151.190514969996,27161.709759870006,53252.93375904 2026-03-08,11:01:38.000,67,11149136,5645,0,1772967697,13151.210723899996,26700.203218769995,53252.92677192001 2026-03-08,11:01:39.000,67,11149140,5405,0,1772967698,13151.271350689996,33620.693645399995,53252.954720400005 2026-03-08,11:01:40.000,67,11149055,6124,0,1772967699,13151.318504859992,26238.612088110007,53252.96869464001 2026-03-08,11:01:41.000,67,11149185,6084,0,1772967700,13151.385867960002,28084.06022385,53252.96869464001 2026-03-08,11:01:42.000,67,11149145,5884,0,1772967701,13151.486912610002,26699.759123580006,53252.989656 2026-03-08,11:01:43.000,67,11149159,6245,0,1772967702,13151.527330470002,30390.620149409995,53253.01061736 2026-03-08,11:01:44.000,67,11149072,5565,0,1772967703,13151.561012019993,29929.078362660002,53253.08747568 2026-03-08,11:01:45.000,67,11149134,5525,0,1772967704,13151.561012019993,30390.331135080007,53253.16433400001 2026-03-08,11:01:46.000,67,11149061,6045,0,1772967705,13151.547539400002,32697.046141500003,53253.06651432001 2026-03-08,11:01:48.000,67,11149133,6205,0,1772967707,13151.520594159992,28083.1085913,53253.10144992 2026-03-08,11:01:49.000,67,11149105,5285,0,1772967708,13151.439758439992,32235.208291289993,53253.18529536001 2026-03-08,11:01:50.000,67,11149116,5565,0,1772967709,13151.358922719992,33619.107591149994,53253.16433400001 2026-03-08,11:01:51.000,67,11149066,5725,0,1772967710,13151.264614380001,27159.912231719994,53253.18529536001 2026-03-08,11:01:52.000,67,11149085,6165,0,1772967711,13151.190514969996,31773.455030640005,53253.14337264001 2026-03-08,11:01:53.000,67,11149142,5645,0,1772967712,13151.07599769999,36387.00487869,53253.13638552001 2026-03-08,11:01:54.000,67,11149075,6124,0,1772967713,13150.96148043,30389.252618190003,53253.122411280005 2026-03-08,11:01:55.000,67,11149164,5405,0,1772967714,13150.806545299994,32234.728950449993,53253.1992696 2026-03-08,11:01:56.000,67,11149138,5485,0,1772967715,13150.739182199999,28543.670548979993,53253.13638552001 2026-03-08,11:01:57.000,67,11149108,5725,0,1772967716,13150.671819099989,30850.322113229995,53253.10843704 2026-03-08,11:01:59.000,67,11149135,6205,0,1772967718,13150.503411349993,32234.207314829997,53253.22721808 2026-03-08,11:02:00.000,67,11149081,5165,0,1772967719,13150.415839319998,29927.393620589995,53253.122411280005 2026-03-08,11:02:01.000,67,11149067,6124,0,1772967720,13150.328267290002,30388.674589529997,53252.99664312001 2026-03-08,11:02:02.000,67,11149085,6045,0,1772967721,13150.240695259992,26236.356366509994,53253.03157872 2026-03-08,11:02:03.000,67,11149115,5525,0,1772967722,13150.146386920002,25313.52656169,53252.905810560005 2026-03-08,11:02:04.000,67,11149187,5485,0,1772967723,13150.072287509996,27620.3332068,53252.89882344001 2026-03-08,11:02:05.000,67,11149051,5245,0,1772967724,13149.910616069996,25774.737039329993,53252.954720400005 2026-03-08,11:02:06.000,67,11149116,5925,0,1772967725,13149.85672558999,31772.341268100005,53252.94773328001 2026-03-08,11:02:07.000,67,11149003,5565,0,1772967726,13149.728735699995,23467.874001179996,53252.86388784 2026-03-08,11:02:08.000,67,11149126,5044,0,1772967727,13149.61421842999,28542.64842513,53252.835939360004 2026-03-08,11:02:10.000,67,11149079,5205,0,1772967729,13149.47275591999,29465.302001699994,53252.80100376001 2026-03-08,11:02:11.000,67,11149041,6005,0,1772967730,13149.385183889994,29003.894148420004,53252.71715832 2026-03-08,11:02:12.000,67,11149129,5845,0,1772967731,13149.290875549988,24390.27380907,53252.68222272001 2026-03-08,11:02:13.000,67,11149050,4645,0,1772967732,13149.243721379993,28081.02909795,53252.619338640005 2026-03-08,11:02:14.000,67,11149223,5405,0,1772967733,13149.135940419997,29465.005938240007,53252.58440304 2026-03-08,11:02:15.000,67,11149094,4645,0,1772967734,13149.061841009992,33155.69073582,53252.56344168001 2026-03-08,11:02:16.000,67,11149079,5925,0,1772967735,13149.028159460002,31771.650453359995,53252.51453184001 2026-03-08,11:02:17.000,67,11149111,6045,0,1772967736,13148.954060049997,29926.20936675,53252.49357048001 2026-03-08,11:02:18.000,67,11149040,5565,0,1772967737,13148.900169569992,31771.495372499994,53252.45863488 2026-03-08,11:02:19.000,67,11149134,4845,0,1772967738,13148.853015399996,31771.481274239995,53252.38876368 2026-03-08,11:02:21.000,67,11149150,5285,0,1772967740,13148.772179679996,29926.019040240004,53252.332866720004 2026-03-08,11:02:22.000,67,11149076,6005,0,1772967741,13148.66439872,27157.882082280004,53252.34684096001 2026-03-08,11:02:23.000,67,11149020,4765,0,1772967742,13148.62398086,29925.8921559,53252.235047040005 2026-03-08,11:02:24.000,67,11149120,5565,0,1772967743,13148.55661775999,26696.403737700006,53252.26299552 2026-03-08,11:02:25.000,67,11149057,6485,0,1772967744,13148.51619989999,31771.157014259996,53252.165175840004 2026-03-08,11:02:26.000,67,11149100,5605,0,1772967745,13148.509463589995,26234.890147469996,53252.235047040005 2026-03-08,11:02:27.000,67,11149073,5925,0,1772967746,13148.44210049,30848.34835683,53252.186137200006 2026-03-08,11:02:28.000,67,11149032,5765,0,1772967747,13148.42189156,28080.21139887,53252.13722736001 2026-03-08,11:02:29.000,67,11149054,5925,0,1772967748,13148.368001079994,29002.857926309996,53252.24203416 2026-03-08,11:02:30.000,67,11149036,5325,0,1772967749,13148.3814737,25773.299016810008,53252.12325312 2026-03-08,11:02:32.000,67,11149103,6124,0,1772967751,13148.37473738999,34077.519564179995,53252.067356160005 2026-03-08,11:02:33.000,67,11149116,5645,0,1772967752,13148.34105584,32231.965691489997,53252.08831752001 2026-03-08,11:02:34.000,67,11149135,5325,0,1772967753,13148.287165359994,32693.25370956,53252.03940768001 2026-03-08,11:02:35.000,67,11149090,5605,0,1772967754,13148.347792149994,28541.18925522,53252.018446320006 2026-03-08,11:02:36.000,67,11149070,4845,0,1772967755,13148.287165359994,30386.609194439996,53252.018446320006 2026-03-08,11:02:37.000,67,11149108,4845,0,1772967756,13148.233274879989,29925.307078109996,53252.067356160005 2026-03-08,11:02:38.000,67,11149055,5325,0,1772967757,13148.260220119999,27157.205365800008,53252.018446320006 2026-03-08,11:02:39.000,67,11149104,5684,0,1772967758,13148.213065949989,34538.93446659,53251.9765236 2026-03-08,11:02:40.000,67,11149175,5165,0,1772967759,13148.240011189999,29002.773336750004,53251.93460088 2026-03-08,11:02:41.000,67,11149122,4845,0,1772967760,13148.25348380999,31770.910294710004,53252.01145920001 2026-03-08,11:02:43.000,67,11149138,5125,0,1772967762,13148.132230229989,34538.92036833,53251.98351072 2026-03-08,11:02:44.000,67,11149083,6245,0,1772967763,13148.058130819998,31309.396704479994,53252.018446320006 2026-03-08,11:02:45.000,67,11149053,5485,0,1772967764,13147.963822479993,26695.952593380003,53251.95556224 2026-03-08,11:02:46.000,67,11149049,5884,0,1772967765,13147.835832589997,25773.22147638,53251.99049784001 2026-03-08,11:02:47.000,67,11149010,5044,0,1772967766,13147.714579009997,31770.677673419996,53251.95556224 2026-03-08,11:02:48.000,67,11149101,5525,0,1772967767,13147.613534359996,29002.50546981,53251.93460088 2026-03-08,11:02:49.000,67,11149114,4925,0,1772967768,13147.472071849996,20236.926413070003,53251.91363952 2026-03-08,11:02:50.000,67,11149049,6084,0,1772967769,13147.36429089,30386.524604880004,53251.85774256 2026-03-08,11:02:51.000,67,11149088,5565,0,1772967770,13147.229564689995,34077.27284463,53251.850755440006 2026-03-08,11:02:52.000,67,11149101,5365,0,1772967771,13147.081365869999,27618.366499530006,53251.82280696001 2026-03-08,11:02:54.000,67,11149087,6405,0,1772967773,13146.886012879993,31770.494396039998,53251.72498728001 2026-03-08,11:02:55.000,67,11149109,5884,0,1772967774,13146.724341439993,29925.081505950002,53251.66909032 2026-03-08,11:02:56.000,67,11149132,5445,0,1772967775,13146.596351549997,29463.715947450008,53251.780884240005 2026-03-08,11:02:57.000,67,11149172,5725,0,1772967776,13146.488570590001,25311.524608770007,53251.683064560006 2026-03-08,11:02:58.000,67,11149082,5725,0,1772967777,13146.421207489992,26695.51554732,53251.683064560006 2026-03-08,11:02:59.000,67,11149077,6245,0,1772967778,13146.293217599996,26695.50849819,53251.65511608001 2026-03-08,11:03:00.000,67,11149111,5085,0,1772967779,13146.19890925999,30386.23559055,53251.613193360005 2026-03-08,11:03:01.000,67,11149112,5765,0,1772967780,13146.11807353999,29463.4692279,53251.62716760001 2026-03-08,11:03:02.000,67,11149089,6284,0,1772967781,13145.95640209999,29002.16006244,53251.57127064 2026-03-08,11:03:03.000,67,11149176,4805,0,1772967782,13145.87556637999,27156.80356539,53251.5223608 2026-03-08,11:03:05.000,67,11149213,6365,0,1772967784,13145.653268149988,29463.48332616,53251.48043808 2026-03-08,11:03:06.000,67,11149055,5925,0,1772967785,13145.545487189993,28540.815651330005,53251.42454112 2026-03-08,11:03:07.000,67,11149105,6525,0,1772967786,13145.464651469993,29002.110718530006,53251.38960552001 2026-03-08,11:03:08.000,67,11149070,4925,0,1772967787,13145.377079439997,30847.488362970005,53251.43851536001 2026-03-08,11:03:09.000,67,11149137,6124,0,1772967788,13145.289507410002,27618.063386940004,53251.38960552001 2026-03-08,11:03:10.000,67,11149023,6205,0,1772967789,13145.181726449991,29002.131865920004,53251.28479872 2026-03-08,11:03:11.000,67,11149065,5325,0,1772967790,13145.12783597,31308.804577560004,53251.25685024 2026-03-08,11:03:12.000,67,11149092,5085,0,1772967791,13145.080681799991,31770.106693890004,53251.16601768 2026-03-08,11:03:13.000,67,11149087,6324,0,1772967792,13145.08741811,25311.26379096,53251.159030560004 2026-03-08,11:03:14.000,67,11149081,5365,0,1772967793,13145.04026393999,26695.289975160005,53251.131082080006 2026-03-08,11:03:16.000,67,11149073,5245,0,1772967795,13144.89880142999,26233.959662309993,53251.061210880005 2026-03-08,11:03:17.000,67,11149052,4765,0,1772967796,13144.79775677999,30386.045264040004,53251.110120720004 2026-03-08,11:03:18.000,67,11149092,4925,0,1772967797,13144.750602609995,34538.09562012,53251.08915936 2026-03-08,11:03:19.000,67,11149141,6324,0,1772967798,13144.70344844,28540.597128299996,53251.08915936 2026-03-08,11:03:20.000,67,11149122,5645,0,1772967799,13144.61587640999,29924.60921424,53251.02627528 2026-03-08,11:03:21.000,67,11149095,5445,0,1772967800,13144.561985929999,26233.825728840005,53251.061210880005 2026-03-08,11:03:22.000,67,11149082,4925,0,1772967801,13144.514831759989,29001.84990072,53251.04723664 2026-03-08,11:03:23.000,67,11149140,5645,0,1772967802,13144.427259729993,29001.878097239998,53250.93544272001 2026-03-08,11:03:24.000,67,11149070,5565,0,1772967803,13144.359896629998,29001.86399898,53250.893520000005 2026-03-08,11:03:25.000,67,11149131,5165,0,1772967804,13144.312742460002,24849.778397250004,53250.844610160006 2026-03-08,11:03:27.000,67,11149017,6284,0,1772967806,13144.231906740002,33615.35745399,53250.80268744 2026-03-08,11:03:28.000,67,11149094,4925,0,1772967807,13144.198225189997,29924.63741076,53250.74679048001 2026-03-08,11:03:29.000,67,11149119,6084,0,1772967808,13144.164543639992,29924.63036163,53250.80268744 2026-03-08,11:03:30.000,67,11149088,6165,0,1772967809,13144.090444230002,26695.148992560004,53250.6839064 2026-03-08,11:03:31.000,67,11149158,5725,0,1772967810,13144.016344819996,31308.564907139997,53250.74679048001 2026-03-08,11:03:32.000,67,11149177,5285,0,1772967811,13144.009608510001,31769.874072599996,53250.74679048001 2026-03-08,11:03:33.000,67,11149126,5125,0,1772967812,13143.955718029996,32231.14094328,53250.70486776 2026-03-08,11:03:34.000,67,11149095,6284,0,1772967813,13143.895091239996,27156.359470199997,53250.676919280006 2026-03-08,11:03:35.000,67,11149047,5165,0,1772967814,13143.881618619991,24849.51053031,53250.6839064 2026-03-08,11:03:36.000,67,11149073,6245,0,1772967815,13143.895091239996,28540.22352441,53250.59307384 2026-03-08,11:03:38.000,67,11149097,6205,0,1772967817,13143.881618619991,29923.99593993,53250.64897080001 2026-03-08,11:03:39.000,67,11149063,5085,0,1772967818,13143.854673379996,31308.02917326,53250.62102232001 2026-03-08,11:03:40.000,67,11149116,4885,0,1772967819,13143.868146,33153.2658351,53250.655957920004 2026-03-08,11:03:41.000,67,11148974,5765,0,1772967820,13143.874882309996,32691.872080080007,53250.628009440006 2026-03-08,11:03:42.000,67,11149148,5565,0,1772967821,13143.794046589996,33153.10370511,53250.63499656 2026-03-08,11:03:43.000,67,11149049,5285,0,1772967822,13143.82772814,32691.78044139,53250.58608672 2026-03-08,11:03:44.000,67,11149047,6045,0,1772967823,13143.78731028,33614.278937099996,53250.66993216001 2026-03-08,11:03:45.000,67,11149108,5965,0,1772967824,13143.82099182999,31307.535734160003,53250.63499656 2026-03-08,11:03:46.000,67,11149058,5725,0,1772967825,13143.80078289999,27155.36554287,53250.70486776 2026-03-08,11:03:47.000,67,11149152,5565,0,1772967826,13143.76036503999,29461.995959730004,53250.60006096001 2026-03-08,11:03:49.000,67,11149043,5405,0,1772967828,13143.76036503999,30384.515602829997,53250.53717688 2026-03-08,11:03:50.000,67,11149073,6045,0,1772967829,13143.713210869995,25771.219523460008,53250.53018976001 2026-03-08,11:03:51.000,67,11149132,5125,0,1772967830,13143.74015610999,23464.49041878,53250.53018976001 2026-03-08,11:03:52.000,67,11149086,5525,0,1772967831,13143.76036503999,29461.798584090007,53250.51621552 2026-03-08,11:03:53.000,67,11149186,5565,0,1772967832,13143.794046589996,30384.402816750007,53250.558138240005 2026-03-08,11:03:54.000,67,11149122,4925,0,1772967833,13143.834464449996,27155.076528539998,53250.58608672 2026-03-08,11:03:55.000,67,11149117,5525,0,1772967834,13143.895091239996,26693.703920910004,53250.51621552 2026-03-08,11:03:56.000,67,11149053,5485,0,1772967835,13143.955718029996,30384.247735890007,53250.56512536 2026-03-08,11:03:57.000,67,11149130,5044,0,1772967836,13144.083707919992,27154.949644199995,53250.53717688 2026-03-08,11:03:58.000,67,11149091,5485,0,1772967837,13144.124125779992,30384.17724459,53250.51621552 2026-03-08,11:04:00.000,67,11149110,5005,0,1772967839,13144.171279950002,30845.408869620005,53250.628009440006 2026-03-08,11:04:01.000,67,11149075,6365,0,1772967840,13144.178016259997,28538.672715809997,53250.64198368 2026-03-08,11:04:02.000,67,11149104,5725,0,1772967841,13144.171279950002,29461.333341510006,53250.70486776 2026-03-08,11:04:03.000,67,11149093,5245,0,1772967842,13144.164543639992,29922.586113929996,53250.73281624 2026-03-08,11:04:04.000,67,11149098,5485,0,1772967843,13144.171279950002,33151.870107359995,53250.83762304001 2026-03-08,11:04:05.000,67,11149140,5405,0,1772967844,13144.184752569992,30845.183297459997,53250.8585844 2026-03-08,11:04:06.000,67,11149094,5405,0,1772967845,13144.231906740002,28538.397799740007,53250.80268744 2026-03-08,11:04:07.000,67,11149111,5325,0,1772967846,13144.204961499992,31767.674744040007,53250.85159728 2026-03-08,11:04:08.000,67,11149078,5684,0,1772967847,13144.204961499992,30383.68380549,53250.83762304001 2026-03-08,11:04:09.000,67,11149168,5884,0,1772967848,13144.164543639992,31306.29508728,53250.83063592 2026-03-08,11:04:11.000,67,11149058,5925,0,1772967850,13144.204961499992,33151.48945434,53250.85159728 2026-03-08,11:04:12.000,67,11149162,5765,0,1772967851,13144.124125779992,27154.117846859997,53250.87954576 2026-03-08,11:04:13.000,67,11149159,5245,0,1772967852,13144.184752569992,33151.440110430005,53250.942429840004 2026-03-08,11:04:14.000,67,11149119,6165,0,1772967853,13144.252115670002,24847.388742180003,53250.86557152001 2026-03-08,11:04:15.000,67,11149140,5884,0,1772967854,13144.272324600002,28999.227624360006,53250.93544272001 2026-03-08,11:04:16.000,67,11149136,5684,0,1772967855,13144.332951390003,34073.76237789,53250.93544272001 2026-03-08,11:04:17.000,67,11149054,4885,0,1772967856,13144.400314489998,24847.163170019994,53251.012301040006 2026-03-08,11:04:18.000,67,11149088,4885,0,1772967857,13144.433996039988,28076.433065189995,53251.02627528 2026-03-08,11:04:19.000,67,11149096,5765,0,1772967858,13144.474413899989,28076.447163449993,53251.15204344001 2026-03-08,11:04:20.000,67,11149070,5965,0,1772967859,13144.501359139998,28999.051396109993,53251.16601768 2026-03-08,11:04:22.000,67,11149088,5805,0,1772967861,13144.548513309994,29460.26892288,53251.07518512 2026-03-08,11:04:23.000,67,11149078,5605,0,1772967862,13144.521568069998,28998.917462640005,53251.159030560004 2026-03-08,11:04:24.000,67,11149070,5485,0,1772967863,13144.61587640999,31305.590174280005,53251.242876 2026-03-08,11:04:25.000,67,11149100,5725,0,1772967864,13144.649557959994,29921.683825290005,53251.19396616 2026-03-08,11:04:26.000,67,11149044,4605,0,1772967865,13144.70344844,25769.675763990002,53251.31973432001 2026-03-08,11:04:27.000,67,11149114,4925,0,1772967866,13144.7438663,29921.72612007,53251.45947672001 2026-03-08,11:04:28.000,67,11149046,5845,0,1772967867,13144.770811539995,29921.824807890007,53251.43851536001 2026-03-08,11:04:29.000,67,11149108,5525,0,1772967868,13144.84491095,31305.865090349995,53251.50838656001 2026-03-08,11:04:30.000,67,11149121,6124,0,1772967869,13144.972900839995,27153.969815129996,53251.52934792 2026-03-08,11:04:31.000,67,11149036,5565,0,1772967870,13145.060472869991,26231.379680729995,53251.613193360005 2026-03-08,11:04:33.000,67,11149057,6245,0,1772967872,13145.370343130002,28538.235669750007,53251.55729640001 2026-03-08,11:04:34.000,67,11149107,6245,0,1772967873,13145.538750879998,28538.32730844,53251.62018048 2026-03-08,11:04:35.000,67,11149096,5684,0,1772967874,13145.680213389998,29922.339394380004,53251.64114184 2026-03-08,11:04:36.000,67,11149041,6165,0,1772967875,13145.868830069994,33613.059437610005,53251.6970388 2026-03-08,11:04:37.000,67,11149116,5485,0,1772967876,13145.95640209999,25308.965774580007,53251.74594864 2026-03-08,11:04:38.000,67,11149139,6084,0,1772967877,13146.01702888999,25309.03626588,53251.87171680001 2026-03-08,11:04:39.000,67,11149064,5684,0,1772967878,13146.11807353999,28076.975848200003,53251.9066524 2026-03-08,11:04:40.000,67,11149106,5684,0,1772967879,13146.21911818999,31767.618350999997,53251.92062664001 2026-03-08,11:04:41.000,67,11149038,4605,0,1772967880,13146.313426529996,32690.229632789997,53251.93460088 2026-03-08,11:04:42.000,67,11149120,5684,0,1772967881,13146.481834279992,32228.90636907,53252.03940768001 2026-03-08,11:04:44.000,67,11149159,6485,0,1772967883,13146.683923579993,26231.541810719995,53252.22805992001 2026-03-08,11:04:45.000,67,11149197,6124,0,1772967884,13146.859067639998,28538.16517845,53252.30491824001 2026-03-08,11:04:46.000,67,11149103,6205,0,1772967885,13147.020739079999,32228.89931994,53252.31190536 2026-03-08,11:04:47.000,67,11149061,6045,0,1772967886,13147.14199266,30383.472331590005,53252.332866720004 2026-03-08,11:04:48.000,67,11149091,6084,0,1772967887,13147.269982549995,23463.602228400006,53252.42369928001 2026-03-08,11:04:49.000,67,11149138,5605,0,1772967888,13147.45859922999,32228.913418199998,53252.50754472 2026-03-08,11:04:50.000,67,11149146,5684,0,1772967889,13147.579852809991,27615.603240569995,53252.6053644 2026-03-08,11:04:51.000,67,11149122,5525,0,1772967890,13147.781942109992,32690.286025830006,53252.64728712 2026-03-08,11:04:52.000,67,11149109,6045,0,1772967891,13147.909932000002,31306.231645110005,53252.7451068 2026-03-08,11:04:53.000,67,11149041,5965,0,1772967892,13147.990767720003,28999.692866940008,53252.77305528 2026-03-08,11:04:55.000,67,11149092,5884,0,1772967894,13148.199593329999,29461.016130660006,53252.96869464001 2026-03-08,11:04:56.000,67,11149051,5965,0,1772967895,13148.27369273999,32690.37061539,53252.94773328001 2026-03-08,11:04:57.000,67,11149042,5684,0,1772967896,13148.347792149994,27615.772419689994,53253.13638552001 2026-03-08,11:04:58.000,67,11149057,5965,0,1772967897,13148.448836799995,26231.781481140002,53253.192282480006 2026-03-08,11:04:59.000,67,11149124,5565,0,1772967898,13148.489254659995,30845.056413119994,53253.290102160005 2026-03-08,11:05:00.000,67,11149115,6245,0,1772967899,13148.60377193,28077.1873221,53253.30407640001 2026-03-08,11:05:01.000,67,11148990,5565,0,1772967900,13148.69808026999,28999.826800409995,53253.40189608001 2026-03-08,11:05:02.000,67,11149119,6165,0,1772967901,13148.772179679996,29922.416934809997,53253.47176728001 2026-03-08,11:05:03.000,67,11149056,5605,0,1772967902,13148.913642189997,30383.655608970003,53253.60452256 2026-03-08,11:05:04.000,67,11149144,5605,0,1772967903,13149.007950530002,31767.73113708,53253.63945816001 2026-03-08,11:05:17.000,67,11148973,6124,0,1772967916,13149.849989279995,31767.27294363,53254.463938320005 2026-03-08,11:05:18.000,67,11149051,6084,0,1772967917,13149.890407139996,30383.324299860004,53254.48489968001 2026-03-08,11:05:19.000,67,11149118,5605,0,1772967918,13149.98471548,27154.012109910007,53254.57573224001 2026-03-08,11:05:20.000,67,11149095,5565,0,1772967919,13149.98471548,30383.232661169997,53254.6665648 2026-03-08,11:05:21.000,67,11149116,5684,0,1772967920,13150.045342270001,30383.21856291,53254.736436 2026-03-08,11:05:22.000,67,11149042,5645,0,1772967921,13150.126177990001,28537.876164119996,53254.75739736 2026-03-08,11:05:23.000,67,11149140,5925,0,1772967922,13150.186804780002,27615.102752339997,53254.72944888 2026-03-08,11:05:24.000,67,11149000,5605,0,1772967923,13150.186804780002,29460.205480710007,53254.90412688 2026-03-08,11:05:25.000,67,11149116,5485,0,1772967924,13150.260904189992,31766.79360279,53254.91111400001 2026-03-08,11:05:26.000,67,11149160,5525,0,1772967925,13150.449520869988,26691.962785800002,53255.10675336001 2026-03-08,11:05:28.000,67,11149052,5605,0,1772967927,13150.442784559993,29459.64859944,53255.09277912 2026-03-08,11:05:29.000,67,11149121,5965,0,1772967928,13150.462993489993,26230.272967319994,53255.11374048 2026-03-08,11:05:30.000,67,11149023,5845,0,1772967929,13150.469729799988,32227.355560469994,53255.16265032 2026-03-08,11:05:31.000,67,11149143,6205,0,1772967930,13150.503411349993,28536.614369849995,53255.27444424001 2026-03-08,11:05:32.000,67,11149199,5965,0,1772967931,13150.476466109998,34072.3314045,53255.28143136 2026-03-08,11:05:33.000,67,11149098,5605,0,1772967932,13150.510147659988,29459.042374259996,53255.421173760005 2026-03-08,11:05:34.000,67,11149099,5965,0,1772967933,13150.462993489993,30381.667754309994,53255.38623816 2026-03-08,11:05:35.000,67,11149045,6005,0,1772967934,13150.510147659988,28997.620422720007,53255.421173760005 2026-03-08,11:05:36.000,67,11149092,5405,0,1772967935,13150.462993489993,29920.189409729996,53255.52598056 2026-03-08,11:05:37.000,67,11149091,5845,0,1772967936,13150.469729799988,31765.285088970006,53255.53296768001 2026-03-08,11:05:39.000,67,11149078,6005,0,1772967938,13150.462993489993,32226.368682269996,53255.61681312 2026-03-08,11:05:40.000,67,11149123,5845,0,1772967939,13150.510147659988,28535.733228600002,53255.72860704001 2026-03-08,11:05:41.000,67,11149034,5605,0,1772967940,13150.557301829998,27612.966865950002,53255.66572296 2026-03-08,11:05:42.000,67,11149138,5325,0,1772967941,13150.665082789994,25767.553975860006,53255.74956840001 2026-03-08,11:05:43.000,67,11149040,5725,0,1772967942,13150.77286374999,22538.227687649996,53255.86136232 2026-03-08,11:05:44.000,67,11149049,6045,0,1772967943,13150.87390839999,32687.043426029995,53255.90328504 2026-03-08,11:05:45.000,67,11149133,5884,0,1772967944,13151.02210722,26228.552979600005,53255.86834944001 2026-03-08,11:05:46.000,67,11149115,6045,0,1772967945,13151.11641555999,28535.10585603,53255.95219488 2026-03-08,11:05:47.000,67,11149083,6045,0,1772967946,13151.230932829996,27151.002131400004,53256.0290532 2026-03-08,11:05:48.000,67,11149079,6084,0,1772967947,13151.338713789992,36377.185440600006,53256.05700168 2026-03-08,11:05:50.000,67,11149098,5684,0,1772967949,13151.486912610002,30379.898422679995,53256.14783424 2026-03-08,11:05:51.000,67,11149094,5565,0,1772967950,13151.534066779997,31763.621494289997,53256.2386668 2026-03-08,11:05:52.000,67,11149072,5684,0,1772967951,13151.574484639998,28073.16226887,53256.20373120001 2026-03-08,11:05:53.000,67,11149066,5445,0,1772967952,13151.561012019993,28534.344549989997,53256.30155088001 2026-03-08,11:05:54.000,67,11149079,6124,0,1772967953,13151.628375120003,32224.789677149995,53256.378409200006 2026-03-08,11:05:55.000,67,11149007,5845,0,1772967954,13151.608166190003,28072.816861500003,53256.476228880005 2026-03-08,11:05:56.000,67,11149104,5725,0,1772967955,13151.621638809993,25766.123002470005,53256.49719024001 2026-03-08,11:05:57.000,67,11149048,4805,0,1772967956,13151.621638809993,28072.485552390004,53256.483216 2026-03-08,11:05:58.000,67,11149098,5725,0,1772967957,13151.594693569998,29456.300262689998,53256.51116448 2026-03-08,11:05:59.000,67,11149099,6084,0,1772967958,13151.594693569998,26688.2972382,53256.5530872 2026-03-08,11:06:01.000,67,11149125,5884,0,1772967960,13151.493648919997,28533.230787449997,53256.72077808 2026-03-08,11:06:02.000,67,11149083,5925,0,1772967961,13151.459967369992,29916.975006449997,53256.58103568 2026-03-08,11:06:03.000,67,11149097,5325,0,1772967962,13151.412813199997,31762.056587429994,53256.66488112001 2026-03-08,11:06:04.000,67,11149086,5684,0,1772967963,13151.399340579992,29916.552058650006,53256.7277652 2026-03-08,11:06:05.000,67,11149118,5565,0,1772967964,13151.352186409997,29916.347633879996,53256.72077808 2026-03-08,11:06:06.000,67,11149052,5405,0,1772967965,13151.345450100001,29916.241896930005,53256.74173944 2026-03-08,11:06:07.000,67,11149084,5605,0,1772967966,13151.365659030002,29454.721257569996,53256.79064928 2026-03-08,11:06:08.000,67,11149072,5605,0,1772967967,13151.399340579992,32222.16740079,53256.76968792 2026-03-08,11:06:09.000,67,11149089,6205,0,1772967968,13151.399340579992,34067.20668699,53256.78366216001 2026-03-08,11:06:10.000,67,11149033,6045,0,1772967969,13151.399340579992,28992.7283265,53256.762700800005 2026-03-08,11:06:12.000,67,11149037,6284,0,1772967971,13151.291559619996,28531.024409759993,53256.75571368001 2026-03-08,11:06:13.000,67,11149131,6205,0,1772967972,13151.271350689996,31759.970044949994,53256.84654624 2026-03-08,11:06:14.000,67,11149106,4645,0,1772967973,13151.264614380001,24840.459447390007,53256.811610640005 2026-03-08,11:06:15.000,67,11149125,5445,0,1772967974,13151.210723899996,32682.306410670004,53256.87449472001 2026-03-08,11:06:16.000,67,11149163,5845,0,1772967975,13151.109679249996,28991.77669395,53256.860520480004 2026-03-08,11:06:17.000,67,11149115,6324,0,1772967976,13151.07599769999,30836.83712754,53256.88846896 2026-03-08,11:06:18.000,67,11149084,5725,0,1772967977,13151.008634599995,27146.384951250002,53256.83955912 2026-03-08,11:06:19.000,67,11149105,5965,0,1772967978,13150.96148043,28991.46653223,53256.811610640005 2026-03-08,11:06:20.000,67,11149047,6045,0,1772967979,13150.90085364,32220.320528729993,53256.83257200001 2026-03-08,11:06:21.000,67,11149207,6045,0,1772967980,13150.887381019995,31758.94087197,53256.80462352001 2026-03-08,11:06:23.000,67,11149083,5884,0,1772967982,13150.907589949995,28990.98719139,53256.81859776 2026-03-08,11:06:24.000,67,11149077,5884,0,1772967983,13150.927798879995,31297.33564305,53256.825584879996 2026-03-08,11:06:25.000,67,11149011,6084,0,1772967984,13150.927798879995,29913.309458849995,53256.825584879996 2026-03-08,11:06:26.000,67,11149119,5884,0,1772967985,13150.89411732999,33142.21984839,53256.74872656 2026-03-08,11:06:27.000,67,11149155,6324,0,1772967986,13151.008634599995,29451.873409050007,53256.77667504 2026-03-08,11:06:28.000,67,11149064,5485,0,1772967987,13151.008634599995,27145.4333187,53256.75571368001 2026-03-08,11:06:29.000,67,11149122,5765,0,1772967988,13150.99516197999,24838.887491400004,53256.713790960006 2026-03-08,11:06:30.000,67,11149102,5605,0,1772967989,13150.95474411999,28067.790831809994,53256.77667504 2026-03-08,11:06:31.000,67,11149081,6365,0,1772967990,13151.028843529995,29912.78782323,53256.713790960006 2026-03-08,11:06:32.000,67,11149102,5485,0,1772967991,13151.089470319996,28990.204737959997,53256.643919760005 2026-03-08,11:06:34.000,67,11149159,6284,0,1772967993,13151.129888179996,27144.827093519998,53256.643919760005 2026-03-08,11:06:35.000,67,11149069,6245,0,1772967994,13151.18377866,32679.96609951,53256.61597128001 2026-03-08,11:06:36.000,67,11149100,5725,0,1772967995,13151.09620662999,30834.687142890005,53256.77667504 2026-03-08,11:06:37.000,67,11149036,5684,0,1772967996,13151.136624489991,31295.749588799998,53256.79064928 2026-03-08,11:06:38.000,67,11149136,5684,0,1772967997,13151.224196520001,30834.327637259994,53256.74872656 2026-03-08,11:06:39.000,67,11149014,5884,0,1772967998,13151.20398759,30834.214851180004,53256.69981672 2026-03-08,11:06:40.000,67,11149084,5605,0,1772967999,13151.20398759,32679.120203910003,53256.713790960006 2026-03-08,11:06:41.000,67,11149022,5645,0,1772968000,13151.18377866,22992.14231574,53256.825584879996 2026-03-08,11:06:42.000,67,11149026,5725,0,1772968001,13151.129888179996,27143.38202187,53256.81859776 2026-03-08,11:06:43.000,67,11149050,5565,0,1772968002,13151.09620662999,31294.812054509996,53256.77667504 2026-03-08,11:06:45.000,67,11149080,5725,0,1772968004,13151.008634599995,26681.664006870007,53256.75571368001 2026-03-08,11:06:46.000,67,11148970,5405,0,1772968005,13150.97495304999,29449.194739650004,53256.72077808 2026-03-08,11:06:47.000,67,11149078,5645,0,1772968006,13150.927798879995,27142.641863220008,53256.713790960006 2026-03-08,11:06:48.000,67,11149133,5245,0,1772968007,13150.826754229995,26681.346796020007,53256.77667504 2026-03-08,11:06:49.000,67,11149058,5605,0,1772968008,13150.79307267999,24836.152428960006,53256.713790960006 2026-03-08,11:06:50.000,67,11149145,6205,0,1772968009,13150.745918509994,28526.125264410002,53256.595009920005 2026-03-08,11:06:51.000,67,11149012,5925,0,1772968010,13150.665082789994,29448.518023170007,53256.63693264001 2026-03-08,11:06:52.000,67,11149070,5684,0,1772968011,13150.530356589989,28987.152464669998,53256.546100080006 2026-03-08,11:06:53.000,67,11149121,6165,0,1772968012,13150.496675039998,26680.754669100003,53256.56706144001 2026-03-08,11:06:54.000,67,11149108,5605,0,1772968013,13150.314794669997,26219.346815819998,53256.5530872 2026-03-08,11:06:56.000,67,11149117,6124,0,1772968015,13150.139650609992,27141.725476320004,53256.49719024001 2026-03-08,11:06:57.000,67,11149058,5845,0,1772968016,13150.025133340001,23912.857381559996,53256.357447840004 2026-03-08,11:06:58.000,67,11149110,5525,0,1772968017,13149.96450655,33138.06791082,53256.32949936001 2026-03-08,11:06:59.000,67,11149068,5684,0,1772968018,13149.8634619,31754.30959356,53256.42033192001 2026-03-08,11:07:00.000,67,11149108,5605,0,1772968019,13149.71526307999,29447.890650600006,53256.28757664 2026-03-08,11:07:01.000,67,11149168,5405,0,1772968020,13149.59400949999,27141.549248070005,53256.26661528 2026-03-08,11:07:02.000,67,11149113,5884,0,1772968021,13149.466019609994,26218.945015410005,53256.322512239996 2026-03-08,11:07:03.000,67,11149053,5845,0,1772968022,13149.358238649998,29908.93899825,53256.17578272 2026-03-08,11:07:04.000,67,11149059,6005,0,1772968023,13149.284139239993,25757.516014740002,53256.140847120005 2026-03-08,11:07:05.000,67,11149123,6005,0,1772968024,13149.142676729993,27602.505957030007,53256.03604032001 2026-03-08,11:07:07.000,67,11149005,6124,0,1772968026,13148.893433259997,33137.454636509996,53255.93123352 2026-03-08,11:07:08.000,67,11148976,5445,0,1772968027,13148.751970749996,31753.50599274,53255.94520776001 2026-03-08,11:07:09.000,67,11149109,6124,0,1772968028,13148.66439872,29908.360969589994,53256.00809184 2026-03-08,11:07:10.000,67,11149034,5605,0,1772968029,13148.50272728,31753.280420580006,53255.8893108 2026-03-08,11:07:11.000,67,11149106,5565,0,1772968030,13148.448836799995,32214.293522580003,53255.805465360005 2026-03-08,11:07:12.000,67,11149030,5445,0,1772968031,13148.347792149994,27601.681208819995,53255.77751688001 2026-03-08,11:07:13.000,67,11149138,5645,0,1772968032,13148.27369273999,29446.487873730002,53255.707645680006 2026-03-08,11:07:14.000,67,11149068,5765,0,1772968033,13148.226538569994,27140.026635989998,53255.637774480005 2026-03-08,11:07:15.000,67,11149102,5044,0,1772968034,13148.138966539998,30829.95012753,53255.518993440004 2026-03-08,11:07:16.000,67,11149095,6245,0,1772968035,13148.024449269993,29445.980336370005,53255.52598056 2026-03-08,11:07:18.000,67,11149026,5765,0,1772968037,13147.916668309997,31290.75175563,53255.41418664001 2026-03-08,11:07:19.000,67,11149127,6084,0,1772968038,13147.768469490002,33135.63596097,53255.42816088 2026-03-08,11:07:20.000,67,11149094,5684,0,1772968039,13147.687633770001,28061.742678270006,53255.26745712 2026-03-08,11:07:21.000,67,11149095,5884,0,1772968040,13147.586589120001,28522.882664610006,53255.21854728 2026-03-08,11:07:22.000,67,11149134,4925,0,1772968041,13147.39797243999,25294.127355930003,53255.10675336001 2026-03-08,11:07:23.000,67,11149161,6205,0,1772968042,13147.29692778999,27600.285481080005,53255.085792000005 2026-03-08,11:07:24.000,67,11149109,6084,0,1772968043,13147.16220159,26677.624855379996,53255.05784352001 2026-03-08,11:07:25.000,67,11149068,5405,0,1772968044,13147.03421169999,35902.602763350005,53255.07181776 2026-03-08,11:07:26.000,67,11149095,5925,0,1772968045,13146.859067639998,28983.76888227,53255.05784352001 2026-03-08,11:07:27.000,67,11149124,5405,0,1772968046,13146.744550369993,31289.94815481,53254.95303672 2026-03-08,11:07:29.000,67,11149150,5684,0,1772968048,13146.535724759997,26677.392234090003,53254.90412688 2026-03-08,11:07:30.000,67,11149099,6165,0,1772968049,13146.441416419992,32673.473850780007,53254.83425568 2026-03-08,11:07:31.000,67,11149119,6124,0,1772968050,13146.353844389996,31289.65914048,53254.78534584 2026-03-08,11:07:32.000,67,11149138,5325,0,1772968051,13146.30669022,27138.327795660007,53254.77835872 2026-03-08,11:07:33.000,67,11149065,6245,0,1772968052,13146.26627236,26676.94108977,53254.69451328001 2026-03-08,11:07:34.000,67,11149036,5765,0,1772968053,13146.23932711999,28060.445638350007,53254.75739736 2026-03-08,11:07:35.000,67,11149068,5565,0,1772968054,13146.24606343,30827.778995490007,53254.63861632 2026-03-08,11:07:36.000,67,11149110,4765,0,1772968055,13146.212381879996,31288.85553966,53254.57573224001 2026-03-08,11:07:37.000,67,11149070,5605,0,1772968056,13146.26627236,30366.209012220002,53254.54079664 2026-03-08,11:07:38.000,67,11149037,6124,0,1772968057,13146.293217599996,32211.015677129995,53254.44297696 2026-03-08,11:07:40.000,67,11149045,6005,0,1772968059,13146.387525940001,32671.93009131,53254.415028480005 2026-03-08,11:07:41.000,67,11149057,5925,0,1772968060,13146.434680109996,31287.960300150007,53254.33118304 2026-03-08,11:07:42.000,67,11149110,5525,0,1772968061,13146.569406310002,28059.24728625,53254.32419592 2026-03-08,11:07:43.000,67,11149106,5684,0,1772968062,13146.576142619997,30365.28557619,53254.296247440005 2026-03-08,11:07:44.000,67,11149098,5725,0,1772968063,13146.683923579993,28981.393325459998,53254.30323456 2026-03-08,11:07:45.000,67,11149087,5965,0,1772968064,13146.677187269997,29442.582655709994,53254.247337600005 2026-03-08,11:07:46.000,67,11149118,5684,0,1772968065,13146.616560479997,29442.434623980007,53254.18445352 2026-03-08,11:07:47.000,67,11149130,5725,0,1772968066,13146.596351549997,25752.518181570005,53254.20541488 2026-03-08,11:07:48.000,67,11149124,5565,0,1772968067,13146.549197380002,31287.290632799995,53254.13554368 2026-03-08,11:07:49.000,67,11149091,6084,0,1772968068,13146.495306899997,32209.711588079997,53254.24035048001 2026-03-08,11:07:51.000,67,11149023,6205,0,1772968070,13146.30669022,29903.426578590006,53254.13554368 2026-03-08,11:07:52.000,67,11149089,5884,0,1772968071,13146.15849139999,27597.282551700002,53254.16349216 2026-03-08,11:07:53.000,67,11149106,5605,0,1772968072,13146.070919369995,29442.082167479995,53254.24035048001 2026-03-08,11:07:54.000,67,11149157,6405,0,1772968073,13145.969874719995,27597.085176060005,53254.12156944001 2026-03-08,11:07:55.000,67,11149044,5605,0,1772968074,13145.889038999994,29442.01872531,53254.04471112 2026-03-08,11:07:56.000,67,11149077,5285,0,1772968075,13145.740840179998,26674.466845140007,53254.04471112 2026-03-08,11:07:57.000,67,11149118,5605,0,1772968076,13145.633059219988,30364.192961039997,53254.037724 2026-03-08,11:07:58.000,67,11149123,6084,0,1772968077,13145.552223500003,32208.964380300007,53254.01676264 2026-03-08,11:07:59.000,67,11149109,6165,0,1772968078,13145.430969920002,29441.504138820004,53253.97483992001 2026-03-08,11:08:00.000,67,11149099,5884,0,1772968079,13145.363606819992,28518.836463989996,53253.98881416 2026-03-08,11:08:02.000,67,11149091,6045,0,1772968081,13145.181726449991,28518.688432259994,53253.911955840005 2026-03-08,11:08:03.000,67,11149050,5605,0,1772968082,13145.10762704,30363.332967180002,53253.81413616001 2026-03-08,11:08:04.000,67,11149110,5485,0,1772968083,13145.02679132,25750.946225580003,53253.82112328 2026-03-08,11:08:05.000,67,11149075,5965,0,1772968084,13144.892065119995,29440.686439740006,53253.73727784001 2026-03-08,11:08:06.000,67,11149080,5884,0,1772968085,13144.73712998999,29440.566604530002,53253.7582392 2026-03-08,11:08:07.000,67,11149046,4805,0,1772968086,13144.65629426999,37281.229313970005,53253.66740664001 2026-03-08,11:08:08.000,67,11149082,5525,0,1772968087,13144.508095449994,31285.218188579995,53253.68138088 2026-03-08,11:08:09.000,67,11149096,5445,0,1772968088,13144.366632939993,27595.407483119998,53253.7233036 2026-03-08,11:08:10.000,67,11149105,6245,0,1772968089,13144.245379359993,32207.561603430004,53253.63945816001 2026-03-08,11:08:11.000,67,11149081,6084,0,1772968090,13144.144334709992,29440.12955847,53253.59753544001 2026-03-08,11:08:13.000,67,11149133,5205,0,1772968092,13143.861409689991,29440.12955847,53253.59054832 2026-03-08,11:08:14.000,67,11149145,6084,0,1772968093,13143.74015610999,24827.975438160007,53253.52067712001 2026-03-08,11:08:15.000,67,11149131,5125,0,1772968094,13143.58522098,31746.421617090004,53253.51369 2026-03-08,11:08:16.000,67,11149141,6045,0,1772968095,13143.470703709994,25289.36919318,53253.42285744 2026-03-08,11:08:17.000,67,11149162,5605,0,1772968096,13143.383131679999,34513.8184164,53253.40189608001 2026-03-08,11:08:18.000,67,11149097,6005,0,1772968097,13143.315768579989,26673.120461309998,53253.33202488001 2026-03-08,11:08:19.000,67,11149175,6245,0,1772968098,13143.207987619993,28056.921073350008,53253.32503776 2026-03-08,11:08:20.000,67,11149065,5965,0,1772968099,13143.140624519998,28518.14564925,53253.20625672 2026-03-08,11:08:21.000,67,11149203,5245,0,1772968100,13143.079997729998,28979.46186384,53253.20625672 2026-03-08,11:08:22.000,67,11149075,6045,0,1772968101,13143.012634630002,27595.809283530005,53253.17830824 2026-03-08,11:08:24.000,67,11149075,6245,0,1772968103,13143.005898319992,25751.030815139995,53253.10843704 2026-03-08,11:08:25.000,67,11149007,6245,0,1772968104,13142.938535219997,28979.673337739994,53253.03856584 2026-03-08,11:08:26.000,67,11149014,5765,0,1772968105,13143.012634630002,24828.666252900002,53253.06651432001 2026-03-08,11:08:27.000,67,11149119,6005,0,1772968106,13143.019370939997,31285.979494619998,53253.03856584 2026-03-08,11:08:28.000,67,11149042,5684,0,1772968107,13143.066525109993,26212.473914069997,53253.06651432001 2026-03-08,11:08:29.000,67,11149113,6124,0,1772968108,13143.079997729998,27596.133543510005,53253.06651432001 2026-03-08,11:08:30.000,67,11149104,5445,0,1772968109,13143.113679280003,28979.898909900003,53252.96869464001 2026-03-08,11:08:31.000,67,11149075,6124,0,1772968110,13143.127151899993,33592.1446689,53253.05254008 2026-03-08,11:08:32.000,67,11149112,5525,0,1772968111,13143.160833449998,28518.716628780006,53252.954720400005 2026-03-08,11:08:33.000,67,11149145,5965,0,1772968112,13143.221460239998,27596.267476980007,53252.94074616 2026-03-08,11:08:35.000,67,11149057,6124,0,1772968114,13143.342713819999,34514.77709808,53252.94074616 2026-03-08,11:08:36.000,67,11149061,5884,0,1772968115,13143.383131679999,28057.64008461,53252.91279768 2026-03-08,11:08:37.000,67,11149154,5485,0,1772968116,13143.443758469999,32208.759955529997,53252.905810560005 2026-03-08,11:08:38.000,67,11149088,5684,0,1772968117,13143.50438526,27135.254374979995,53252.9197848 2026-03-08,11:08:39.000,67,11149063,5965,0,1772968118,13143.55827573999,27596.52124566,53252.9197848 2026-03-08,11:08:40.000,67,11149139,6245,0,1772968119,13143.54480312,25290.46885746,53252.989656 2026-03-08,11:08:41.000,67,11149116,5525,0,1772968120,13143.58522098,29441.53938447,53252.93375904 2026-03-08,11:08:42.000,67,11149049,5805,0,1772968121,13143.52459419,32670.16780881,53252.989656 2026-03-08,11:08:43.000,67,11149081,5805,0,1772968122,13143.57848466999,30825.31179999,53252.97568176001 2026-03-08,11:08:44.000,67,11149117,6084,0,1772968123,13143.61890252999,28057.900902420006,53253.0595272 2026-03-08,11:08:57.000,67,11149124,5725,0,1772968136,13144.487886519993,35437.70559072,53253.192282480006 2026-03-08,11:08:58.000,67,11149116,5125,0,1772968137,13144.602403789999,32670.3299388,53253.25516656 2026-03-08,11:08:59.000,67,11149126,5884,0,1772968138,13144.770811539995,29902.933139490007,53253.27612792 2026-03-08,11:09:00.000,67,11149072,4925,0,1772968139,13144.86511988,29902.919041229994,53253.42984456001 2026-03-08,11:09:01.000,67,11149146,5125,0,1772968140,13144.972900839995,28058.027786759994,53253.34599912 2026-03-08,11:09:02.000,67,11149147,6165,0,1772968141,13145.02679132,26213.115384899997,53253.45080592001 2026-03-08,11:09:03.000,67,11149050,5485,0,1772968142,13145.10762704,32670.322889670002,53253.47875440001 2026-03-08,11:09:04.000,67,11149133,6124,0,1772968143,13145.228880620001,33131.533367309996,53253.52067712001 2026-03-08,11:09:05.000,67,11149143,6205,0,1772968144,13145.215407999996,28058.070081540005,53253.53465136 2026-03-08,11:09:06.000,67,11149129,5005,0,1772968145,13145.430969920002,31747.89488526,53253.92593008 2026-03-08,11:09:08.000,67,11149112,5805,0,1772968147,13145.356870509997,36821.463907979996,53253.744264960005 2026-03-08,11:09:09.000,67,11149055,6165,0,1772968148,13145.377079439997,33131.61090774,53253.77920056 2026-03-08,11:09:10.000,67,11149131,5485,0,1772968149,13145.350134200002,30364.291648860002,53253.8281104 2026-03-08,11:09:11.000,67,11149022,5925,0,1772968150,13145.424233609992,33131.751890340005,53253.92593008 2026-03-08,11:09:12.000,67,11149094,5044,0,1772968151,13145.437706229997,27596.944193460004,53253.99580128 2026-03-08,11:09:13.000,67,11149066,4925,0,1772968152,13145.444442539992,31748.035867860002,53254.02374976001 2026-03-08,11:09:14.000,67,11149027,6124,0,1772968153,13145.424233609992,26213.340957060005,53254.08663384 2026-03-08,11:09:15.000,67,11149096,5805,0,1772968154,13145.444442539992,32209.387328099998,53253.98881416 2026-03-08,11:09:16.000,67,11149140,5605,0,1772968155,13145.383815749992,32209.35913158,53254.10060808001 2026-03-08,11:09:17.000,67,11149105,6045,0,1772968156,13145.377079439997,27135.83945277,53254.12156944001 2026-03-08,11:09:19.000,67,11149133,6405,0,1772968158,13145.370343130002,29442.0398727,53254.09362096 2026-03-08,11:09:20.000,67,11149096,5765,0,1772968159,13145.370343130002,29903.278546860005,53254.17047928001 2026-03-08,11:09:21.000,67,11149091,6005,0,1772968160,13145.404024679992,28980.921033749997,53254.14951792001 2026-03-08,11:09:22.000,67,11149111,6165,0,1772968161,13145.377079439997,28058.584668030002,53254.20541488 2026-03-08,11:09:23.000,67,11149128,5684,0,1772968162,13145.410760990002,34977.13658391,53254.296247440005 2026-03-08,11:09:24.000,67,11149064,5845,0,1772968163,13145.437706229997,33593.39941404,53254.24035048001 2026-03-08,11:09:25.000,67,11149126,5285,0,1772968164,13145.437706229997,27597.47287821,53254.32419592 2026-03-08,11:09:26.000,67,11149093,6084,0,1772968165,13145.410760990002,33132.407459430004,53254.35913152001 2026-03-08,11:09:27.000,67,11149119,6245,0,1772968166,13145.457915159997,31287.55849974,53254.42900272 2026-03-08,11:09:28.000,67,11149096,5925,0,1772968167,13145.505069329993,30365.215084890006,53254.512848160004 2026-03-08,11:09:30.000,67,11149052,5605,0,1772968169,13145.552223500003,30826.517201220006,53254.54778376 2026-03-08,11:09:31.000,67,11149075,6045,0,1772968170,13145.633059219988,25291.674258690007,53254.54079664 2026-03-08,11:09:32.000,67,11149029,6005,0,1772968171,13145.639795529998,28520.40137085,53254.61066784 2026-03-08,11:09:33.000,67,11149037,6245,0,1772968172,13145.673477079989,31287.840464940004,53254.5966936 2026-03-08,11:09:34.000,67,11149087,5845,0,1772968173,13145.727367559994,30826.644085559994,53254.68752616 2026-03-08,11:09:35.000,67,11149126,5725,0,1772968174,13145.781258039999,33593.956295309996,53254.70848752 2026-03-08,11:09:36.000,67,11149097,6124,0,1772968175,13145.83514851999,33132.703522890006,53254.81329432001 2026-03-08,11:09:37.000,67,11149075,6324,0,1772968176,13145.862093759999,25291.695406080005,53254.82726856 2026-03-08,11:09:38.000,67,11149077,6045,0,1772968177,13145.814939589989,33132.675326369994,53254.88316552 2026-03-08,11:09:39.000,67,11149043,6124,0,1772968178,13145.87556637999,28981.5202098,53254.89713976 2026-03-08,11:09:41.000,67,11149114,5565,0,1772968180,13145.767785419994,31287.586696259998,53255.04386928 2026-03-08,11:09:42.000,67,11149112,5765,0,1772968181,13145.781258039999,32210.099290230006,53255.02290792 2026-03-08,11:09:43.000,67,11149102,5525,0,1772968182,13145.693686009989,28058.979419309995,53255.085792000005 2026-03-08,11:09:44.000,67,11149098,5565,0,1772968183,13145.646531839993,30365.10934794,53255.12771472001 2026-03-08,11:09:45.000,67,11149033,6205,0,1772968184,13145.565696119993,26213.954231370008,53255.1905988 2026-03-08,11:09:46.000,67,11149101,6124,0,1772968185,13145.572432429988,28520.133503909994,53255.26047 2026-03-08,11:09:47.000,67,11149147,6045,0,1772968186,13145.457915159997,30826.319825579994,53255.26745712 2026-03-08,11:09:48.000,67,11149021,6324,0,1772968187,13145.424233609992,33593.71662489,53255.253482880005 2026-03-08,11:09:49.000,67,11149044,5684,0,1772968188,13145.397288369997,33132.59778594,53255.29540560001 2026-03-08,11:09:50.000,67,11149167,6124,0,1772968189,13145.350134200002,26675.277495090006,53255.351302560004 2026-03-08,11:09:52.000,67,11149139,6045,0,1772968191,13145.343397889992,33132.63303159,53255.39322528001 2026-03-08,11:09:53.000,67,11149137,6245,0,1772968192,13145.309716340002,30826.453759049997,53255.4002124 2026-03-08,11:09:54.000,67,11149064,5805,0,1772968193,13145.336661579997,30365.327870969995,53255.4002124 2026-03-08,11:09:55.000,67,11149131,5965,0,1772968194,13145.410760990002,26675.48896899,53255.41418664001 2026-03-08,11:09:56.000,67,11149122,5605,0,1772968195,13145.518541949998,25753.03981719,53255.5050192 2026-03-08,11:09:57.000,67,11149079,6084,0,1772968196,13145.666740769993,30826.778019029996,53255.54694192 2026-03-08,11:09:58.000,67,11149100,5044,0,1772968197,13145.808203279994,29443.069045680008,53255.52598056 2026-03-08,11:09:59.000,67,11149048,5684,0,1772968198,13145.91598423999,28981.872666299998,53255.588864640005 2026-03-08,11:10:00.000,67,11149090,5485,0,1772968199,13146.050710439995,28981.978403250003,53255.62380024 2026-03-08,11:10:01.000,67,11149124,4845,0,1772968200,13146.23932711999,28520.803171260006,53255.63078736001 2026-03-08,11:10:03.000,67,11149175,6525,0,1772968202,13146.555933689997,32210.916989310004,53255.70065856001 2026-03-08,11:10:04.000,67,11149105,6245,0,1772968203,13146.603087859992,33594.618913529994,53255.875336560006 2026-03-08,11:10:05.000,67,11149063,6124,0,1772968204,13146.737814059998,29904.801158939998,53255.83341384 2026-03-08,11:10:06.000,67,11149095,6084,0,1772968205,13146.838858709998,32672.26844955,53255.93822064 2026-03-08,11:10:07.000,67,11149201,6084,0,1772968206,13146.993793839989,31749.889789049994,53255.96616912001 2026-03-08,11:10:08.000,67,11149159,6165,0,1772968207,13147.11504741999,25292.534252550002,53256.03604032001 2026-03-08,11:10:09.000,67,11149095,6005,0,1772968208,13147.21609206999,27598.819262040008,53256.0290532 2026-03-08,11:10:10.000,67,11149115,6045,0,1772968209,13147.350818269995,28521.34595427,53256.210718320006 2026-03-08,11:10:11.000,67,11149013,6245,0,1772968210,13147.43839029999,26215.131436080002,53256.308538000005 2026-03-08,11:10:12.000,67,11149042,5405,0,1772968211,13147.559643879991,32211.346986239994,53256.33648648 2026-03-08,11:10:14.000,67,11149070,5805,0,1772968213,13147.802151039992,26215.272418680004,53256.50417736 2026-03-08,11:10:15.000,67,11149091,5965,0,1772968214,13147.909932000002,26215.357008239997,53256.61597128001 2026-03-08,11:10:16.000,67,11149089,6005,0,1772968215,13147.997504029998,34056.48496026,53256.7277652 2026-03-08,11:10:17.000,67,11149030,5725,0,1772968216,13148.152439159989,28982.859544499996,53256.79064928 2026-03-08,11:10:18.000,67,11149069,6124,0,1772968217,13148.29390166999,27599.06598159,53256.860520480004 2026-03-08,11:10:19.000,67,11149046,5445,0,1772968218,13148.42189156,32672.768937779998,53256.94436592 2026-03-08,11:10:20.000,67,11149105,6245,0,1772968219,13148.60377193,26215.413401280006,53257.06314696 2026-03-08,11:10:21.000,67,11149006,5485,0,1772968220,13148.74523444,24831.640985759994,53257.098082560005 2026-03-08,11:10:22.000,67,11149137,6365,0,1772968221,13148.826070160001,32211.643049699996,53257.13301816 2026-03-08,11:10:23.000,67,11149108,5565,0,1772968222,13148.994477909997,32211.678295349993,53257.28673480001 2026-03-08,11:10:25.000,67,11149061,6284,0,1772968224,13149.270666619988,28983.056920140007,53257.42647720001 2026-03-08,11:10:26.000,67,11149116,5645,0,1772968225,13149.385183889994,33134.268429749995,53257.601155200005 2026-03-08,11:10:27.000,67,11149061,5884,0,1772968226,13149.499701159999,31750.594702050003,53257.64307792001 2026-03-08,11:10:28.000,67,11149119,6045,0,1772968227,13149.65463628999,27599.3972907,53257.73391048 2026-03-08,11:10:29.000,67,11149045,5285,0,1772968228,13149.77588986999,26215.80815256,53257.76185896001 2026-03-08,11:10:30.000,67,11149032,5605,0,1772968229,13149.89714344999,31289.609796570003,53257.96448544 2026-03-08,11:10:31.000,67,11149063,5805,0,1772968230,13150.072287509996,28983.430524030002,53258.0203824 2026-03-08,11:10:32.000,67,11149094,5725,0,1772968231,13150.139650609992,28522.29758682,53258.16711192 2026-03-08,11:10:33.000,67,11149054,5565,0,1772968232,13150.260904189992,30367.35097128,53258.21602176001 2026-03-08,11:10:34.000,67,11149078,5325,0,1772968233,13150.361948839993,36363.72160230001,53258.34877704 2026-03-08,11:10:36.000,67,11149051,6084,0,1772968235,13150.624664929994,31751.2643694,53258.4745452 2026-03-08,11:10:37.000,67,11149114,5485,0,1772968236,13150.745918509994,27138.835333020004,53258.62826184001 2026-03-08,11:10:38.000,67,11149113,6324,0,1772968237,13150.86043578,33135.16366926,53258.69114592 2026-03-08,11:10:39.000,67,11149070,5525,0,1772968238,13150.96148043,33596.55742428001,53258.79595272001 2026-03-08,11:10:40.000,67,11149147,6124,0,1772968239,13151.12315187,28522.79807505,53258.872811040004 2026-03-08,11:10:41.000,67,11149038,5684,0,1772968240,13151.338713789992,27600.292530210005,53258.928708 2026-03-08,11:10:42.000,67,11149033,6045,0,1772968241,13151.507121540002,28522.896762870005,53259.061463280006 2026-03-08,11:10:43.000,67,11149166,5725,0,1772968242,13151.689001909988,31290.349955219994,53259.1732572 2026-03-08,11:10:44.000,67,11149107,6245,0,1772968243,13151.897827519999,30367.82326299,53259.25011552001 2026-03-08,11:10:45.000,67,11149087,6165,0,1772968244,13152.05949896,29906.619834480007,53259.34094808 2026-03-08,11:10:47.000,67,11149126,5565,0,1772968246,13152.423259700001,29906.570490569997,53259.60645864001 2026-03-08,11:10:48.000,67,11149093,5965,0,1772968247,13152.672503169997,31751.609776769998,53259.68331696001 2026-03-08,11:10:49.000,67,11149042,5605,0,1772968248,13152.928482949988,23910.340842150006,53259.7671624 2026-03-08,11:10:50.000,67,11149078,5765,0,1772968249,13153.137308559999,28061.608744800003,53259.927866160004 2026-03-08,11:10:51.000,67,11149116,5525,0,1772968250,13153.35960679,30829.15357584,53260.08856992001 2026-03-08,11:10:52.000,67,11149050,5565,0,1772968251,13153.548223469996,26216.689293810006,53260.20036384 2026-03-08,11:10:53.000,67,11149050,5845,0,1772968252,13153.777258009992,32212.940089619995,53260.25626080001 2026-03-08,11:10:54.000,67,11149130,5605,0,1772968253,13153.999556239993,34519.189853460004,53260.430938800004 2026-03-08,11:10:55.000,67,11149109,6045,0,1772968254,13154.242063399994,28522.96725417,53260.63356528 2026-03-08,11:10:56.000,67,11149092,5565,0,1772968255,13154.444152699994,28522.988401559996,53260.68946224001 2026-03-08,11:10:58.000,67,11149111,6284,0,1772968257,13154.855067609991,24833.00851698,53260.885101600004 2026-03-08,11:10:59.000,67,11149076,5725,0,1772968258,13155.016739049992,29445.57148683,53261.03881824 2026-03-08,11:11:00.000,67,11149071,6165,0,1772968259,13155.137992629992,29906.86655403,53261.13663792 2026-03-08,11:11:01.000,67,11149088,5565,0,1772968260,13155.286191449988,31290.540281730006,53261.29734168 2026-03-08,11:11:02.000,67,11149131,6084,0,1772968261,13155.420917649993,26677.963213619994,53261.5139424 2026-03-08,11:11:03.000,67,11149057,6124,0,1772968262,13155.515225989999,23449.214954070005,53261.68163328 2026-03-08,11:11:04.000,67,11149054,5365,0,1772968263,13155.6566885,30367.907852549994,53261.77945296 2026-03-08,11:11:05.000,67,11149131,6084,0,1772968264,13155.71057897999,26677.850427540005,53261.898234 2026-03-08,11:11:06.000,67,11149096,5765,0,1772968265,13155.804887319995,30829.047838889994,53262.03098928001 2026-03-08,11:11:07.000,67,11149096,5805,0,1772968266,13155.885723039995,28061.524155239997,53262.128808960006 2026-03-08,11:11:09.000,67,11149134,5845,0,1772968268,13156.013712929991,28522.678239839996,53262.42925512 2026-03-08,11:11:10.000,67,11149117,5884,0,1772968269,13156.074339719991,23448.940038,53262.54803616 2026-03-08,11:11:11.000,67,11149104,5605,0,1772968270,13156.047394479996,30367.590641699993,53262.54803616 2026-03-08,11:11:12.000,67,11149116,5405,0,1772968271,13156.121493890001,33596.32480299,53262.65983008 2026-03-08,11:11:13.000,67,11149085,6084,0,1772968272,13156.168648059996,31290.067990020005,53262.729701280005 2026-03-08,11:11:14.000,67,11149063,5125,0,1772968273,13156.182120680001,26677.505020170007,53262.82752096 2026-03-08,11:11:15.000,67,11149097,5805,0,1772968274,13156.249483779997,34057.507084109995,53262.95328912 2026-03-08,11:11:16.000,67,11149055,6045,0,1772968275,13156.276429019992,32212.39730661,53263.04412168 2026-03-08,11:11:17.000,67,11149173,6324,0,1772968276,13156.370737359997,29906.168690160004,53263.14892848 2026-03-08,11:11:18.000,67,11149026,5684,0,1772968277,13156.451573079998,31751.081092020002,53263.21181256 2026-03-08,11:11:20.000,67,11149137,6324,0,1772968279,13156.687343929989,26216.019626459994,53263.4354004 2026-03-08,11:11:21.000,67,11149085,5245,0,1772968280,13156.815333819999,30828.476859360002,53263.5052716 2026-03-08,11:11:22.000,67,11149088,5605,0,1772968281,13156.90964215999,28522.30463595,53263.51225872001 2026-03-08,11:11:23.000,67,11149073,5565,0,1772968282,13157.03089573999,30828.462761100003,53263.63103976001 2026-03-08,11:11:24.000,67,11149117,6045,0,1772968283,13157.13194038999,31751.010600719994,53263.81270488 2026-03-08,11:11:25.000,67,11149122,5405,0,1772968284,13157.246457659996,28060.903831799995,53263.82667912001 2026-03-08,11:11:26.000,67,11149038,5845,0,1772968285,13157.387920169997,26677.216005840004,53263.952447280004 2026-03-08,11:11:27.000,67,11149079,5725,0,1772968286,13157.455283269992,34057.14757848,53264.071228320005 2026-03-08,11:11:28.000,67,11149063,5285,0,1772968287,13157.576536849992,26677.180760190007,53264.26686768 2026-03-08,11:11:29.000,67,11149045,5884,0,1772968288,13157.704526740003,32673.38926122,53264.30180328001 2026-03-08,11:11:31.000,67,11149064,5165,0,1772968290,13157.852725559998,25754.710460999995,53264.49744264001 2026-03-08,11:11:32.000,67,11149086,4845,0,1772968291,13157.960506519994,26677.11731802,53264.66513352001 2026-03-08,11:11:33.000,67,11149074,5085,0,1772968292,13158.034605929999,32212.058948370002,53264.7280176 2026-03-08,11:11:34.000,67,11149078,4845,0,1772968293,13158.10870533999,27599.55942069,53264.78391456001 2026-03-08,11:11:35.000,67,11149052,4765,0,1772968294,13158.20974998999,32211.93206403,53264.90269560001 2026-03-08,11:11:36.000,67,11148987,5405,0,1772968295,13158.25690416,28983.190853609995,53264.99352816 2026-03-08,11:11:37.000,67,11149058,5805,0,1772968296,13158.35121249999,29444.464773419997,53265.06339936 2026-03-08,11:11:38.000,67,11149117,6445,0,1772968297,13158.41183928999,26676.898794990004,53265.10532208 2026-03-08,11:11:39.000,67,11149072,4765,0,1772968298,13158.47920239,29905.534268460004,53265.2520516 2026-03-08,11:11:40.000,67,11149137,6245,0,1772968299,13158.593719659992,31750.44667032,53265.37083264 2026-03-08,11:11:42.000,67,11149089,6084,0,1772968301,13158.701500620002,31289.15865225,53265.53852352 2026-03-08,11:11:43.000,67,11149048,5565,0,1772968302,13158.755391099992,29444.11231692,53265.531536400005 2026-03-08,11:11:44.000,67,11149002,5044,0,1772968303,13158.795808959992,32211.551411010005,53265.748137120005 2026-03-08,11:11:45.000,67,11149039,6205,0,1772968304,13158.842963130002,29444.077071270003,53265.82499544 2026-03-08,11:11:46.000,67,11149111,5884,0,1772968305,13158.849699439997,28982.732660160007,53265.88787952001 2026-03-08,11:11:47.000,67,11149150,5845,0,1772968306,13158.917062539993,30366.498026550005,53266.00666056001 2026-03-08,11:11:48.000,67,11149150,5525,0,1772968307,13158.964216709988,30366.3922896,53265.99268632 2026-03-08,11:11:49.000,67,11149024,5965,0,1772968308,13158.984425639988,26676.356011979995,53266.090506 2026-03-08,11:11:50.000,67,11149079,6284,0,1772968309,13159.078733979994,33133.774990649996,53266.12544160001 2026-03-08,11:11:51.000,67,11149058,5605,0,1772968310,13159.159569699994,34517.50511139,53266.19531280001 2026-03-08,11:11:53.000,67,11149157,6365,0,1772968312,13159.27408697,28521.162676890002,53266.418900640005 2026-03-08,11:11:54.000,67,11149043,5525,0,1772968313,13159.361658999995,30827.489981160004,53266.488771840006 2026-03-08,11:11:55.000,67,11149104,5565,0,1772968314,13159.422285789995,29443.77395868,53266.55864304001 2026-03-08,11:11:56.000,67,11149083,6284,0,1772968315,13159.442494719995,28982.49298974,53266.57960440001 2026-03-08,11:11:57.000,67,11149095,6005,0,1772968316,13159.45596734,30366.138520919994,53266.62152712 2026-03-08,11:11:58.000,67,11149145,6284,0,1772968317,13159.543539369995,33133.507123710006,53266.72633392001 2026-03-08,11:11:59.000,67,11149046,5405,0,1772968318,13159.61090246999,31288.404395339996,53266.84511496001 2026-03-08,11:12:00.000,67,11149147,6124,0,1772968319,13159.65805664,27598.42451076,53266.9289604 2026-03-08,11:12:01.000,67,11149051,6124,0,1772968320,13159.765837599996,28982.062992809995,53266.970883120004 2026-03-08,11:12:02.000,67,11149051,6045,0,1772968321,13159.846673319997,31288.249314479996,53267.01280584001 2026-03-08,11:12:04.000,67,11149075,6565,0,1772968323,13159.920772730002,30826.940149019996,53267.28530352 2026-03-08,11:12:05.000,67,11149123,6284,0,1772968324,13160.008344759997,27598.220085990004,53267.41805880001 2026-03-08,11:12:06.000,67,11149096,5605,0,1772968325,13159.961190590002,30826.763920769998,53267.473955760004 2026-03-08,11:12:07.000,67,11149018,5365,0,1772968326,13159.988135829997,29904.230179410006,53267.51587848001 2026-03-08,11:12:08.000,67,11149040,5884,0,1772968327,13160.028553689997,30365.320821839996,53267.592736800005 2026-03-08,11:12:09.000,67,11149088,5805,0,1772968328,13160.035289999993,29904.096245940003,53267.70453072001 2026-03-08,11:12:10.000,67,11149061,5965,0,1772968329,13159.988135829997,28981.51316067,53267.73247920001 2026-03-08,11:12:11.000,67,11149092,5565,0,1772968330,13160.021817380002,29903.948214210002,53267.809337520004 2026-03-08,11:12:12.000,67,11149095,6205,0,1772968331,13159.974663209992,31748.88176346,53267.94907992001 2026-03-08,11:12:13.000,67,11149031,5845,0,1772968332,13160.015081069992,33593.78006706,53267.96305416 2026-03-08,11:12:15.000,67,11149072,5965,0,1772968334,13160.156543579993,34516.0036467,53268.13074504 2026-03-08,11:12:16.000,67,11149117,6205,0,1772968335,13160.223906679988,28519.950226529996,53268.07484808 2026-03-08,11:12:17.000,67,11149046,5725,0,1772968336,13160.277797159993,27136.100270580006,53268.25651320001 2026-03-08,11:12:18.000,67,11149087,6005,0,1772968337,13160.277797159993,30364.665252749997,53268.277474559996 2026-03-08,11:12:19.000,67,11149102,5684,0,1772968338,13160.372105499999,27597.219109530008,53268.35433288001 2026-03-08,11:12:20.000,67,11149047,6045,0,1772968339,13160.392314429999,28519.661212199993,53268.3962556 2026-03-08,11:12:21.000,67,11149105,6005,0,1772968340,13160.500095389994,31287.07210977,53268.50804952 2026-03-08,11:12:22.000,67,11149113,6245,0,1772968341,13160.520304319994,27135.83945277,53268.56394648 2026-03-08,11:12:23.000,67,11149123,6245,0,1772968342,13160.5741948,28980.7448055,53268.647791920004 2026-03-08,11:12:24.000,67,11149020,5485,0,1772968343,13160.641557899995,28980.646117680008,53268.64080480001 2026-03-08,11:12:26.000,67,11149082,5925,0,1772968345,13160.70892099999,28057.999590239997,53268.85740552001 2026-03-08,11:12:27.000,67,11149012,5765,0,1772968346,13160.742602549995,28519.195969620007,53268.95522520001 2026-03-08,11:12:28.000,67,11149113,6405,0,1772968347,13160.75607517,28980.371201610003,53269.08099336 2026-03-08,11:12:29.000,67,11149116,5765,0,1772968348,13160.80996564999,34976.2413444,53269.07400624001 2026-03-08,11:12:30.000,67,11149063,5565,0,1772968349,13160.823438269996,26212.889812740003,53269.1299032 2026-03-08,11:12:31.000,67,11149141,6245,0,1772968350,13160.890801369991,27135.310768020005,53269.150864560004 2026-03-08,11:12:32.000,67,11149104,5725,0,1772968351,13160.87732875,33131.18091081,53269.269645600005 2026-03-08,11:12:33.000,67,11149071,6165,0,1772968352,13160.944691849996,31286.339000249995,53269.31156832001 2026-03-08,11:12:34.000,67,11149074,5725,0,1772968353,13160.971637089991,23445.359079960006,53269.42336224 2026-03-08,11:12:35.000,67,11149077,6124,0,1772968354,13160.978373400001,29441.25037014,53269.5141948 2026-03-08,11:12:37.000,67,11149102,5565,0,1772968356,13161.039000190001,27134.951262389994,53269.64695008001 2026-03-08,11:12:38.000,67,11149072,5725,0,1772968357,13161.039000190001,28979.715632520005,53269.73778264 2026-03-08,11:12:39.000,67,11149093,6084,0,1772968358,13161.005318639996,32208.308811209994,53269.78669248 2026-03-08,11:12:40.000,67,11149113,6045,0,1772968359,13161.032263879992,23906.160708060008,53269.8286152 2026-03-08,11:12:41.000,67,11149087,6005,0,1772968360,13160.971637089991,32669.469944940007,53269.95438336 2026-03-08,11:12:42.000,67,11149081,6005,0,1772968361,13161.025527569996,26212.156703219996,53269.99630608 2026-03-08,11:12:43.000,67,11149075,6084,0,1772968362,13161.059209120001,34052.97449352,53270.06617728 2026-03-08,11:12:44.000,67,11149059,6124,0,1772968363,13161.032263879992,30824.282627010005,53270.15002272001 2026-03-08,11:12:45.000,67,11149087,5965,0,1772968364,13161.012054949992,28518.075157950007,53270.17098408001 2026-03-08,11:12:46.000,67,11149107,5725,0,1772968365,13160.998582330001,27595.449777899994,53270.275790880005 2026-03-08,11:12:48.000,67,11149066,5684,0,1772968367,13161.018791260001,28979.081210820004,53270.35963632 2026-03-08,11:12:49.000,67,11149056,5845,0,1772968368,13160.991846019991,22521.887804309998,53270.4225204 2026-03-08,11:12:50.000,67,11149131,6205,0,1772968369,13160.991846019991,28979.031866909994,53270.443481760005 2026-03-08,11:12:51.000,67,11149095,6205,0,1772968370,13160.971637089991,27595.301746170007,53270.57623704 2026-03-08,11:12:52.000,67,11149076,5525,0,1772968371,13160.904273989996,35897.2101789,53270.60418552001 2026-03-08,11:12:53.000,67,11149103,5884,0,1772968372,13160.937955540001,29901.382330890003,53270.660082480004 2026-03-08,11:12:54.000,67,11149043,6165,0,1772968373,13160.91774661,30362.437727669996,53270.74392792 2026-03-08,11:12:55.000,67,11149148,5765,0,1772968374,13160.91774661,30362.38133463,53270.75790216 2026-03-08,11:12:56.000,67,11149101,6124,0,1772968375,13160.884065059996,29901.065120040003,53270.85572184 2026-03-08,11:12:57.000,67,11149140,5565,0,1772968376,13160.924482919996,30362.261499419998,53270.85572184 2026-03-08,11:12:59.000,67,11148926,5765,0,1772968378,13160.971637089991,27594.857650980004,53270.93258016 2026-03-08,11:13:00.000,67,11149065,6245,0,1772968379,13160.931219229991,28517.222213219997,53270.96751576001 2026-03-08,11:13:01.000,67,11149093,6284,0,1772968380,13160.863856129996,30362.007730740006,53271.00245136 2026-03-08,11:13:02.000,67,11149045,5965,0,1772968381,13160.823438269996,30361.986583349993,53271.03039984 2026-03-08,11:13:03.000,67,11149105,6245,0,1772968382,13160.79649303,28517.067132359996,53271.07930968 2026-03-08,11:13:04.000,67,11149056,5445,0,1772968383,13160.83691089,28516.996641060003,53271.1212324 2026-03-08,11:13:05.000,67,11149084,5684,0,1772968384,13160.803229339996,26210.866712429997,53271.163155120004 2026-03-08,11:13:06.000,67,11149149,5925,0,1772968385,13160.79649303,22059.873725850004,53271.24700056 2026-03-08,11:13:07.000,67,11149099,6084,0,1772968386,13160.7762841,28055.631082559994,53271.212064960004 2026-03-08,11:13:08.000,67,11149134,5684,0,1772968387,13160.75607517,34512.63416256,53271.2609748 2026-03-08,11:13:10.000,67,11149087,6205,0,1772968389,13160.783020409996,30822.767064059997,53271.27494904001 2026-03-08,11:13:11.000,67,11149083,6045,0,1772968390,13160.823438269996,34051.254505799996,53271.379755840004 2026-03-08,11:13:12.000,67,11149073,6005,0,1772968391,13160.79649303,28055.342068230006,53271.379755840004 2026-03-08,11:13:13.000,67,11149052,5845,0,1772968392,13160.742602549995,33589.91009469,53271.42866568 2026-03-08,11:13:14.000,67,11149106,5725,0,1772968393,13160.71565731,30361.323965129995,53271.47058840001 2026-03-08,11:13:15.000,67,11149084,5645,0,1772968394,13160.762811479995,31283.674429110004,53271.49154976001 2026-03-08,11:13:16.000,67,11149069,6045,0,1772968395,13160.72912992999,29438.895960719994,53271.46360128 2026-03-08,11:13:17.000,67,11149069,6205,0,1772968396,13160.76954778999,31283.589839549997,53271.60334368 2026-03-08,11:13:18.000,67,11149077,6205,0,1772968397,13160.76954778999,31744.807366320005,53271.56142096001 2026-03-08,11:13:19.000,67,11149035,6124,0,1772968398,13160.742602549995,29438.81137116,53271.63129216 2026-03-08,11:13:21.000,67,11149096,5605,0,1772968400,13160.75607517,27132.681442529996,53271.65924064001 2026-03-08,11:13:22.000,67,11149087,6245,0,1772968401,13160.74933885999,25287.846581100006,53271.70815048001 2026-03-08,11:13:23.000,67,11149058,5605,0,1772968402,13160.69544838,28977.452861790007,53271.75706032001 2026-03-08,11:13:24.000,67,11149066,5405,0,1772968403,13160.63482159,34973.217267629996,53271.75706032001 2026-03-08,11:13:25.000,67,11149094,5605,0,1772968404,13160.681975759995,28977.474009180005,53271.84090576 2026-03-08,11:13:26.000,67,11149026,5684,0,1772968405,13160.641557899995,28516.185991110004,53271.77802168001 2026-03-08,11:13:27.000,67,11149075,6084,0,1772968406,13160.621348969995,28977.290731800007,53271.882828480004 2026-03-08,11:13:28.000,67,11149075,6045,0,1772968407,13160.560722179995,26209.992620310004,53271.94571256001 2026-03-08,11:13:29.000,67,11149063,5925,0,1772968408,13160.54724955999,28515.953369819996,53271.93173832 2026-03-08,11:13:30.000,67,11149135,6124,0,1772968409,13160.47315015,26209.830490320004,53271.882828480004 2026-03-08,11:13:32.000,67,11149109,6165,0,1772968411,13160.42599597999,28054.637155229997,53271.93173832 2026-03-08,11:13:33.000,67,11149050,5925,0,1772968412,13160.412523359999,28054.580762190002,53271.94571256001 2026-03-08,11:13:34.000,67,11149039,6165,0,1772968413,13160.40578704999,28976.938275299995,53271.97366104001 2026-03-08,11:13:35.000,67,11149076,5684,0,1772968414,13160.412523359999,28515.671404620007,53271.93872544 2026-03-08,11:13:36.000,67,11149087,6245,0,1772968415,13160.439468599994,29438.092359899994,53271.98064816 2026-03-08,11:13:37.000,67,11149061,6124,0,1772968416,13160.42599597999,27593.194056299995,53272.050519360004 2026-03-08,11:13:38.000,67,11149101,6165,0,1772968417,13160.500095389994,32666.5234086,53272.12737768 2026-03-08,11:13:39.000,67,11149126,5725,0,1772968418,13160.479886459994,28976.74794879,53272.11340344001 2026-03-08,11:13:40.000,67,11149064,5925,0,1772968419,13160.459677529994,32205.129653580007,53272.120390560005 2026-03-08,11:13:41.000,67,11149076,5765,0,1772968420,13160.48662276999,25748.23935966,53272.15532616 2026-03-08,11:13:43.000,67,11149068,5845,0,1772968422,13160.44620490999,29899.15480581,53272.204236 2026-03-08,11:13:44.000,67,11149022,5645,0,1772968423,13160.378841809994,27593.123565,53272.239171600006 2026-03-08,11:13:45.000,67,11149054,5525,0,1772968424,13160.351896569999,27132.047020829996,53272.239171600006 2026-03-08,11:13:46.000,67,11149056,5605,0,1772968425,13160.324951329989,29899.260542760007,53272.26712008 2026-03-08,11:13:47.000,67,11149011,6245,0,1772968426,13160.324951329989,33127.83962319,53272.23218448001 2026-03-08,11:13:48.000,67,11149106,5965,0,1772968427,13160.324951329989,26670.87178884,53272.2741072 2026-03-08,11:13:49.000,67,11149053,6005,0,1772968428,13160.365369189989,28054.496172629995,53272.24615872 2026-03-08,11:13:50.000,67,11149080,5605,0,1772968429,13160.318215019994,31282.93427046,53272.29506856 2026-03-08,11:13:51.000,67,11149043,6205,0,1772968430,13160.345160259989,33127.860770579995,53272.3439784 2026-03-08,11:13:52.000,67,11149039,6084,0,1772968431,13160.365369189989,24364.854646289998,53272.336991280004 2026-03-08,11:13:54.000,67,11149038,5925,0,1772968433,13160.358632879994,27132.047020829996,53272.32301704 2026-03-08,11:13:55.000,67,11149180,5725,0,1772968434,13160.311478709998,26209.661311200005,53272.35096552001 2026-03-08,11:13:56.000,67,11149149,6205,0,1772968435,13160.298006089994,29438.127605550006,53272.4138496 2026-03-08,11:13:57.000,67,11149101,5925,0,1772968436,13160.318215019994,28054.531418280007,53272.4138496 2026-03-08,11:13:58.000,67,11149129,6405,0,1772968437,13160.318215019994,27132.01882431,53272.43481096 2026-03-08,11:13:59.000,67,11149102,5645,0,1772968438,13160.318215019994,31744.130649839994,53272.385901120004 2026-03-08,11:14:00.000,67,11149191,6124,0,1772968439,13160.331687639999,35433.892011389995,53272.37891400001 2026-03-08,11:14:01.000,67,11149074,5605,0,1772968440,13160.358632879994,35433.96250269,53272.44179808 2026-03-08,11:14:02.000,67,11149113,6045,0,1772968441,13160.412523359999,35433.96955182,53272.49769504001 2026-03-08,11:14:03.000,67,11149178,5645,0,1772968442,13160.419259669994,32666.763079020006,53272.39288824 2026-03-08,11:14:05.000,67,11149118,6005,0,1772968444,13160.378841809994,28977.156798330005,53272.525643520006 2026-03-08,11:14:06.000,67,11149079,6324,0,1772968445,13160.351896569999,28515.840583740006,53272.63045032 2026-03-08,11:14:07.000,67,11149156,5565,0,1772968446,13160.264324539989,25748.58476703,53272.54660488001 2026-03-08,11:14:08.000,67,11149062,5365,0,1772968447,13160.284533469989,31283.0611548,53272.623463200005 2026-03-08,11:14:09.000,67,11149113,5805,0,1772968448,13160.331687639999,29899.373328839996,53272.60250184 2026-03-08,11:14:10.000,67,11149079,6005,0,1772968449,13160.345160259989,29438.092359899994,53272.54660488001 2026-03-08,11:14:11.000,67,11149093,6245,0,1772968450,13160.47315015,32205.36227487,53272.553592000004 2026-03-08,11:14:12.000,67,11149114,5725,0,1772968451,13160.61461266,27132.131610390003,53272.56057912 2026-03-08,11:14:13.000,67,11149076,5765,0,1772968452,13160.68871206999,30360.590855610004,53272.53961776 2026-03-08,11:14:14.000,67,11149055,6165,0,1772968453,13160.742602549995,25748.57066877,53272.53961776 2026-03-08,11:14:16.000,67,11149053,6324,0,1772968455,13160.91774661,34511.52744915,53272.63743744 2026-03-08,11:14:17.000,67,11149114,5684,0,1772968456,13160.978373400001,24825.917092200005,53272.5885276 2026-03-08,11:14:18.000,67,11149120,5565,0,1772968457,13161.039000190001,29899.274641020005,53272.59551472001 2026-03-08,11:14:19.000,67,11149134,5725,0,1772968458,13161.092890669992,29437.930229909995,53272.67936016 2026-03-08,11:14:20.000,67,11149135,6245,0,1772968459,13161.113099599992,27131.807350410003,53272.67936016 2026-03-08,11:14:21.000,67,11149070,5765,0,1772968460,13161.113099599992,28976.642211839993,53272.60948896 2026-03-08,11:14:22.000,67,11149044,5845,0,1772968461,13161.126572219997,31282.722796560003,53272.6583988 2026-03-08,11:14:23.000,67,11149118,5565,0,1772968462,13161.153517459992,28515.375341160005,53272.73525712001 2026-03-08,11:14:24.000,67,11149149,6284,0,1772968463,13161.166990079997,29437.782198179993,53272.71429576001 2026-03-08,11:14:25.000,67,11149130,5605,0,1772968464,13161.207407939997,30360.259546500005,53272.80512832 2026-03-08,11:14:27.000,67,11149066,5925,0,1772968466,13161.274771039993,30821.46297501,53272.73525712001 2026-03-08,11:14:28.000,67,11149158,5725,0,1772968467,13161.241089490002,27131.722760849996,53272.73525712001 2026-03-08,11:14:29.000,67,11149091,6045,0,1772968468,13161.247825799997,29899.01382321,53272.74923136 2026-03-08,11:14:30.000,67,11149096,5525,0,1772968469,13161.220880560002,34511.08335396,53272.81211544001 2026-03-08,11:14:31.000,67,11149108,5565,0,1772968470,13161.214144249992,33588.584858250004,53272.91692224 2026-03-08,11:14:32.000,67,11149118,5325,0,1772968471,13161.166990079997,31743.714751170002,53272.8680124 2026-03-08,11:14:33.000,67,11149056,5684,0,1772968472,13161.274771039993,31282.43378223,53272.95185784001 2026-03-08,11:14:34.000,67,11149057,6084,0,1772968473,13161.301716280002,29898.753005399994,53272.95185784001 2026-03-08,11:14:35.000,67,11149124,5605,0,1772968474,13161.294979969993,32665.910134289996,53273.028716160006 2026-03-08,11:14:36.000,67,11149076,5605,0,1772968475,13161.355606759993,33127.13471019,53272.99378056 2026-03-08,11:14:38.000,67,11149068,5845,0,1772968477,13161.503805579989,29437.302857339993,53273.01474192 2026-03-08,11:14:39.000,67,11149120,5565,0,1772968478,13161.537487129994,29898.5415315,53273.056664640004 2026-03-08,11:14:40.000,67,11149096,5725,0,1772968479,13161.591377609999,34049.224356360006,53273.11954872001 2026-03-08,11:14:41.000,67,11149105,6005,0,1772968480,13161.678949639994,30359.646272190002,53273.0426904 2026-03-08,11:14:42.000,67,11149182,5565,0,1772968481,13161.68568594999,28975.965495359997,53273.09160024 2026-03-08,11:14:43.000,67,11149119,6365,0,1772968482,13161.77325798,24825.148737030002,53273.09160024 2026-03-08,11:14:44.000,67,11149154,5845,0,1772968483,13161.820412149995,29898.344155860003,53273.16147144 2026-03-08,11:14:45.000,67,11149092,5805,0,1772968484,13161.88777524999,31281.919195740003,53273.13352296 2026-03-08,11:14:46.000,67,11149134,5765,0,1772968485,13161.921456799995,34049.21730723001,53273.13352296 2026-03-08,11:14:47.000,67,11149098,5725,0,1772968486,13161.96861096999,31281.869851829993,53273.21736840001 2026-03-08,11:14:49.000,67,11149041,6165,0,1772968488,13162.130282409991,28514.663379029997,53273.23134264 2026-03-08,11:14:50.000,67,11149117,6045,0,1772968489,13162.143755029996,27592.33406244,53273.3221752 2026-03-08,11:14:51.000,67,11149123,5884,0,1772968490,13162.190909199991,26669.89195977,53273.27326536 2026-03-08,11:14:52.000,67,11149055,6165,0,1772968491,13162.217854440001,25747.47100449,53273.37807216 2026-03-08,11:14:53.000,67,11149125,6245,0,1772968492,13162.211118129992,34971.64531163999,53273.413007760006 2026-03-08,11:14:54.000,67,11149102,5565,0,1772968493,13162.285217539997,34049.238454620005,53273.44095624 2026-03-08,11:14:55.000,67,11149145,5965,0,1772968494,13162.291953849992,27592.369308089998,53273.48986608 2026-03-08,11:14:56.000,67,11149081,6245,0,1772968495,13162.332371709992,27131.17997784,53273.510827440005 2026-03-08,11:14:57.000,67,11149115,6245,0,1772968496,13162.406471119997,29437.302857339993,53273.47589184 2026-03-08,11:14:58.000,67,11149060,5565,0,1772968497,13162.440152670002,30820.97658504,53273.46890472 2026-03-08,11:15:00.000,67,11149073,6245,0,1772968499,13162.473834219993,28515.065179440004,53273.510827440005 2026-03-08,11:15:01.000,67,11149142,5805,0,1772968500,13162.527724699998,30359.794303920004,53273.61563424 2026-03-08,11:15:02.000,67,11149041,6245,0,1772968501,13162.568142559998,27131.34210783,53273.61563424 2026-03-08,11:15:03.000,67,11149122,5565,0,1772968502,13162.561406250003,23902.967452170007,53273.65056984001 2026-03-08,11:15:04.000,67,11149127,6205,0,1772968503,13162.662450899988,24825.374309189996,53273.67153120001 2026-03-08,11:15:05.000,67,11149119,5925,0,1772968504,13162.716341379994,27592.65127329,53273.72044104001 2026-03-08,11:15:06.000,67,11149081,6365,0,1772968505,13162.743286619989,24825.430702230005,53273.66454408 2026-03-08,11:15:07.000,67,11149056,5725,0,1772968506,13162.837594959994,30821.230353720006,53273.66454408 2026-03-08,11:15:08.000,67,11149091,6245,0,1772968507,13162.898221749994,30360.033974339996,53273.78332512 2026-03-08,11:15:09.000,67,11149027,6245,0,1772968508,13162.938639609994,29437.69055949,53273.776338 2026-03-08,11:15:11.000,67,11149108,5845,0,1772968510,13162.99253009,30821.336090669996,53273.85319632 2026-03-08,11:15:12.000,67,11149057,6324,0,1772968511,13163.06662949999,27592.9825824,53273.90210616 2026-03-08,11:15:13.000,67,11149116,5645,0,1772968512,13163.08683842999,28976.5858188,53273.95800312001 2026-03-08,11:15:14.000,67,11149023,5805,0,1772968513,13163.15420153,33588.739939110004,53273.99293872 2026-03-08,11:15:15.000,67,11149109,5925,0,1772968514,13163.181146769995,31743.869832030003,53273.97197736 2026-03-08,11:15:16.000,67,11149033,5925,0,1772968515,13163.282191419996,31282.76509134,53274.04184856 2026-03-08,11:15:17.000,67,11148985,6245,0,1772968516,13163.389972379991,27131.84259606,53274.11171976 2026-03-08,11:15:18.000,67,11149069,6165,0,1772968517,13163.457335480001,34511.287778729995,53274.17460384001 2026-03-08,11:15:19.000,67,11149153,6005,0,1772968518,13163.524698579997,29438.085310769995,53274.23748792 2026-03-08,11:15:20.000,67,11149131,6084,0,1772968519,13163.625743229997,28976.804341830008,53274.27242352001 2026-03-08,11:15:22.000,67,11149083,6045,0,1772968521,13163.767205739998,34050.23238195,53274.38421744 2026-03-08,11:15:23.000,67,11149104,5884,0,1772968522,13163.915404559993,27132.103413870005,53274.43312728 2026-03-08,11:15:24.000,67,11149048,5405,0,1772968523,13163.976031349994,30821.900021070003,53274.42614016 2026-03-08,11:15:25.000,67,11149046,5565,0,1772968524,13164.036658139994,26209.759999019996,53274.48902424001 2026-03-08,11:15:26.000,67,11149085,6205,0,1772968525,13164.178120649995,27593.44782498,53274.53793408001 2026-03-08,11:15:27.000,67,11149044,5525,0,1772968526,13164.157911719994,28054.721744790004,53274.60081816 2026-03-08,11:15:28.000,67,11149109,6084,0,1772968527,13164.23201113,32205.616043550006,53274.64274088 2026-03-08,11:15:29.000,67,11149028,5565,0,1772968528,13164.24548374999,28977.135650940007,53274.78248328 2026-03-08,11:15:30.000,67,11149004,5525,0,1772968529,13164.35326471,28515.953369819996,53274.79645752001 2026-03-08,11:15:31.000,67,11149101,6045,0,1772968530,13164.400418879995,31283.23033392,53274.76152192 2026-03-08,11:15:33.000,67,11149155,6405,0,1772968532,13164.501463529996,27132.202101689996,53274.89427720001 2026-03-08,11:15:34.000,67,11149053,6005,0,1772968533,13164.568826629991,28054.59486045,53274.999084 2026-03-08,11:15:35.000,67,11149046,5445,0,1772968534,13164.642926039996,30821.892971940004,53274.99209688001 2026-03-08,11:15:36.000,67,11149111,6045,0,1772968535,13164.710289139992,27593.405530200005,53274.97812264 2026-03-08,11:15:37.000,67,11149070,5525,0,1772968536,13164.710289139992,33589.050100830005,53275.16677488 2026-03-08,11:15:38.000,67,11149031,6165,0,1772968537,13164.784388549997,29438.247440759995,53275.13183928001 2026-03-08,11:15:39.000,67,11149063,6245,0,1772968538,13164.858487960002,26209.654262070006,53275.138826400005 2026-03-08,11:15:40.000,67,11149083,5925,0,1772968539,13164.851751649992,28054.552565670005,53275.25062032001 2026-03-08,11:15:41.000,67,11149030,5765,0,1772968540,13164.791124859992,29899.359230579998,53275.257607440006 2026-03-08,11:15:42.000,67,11149054,5565,0,1772968541,13164.838279030002,24364.791204120003,53275.36241424 2026-03-08,11:15:44.000,67,11149082,5805,0,1772968543,13165.020159399988,30360.64724865,53275.404336960004 2026-03-08,11:15:45.000,67,11149025,6045,0,1772968544,13165.087522499998,28515.833534610007,53275.48119528 2026-03-08,11:15:46.000,67,11149111,6245,0,1772968545,13165.195303459994,25287.339043739994,53275.41132408 2026-03-08,11:15:47.000,67,11149093,5884,0,1772968546,13165.255930249994,30822.048052800004,53275.523118000005 2026-03-08,11:15:48.000,67,11149098,5845,0,1772968547,13165.30308441999,29899.64119578,53275.58600208001 2026-03-08,11:15:49.000,67,11149059,6165,0,1772968548,13165.28287548999,23442.645164910005,53275.57901496 2026-03-08,11:15:50.000,67,11149113,6124,0,1772968549,13165.37044752,29899.64119578,53275.61395056001 2026-03-08,11:15:51.000,67,11149069,5925,0,1772968550,13165.41086538,28054.820432609995,53275.6279248 2026-03-08,11:15:52.000,67,11149133,6165,0,1772968551,13165.43107431,31744.518351990002,53275.63491192001 2026-03-08,11:15:53.000,67,11149101,6365,0,1772968552,13165.45128324,28516.05205764,53275.77465432 2026-03-08,11:15:55.000,67,11148989,6205,0,1772968554,13165.599482059995,30822.330017999993,53275.78862856 2026-03-08,11:15:56.000,67,11149038,5925,0,1772968555,13165.63316361,28055.201085630004,53275.760680080006 2026-03-08,11:15:57.000,67,11149084,5725,0,1772968556,13165.63316361,25749.19804134,53275.83055128001 2026-03-08,11:15:58.000,67,11149021,6124,0,1772968557,13165.64663622999,30822.633130589995,53275.86548688 2026-03-08,11:15:59.000,67,11149107,5965,0,1772968558,13165.65337254,28977.868760459998,53275.95631944 2026-03-08,11:16:00.000,67,11149095,5805,0,1772968559,13165.639899919996,33589.98763512001,53276.06112624 2026-03-08,11:16:01.000,67,11149103,5965,0,1772968560,13165.62642729999,29900.381354430006,53275.977280800005 2026-03-08,11:16:02.000,67,11149068,5645,0,1772968561,13165.67358147,27594.321917099995,53276.075100480004 2026-03-08,11:16:03.000,67,11149086,5645,0,1772968562,13165.761153499996,32206.6381674,53276.04715200001 2026-03-08,11:16:04.000,67,11149085,6165,0,1772968563,13165.835252910001,28978.15777479,53276.15894592 2026-03-08,11:16:06.000,67,11149082,5925,0,1772968565,13165.963242799997,29439.45989112,53276.17292016 2026-03-08,11:16:07.000,67,11148999,6165,0,1772968566,13165.969979109992,30362.050025520002,53276.28471408001 2026-03-08,11:16:08.000,67,11149129,6045,0,1772968567,13166.044078519997,31745.80834278,53276.38253376001 2026-03-08,11:16:09.000,67,11149079,6084,0,1772968568,13166.097969000002,28978.425641730006,53276.36855952 2026-03-08,11:16:10.000,67,11149109,6124,0,1772968569,13166.172068409993,29900.902990050003,53276.43843072 2026-03-08,11:16:11.000,67,11149095,5965,0,1772968570,13166.259640439988,28517.292704520005,53276.529263280005 2026-03-08,11:16:12.000,67,11149075,6485,0,1772968571,13166.414575569994,27594.829454460007,53276.59214736001 2026-03-08,11:16:13.000,67,11149125,6284,0,1772968572,13166.529092839999,29901.058070910003,53276.58516024 2026-03-08,11:16:14.000,67,11148855,6165,0,1772968573,13166.65034642,25750.00869129,53276.66900568001 2026-03-08,11:16:15.000,67,11149107,6005,0,1772968574,13166.737918449995,31745.907030600007,53276.65503144 2026-03-08,11:16:17.000,67,11149123,6205,0,1772968576,13167.088206569992,30362.0923203,53276.80874808001 2026-03-08,11:16:18.000,67,11149091,5884,0,1772968577,13167.229669079992,28056.0399321,53276.864645040005 2026-03-08,11:16:19.000,67,11149127,5884,0,1772968578,13167.391340519993,31284.597865140007,53276.88560640001 2026-03-08,11:16:20.000,67,11149073,6045,0,1772968579,13167.492385169993,30362.212155510002,53276.92752912001 2026-03-08,11:16:21.000,67,11149019,5884,0,1772968580,13167.620375059989,34052.058106619996,53277.032335920005 2026-03-08,11:16:22.000,67,11149066,5725,0,1772968581,13167.694474469994,28517.454834510005,53277.18605256 2026-03-08,11:16:23.000,67,11149137,6124,0,1772968582,13167.795519119994,26211.388348049994,53277.2349624 2026-03-08,11:16:24.000,67,11149122,5884,0,1772968583,13167.8494096,26211.374249789995,53277.31182072001 2026-03-08,11:16:25.000,67,11149060,5684,0,1772968584,13167.88982746,33129.665347860006,53277.34675632 2026-03-08,11:16:26.000,67,11149045,6245,0,1772968585,13167.96392686999,33129.658298730006,53277.40964040001 2026-03-08,11:16:28.000,67,11149110,5645,0,1772968587,13168.166016169991,27133.738812030002,53277.57733128001 2026-03-08,11:16:29.000,67,11149121,5884,0,1772968588,13168.199697719996,32668.41962457,53277.69611232001 2026-03-08,11:16:30.000,67,11149079,5965,0,1772968589,13168.327687609992,31284.703602089998,53277.79393200001 2026-03-08,11:16:31.000,67,11149043,5965,0,1772968590,13168.455677500002,28978.63711563,53277.77995776 2026-03-08,11:16:32.000,67,11149066,5605,0,1772968591,13168.549985839993,31284.703602089998,53277.79393200001 2026-03-08,11:16:33.000,67,11149129,6084,0,1772968592,13168.698184659988,30823.450829669993,53277.870790320005 2026-03-08,11:16:34.000,67,11149096,5605,0,1772968593,13168.738602519988,29439.727758060006,53278.038481200005 2026-03-08,11:16:35.000,67,11149069,6485,0,1772968594,13168.785756689998,29439.678414149996,53278.03149408001 2026-03-08,11:16:36.000,67,11149060,5445,0,1772968595,13168.832910859994,33129.31994048999,53278.12232664 2026-03-08,11:16:37.000,67,11149030,5565,0,1772968596,13168.893537649994,35435.40052521,53278.19918496001 2026-03-08,11:16:39.000,67,11149104,5725,0,1772968598,13168.98110967999,28055.673377340005,53278.31097888 2026-03-08,11:16:40.000,67,11149140,5485,0,1772968599,13169.075418019995,28978.115480010005,53278.33892736 2026-03-08,11:16:41.000,67,11149036,5445,0,1772968600,13169.16972636,28978.037939579997,53278.422772800004 2026-03-08,11:16:42.000,67,11149091,6124,0,1772968601,13169.23035315,32667.749957220003,53278.43674704001 2026-03-08,11:16:43.000,67,11149073,6165,0,1772968602,13169.31118887,31284.153769950004,53278.555528079996 2026-03-08,11:16:44.000,67,11149146,5605,0,1772968603,13169.344870419991,28055.58173865,53278.62539928 2026-03-08,11:16:45.000,67,11149090,5525,0,1772968604,13169.39202459,24826.981510829995,53278.63238640001 2026-03-08,11:16:46.000,67,11149076,5605,0,1772968605,13169.439178759996,29900.353157909994,53278.64636064 2026-03-08,11:16:47.000,67,11149100,5684,0,1772968606,13169.466123999991,29900.27561748,53278.590463680004 2026-03-08,11:16:48.000,67,11149037,6284,0,1772968607,13169.439178759996,28516.55254587,53278.779115920006 2026-03-08,11:16:50.000,67,11149028,5725,0,1772968609,13169.479596619996,32206.201121339996,53278.77212880001 2026-03-08,11:16:51.000,67,11149066,5684,0,1772968610,13169.553696030001,31745.103429780007,53278.81405152 2026-03-08,11:16:52.000,67,11149127,6045,0,1772968611,13169.674949610002,25287.980514569994,53278.91885832001 2026-03-08,11:16:53.000,67,11149078,5565,0,1772968612,13169.708631159992,31745.00474196,53278.96776816001 2026-03-08,11:16:54.000,67,11149101,6005,0,1772968613,13169.708631159992,27594.039951900006,53278.97475528 2026-03-08,11:16:55.000,67,11149112,5405,0,1772968614,13169.775994260002,29900.050045320007,53279.06558784001 2026-03-08,11:16:56.000,67,11149106,5765,0,1772968615,13169.762521639997,27593.913067560003,53279.06558784001 2026-03-08,11:16:57.000,67,11149090,5565,0,1772968616,13169.802939499998,30822.365263650005,53279.12847192 2026-03-08,11:16:58.000,67,11149074,5884,0,1772968617,13169.809675809993,30361.063147320005,53279.20533024001 2026-03-08,11:16:59.000,67,11149111,5805,0,1772968618,13169.856829979988,30822.196084530005,53279.163407520005 2026-03-08,11:17:01.000,67,11149126,5684,0,1772968620,13170.079128209989,26209.88688336,53279.31013704 2026-03-08,11:17:02.000,67,11149124,5725,0,1772968621,13170.24079964999,29899.620048390003,53279.28917568 2026-03-08,11:17:03.000,67,11149075,6165,0,1772968622,13170.355316919995,27132.385379069994,53279.226291599996 2026-03-08,11:17:04.000,67,11149025,6124,0,1772968623,13170.456361569995,28977.283682670008,53279.28917568 2026-03-08,11:17:05.000,67,11149114,5565,0,1772968624,13170.57087884,28977.304830060006,53279.428918080004 2026-03-08,11:17:06.000,67,11149100,5405,0,1772968625,13170.597824079996,27132.49111602,53279.449879440006 2026-03-08,11:17:07.000,67,11149123,6165,0,1772968626,13170.644978249991,29438.564651609995,53279.51276352 2026-03-08,11:17:08.000,67,11149117,6405,0,1772968627,13170.57087884,27132.512263409997,53279.51276352 2026-03-08,11:17:09.000,67,11149097,5925,0,1772968628,13170.52372466999,28516.030910250003,53279.62455744 2026-03-08,11:17:10.000,67,11149166,5605,0,1772968629,13170.496779429996,31283.22328479,53279.63853168001 2026-03-08,11:17:12.000,67,11149028,5725,0,1772968631,13170.50351573999,31282.891975680002,53279.617570320006 2026-03-08,11:17:13.000,67,11149049,6165,0,1772968632,13170.54393359999,34511.294827859994,53279.729364239996 2026-03-08,11:17:14.000,67,11149156,5365,0,1772968633,13170.604560389991,30360.393479970007,53279.63154456 2026-03-08,11:17:15.000,67,11149132,5645,0,1772968634,13170.712341350001,32666.36127861,53279.70840288001 2026-03-08,11:17:16.000,67,11149023,6205,0,1772968635,13170.725813969992,33127.62110016,53279.834171040005 2026-03-08,11:17:17.000,67,11149130,5725,0,1772968636,13170.793177070002,28976.698604880003,53279.87609376001 2026-03-08,11:17:18.000,67,11149062,5725,0,1772968637,13170.799913379997,26670.477037560006,53279.94596496001 2026-03-08,11:17:19.000,67,11149153,6045,0,1772968638,13170.732550280001,28976.515327500005,53279.93897784 2026-03-08,11:17:20.000,67,11149127,6045,0,1772968639,13170.739286589996,24825.635127,53279.86910664 2026-03-08,11:17:21.000,67,11149076,5845,0,1772968640,13170.692132420001,25286.655278129998,53279.980900560004 2026-03-08,11:17:23.000,67,11149145,6405,0,1772968642,13170.671923490001,31743.383442060003,53280.02282328001 2026-03-08,11:17:24.000,67,11149060,5365,0,1772968643,13170.712341350001,30820.934290260004,53280.050771760005 2026-03-08,11:17:25.000,67,11149110,5525,0,1772968644,13170.739286589996,32665.571776049997,53279.93897784 2026-03-08,11:17:26.000,67,11149115,6045,0,1772968645,13170.732550280001,26208.526401270006,53279.99487480001 2026-03-08,11:17:27.000,67,11149045,5965,0,1772968646,13170.799913379997,27592.150785060003,53280.07872024 2026-03-08,11:17:28.000,67,11149173,6245,0,1772968647,13170.725813969992,32665.268663459996,53279.980900560004 2026-03-08,11:17:29.000,67,11149076,5725,0,1772968648,13170.698868729996,29897.9071098,53279.99487480001 2026-03-08,11:17:30.000,67,11149126,5645,0,1772968649,13170.685396109991,28052.881921859997,53280.120642960006 2026-03-08,11:17:31.000,67,11149062,5565,0,1772968650,13170.725813969992,28513.887974729994,53280.10666872 2026-03-08,11:17:32.000,67,11149075,6005,0,1772968651,13170.725813969992,28513.718795609995,53280.17653992 2026-03-08,11:17:34.000,67,11149066,5565,0,1772968653,13170.914430650002,29435.878933080006,53280.16256568001 2026-03-08,11:17:35.000,67,11149077,6084,0,1772968654,13171.062629469998,31741.6775526,53280.148591440004 2026-03-08,11:17:36.000,67,11149096,5525,0,1772968655,13171.123256259998,27129.481137509996,53280.23243688 2026-03-08,11:17:37.000,67,11149159,6084,0,1772968656,13171.217564599989,31280.21330628,53280.15557856 2026-03-08,11:17:38.000,67,11149086,5605,0,1772968657,13171.224300909998,33585.92733624,53280.26038536001 2026-03-08,11:17:39.000,67,11149097,5845,0,1772968658,13171.190619359993,27590.226372570003,53280.29532096 2026-03-08,11:17:40.000,67,11149114,5725,0,1772968659,13171.271455079994,24822.878917170005,53280.26038536001 2026-03-08,11:17:41.000,67,11149058,5485,0,1772968660,13171.291664009994,31740.620183100007,53280.316282320004 2026-03-08,11:17:42.000,67,11149149,6045,0,1772968661,13171.35902710999,30818.051196090004,53280.288333840006 2026-03-08,11:17:43.000,67,11149135,6084,0,1772968662,13171.352290799994,33123.98374908,53280.3442308 2026-03-08,11:17:45.000,67,11149114,5805,0,1772968664,13171.311872939994,28511.75913747,53280.40711488001 2026-03-08,11:17:46.000,67,11149113,6245,0,1772968665,13171.352290799994,30356.29793544,53280.39314064 2026-03-08,11:17:47.000,67,11149144,5325,0,1772968666,13171.305136629999,30356.14990371,53280.40711488001 2026-03-08,11:17:48.000,67,11149140,5525,0,1772968667,13171.244509839998,29433.468130620007,53280.44903760001 2026-03-08,11:17:49.000,67,11149022,5645,0,1772968668,13171.129992569993,30355.69171026,53280.47698608001 2026-03-08,11:17:50.000,67,11149152,5725,0,1772968669,13171.055893160003,28049.547683369994,53280.53288304 2026-03-08,11:17:51.000,67,11149046,5525,0,1772968670,13170.995266370002,26665.930348709997,53280.435063360004 2026-03-08,11:17:52.000,67,11149133,6045,0,1772968671,13170.914430650002,30816.472190970002,53280.49794744001 2026-03-08,11:17:53.000,67,11149064,5684,0,1772968672,13170.833594930002,28971.630280409998,53280.42108912 2026-03-08,11:17:54.000,67,11149087,6045,0,1772968673,13170.658450869996,27588.01999488,53280.40012776 2026-03-08,11:17:56.000,67,11149076,5884,0,1772968675,13170.52372466999,25281.81957495,53280.456024720006 2026-03-08,11:17:57.000,67,11149103,6045,0,1772968676,13170.46309787999,32199.490349579995,53280.37916640001 2026-03-08,11:17:58.000,67,11149068,5525,0,1772968677,13170.34184429999,31738.089545430004,53280.386153520005 2026-03-08,11:17:59.000,67,11149026,5605,0,1772968678,13170.254272269995,32199.236580900004,53280.44205048 2026-03-08,11:18:00.000,67,11149087,6165,0,1772968679,13170.106073449999,29432.135845049997,53280.39314064 2026-03-08,11:18:01.000,67,11149095,6324,0,1772968680,13169.951138319993,24820.249591679996,53280.435063360004 2026-03-08,11:18:02.000,67,11149139,6005,0,1772968681,13169.850093669993,30815.471214510006,53280.37217928 2026-03-08,11:18:03.000,67,11149116,5765,0,1772968682,13169.722103779997,31276.51956216,53280.2743596 2026-03-08,11:18:04.000,67,11149095,6045,0,1772968683,13169.594113890002,32198.870026139994,53280.25339824 2026-03-08,11:18:05.000,67,11149056,5565,0,1772968684,13169.540223409997,32659.967717699998,53280.15557856 2026-03-08,11:18:07.000,67,11149157,6045,0,1772968686,13169.405497209991,33121.023114480005,53280.148591440004 2026-03-08,11:18:08.000,67,11149091,6084,0,1772968687,13169.37181566,25280.980728480004,53280.07872024 2026-03-08,11:18:09.000,67,11149077,6084,0,1772968688,13169.277507319995,29892.75419577,53280.0298104 2026-03-08,11:18:10.000,67,11149099,5845,0,1772968689,13169.216880529995,32659.77034206,53280.04378464001 2026-03-08,11:18:11.000,67,11149098,5645,0,1772968690,13169.12257218999,26203.183160729997,53279.86211952 2026-03-08,11:18:12.000,67,11149045,6165,0,1772968691,13169.00131860999,33120.825738839994,53279.883080880005 2026-03-08,11:18:13.000,67,11149102,5605,0,1772968692,13168.880065029989,27586.610168879997,53279.931990720004 2026-03-08,11:18:14.000,67,11149143,5884,0,1772968693,13168.772284069993,28047.588025229998,53279.82718392001 2026-03-08,11:18:15.000,67,11149075,6205,0,1772968694,13168.563458459997,34042.73915676,53279.86910664 2026-03-08,11:18:16.000,67,11149024,5765,0,1772968695,13168.475886430002,27125.026087349994,53279.77128696 2026-03-08,11:18:18.000,67,11149088,5805,0,1772968697,13168.354632850002,26202.51349338,53279.51276352 2026-03-08,11:18:19.000,67,11149044,5684,0,1772968698,13168.260324509996,30814.23761676,53279.498789280005 2026-03-08,11:18:20.000,67,11149051,6005,0,1772968699,13168.179488789996,30814.167125459993,53279.40795672 2026-03-08,11:18:21.000,67,11149113,6165,0,1772968700,13168.098653069996,26663.604135810005,53279.380008240005 2026-03-08,11:18:22.000,67,11149100,5605,0,1772968701,13168.017817349995,25741.19727879,53279.25424008001 2026-03-08,11:18:23.000,67,11149063,6005,0,1772968702,13167.936981629995,33119.88820455001,53279.191356 2026-03-08,11:18:24.000,67,11149058,5405,0,1772968703,13167.78204649999,30352.77337044,53279.191356 2026-03-08,11:18:25.000,67,11149071,6005,0,1772968704,13167.620375059989,28046.657540069995,53279.10052344 2026-03-08,11:18:26.000,67,11149036,5925,0,1772968705,13167.478912549988,31274.813672699995,53278.97475528 2026-03-08,11:18:27.000,67,11149101,5925,0,1772968706,13167.377867900002,33580.682783519995,53278.88392272 2026-03-08,11:18:29.000,67,11149065,6245,0,1772968708,13167.202723839997,28046.481311819996,53278.71623184 2026-03-08,11:18:30.000,67,11149093,6124,0,1772968709,13167.101679189997,30352.251734820005,53278.70225760001 2026-03-08,11:18:31.000,67,11149056,5645,0,1772968710,13166.9736893,24818.057312250006,53278.541553840005 2026-03-08,11:18:32.000,67,11149059,5965,0,1772968711,13166.859172029996,30813.187296389995,53278.47168264 2026-03-08,11:18:33.000,67,11149023,5965,0,1772968712,13166.68402796999,34963.53881214,53278.33194024 2026-03-08,11:18:34.000,67,11149099,6124,0,1772968713,13166.657082729995,28968.23964888,53278.2830304 2026-03-08,11:18:35.000,67,11149116,5605,0,1772968714,13166.616664869995,28045.903283160005,53278.143288 2026-03-08,11:18:36.000,67,11149102,5645,0,1772968715,13166.636873799995,29890.568965469996,53278.08040392001 2026-03-08,11:18:37.000,67,11149095,6124,0,1772968716,13166.58971963,28045.846890119996,53278.0734168 2026-03-08,11:18:38.000,67,11149067,6165,0,1772968717,13166.58971963,29890.51962156,53277.940661520006 2026-03-08,11:18:40.000,67,11149037,6284,0,1772968719,13166.5695107,33579.731150969994,53277.64021536 2026-03-08,11:18:41.000,67,11149066,5884,0,1772968720,13166.535829149994,30351.546821819997,53277.63322824 2026-03-08,11:18:42.000,67,11149090,5605,0,1772968721,13166.508883909999,29890.244705489997,53277.584318400004 2026-03-08,11:18:43.000,67,11149081,6045,0,1772968722,13166.46172973999,25739.688764970007,53277.49348584 2026-03-08,11:18:44.000,67,11149142,5765,0,1772968723,13166.360685089989,33579.47738229,53277.381691919996 2026-03-08,11:18:45.000,67,11149058,5365,0,1772968724,13166.252904129993,30812.397793829994,53277.269898000006 2026-03-08,11:18:46.000,67,11149099,5884,0,1772968725,13166.199013650003,28967.696865870006,53277.20701392 2026-03-08,11:18:47.000,67,11149084,5605,0,1772968726,13166.057551140002,31734.586127820003,53277.22098816001 2026-03-08,11:18:48.000,67,11149066,5684,0,1772968727,13165.929561249992,31734.593176950002,53277.03932304 2026-03-08,11:18:49.000,67,11149145,6045,0,1772968728,13165.868934459992,25278.111732570003,53276.88560640001 2026-03-08,11:18:51.000,67,11149155,6205,0,1772968730,13165.62642729999,29428.498493969993,53276.78778672001 2026-03-08,11:18:52.000,67,11149167,5965,0,1772968731,13165.50517371999,27583.769369489994,53276.71791552001 2026-03-08,11:18:53.000,67,11149022,5645,0,1772968732,13165.377183829994,30811.86910908,53276.55022464001 2026-03-08,11:18:54.000,67,11149093,5965,0,1772968733,13165.228985009999,33578.751321899996,53276.480353440005 2026-03-08,11:18:55.000,67,11149083,6084,0,1772968734,13165.060577259988,29889.476350319994,53276.29868832 2026-03-08,11:18:56.000,67,11149063,6045,0,1772968735,13164.973005229993,29428.188332250007,53276.27772696 2026-03-08,11:18:57.000,67,11149104,5765,0,1772968736,13164.845015339997,33578.63148669001,53276.11003608 2026-03-08,11:18:58.000,67,11149093,6124,0,1772968737,13164.696816520001,28505.774426100004,53275.977280800005 2026-03-08,11:18:59.000,67,11149087,5884,0,1772968738,13164.541881389996,27583.311176040006,53275.94933232001 2026-03-08,11:19:00.000,67,11149073,6124,0,1772968739,13164.380209949995,27122.114796659997,53275.86548688 2026-03-08,11:19:02.000,67,11149109,6284,0,1772968741,13164.137702789994,32194.703990309994,53275.61395056001 2026-03-08,11:19:03.000,67,11149042,5684,0,1772968742,13164.029921829999,25277.279935230006,53275.572027840004 2026-03-08,11:19:04.000,67,11149064,5605,0,1772968743,13163.881723009988,29888.700946020006,53275.39734984001 2026-03-08,11:19:05.000,67,11149107,6005,0,1772968744,13163.753733119993,27582.937572149996,53275.34844000001 2026-03-08,11:19:06.000,67,11149075,6245,0,1772968745,13163.632479539992,28966.406875080007,53275.16677488 2026-03-08,11:19:07.000,67,11149114,5645,0,1772968746,13163.477544410001,32655.653650139997,53275.11786504 2026-03-08,11:19:08.000,67,11149086,5405,0,1772968747,13163.369763449991,28966.287039870003,53275.00607112 2026-03-08,11:19:09.000,67,11149068,5965,0,1772968748,13163.22830093999,31271.951725920007,53274.89427720001 2026-03-08,11:19:10.000,67,11149111,6245,0,1772968749,13163.12725628999,26660.361536009994,53274.72658632001 2026-03-08,11:19:11.000,67,11149134,5765,0,1772968750,13163.04642056999,32655.399881460005,53274.6147924 2026-03-08,11:19:13.000,67,11149057,6485,0,1772968752,13162.810649719999,26199.052370549995,53274.48203712 2026-03-08,11:19:14.000,67,11149058,5565,0,1772968753,13162.743286619989,28965.99097641,53274.2654364 2026-03-08,11:19:15.000,67,11149111,6205,0,1772968754,13162.648978279998,23893.169161469996,53274.24447504001 2026-03-08,11:19:16.000,67,11149065,5965,0,1772968755,13162.480570530002,28504.70295834,53274.11870688 2026-03-08,11:19:17.000,67,11149054,5525,0,1772968756,13162.433416359992,28043.485431570007,53273.964990240005 2026-03-08,11:19:18.000,67,11149119,6205,0,1772968757,13162.305426469997,31271.56402377,53273.8811448 2026-03-08,11:19:19.000,67,11149064,5684,0,1772968758,13162.211118129992,25276.426990499996,53273.797299360005 2026-03-08,11:19:20.000,67,11149080,5565,0,1772968759,13162.089864549991,28043.295105059995,53273.62262136001 2026-03-08,11:19:21.000,67,11149037,6045,0,1772968760,13162.00902882999,26198.608275360006,53273.53877592 2026-03-08,11:19:22.000,67,11149022,5605,0,1772968761,13161.860830009995,30348.889299810005,53273.426982 2026-03-08,11:19:24.000,67,11149053,6525,0,1772968763,13161.618322849994,25276.06043574,53273.3221752 2026-03-08,11:19:25.000,67,11149087,6245,0,1772968764,13161.571168679999,26198.255818859994,53273.126535840005 2026-03-08,11:19:26.000,67,11149054,5684,0,1772968765,13161.375815689993,30348.565039830006,53273.007754800004 2026-03-08,11:19:27.000,67,11149130,5205,0,1772968766,13161.254562109993,28503.998045340006,53272.9378836 2026-03-08,11:19:28.000,67,11149101,6045,0,1772968767,13161.086154359997,28503.716080140002,53272.861025280006 2026-03-08,11:19:29.000,67,11149052,5725,0,1772968768,13160.931219229991,26198.02319757,53272.791154080005 2026-03-08,11:19:30.000,67,11149117,5965,0,1772968769,13160.783020409996,28503.694932750004,53272.623463200005 2026-03-08,11:19:31.000,67,11149038,5565,0,1772968770,13160.621348969995,26197.825821930004,53272.51865640001 2026-03-08,11:19:32.000,67,11149133,5884,0,1772968771,13160.520304319994,26659.00105392,53272.4138496 2026-03-08,11:19:33.000,67,11149083,5805,0,1772968772,13160.392314429999,26659.00810305,53272.288081440005 2026-03-08,11:19:35.000,67,11149111,6124,0,1772968774,13160.095916789993,33114.8480766,53272.14135192001 2026-03-08,11:19:36.000,67,11149076,5765,0,1772968775,13159.934245349992,23891.82982677,53272.03654512 2026-03-08,11:19:37.000,67,11149052,5445,0,1772968776,13159.853409629992,28964.369676510003,53271.952699680005 2026-03-08,11:19:38.000,67,11149063,5845,0,1772968777,13159.711947119991,30347.789635530004,53271.80597016001 2026-03-08,11:19:39.000,67,11149089,6084,0,1772968778,13159.57722092,28503.187395390007,53271.69417624 2026-03-08,11:19:40.000,67,11149098,5605,0,1772968779,13159.47617627,30347.697996839997,53271.53347248 2026-03-08,11:19:41.000,67,11149086,5765,0,1772968780,13159.34818637999,28964.165251740007,53271.47757552 2026-03-08,11:19:42.000,67,11149083,6205,0,1772968781,13159.220196489994,29886.466371810006,53271.33783312 2026-03-08,11:19:43.000,67,11149086,5605,0,1772968782,13159.078733979994,33114.44627619001,53271.21905208 2026-03-08,11:19:44.000,67,11149124,5565,0,1772968783,13158.950744089998,30347.51471946,53271.1212324 2026-03-08,11:19:46.000,67,11149073,6324,0,1772968785,13158.714973239992,26197.07861415,53270.92559304 2026-03-08,11:19:47.000,67,11149079,5965,0,1772968786,13158.634137519992,28502.736251070004,53270.85572184 2026-03-08,11:19:48.000,67,11149072,5405,0,1772968787,13158.452257149991,31269.547972589993,53270.65309536001 2026-03-08,11:19:49.000,67,11149070,5485,0,1772968788,13158.31753095,31730.546976330006,53270.53431432001 2026-03-08,11:19:50.000,67,11149087,6205,0,1772968789,13158.2164863,32652.784654229996,53270.457456 2026-03-08,11:19:51.000,67,11149080,5485,0,1772968790,13158.101969029995,34497.30935394,53270.373610560004 2026-03-08,11:19:52.000,67,11149085,6084,0,1772968791,13158.000924379994,28502.376745440008,53270.21989392001 2026-03-08,11:19:53.000,67,11149019,6124,0,1772968792,13157.913352349999,28502.362647179994,53270.08713864 2026-03-08,11:19:54.000,67,11149175,5884,0,1772968793,13157.866198179989,32652.601376849998,53269.99630608 2026-03-08,11:19:55.000,67,11149082,5565,0,1772968794,13157.738208289993,27579.955790160006,53269.87752504 2026-03-08,11:19:57.000,67,11149056,5565,0,1772968796,13157.563064230002,28041.00413781,53269.758744 2026-03-08,11:19:58.000,67,11149119,6084,0,1772968797,13157.428338029997,28040.99708868,53269.57009176 2026-03-08,11:19:59.000,67,11149095,6005,0,1772968798,13157.340766000001,29885.507690130005,53269.5141948 2026-03-08,11:20:00.000,67,11149112,5605,0,1772968799,13157.300348140001,28502.066583720007,53269.42336224 2026-03-08,11:20:01.000,67,11149098,5684,0,1772968800,13157.17909456,28040.870204339997,53269.24868424 2026-03-08,11:20:02.000,67,11149046,5684,0,1772968801,13157.07804991,28502.031338069995,53269.25567136 2026-03-08,11:20:03.000,67,11149038,5645,0,1772968802,13156.97026894999,28501.98199416,53269.101954720005 2026-03-08,11:20:04.000,67,11149096,5645,0,1772968803,13156.86922429999,30346.56308691,53268.95522520001 2026-03-08,11:20:05.000,67,11149132,5605,0,1772968804,13156.754707029999,29885.289167099996,53268.82246992 2026-03-08,11:20:06.000,67,11149123,6084,0,1772968805,13156.640189759994,29885.289167099996,53268.77356008 2026-03-08,11:20:08.000,67,11149078,5684,0,1772968807,13156.498727249993,32652.030397320006,53268.59189496001 2026-03-08,11:20:09.000,67,11149100,5645,0,1772968808,13156.411155219997,28962.832966169997,53268.49407528001 2026-03-08,11:20:10.000,67,11149099,5965,0,1772968809,13156.323583190002,29424.001149029995,53268.37529424001 2026-03-08,11:20:11.000,67,11149041,6165,0,1772968810,13156.283165330002,29423.987050769996,53268.17266776 2026-03-08,11:20:12.000,67,11149029,6045,0,1772968811,13156.209065919997,30807.399960659997,53268.165680640006 2026-03-08,11:20:13.000,67,11149016,5765,0,1772968812,13156.148439129996,29423.916559470003,53268.06786096001 2026-03-08,11:20:14.000,67,11149081,6084,0,1772968813,13156.054130789991,29884.964907119996,53267.997989760006 2026-03-08,11:20:15.000,67,11149069,6005,0,1772968814,13155.98003138,27118.160234730007,53267.80235040001 2026-03-08,11:20:16.000,67,11149011,6005,0,1772968815,13155.89245934999,32651.840070809994,53267.830298880006 2026-03-08,11:20:17.000,67,11149073,6045,0,1772968816,13155.81835994,32190.671887949997,53267.760427680005 2026-03-08,11:20:19.000,67,11149120,5725,0,1772968818,13155.73752422,31729.560098129994,53267.592736800005 2026-03-08,11:20:20.000,67,11149016,5684,0,1772968819,13155.69710636,32651.854169070008,53267.45998152 2026-03-08,11:20:21.000,67,11149041,5925,0,1772968820,13155.67016111999,30346.182433890004,53267.32023912001 2026-03-08,11:20:22.000,67,11149057,6284,0,1772968821,13155.58932539999,25273.698977189997,53267.257355040005 2026-03-08,11:20:23.000,67,11149107,6045,0,1772968822,13155.495017059999,33574.176436530004,53267.159535360006 2026-03-08,11:20:24.000,67,11149096,5325,0,1772968823,13155.441126579994,29423.839019039995,53267.04774144 2026-03-08,11:20:25.000,67,11149116,5684,0,1772968824,13155.353554549998,29884.979005379995,53266.96389600001 2026-03-08,11:20:26.000,67,11149000,5605,0,1772968825,13155.299664069993,32190.685986209995,53266.83812784 2026-03-08,11:20:27.000,67,11149087,6205,0,1772968826,13155.225564660002,32190.735330120006,53266.789218 2026-03-08,11:20:28.000,67,11149078,5725,0,1772968827,13155.124520010002,28501.65068505,53266.74729528001 2026-03-08,11:20:30.000,67,11148891,6245,0,1772968829,13154.935903329992,31729.567147259993,53266.55864304001 2026-03-08,11:20:31.000,67,11149030,5684,0,1772968830,13154.861803920001,29884.957857989997,53266.44684912 2026-03-08,11:20:32.000,67,11149129,6205,0,1772968831,13154.74055034,27579.257926289996,53266.43986200001 2026-03-08,11:20:33.000,67,11149124,5565,0,1772968832,13154.65971462,35879.73538563,53266.321080960006 2026-03-08,11:20:34.000,67,11149104,5605,0,1772968833,13154.565406279995,28040.327421330003,53266.28614536 2026-03-08,11:20:35.000,67,11149080,5645,0,1772968834,13154.43741639,29884.873268430005,53266.22326128001 2026-03-08,11:20:36.000,67,11149030,5684,0,1772968835,13154.403734839994,28962.600344880004,53266.10448024001 2026-03-08,11:20:37.000,67,11149076,5525,0,1772968836,13154.255536019999,29884.92261234,53266.04159616 2026-03-08,11:20:38.000,67,11149066,5485,0,1772968837,13154.154491369998,28962.614443140003,53265.93678936001 2026-03-08,11:20:39.000,67,11149110,5565,0,1772968838,13154.039974099993,29423.740331220004,53265.866918160005 2026-03-08,11:20:41.000,67,11149070,5925,0,1772968840,13153.851357419997,28962.543951839994,53265.66429168 2026-03-08,11:20:42.000,67,11149081,5965,0,1772968841,13153.730103839996,28040.18643873,53265.68525304 2026-03-08,11:20:43.000,67,11149163,6245,0,1772968842,13153.649268119996,30807.012258510003,53265.62236896001 2026-03-08,11:20:44.000,67,11149108,5605,0,1772968843,13153.575168709991,28962.459362280002,53265.482626560006 2026-03-08,11:20:45.000,67,11149201,5925,0,1772968844,13153.467387749995,30345.886370430002,53265.412755360005 2026-03-08,11:20:46.000,67,11149069,5805,0,1772968845,13153.39328833999,28501.34757246,53265.27301296 2026-03-08,11:20:47.000,67,11149098,5365,0,1772968846,13153.325925239995,27579.06055065,53265.30096144 2026-03-08,11:20:48.000,67,11149080,5605,0,1772968847,13153.23161689999,32651.572203870004,53265.147244800006 2026-03-08,11:20:49.000,67,11149117,5845,0,1772968848,13153.137308559999,34035.02740854,53265.07038648001 2026-03-08,11:20:50.000,67,11149116,5645,0,1772968849,13153.083418079994,33573.88037307,53264.909682720005 2026-03-08,11:20:52.000,67,11149148,5765,0,1772968851,13152.901537709993,27117.976957349994,53264.83981152 2026-03-08,11:20:53.000,67,11149070,5645,0,1772968852,13152.840910919993,28501.361670719998,53264.67910776 2026-03-08,11:20:54.000,67,11149088,5565,0,1772968853,13152.706184720002,35418.49671147,53264.53237824 2026-03-08,11:20:55.000,67,11149113,6245,0,1772968854,13152.665766860002,27579.22268064,53264.574300960005 2026-03-08,11:20:56.000,67,11149030,5684,0,1772968855,13152.591667449997,26656.956806219998,53264.46250704 2026-03-08,11:20:57.000,67,11149118,5605,0,1772968856,13152.456941249991,34496.32247574,53264.343726 2026-03-08,11:20:58.000,67,11149031,6165,0,1772968857,13152.40305077,26195.845016399995,53264.23193208001 2026-03-08,11:20:59.000,67,11149106,5565,0,1772968858,13152.349160289996,23429.09673705,53264.21097072001 2026-03-08,11:21:00.000,67,11149128,5684,0,1772968859,13152.30200612,30807.294223710007,53264.22494496 2026-03-08,11:21:01.000,67,11149092,5525,0,1772968860,13152.25485194999,30346.133089979994,53264.08520256001 2026-03-08,11:21:03.000,67,11149065,6165,0,1772968862,13152.17401622999,27579.398908889998,53263.91052456 2026-03-08,11:21:04.000,67,11149073,5965,0,1772968863,13152.14033468,27579.356614110002,53263.89655032001 2026-03-08,11:21:05.000,67,11149042,5525,0,1772968864,13152.05949896,29423.980001639997,53263.805717760006 2026-03-08,11:21:06.000,67,11149111,6005,0,1772968865,13152.03929003,26657.09778882,53263.84065336 2026-03-08,11:21:07.000,67,11149078,5805,0,1772968866,13151.97866324,30807.51979587,53263.74982080001 2026-03-08,11:21:08.000,67,11149096,5525,0,1772968867,13151.877618589999,26196.155178119996,53263.735846560005 2026-03-08,11:21:09.000,67,11149100,5565,0,1772968868,13151.816991799999,29885.296216229995,53263.645014 2026-03-08,11:21:10.000,67,11149126,5525,0,1772968869,13151.803519179994,27579.617431920007,53263.55418144 2026-03-08,11:21:11.000,67,11149027,6045,0,1772968870,13151.742892389993,27579.666775830003,53263.56116856001 2026-03-08,11:21:12.000,67,11149086,5645,0,1772968871,13151.662056669993,27579.772512780008,53263.56116856001 2026-03-08,11:21:14.000,67,11149146,5925,0,1772968873,13151.513857849997,30346.612430819994,53263.351554960005 2026-03-08,11:21:15.000,67,11149016,5725,0,1772968874,13151.500385229992,27579.85710234,53263.281683760004 2026-03-08,11:21:16.000,67,11149058,5485,0,1772968875,13151.473439989997,34497.12607656,53263.281683760004 2026-03-08,11:21:17.000,67,11149081,5925,0,1772968876,13151.446494750002,30346.908494279996,53263.24674816001 2026-03-08,11:21:18.000,67,11149064,5845,0,1772968877,13151.392604269997,33113.833001880004,53263.065083040005 2026-03-08,11:21:19.000,67,11149037,6165,0,1772968878,13151.318504859992,29424.670816380007,53263.09303152 2026-03-08,11:21:20.000,67,11149080,5605,0,1772968879,13151.345450100001,29885.846048370004,53263.065083040005 2026-03-08,11:21:21.000,67,11149098,5645,0,1772968880,13151.291559619996,25735.61436783,53262.96027624001 2026-03-08,11:21:22.000,67,11149126,5645,0,1772968881,13151.278086999992,28502.510678909995,53262.967263360006 2026-03-08,11:21:23.000,67,11149052,5525,0,1772968882,13151.271350689996,31269.371744339995,53262.8764308 2026-03-08,11:21:25.000,67,11149057,6205,0,1772968884,13151.298295929992,35880.842099040005,53262.82752096 2026-03-08,11:21:26.000,67,11149054,5684,0,1772968885,13151.311768549996,26196.796648949996,53262.79258536001 2026-03-08,11:21:27.000,67,11149107,5965,0,1772968886,13151.325241170001,27580.357590569998,53262.72271416001 2026-03-08,11:21:28.000,67,11149057,6084,0,1772968887,13151.318504859992,34958.64671592,53262.71572704 2026-03-08,11:21:29.000,67,11149043,5884,0,1772968888,13151.305032240001,24813.49652514,53262.631881600006 2026-03-08,11:21:30.000,67,11149021,6084,0,1772968889,13151.291559619996,33575.297248200004,53262.60393312001 2026-03-08,11:21:31.000,67,11149101,6084,0,1772968890,13151.278086999992,25735.77649782,53262.57598464001 2026-03-08,11:21:32.000,67,11149104,5525,0,1772968891,13151.224196520001,30808.47142842,53262.57598464001 2026-03-08,11:21:33.000,67,11149040,5725,0,1772968892,13151.20398759,27580.456278390004,53262.47117784 2026-03-08,11:21:34.000,67,11149077,6124,0,1772968893,13151.190514969996,27580.533818819997,53262.464190720006 2026-03-08,11:21:36.000,67,11149123,6005,0,1772968895,13151.129888179996,28502.870184540006,53262.443229360004 2026-03-08,11:21:37.000,67,11149024,5645,0,1772968896,13151.08273401,25274.904378420004,53262.415280880006 2026-03-08,11:21:38.000,67,11149089,6045,0,1772968897,13151.129888179996,31269.886330830006,53262.275538480004 2026-03-08,11:21:39.000,67,11149050,5645,0,1772968898,13151.09620662999,28964.193448260005,53262.3523968 2026-03-08,11:21:40.000,67,11149079,5884,0,1772968899,13151.04231615,31731.09680847,53262.28951272001 2026-03-08,11:21:41.000,67,11149089,6124,0,1772968900,13151.05578876999,26197.38877587,53262.275538480004 2026-03-08,11:21:42.000,67,11149043,5845,0,1772968901,13151.03557983999,27119.711043329997,53262.226628640004 2026-03-08,11:21:43.000,67,11149076,5684,0,1772968902,13151.00189829,31270.09780473,53262.21964152001 2026-03-08,11:21:44.000,67,11149061,6245,0,1772968903,13150.9412715,30808.993064039998,53262.15675744 2026-03-08,11:21:45.000,67,11149046,5605,0,1772968904,13150.92106257,31731.357626280005,53262.177718800005 2026-03-08,11:21:47.000,67,11149039,6245,0,1772968906,13150.83349053999,29425.735235009997,53262.079899120006 2026-03-08,11:21:48.000,67,11149062,5765,0,1772968907,13150.81328160999,30348.127993770002,53261.98906656 2026-03-08,11:21:49.000,67,11149067,6165,0,1772968908,13150.75939113,29887.058498729995,53261.94714384 2026-03-08,11:21:50.000,67,11149080,5605,0,1772968909,13150.73244588999,31731.73123017,53261.912208240006 2026-03-08,11:21:51.000,67,11149058,5684,0,1772968910,13150.739182199999,34498.71917994,53261.87028552 2026-03-08,11:21:52.000,67,11149012,5765,0,1772968911,13150.705500649994,26659.205478689997,53261.744517360006 2026-03-08,11:21:53.000,67,11149061,6045,0,1772968912,13150.624664929994,24814.60323855,53261.73753024001 2026-03-08,11:21:54.000,67,11149138,5684,0,1772968913,13150.570774449989,30809.578141830003,53261.66067192 2026-03-08,11:21:55.000,67,11149018,5765,0,1772968914,13150.570774449989,29426.20047759,53261.63971056 2026-03-08,11:21:56.000,67,11149061,6124,0,1772968915,13150.537092899998,27120.451201980002,53261.63272344 2026-03-08,11:21:58.000,67,11149092,5845,0,1772968917,13150.415839319998,24814.786515929998,53261.52092952 2026-03-08,11:21:59.000,67,11149133,5965,0,1772968918,13150.287849430002,25737.04534122,53261.56285224 2026-03-08,11:22:00.000,67,11149054,5925,0,1772968919,13150.233958949997,35421.245872169995,53261.53490376 2026-03-08,11:22:01.000,67,11149107,6324,0,1772968920,13150.153123229997,27120.578086320005,53261.52092952 2026-03-08,11:22:02.000,67,11149057,6005,0,1772968921,13150.085760130001,30809.810763119996,53261.506955280005 2026-03-08,11:22:03.000,67,11148992,5684,0,1772968922,13150.065551200001,33576.78461463,53261.35323864 2026-03-08,11:22:04.000,67,11149043,5925,0,1772968923,13150.025133340001,28965.307210800005,53261.36022576001 2026-03-08,11:22:05.000,67,11149099,5884,0,1772968924,13149.930824999996,28504.244764889998,53261.388174240004 2026-03-08,11:22:06.000,67,11149023,6084,0,1772968925,13149.92408869,23892.760311930004,53261.35323864 2026-03-08,11:22:07.000,67,11149048,5565,0,1772968926,13149.870198209996,32193.456294300006,53261.31830304 2026-03-08,11:22:09.000,67,11149051,6284,0,1772968928,13149.72199939,25737.475338150005,53261.19253488001 2026-03-08,11:22:10.000,67,11149016,5845,0,1772968929,13149.728735699995,32654.934638880004,53261.1296508 2026-03-08,11:22:11.000,67,11149084,5765,0,1772968930,13149.728735699995,29426.891292329994,53261.08772808 2026-03-08,11:22:12.000,67,11149036,5405,0,1772968931,13149.6613726,26198.791552740004,53261.02484400001 2026-03-08,11:22:13.000,67,11149072,5725,0,1772968932,13149.68158153,30349.234707180003,53261.03881824 2026-03-08,11:22:14.000,67,11149108,5845,0,1772968933,13149.708526769995,27582.289052189997,53260.98292128 2026-03-08,11:22:15.000,67,11149032,5565,0,1772968934,13149.68158153,32193.85104558,53260.906062960006 2026-03-08,11:22:16.000,67,11149079,6084,0,1772968935,13149.70179046,31271.493532470005,53260.91305008 2026-03-08,11:22:17.000,67,11149109,5925,0,1772968936,13149.76241725,30810.325349609993,53260.885101600004 2026-03-08,11:22:18.000,67,11149088,5684,0,1772968937,13149.82304404,29426.863095809997,53260.85715312001 2026-03-08,11:22:20.000,67,11149059,6245,0,1772968939,13149.88367083,31271.55697464,53260.80824328001 2026-03-08,11:22:21.000,67,11149060,5605,0,1772968940,13149.917352379991,30810.25485831,53260.8152304 2026-03-08,11:22:22.000,67,11149027,6284,0,1772968941,13149.971242859996,30349.150117619996,53260.78029480001 2026-03-08,11:22:23.000,67,11149035,6124,0,1772968942,13149.94429762,26659.853998649996,53260.78029480001 2026-03-08,11:22:24.000,67,11149031,6084,0,1772968943,13149.96450655,33577.09477635,53260.82920464001 2026-03-08,11:22:25.000,67,11149061,5925,0,1772968944,13149.94429762,29887.946689110002,53260.766320560004 2026-03-08,11:22:26.000,67,11149043,5765,0,1772968945,13149.937561309991,35421.75340953001,53260.78029480001 2026-03-08,11:22:27.000,67,11149060,5765,0,1772968946,13149.890407139996,25276.39174485,53260.717410720004 2026-03-08,11:22:28.000,67,11149129,5884,0,1772968947,13149.84325297,31732.563027509997,53260.71042360001 2026-03-08,11:22:29.000,67,11149150,5645,0,1772968948,13149.81630772999,26659.910391690006,53260.64055240001 2026-03-08,11:22:31.000,67,11149080,6205,0,1772968950,13149.809571419995,30810.388791780002,53260.61260392001 2026-03-08,11:22:32.000,67,11149047,6045,0,1772968951,13149.85672558999,28504.71000747,53260.62657816 2026-03-08,11:22:33.000,67,11149068,5765,0,1772968952,13149.870198209996,28965.99802554,53260.6056168 2026-03-08,11:22:34.000,67,11149025,6245,0,1772968953,13149.90387976,28966.14605727,53260.5357456 2026-03-08,11:22:35.000,67,11149138,5525,0,1772968954,13149.87693451999,28966.195401179997,53260.5357456 2026-03-08,11:22:36.000,67,11149106,5525,0,1772968955,13149.84325297,30811.04436087,53260.47984864 2026-03-08,11:22:37.000,67,11149094,5684,0,1772968956,13149.81630772999,30349.996013220007,53260.48683576 2026-03-08,11:22:38.000,67,11149005,6245,0,1772968957,13149.80283511,27583.149046050006,53260.41696456 2026-03-08,11:22:39.000,67,11149037,6124,0,1772968958,13149.76241725,34039.48950783,53260.43792592 2026-03-08,11:22:40.000,67,11149123,5925,0,1772968959,13149.748944629995,33117.287075579996,53260.3610676 2026-03-08,11:22:42.000,67,11149100,5565,0,1772968961,13149.78262618,34501.094736750005,53260.34709336 2026-03-08,11:22:43.000,67,11149064,5605,0,1772968962,13149.809571419995,28506.13393173,53260.35408048001 2026-03-08,11:22:44.000,67,11149063,6045,0,1772968963,13149.84325297,29889.772413779996,53260.38901608 2026-03-08,11:22:45.000,67,11149122,5565,0,1772968964,13149.84325297,28506.366553019994,53260.29818352 2026-03-08,11:22:46.000,67,11149095,6084,0,1772968965,13149.870198209996,30812.31320427,53260.27722216001 2026-03-08,11:22:47.000,67,11149116,5525,0,1772968966,13149.910616069996,30351.17321793,53260.2911964 2026-03-08,11:22:48.000,67,11149079,6045,0,1772968967,13149.930824999996,29428.984883940007,53260.35408048001 2026-03-08,11:22:49.000,67,11149068,5684,0,1772968968,13150.025133340001,27584.403791189994,53260.31914488 2026-03-08,11:22:50.000,67,11149113,6205,0,1772968969,13150.105969060001,28967.894241510003,53260.36805472 2026-03-08,11:22:51.000,67,11149126,5565,0,1772968970,13150.166595850002,26200.969733909995,53260.34010624 2026-03-08,11:22:53.000,67,11149095,6165,0,1772968972,13150.294585739997,29890.442081129993,53260.32613200001 2026-03-08,11:22:54.000,67,11149073,6084,0,1772968973,13150.368685150002,28506.95163081,53260.31914488 2026-03-08,11:22:55.000,67,11149120,5525,0,1772968974,13150.476466109998,33118.80263853,53260.35408048001 2026-03-08,11:22:56.000,67,11149057,6124,0,1772968975,13150.577510759998,28507.198350360006,53260.2911964 2026-03-08,11:22:57.000,67,11149084,5605,0,1772968976,13150.611192309989,32196.614304539995,53260.35408048001 2026-03-08,11:22:58.000,67,11149035,5965,0,1772968977,13150.638137549999,31735.495465590007,53260.36805472 2026-03-08,11:22:59.000,67,11149065,5965,0,1772968978,13150.745918509994,29429.760288239995,53260.3610676 2026-03-08,11:23:00.000,67,11149048,5485,0,1772968979,13150.84022685,33580.39376919001,53260.38901608 2026-03-08,11:23:01.000,67,11149092,5645,0,1772968980,13150.92106257,29891.132895870003,53260.39600320001 2026-03-08,11:23:02.000,67,11149120,5645,0,1772968981,13151.028843529995,27124.194290009997,53260.34010624 2026-03-08,11:23:04.000,67,11149133,6245,0,1772968983,13151.291559619996,34041.977850719995,53260.44491304001 2026-03-08,11:23:05.000,67,11149065,6084,0,1772968984,13151.311768549996,29891.534696279996,53260.47984864 2026-03-08,11:23:06.000,67,11149075,6165,0,1772968985,13151.459967369992,25741.021050540003,53260.38901608 2026-03-08,11:23:07.000,67,11149085,6124,0,1772968986,13151.493648919997,26202.273822960007,53260.47286152001 2026-03-08,11:23:08.000,67,11149052,5684,0,1772968987,13151.554275709997,25741.140885750006,53260.52177136001 2026-03-08,11:23:09.000,67,11149062,5485,0,1772968988,13151.641847739993,27124.80756432,53260.6056168 2026-03-08,11:23:10.000,67,11149092,5645,0,1772968989,13151.655320359998,31736.616277260007,53260.64055240001 2026-03-08,11:23:11.000,67,11149114,5525,0,1772968990,13151.742892389993,32197.918393590007,53260.68247512 2026-03-08,11:23:12.000,67,11149061,6084,0,1772968991,13151.816991799999,33581.44408956,53260.668500880005 2026-03-08,11:23:13.000,67,11149043,6045,0,1772968992,13151.877618589999,30814.533680220004,53260.68247512 2026-03-08,11:23:15.000,67,11149043,6485,0,1772968994,13152.05276264999,26664.090525780004,53260.75234632 2026-03-08,11:23:16.000,67,11149051,5965,0,1772968995,13152.17401622999,28047.637369140008,53260.73138496001 2026-03-08,11:23:17.000,67,11149044,5445,0,1772968996,13152.29526980999,29431.261752930004,53260.69644936 2026-03-08,11:23:18.000,67,11149115,5965,0,1772968997,13152.389578149996,30353.689757340006,53260.70343648 2026-03-08,11:23:19.000,67,11149077,6245,0,1772968998,13152.517568039992,29892.528623610007,53260.766320560004 2026-03-08,11:23:20.000,67,11149065,5925,0,1772968999,13152.659030549992,31276.138909140005,53260.850166 2026-03-08,11:23:21.000,67,11149090,5845,0,1772969000,13152.787020440002,29892.61321317,53260.78029480001 2026-03-08,11:23:22.000,67,11149092,5645,0,1772969001,13152.901537709993,32198.602159200003,53260.79426904 2026-03-08,11:23:23.000,67,11149018,5605,0,1772969002,13152.955428189998,31737.553811549995,53260.82221752 2026-03-08,11:23:24.000,67,11149018,6005,0,1772969003,13153.063209149994,29892.831736199994,53260.80125616 2026-03-08,11:23:26.000,67,11149111,6324,0,1772969005,13153.29224368999,23897.58896598,53260.934011440004 2026-03-08,11:23:27.000,67,11149089,6005,0,1772969006,13153.406760959995,28509.411777179994,53261.01086976 2026-03-08,11:23:28.000,67,11149019,6084,0,1772969007,13153.507805609996,31276.449070860006,53261.01086976 2026-03-08,11:23:29.000,67,11149081,6005,0,1772969008,13153.62232288,29431.78338855,53261.03183112 2026-03-08,11:23:30.000,67,11149063,6084,0,1772969009,13153.696422289991,30354.07745949,53261.08074096 2026-03-08,11:23:31.000,67,11149025,5965,0,1772969010,13153.783994320002,27586.941477989996,53261.14362504001 2026-03-08,11:23:32.000,67,11149100,5845,0,1772969011,13153.817675869992,32659.876079010006,53261.1296508 2026-03-08,11:23:33.000,67,11149031,6045,0,1772969012,13153.864830040002,28509.207352409998,53261.15759928 2026-03-08,11:23:34.000,67,11149077,5925,0,1772969013,13153.911984209997,28970.354387879997,53261.1296508 2026-03-08,11:23:35.000,67,11149082,5565,0,1772969014,13153.918720519992,26203.190209859997,53261.24843184 2026-03-08,11:23:37.000,67,11149130,5565,0,1772969016,13153.965874690002,29892.521574479993,53261.3043288 2026-03-08,11:23:38.000,67,11149106,5765,0,1772969017,13154.073655649998,28970.192257889998,53261.33227728001 2026-03-08,11:23:39.000,67,11149114,5684,0,1772969018,13154.019765169993,27586.56082497,53261.35323864 2026-03-08,11:23:40.000,67,11149078,5245,0,1772969019,13154.080391959993,28970.15701224,53261.409135600006 2026-03-08,11:23:41.000,67,11149006,5765,0,1772969020,13154.033237789998,30353.654511689994,53261.3742 2026-03-08,11:23:42.000,67,11149132,5765,0,1772969021,13154.026501480002,31275.934484369995,53261.48599392 2026-03-08,11:23:43.000,67,11149092,5645,0,1772969022,13154.019765169993,28047.70786044,53261.4440712 2026-03-08,11:23:44.000,67,11149056,5765,0,1772969023,13154.006292550002,26664.13282056,53261.458045440006 2026-03-08,11:23:45.000,67,11149060,5405,0,1772969024,13154.019765169993,23897.060281230006,53261.45105832001 2026-03-08,11:23:46.000,67,11149054,5565,0,1772969025,13154.046710410003,28969.917341819993,53261.43009696001 2026-03-08,11:23:48.000,67,11149091,6084,0,1772969027,13153.992819929997,30814.42794327,53261.46503256 2026-03-08,11:23:49.000,67,11149072,5525,0,1772969028,13154.033237789998,25741.422850949995,53261.45105832001 2026-03-08,11:23:50.000,67,11149052,5565,0,1772969029,13154.087128269988,34503.590128769996,53261.46503256 2026-03-08,11:23:51.000,67,11149061,6245,0,1772969030,13154.080391959993,30814.145978069995,53261.49298104 2026-03-08,11:23:52.000,67,11149093,6165,0,1772969031,13154.100600889993,24818.853863940007,53261.4440712 2026-03-08,11:23:53.000,67,11149089,5845,0,1772969032,13154.087128269988,28508.128835519994,53261.47900680001 2026-03-08,11:23:54.000,67,11148932,5405,0,1772969033,13154.033237789998,29430.401759069995,53261.47900680001 2026-03-08,11:23:55.000,67,11149072,5605,0,1772969034,13153.938929449992,30352.731075660005,53261.42310984 2026-03-08,11:23:56.000,67,11149068,5684,0,1772969035,13153.871566349997,30813.849914610008,53261.38118712001 2026-03-08,11:23:57.000,67,11149126,5405,0,1772969036,13153.837884799992,32658.459203880004,53261.34625152 2026-03-08,11:23:59.000,67,11149117,6124,0,1772969038,13153.703158600001,33580.63343961,53261.36022576001 2026-03-08,11:24:00.000,67,11149165,5925,0,1772969039,13153.730103839996,28046.622294419998,53261.36022576001 2026-03-08,11:24:01.000,67,11149020,5605,0,1772969040,13153.696422289991,28507.797526409995,53261.27638032 2026-03-08,11:24:02.000,67,11149088,5605,0,1772969041,13153.662740740001,29430.225530819996,53261.3043288 2026-03-08,11:24:03.000,67,11149083,6245,0,1772969042,13153.649268119996,28969.015053180003,53261.26240608001 2026-03-08,11:24:04.000,67,11149074,5725,0,1772969043,13153.642531810001,34041.92145768,53261.19253488001 2026-03-08,11:24:05.000,67,11149086,5684,0,1772969044,13153.642531810001,26201.984808630004,53261.19253488001 2026-03-08,11:24:06.000,67,11149079,6245,0,1772969045,13153.595377639991,23896.214385629995,53261.13663792 2026-03-08,11:24:07.000,67,11149057,6124,0,1772969046,13153.60211395,29430.288972990005,53261.199522 2026-03-08,11:24:08.000,67,11149077,6084,0,1772969047,13153.53475084999,32197.283971890007,53261.122663680006 2026-03-08,11:24:10.000,67,11149089,6405,0,1772969049,13153.48086037,32197.21348059,53261.1296508 2026-03-08,11:24:11.000,67,11149046,5525,0,1772969050,13153.487596679995,28968.993905790005,53261.01086976 2026-03-08,11:24:12.000,67,11149064,5684,0,1772969051,13153.447178819995,30813.680735489994,53261.052792480004 2026-03-08,11:24:13.000,67,11149055,6124,0,1772969052,13153.37981572,26663.18118801,53260.97593416001 2026-03-08,11:24:14.000,67,11149079,5925,0,1772969053,13153.35960679,31274.884164000003,53260.9899084 2026-03-08,11:24:15.000,67,11149113,6084,0,1772969054,13153.325925239995,32197.178234940002,53260.96894704 2026-03-08,11:24:16.000,67,11149132,5684,0,1772969055,13153.29224368999,29891.34436977,53260.98292128 2026-03-08,11:24:17.000,67,11149110,5525,0,1772969056,13153.25856214,28968.958660139993,53260.934011440004 2026-03-08,11:24:18.000,67,11149104,5605,0,1772969057,13153.21814428,27585.45411156,53260.85715312001 2026-03-08,11:24:19.000,67,11149072,5605,0,1772969058,13153.157517489999,32197.20643146,53260.84317888 2026-03-08,11:24:21.000,67,11149089,6284,0,1772969060,13153.029527599989,28046.60819616,53260.80125616 2026-03-08,11:24:22.000,67,11149067,6124,0,1772969061,13153.022791289994,27585.404767650005,53260.78029480001 2026-03-08,11:24:23.000,67,11149114,5805,0,1772969062,13152.975637119998,28968.937512749995,53260.68247512 2026-03-08,11:24:24.000,67,11149101,6005,0,1772969063,13152.935219259998,28046.58704877,53260.675488 2026-03-08,11:24:25.000,67,11149074,5365,0,1772969064,13152.840910919993,28507.776379019997,53260.668500880005 2026-03-08,11:24:26.000,67,11149053,6165,0,1772969065,13152.787020440002,27124.356419999996,53260.62657816 2026-03-08,11:24:27.000,67,11149072,5605,0,1772969066,13152.780284129993,30813.75827592,53260.549719840004 2026-03-08,11:24:28.000,67,11149049,6165,0,1772969067,13152.692712099997,30813.835816349994,53260.56369408001 2026-03-08,11:24:29.000,67,11149078,5645,0,1772969068,13152.598403759992,28507.931459879997,53260.619591040006 2026-03-08,11:24:30.000,67,11149106,5605,0,1772969069,13152.605140070002,33119.67673065,53260.50779712 2026-03-08,11:24:32.000,67,11149145,5765,0,1772969071,13152.524304350001,31736.20037859,53260.49382288001 2026-03-08,11:24:33.000,67,11149090,5684,0,1772969072,13152.490622799996,29891.414861070007,53260.500810000005 2026-03-08,11:24:34.000,67,11149062,5605,0,1772969073,13152.483886490001,24818.59304613,53260.451900160006 2026-03-08,11:24:35.000,67,11149110,5645,0,1772969074,13152.490622799996,30352.590093060004,53260.43792592 2026-03-08,11:24:36.000,67,11149020,5605,0,1772969075,13152.396314459991,23896.094550420006,53260.451900160006 2026-03-08,11:24:37.000,67,11149074,5565,0,1772969076,13152.33568766999,26663.089549320008,53260.50779712 2026-03-08,11:24:38.000,67,11149059,6045,0,1772969077,13152.32221505,27124.236584790007,53260.47984864 2026-03-08,11:24:39.000,67,11149064,5605,0,1772969078,13152.30200612,28046.551803120004,53260.31914488 2026-03-08,11:24:40.000,67,11149102,5525,0,1772969079,13152.21443408999,33119.40181458001,53260.30517064001 2026-03-08,11:24:41.000,67,11149077,6084,0,1772969080,13152.12012575,29891.125846740004,53260.2911964 2026-03-08,11:24:43.000,67,11149145,6405,0,1772969082,13151.918036449999,28046.347378349994,53260.17241536 2026-03-08,11:24:44.000,67,11149129,6245,0,1772969083,13151.830464419989,31735.692841230004,53260.17241536 2026-03-08,11:24:45.000,67,11149123,5925,0,1772969084,13151.749628699989,34041.554902920005,53260.15844112001 2026-03-08,11:24:46.000,67,11149090,5565,0,1772969085,13151.608166190003,28507.522610340005,53260.07459568 2026-03-08,11:24:47.000,67,11149076,5565,0,1772969086,13151.473439989997,29429.88012345,53260.10953128001 2026-03-08,11:24:48.000,67,11149088,5525,0,1772969087,13151.399340579992,32196.910367999997,53260.07459568 2026-03-08,11:24:49.000,67,11149029,6045,0,1772969088,13151.284823310001,28046.340329219995,53260.06062144001 2026-03-08,11:24:50.000,67,11149045,6165,0,1772969089,13151.210723899996,28507.59310164,53260.046647200004 2026-03-08,11:24:51.000,67,11149021,6045,0,1772969090,13151.109679249996,28046.389673130005,53259.96978888001 2026-03-08,11:24:52.000,67,11149097,6365,0,1772969091,13151.008634599995,30813.46221246,53259.948827520006 2026-03-08,11:24:54.000,67,11149078,5965,0,1772969093,13150.83349053999,29891.259780210006,53259.84402072 2026-03-08,11:24:55.000,67,11149112,5485,0,1772969094,13150.77960006,33580.584095700004,53259.67632984 2026-03-08,11:24:56.000,67,11149064,5525,0,1772969095,13150.71223695999,23434.968662340005,53259.64139424 2026-03-08,11:24:57.000,67,11149029,6084,0,1772969096,13150.631401239989,29430.218481689997,53259.59947152 2026-03-08,11:24:58.000,67,11149087,5965,0,1772969097,13150.611192309989,30813.715981140005,53259.58549728001 2026-03-08,11:24:59.000,67,11149094,5325,0,1772969098,13150.564038139993,33119.62738674,53259.50863896 2026-03-08,11:25:00.000,67,11149092,5765,0,1772969099,13150.510147659988,32658.49444953,53259.452742 2026-03-08,11:25:01.000,67,11149048,5605,0,1772969100,13150.422575629993,33119.704927169994,53259.41081928 2026-03-08,11:25:02.000,67,11149065,6084,0,1772969101,13150.388894080003,31736.22152598,53259.36889656001 2026-03-08,11:25:03.000,67,11149105,6205,0,1772969102,13150.355212529998,24818.635340909997,53259.23614128 2026-03-08,11:25:05.000,67,11149049,6205,0,1772969104,13150.227222640002,29891.725022790008,53259.20120568001 2026-03-08,11:25:06.000,67,11149035,6245,0,1772969105,13150.200277399992,31275.264817019997,53259.15229584001 2026-03-08,11:25:07.000,67,11149036,5684,0,1772969106,13150.139650609992,28047.06638961,53259.21517992 2026-03-08,11:25:08.000,67,11149043,6045,0,1772969107,13150.112705369997,31736.51758944,53259.16627008 2026-03-08,11:25:09.000,67,11149093,6045,0,1772969108,13150.079023819992,29891.908300170006,53259.19421856 2026-03-08,11:25:10.000,67,11149068,5684,0,1772969109,13150.058814889991,30353.013040859994,53259.15229584001 2026-03-08,11:25:11.000,67,11149071,6245,0,1772969110,13150.025133340001,27124.878055620007,53259.1383216 2026-03-08,11:25:12.000,67,11149039,6045,0,1772969111,13150.099232749992,25741.401703559997,53259.05447616001 2026-03-08,11:25:13.000,67,11149074,5645,0,1772969112,13150.153123229997,30353.189269110007,53259.01255344001 2026-03-08,11:25:14.000,67,11149065,6205,0,1772969113,13150.180068469992,28047.348354810005,53259.05447616001 2026-03-08,11:25:16.000,67,11149063,5965,0,1772969115,13150.186804780002,28508.608176359994,53258.91473376001 2026-03-08,11:25:17.000,67,11149051,5884,0,1772969116,13150.200277399992,24819.290909999996,53258.90774664 2026-03-08,11:25:18.000,67,11149095,5805,0,1772969117,13150.200277399992,29431.12781946,53258.91473376001 2026-03-08,11:25:19.000,67,11149057,6245,0,1772969118,13150.159859539992,29431.184212499997,53258.942682240006 2026-03-08,11:25:20.000,67,11149061,5884,0,1772969119,13150.180068469992,32198.32724313,53258.84486256001 2026-03-08,11:25:21.000,67,11149010,5445,0,1772969120,13150.099232749992,28047.743106089998,53258.8588368 2026-03-08,11:25:22.000,67,11149126,5645,0,1772969121,13150.065551200001,28970.128815720003,53258.84486256001 2026-03-08,11:25:23.000,67,11149083,5925,0,1772969122,13150.011660719996,29431.381588139993,53258.83787544 2026-03-08,11:25:24.000,67,11149084,5565,0,1772969123,13150.004924410001,27586.701807570003,53258.83088832 2026-03-08,11:25:25.000,67,11149091,6324,0,1772969124,13149.977979169991,30814.977775410007,53258.81691408001 2026-03-08,11:25:27.000,67,11149063,5884,0,1772969126,13149.98471548,27125.681656440007,53258.774991360006 2026-03-08,11:25:28.000,67,11149094,5645,0,1772969127,13149.998188099991,29892.76829403,53258.81691408001 2026-03-08,11:25:29.000,67,11149098,5605,0,1772969128,13150.025133340001,31276.37153043,53258.79595272001 2026-03-08,11:25:30.000,67,11149057,5884,0,1772969129,13150.045342270001,31276.33628478,53258.85184968 2026-03-08,11:25:31.000,67,11149009,6084,0,1772969130,13150.018397029991,28970.47422309,53258.80992696 2026-03-08,11:25:32.000,67,11149082,5805,0,1772969131,13150.092496439996,31276.427923469993,53258.78197848 2026-03-08,11:25:33.000,67,11149087,6124,0,1772969132,13150.126177990001,32198.862977009994,53258.81691408001 2026-03-08,11:25:34.000,67,11149081,6405,0,1772969133,13150.139650609992,30354.169098180006,53258.80992696 2026-03-08,11:25:35.000,67,11149067,6205,0,1772969134,13150.193541089997,31737.8005311,53258.85184968 2026-03-08,11:25:36.000,67,11149029,5925,0,1772969135,13150.200277399992,29431.924371150002,53258.8588368 2026-03-08,11:25:38.000,67,11149081,6205,0,1772969137,13150.254167879997,28048.50441213,53258.81691408001 2026-03-08,11:25:39.000,67,11149059,6165,0,1772969138,13150.287849430002,30815.69678667,53258.87979816 2026-03-08,11:25:40.000,67,11149147,6045,0,1772969139,13150.341739909993,33121.59409401,53258.8588368 2026-03-08,11:25:41.000,67,11149056,5605,0,1772969140,13150.361948839993,26204.022007199994,53258.90774664 2026-03-08,11:25:42.000,67,11149081,6005,0,1772969141,13150.328267290002,30815.880064049998,53258.91473376001 2026-03-08,11:25:43.000,67,11149056,5684,0,1772969142,13150.368685150002,26665.373467440004,53258.90075952 2026-03-08,11:25:44.000,67,11149073,5884,0,1772969143,13150.388894080003,29432.516498070006,53258.90774664 2026-03-08,11:25:45.000,67,11149045,6084,0,1772969144,13150.361948839993,32199.715921740004,53258.942682240006 2026-03-08,11:25:46.000,67,11149070,5725,0,1772969145,13150.314794669997,23898.38551767,53258.91473376001 2026-03-08,11:25:47.000,67,11149098,5725,0,1772969146,13150.368685150002,27587.970650970004,53258.97761784 2026-03-08,11:25:49.000,67,11149083,6205,0,1772969148,13150.382157769993,28049.14588296,53259.12434736 2026-03-08,11:25:50.000,67,11149023,6045,0,1772969149,13150.388894080003,31738.646426699997,53259.089411760004 2026-03-08,11:25:51.000,67,11149126,5605,0,1772969150,13150.429311939988,33583.410796829994,53259.13133448001 2026-03-08,11:25:52.000,67,11149084,5405,0,1772969151,13150.449520869988,28049.279816430004,53259.0684504 2026-03-08,11:25:53.000,67,11149096,5525,0,1772969152,13150.469729799988,30355.226467679997,53259.110373120006 2026-03-08,11:25:54.000,67,11149018,5645,0,1772969153,13150.449520869988,28971.736017360003,53259.16627008 2026-03-08,11:25:55.000,67,11149097,6124,0,1772969154,13150.442784559993,34044.96668184,53259.21517992 2026-03-08,11:25:56.000,67,11149049,5884,0,1772969155,13150.388894080003,26665.986741750006,53259.1383216 2026-03-08,11:25:57.000,67,11148994,5605,0,1772969156,13150.348476220002,31278.042174240007,53259.16627008 2026-03-08,11:25:58.000,67,11149092,5525,0,1772969157,13150.328267290002,31739.196258840006,53259.28505112 2026-03-08,11:26:00.000,67,11149023,6124,0,1772969159,13150.341739909993,23899.153872840005,53259.2431284 2026-03-08,11:26:01.000,67,11149109,5925,0,1772969160,13150.287849430002,28972.356340800005,53259.21517992 2026-03-08,11:26:02.000,67,11149051,6124,0,1772969161,13150.321530979993,26666.564770409997,53259.25011552001 2026-03-08,11:26:03.000,67,11149035,6005,0,1772969162,13150.335003599997,33123.25063956001,53259.21517992 2026-03-08,11:26:04.000,67,11149103,6245,0,1772969163,13150.308058360002,28050.238498110004,53259.278064000006 2026-03-08,11:26:05.000,67,11149092,5245,0,1772969164,13150.287849430002,29895.066310409995,53259.29902536001 2026-03-08,11:26:06.000,67,11149081,6165,0,1772969165,13150.328267290002,30817.501363949996,53259.28505112 2026-03-08,11:26:07.000,67,11149010,5325,0,1772969166,13150.287849430002,34045.89011787,53259.31998672001 2026-03-08,11:26:08.000,67,11149030,5605,0,1772969167,13150.314794669997,30356.417770650005,53259.3129996 2026-03-08,11:26:09.000,67,11149101,6045,0,1772969168,13150.281113119992,27589.331133059997,53259.33396096 2026-03-08,11:26:11.000,67,11149084,5684,0,1772969170,13150.314794669997,32662.618190580004,53259.34793520001 2026-03-08,11:26:12.000,67,11149040,5765,0,1772969171,13150.335003599997,28050.823575899994,53259.31998672001 2026-03-08,11:26:13.000,67,11149015,6005,0,1772969172,13150.388894080003,28973.258629439995,53259.278064000006 2026-03-08,11:26:14.000,67,11149042,5565,0,1772969173,13150.442784559993,33124.09653516,53259.35492232 2026-03-08,11:26:15.000,67,11149074,5765,0,1772969174,13150.476466109998,25745.06725116,53259.43876776001 2026-03-08,11:26:16.000,67,11149058,5925,0,1772969175,13150.503411349993,26667.5023047,53259.452742 2026-03-08,11:26:17.000,67,11149033,6245,0,1772969176,13150.604455999994,30357.11563452,53259.38985792001 2026-03-08,11:26:18.000,67,11149064,5765,0,1772969177,13150.638137549999,31279.508393280004,53259.396845040006 2026-03-08,11:26:19.000,67,11149098,5725,0,1772969178,13150.77960006,25284.018903510005,53259.3129996 2026-03-08,11:26:20.000,67,11149044,5605,0,1772969179,13150.88064471,27128.889010590006,53259.43178064 2026-03-08,11:26:22.000,67,11149105,6045,0,1772969181,13151.03557983999,30357.228420600004,53259.5226132 2026-03-08,11:26:23.000,67,11149065,6005,0,1772969182,13151.08273401,30357.298911899998,53259.452742 2026-03-08,11:26:24.000,67,11149053,6365,0,1772969183,13151.156833419991,30818.615126489996,53259.58549728001 2026-03-08,11:26:25.000,67,11149065,6045,0,1772969184,13151.230932829996,29896.398595980005,53259.57851016 2026-03-08,11:26:26.000,67,11149062,5605,0,1772969185,13151.230932829996,28974.01288635,53259.64139424 2026-03-08,11:26:27.000,67,11149023,6165,0,1772969186,13151.237669139991,34969.706800889995,53259.66934272 2026-03-08,11:26:28.000,67,11149106,5525,0,1772969187,13151.244405450001,28051.775208449995,53259.74620104 2026-03-08,11:26:29.000,67,11149076,5684,0,1772969188,13151.278086999992,30819.031025160002,53259.6972912 2026-03-08,11:26:30.000,67,11149064,5565,0,1772969189,13151.331977479997,24362.324008619995,53259.6972912 2026-03-08,11:26:31.000,67,11149011,6005,0,1772969190,13151.365659030002,29896.76515074,53259.760175280004 2026-03-08,11:26:33.000,67,11149020,5805,0,1772969192,13151.473439989997,27129.819495749995,53259.878956320004 2026-03-08,11:26:34.000,67,11149086,5605,0,1772969193,13151.459967369992,31741.867879109996,53259.85100784001 2026-03-08,11:26:35.000,67,11149059,6365,0,1772969194,13151.534066779997,28513.641255180002,53259.99075024001 2026-03-08,11:26:36.000,67,11149024,5805,0,1772969195,13151.480176299992,28052.444875800007,53259.976776 2026-03-08,11:26:37.000,67,11149076,5605,0,1772969196,13151.587957260002,32203.466058899998,53259.98376312 2026-03-08,11:26:38.000,67,11149048,5645,0,1772969197,13151.655320359998,27130.40457354,53260.03966008001 2026-03-08,11:26:39.000,67,11149097,6005,0,1772969198,13151.742892389993,30358.983653970005,53259.99075024001 2026-03-08,11:26:40.000,67,11149078,5765,0,1772969199,13151.803519179994,25747.062154950007,53260.067608560006 2026-03-08,11:26:41.000,67,11149080,5684,0,1772969200,13151.857409659999,28514.381413830008,53260.10254416 2026-03-08,11:26:42.000,67,11149073,6005,0,1772969201,13151.965190619994,28975.697628420006,53260.07459568 2026-03-08,11:26:44.000,67,11149026,5645,0,1772969203,13152.167279919995,32204.38949493,53260.263247920004 2026-03-08,11:26:45.000,67,11149108,5884,0,1772969204,13152.25485194999,32204.481133620007,53260.263247920004 2026-03-08,11:26:46.000,67,11149068,5645,0,1772969205,13152.38284184,33588.211254359994,53260.34010624 2026-03-08,11:26:47.000,67,11149067,5965,0,1772969206,13152.564722210001,28976.2333623,53260.382028960004 2026-03-08,11:26:48.000,67,11149058,5725,0,1772969207,13152.665766860002,28053.826505279998,53260.39600320001 2026-03-08,11:26:49.000,67,11149046,5725,0,1772969208,13152.813965679998,30821.223304590007,53260.3610676 2026-03-08,11:26:50.000,67,11149049,6045,0,1772969209,13152.861119849993,28054.016831789995,53260.45888728 2026-03-08,11:26:51.000,67,11149054,5565,0,1772969210,13152.989109739989,34510.99876440001,53260.500810000005 2026-03-08,11:26:52.000,67,11149083,5884,0,1772969211,13153.029527599989,30821.28674676,53260.64055240001 2026-03-08,11:26:53.000,67,11149057,6045,0,1772969212,13153.137308559999,28054.136667,53260.6056168 2026-03-08,11:26:55.000,67,11149072,5845,0,1772969214,13153.305716309995,30821.498220659996,53260.8152304 2026-03-08,11:26:56.000,67,11149049,5965,0,1772969215,13153.39328833999,28515.403537680002,53260.87112736 2026-03-08,11:26:57.000,67,11149021,6045,0,1772969216,13153.447178819995,31282.631157869997,53260.89907584001 2026-03-08,11:26:58.000,67,11149021,6565,0,1772969217,13153.53475084999,26209.358198610003,53261.01785688 2026-03-08,11:26:59.000,67,11149078,5725,0,1772969218,13153.60211395,23903.326957800004,53261.01086976 2026-03-08,11:27:00.000,67,11149162,5765,0,1772969219,13153.656004429991,28976.621064449995,53260.99689552001 2026-03-08,11:27:01.000,67,11149074,6165,0,1772969220,13153.743576460001,28515.43878333,53261.15061216 2026-03-08,11:27:02.000,67,11149049,6045,0,1772969221,13153.844621110002,29437.923180779995,53261.20650912 2026-03-08,11:27:03.000,67,11149035,6045,0,1772969222,13153.918720519992,25287.021832889994,53261.3043288 2026-03-08,11:27:04.000,67,11149081,6124,0,1772969223,13153.965874690002,27593.074221090006,53261.34625152 2026-03-08,11:27:06.000,67,11149043,6205,0,1772969225,13154.120809819993,31743.947372459996,53261.56285224 2026-03-08,11:27:07.000,67,11149050,5765,0,1772969226,13154.188172919989,28976.5858188,53261.625736320006 2026-03-08,11:27:08.000,67,11149039,6124,0,1772969227,13154.34984435999,30821.44182762,53261.6886204 2026-03-08,11:27:09.000,67,11149054,5525,0,1772969228,13154.383525909994,31743.88393029,53261.7584916 2026-03-08,11:27:10.000,67,11149055,6165,0,1772969229,13154.45088900999,28515.382390290004,53261.86329840001 2026-03-08,11:27:11.000,67,11149050,5645,0,1772969230,13154.49130686999,29437.831542090003,53261.91919536 2026-03-08,11:27:12.000,67,11149088,5925,0,1772969231,13154.59908783,31282.75804221,53262.00304080001 2026-03-08,11:27:13.000,67,11149021,5965,0,1772969232,13154.65297830999,29437.909082519996,53262.01701504 2026-03-08,11:27:14.000,67,11149061,5765,0,1772969233,13154.67992355,31282.779189599998,53262.09387336 2026-03-08,11:27:15.000,67,11149019,6205,0,1772969234,13154.767495579996,24364.551533699996,53262.17073168001 2026-03-08,11:27:17.000,67,11149019,6084,0,1772969236,13155.003266430002,31282.814435249995,53262.23361576 2026-03-08,11:27:18.000,67,11149040,5925,0,1772969237,13155.090838459997,29438.064163379997,53262.33143544 2026-03-08,11:27:19.000,67,11149112,5725,0,1772969238,13155.205355730002,25748.387391390002,53262.38034528 2026-03-08,11:27:20.000,67,11149098,5925,0,1772969239,13155.313136689998,31282.969516109995,53262.562010400005 2026-03-08,11:27:21.000,67,11149076,5605,0,1772969240,13155.434390269998,33127.874868839994,53262.5270748 2026-03-08,11:27:22.000,67,11149143,6165,0,1772969241,13155.542171229994,27593.335038899997,53262.60393312001 2026-03-08,11:27:23.000,67,11149022,5525,0,1772969242,13155.58932539999,30821.850677159993,53262.65983008 2026-03-08,11:27:24.000,67,11149057,6045,0,1772969243,13155.582589089994,29899.387427099995,53262.778611120004 2026-03-08,11:27:25.000,67,11149102,5525,0,1772969244,13155.663424809994,30821.878873680005,53262.75764976 2026-03-08,11:27:26.000,67,11149041,6124,0,1772969245,13155.744260529995,28977.03696312,53262.88341792 2026-03-08,11:27:28.000,67,11149118,5725,0,1772969247,13155.89245934999,33127.98765492,53262.91136640001 2026-03-08,11:27:29.000,67,11149089,6045,0,1772969248,13155.97329506999,29899.514311439998,53263.04412168 2026-03-08,11:27:30.000,67,11149051,6045,0,1772969249,13156.067603409996,23903.70056169,53263.10001864 2026-03-08,11:27:31.000,67,11149064,5805,0,1772969250,13156.188856989997,30821.900021070003,53263.12098 2026-03-08,11:27:32.000,67,11149096,5605,0,1772969251,13156.188856989997,34050.32402063999,53263.183864080005 2026-03-08,11:27:33.000,67,11149100,5645,0,1772969252,13156.215802229992,30360.654297779998,53263.24674816001 2026-03-08,11:27:34.000,67,11149093,6205,0,1772969253,13156.209065919997,30360.604953870003,53263.29565800001 2026-03-08,11:27:35.000,67,11149047,6045,0,1772969254,13156.229274849997,26209.71065511,53263.37251632001 2026-03-08,11:27:36.000,67,11149091,6245,0,1772969255,13156.262956400002,27132.068168219994,53263.51225872001 2026-03-08,11:27:37.000,67,11149095,6005,0,1772969256,13156.242747470002,30360.499216919998,53263.53322008 2026-03-08,11:27:39.000,67,11149038,5805,0,1772969258,13156.256220089992,25748.330998350008,53263.65898824001 2026-03-08,11:27:40.000,67,11149089,6005,0,1772969259,13156.215802229992,29437.972524690005,53263.69392384 2026-03-08,11:27:41.000,67,11149029,5884,0,1772969260,13156.202329610001,27593.194056299995,53263.735846560005 2026-03-08,11:27:42.000,67,11149039,6165,0,1772969261,13156.209065919997,29899.295788410003,53263.805717760006 2026-03-08,11:27:43.000,67,11149037,6284,0,1772969262,13156.236011159992,28976.790243569994,53263.819692 2026-03-08,11:27:44.000,67,11149059,5884,0,1772969263,13156.303374260002,29899.253493630007,53263.74283368 2026-03-08,11:27:45.000,67,11149035,6245,0,1772969264,13156.316846879992,29438.050065119998,53263.81270488 2026-03-08,11:27:46.000,67,11149083,6284,0,1772969265,13156.296637949992,34050.24648021,53263.9594344 2026-03-08,11:27:47.000,67,11149047,5805,0,1772969266,13156.350528429997,34511.47810524001,53263.9594344 2026-03-08,11:27:48.000,67,11149068,5645,0,1772969267,13156.424627840002,29438.19809685,53263.98039576 2026-03-08,11:27:50.000,67,11149130,5684,0,1772969269,13156.512199869998,24826.163811749997,53264.07821544 2026-03-08,11:27:51.000,67,11149116,5845,0,1772969270,13156.572826659998,26671.0268697,53263.9594344 2026-03-08,11:27:52.000,67,11149113,5925,0,1772969271,13156.633453449998,30360.654297779998,53264.071228320005 2026-03-08,11:27:53.000,67,11149084,5525,0,1772969272,13156.714289169999,23903.771052990007,53264.12712528 2026-03-08,11:27:54.000,67,11149111,6165,0,1772969273,13156.774915959999,33589.26862386,53264.120138160004 2026-03-08,11:27:55.000,67,11149110,5565,0,1772969274,13156.88943322999,26209.85868684,53264.14808664 2026-03-08,11:27:56.000,67,11149105,5925,0,1772969275,13156.90964215999,30821.93526672,53264.14808664 2026-03-08,11:27:57.000,67,11149155,5965,0,1772969276,13156.963532639995,26209.802293800007,53264.21795784 2026-03-08,11:27:58.000,67,11149084,5725,0,1772969277,13157.03763205,30360.689543429995,53264.21097072001 2026-03-08,11:27:59.000,67,11148931,5925,0,1772969278,13157.11173145999,31283.152793489993,53264.21795784 2026-03-08,11:28:01.000,67,11149035,6324,0,1772969280,13157.1386767,28054.59486045,53264.22494496 2026-03-08,11:28:02.000,67,11149116,5684,0,1772969281,13157.19930349,26670.878837969998,53264.29481616 2026-03-08,11:28:03.000,67,11149076,5805,0,1772969282,13157.253193969991,27593.327989769998,53264.29481616 2026-03-08,11:28:04.000,67,11149063,6405,0,1772969283,13157.320557070001,27132.068168219994,53264.23193208001 2026-03-08,11:28:05.000,67,11149098,5485,0,1772969284,13157.394656479992,28976.966471820007,53264.39263584 2026-03-08,11:28:06.000,67,11149071,6045,0,1772969285,13157.414865409992,29899.450869270004,53264.33673888 2026-03-08,11:28:07.000,67,11149028,5525,0,1772969286,13157.435074339992,29438.19104772,53264.37866160001 2026-03-08,11:28:08.000,67,11149090,5965,0,1772969287,13157.435074339992,24826.079222190005,53264.44154568 2026-03-08,11:28:09.000,67,11149071,5805,0,1772969288,13157.515910059992,25287.2826507,53264.42757144001 2026-03-08,11:28:10.000,67,11149114,5605,0,1772969289,13157.529382679997,28515.74189592,53264.42058432001 2026-03-08,11:28:12.000,67,11149073,6005,0,1772969291,13157.590009469997,31744.22933766,53264.44154568 2026-03-08,11:28:13.000,67,11149043,6445,0,1772969292,13157.677581499993,30360.541511699994,53264.42757144001 2026-03-08,11:28:14.000,67,11149049,5725,0,1772969293,13157.664108880002,26670.808346670005,53264.455519920004 2026-03-08,11:28:15.000,67,11149009,6045,0,1772969294,13157.596745779992,28515.60091332,53264.53936536 2026-03-08,11:28:16.000,67,11149057,6165,0,1772969295,13157.569800539997,28515.565667670002,53264.49744264001 2026-03-08,11:28:17.000,67,11149006,5605,0,1772969296,13157.536118989992,31282.835582640007,53264.53936536 2026-03-08,11:28:18.000,67,11149104,5645,0,1772969297,13157.509173749997,30821.61100674,53264.50442976 2026-03-08,11:28:19.000,67,11149049,5884,0,1772969298,13157.488964819997,24825.82545351,53264.54635248001 2026-03-08,11:28:20.000,67,11149034,5605,0,1772969299,13157.441810650002,26670.68851146,53264.50442976 2026-03-08,11:28:21.000,67,11149060,5805,0,1772969300,13157.381183860001,28054.249453080003,53264.53237824 2026-03-08,11:28:23.000,67,11149048,5605,0,1772969302,13157.340766000001,28515.565667670002,53264.476481280006 2026-03-08,11:28:24.000,67,11149058,5645,0,1772969303,13157.25993028,31282.828533509994,53264.58128808 2026-03-08,11:28:25.000,67,11149078,5565,0,1772969304,13157.232985039991,26209.520328600003,53264.54635248001 2026-03-08,11:28:26.000,67,11149050,5645,0,1772969305,13157.17909456,31282.93427046,53264.525391120005 2026-03-08,11:28:27.000,67,11149057,6124,0,1772969306,13157.206039799996,28515.699601140004,53264.49045552 2026-03-08,11:28:28.000,67,11149093,5965,0,1772969307,13157.17235824999,28515.713699400003,53264.51840400001 2026-03-08,11:28:29.000,67,11149070,5684,0,1772969308,13157.13194038999,30821.77313673,53264.49045552 2026-03-08,11:28:30.000,67,11149077,6045,0,1772969309,13157.17235824999,27593.243400210005,53264.46949416001 2026-03-08,11:28:31.000,67,11149042,5725,0,1772969310,13157.17235824999,31282.884926550003,53264.455519920004 2026-03-08,11:28:32.000,67,11149027,6124,0,1772969311,13157.21951242,30360.428725620004,53264.4834684 2026-03-08,11:28:34.000,67,11149055,6205,0,1772969313,13157.286875519996,30360.435774750003,53264.38564872 2026-03-08,11:28:35.000,67,11149025,6124,0,1772969314,13157.253193969991,26209.463935559994,53264.287829040004 2026-03-08,11:28:36.000,67,11149079,6045,0,1772969315,13157.21951242,26209.39344426,53264.37167448 2026-03-08,11:28:37.000,67,11149079,6045,0,1772969316,13157.226248729996,27131.84964519,53264.35071312001 2026-03-08,11:28:38.000,67,11149001,5884,0,1772969317,13157.165621939996,30360.259546500005,53264.287829040004 2026-03-08,11:28:39.000,67,11149033,6084,0,1772969318,13157.15888563,33127.52241234,53264.29481616 2026-03-08,11:28:40.000,67,11149067,6205,0,1772969319,13157.104995149995,30360.15380955,53264.308790400006 2026-03-08,11:28:41.000,67,11149032,5605,0,1772969320,13157.05110466999,28976.522376630004,53264.37167448 2026-03-08,11:28:42.000,67,11149017,6165,0,1772969321,13157.003950499995,29898.915135389994,53264.30180328001 2026-03-08,11:28:43.000,67,11149051,6165,0,1772969322,13157.03763205,31282.61705961,53264.238919200005 2026-03-08,11:28:45.000,67,11149086,5605,0,1772969324,13156.92985108999,28515.24845682,53264.2738548 2026-03-08,11:28:46.000,67,11149061,5965,0,1772969325,13156.86922429999,27592.8415998,53264.19699648 2026-03-08,11:28:47.000,67,11149075,6124,0,1772969326,13156.754707029999,28515.220260300004,53264.21097072001 2026-03-08,11:28:48.000,67,11148989,6205,0,1772969327,13156.700816549994,28515.26960421,53264.16206088001 2026-03-08,11:28:49.000,67,11149089,6045,0,1772969328,13156.687343929989,29898.802349310005,53264.12712528 2026-03-08,11:28:50.000,67,11149012,5525,0,1772969329,13156.572826659998,30821.223304590007,53264.120138160004 2026-03-08,11:28:51.000,67,11149017,6205,0,1772969330,13156.552617729998,31282.356241800007,53264.10616392 2026-03-08,11:28:52.000,67,11149078,5605,0,1772969331,13156.532408799998,28976.24746056,53264.06424120001 2026-03-08,11:28:53.000,67,11149054,5765,0,1772969332,13156.505463559988,29898.612022800007,53263.91751168001 2026-03-08,11:28:54.000,67,11149053,6205,0,1772969333,13156.417891529993,30820.934290260004,53264.07821544 2026-03-08,11:28:56.000,67,11149101,6165,0,1772969335,13156.384209980002,26669.920156289998,53263.8895632 2026-03-08,11:28:57.000,67,11149080,5485,0,1772969336,13156.397682599993,27131.067191759998,53263.76379504 2026-03-08,11:28:58.000,67,11149072,5125,0,1772969337,13156.296637949992,27592.235374619995,53263.735846560005 2026-03-08,11:28:59.000,67,11149075,5884,0,1772969338,13156.229274849997,26208.512303010008,53263.81270488 2026-03-08,11:29:00.000,67,11149094,5684,0,1772969339,13156.215802229992,26669.694584130004,53263.77078216 2026-03-08,11:29:01.000,67,11149053,5884,0,1772969340,13156.114757579991,31281.820507919998,53263.70091096 2026-03-08,11:29:02.000,67,11149051,6005,0,1772969341,13156.047394479996,30359.3431596,53263.638026880006 2026-03-08,11:29:03.000,67,11149062,5684,0,1772969342,13155.98003138,32204.114578859997,53263.72885944001 2026-03-08,11:29:04.000,67,11149076,5925,0,1772969343,13155.89919566,29436.781221719997,53263.7148852 2026-03-08,11:29:05.000,67,11149044,5405,0,1772969344,13155.87898673,28975.563694950004,53263.54719432 2026-03-08,11:29:07.000,67,11149049,6124,0,1772969346,13155.8587778,28975.486154519996,53263.5052716 2026-03-08,11:29:08.000,67,11149099,6045,0,1772969347,13155.83856887,29436.689583030005,53263.568155680005 2026-03-08,11:29:09.000,67,11149090,5645,0,1772969348,13155.85204148999,29897.857765890003,53263.49129736001 2026-03-08,11:29:10.000,67,11149077,5845,0,1772969349,13155.81162362999,28514.219283839993,53263.40745192 2026-03-08,11:29:11.000,67,11149101,5965,0,1772969350,13155.83183255999,28975.352221049994,53263.42142616001 2026-03-08,11:29:12.000,67,11149056,5565,0,1772969351,13155.8587778,27591.748984649996,53263.48431024 2026-03-08,11:29:13.000,67,11149065,6165,0,1772969352,13155.83183255999,29897.646291989993,53263.38649056 2026-03-08,11:29:14.000,67,11149038,5645,0,1772969353,13155.865514109995,28975.232385840005,53263.3655292 2026-03-08,11:29:15.000,67,11149079,6045,0,1772969354,13155.91266827999,34970.89810386,53263.35854208 2026-03-08,11:29:16.000,67,11149033,6165,0,1772969355,13155.885723039995,32203.719827580004,53263.281683760004 2026-03-08,11:29:18.000,67,11149019,6205,0,1772969357,13155.845305179995,27130.503261360005,53263.15591560001 2026-03-08,11:29:19.000,67,11149063,6045,0,1772969358,13155.79141469999,29436.682533900006,53263.183864080005 2026-03-08,11:29:20.000,67,11149093,5884,0,1772969359,13155.73078790999,29436.619091729997,53263.17687696001 2026-03-08,11:29:21.000,67,11149059,6045,0,1772969360,13155.6566885,34971.10252863,53263.16988984 2026-03-08,11:29:22.000,67,11149066,5605,0,1772969361,13155.63647957,28053.037002719997,53263.03014744 2026-03-08,11:29:23.000,67,11149056,5605,0,1772969362,13155.62974325999,33126.28176546001,53262.93232776 2026-03-08,11:29:24.000,67,11149066,5605,0,1772969363,13155.582589089994,26669.320980239994,53262.89040504001 2026-03-08,11:29:25.000,67,11149055,5925,0,1772969364,13155.555643849999,30358.87086789,53262.91136640001 2026-03-08,11:29:26.000,67,11149031,6005,0,1772969365,13155.528698609989,28052.740939259995,53262.93931488001 2026-03-08,11:29:27.000,67,11149072,5525,0,1772969366,13155.508489679989,27591.445872059994,53262.92534064 2026-03-08,11:29:29.000,67,11149056,5765,0,1772969368,13155.562380159994,26668.827541139995,53262.799572480006 2026-03-08,11:29:30.000,67,11149066,5565,0,1772969369,13155.58932539999,28052.36028624,53262.76463688 2026-03-08,11:29:31.000,67,11149062,5565,0,1772969370,13155.61627064,34970.29892781,53262.78559824 2026-03-08,11:29:32.000,67,11149058,5765,0,1772969371,13155.61627064,27129.805397489996,53262.7366884 2026-03-08,11:29:33.000,67,11149082,5845,0,1772969372,13155.643215879994,27590.931285569997,53262.72271416001 2026-03-08,11:29:34.000,67,11149113,5884,0,1772969373,13155.69037004999,26207.32100004,53262.60393312001 2026-03-08,11:29:35.000,67,11149081,6165,0,1772969374,13155.63647957,33586.55470881,53262.70175280001 2026-03-08,11:29:36.000,67,11149008,5565,0,1772969375,13155.623006949994,29896.997772029994,53262.61790736 2026-03-08,11:29:37.000,67,11149095,6045,0,1772969376,13155.61627064,28974.605013270004,53262.55502328001 2026-03-08,11:29:38.000,67,11149032,5684,0,1772969377,13155.555643849999,25285.04102736,53262.62489448001 2026-03-08,11:29:40.000,67,11149098,6245,0,1772969379,13155.427653959989,24823.971532320007,53262.50611344001 2026-03-08,11:29:41.000,67,11149063,6084,0,1772969380,13155.333345619998,30819.672495990002,53262.513100560005 2026-03-08,11:29:42.000,67,11149076,5605,0,1772969381,13155.272718829998,28052.53651449,53262.45021648 2026-03-08,11:29:43.000,67,11149085,6205,0,1772969382,13155.218828349993,28975.091403240003,53262.47117784 2026-03-08,11:29:44.000,67,11149092,5684,0,1772969383,13155.171674179997,28975.190091059994,53262.394319520005 2026-03-08,11:29:45.000,67,11149053,6124,0,1772969384,13155.124520010002,25746.82248453,53262.464190720006 2026-03-08,11:29:46.000,67,11149013,5884,0,1772969385,13155.097574769992,29436.541551300004,53262.33842256001 2026-03-08,11:29:47.000,67,11149101,6084,0,1772969386,13155.131256319997,29897.73088155,53262.38034528 2026-03-08,11:29:48.000,67,11149075,6245,0,1772969387,13155.144728940002,32203.76212236,53262.32444832 2026-03-08,11:29:49.000,67,11149075,6205,0,1772969388,13155.218828349993,32664.958501739995,53262.275538480004 2026-03-08,11:29:51.000,67,11149012,5645,0,1772969390,13155.353554549998,26207.983618259997,53262.128808960006 2026-03-08,11:29:52.000,67,11149083,6205,0,1772969391,13155.427653959989,27130.305885719994,53262.20566728 2026-03-08,11:29:53.000,67,11149092,5684,0,1772969392,13155.535434919999,33125.90816157,53262.13579608 2026-03-08,11:29:54.000,67,11149006,5845,0,1772969393,13155.555643849999,29897.350228530006,53262.08688624 2026-03-08,11:29:55.000,67,11149048,5725,0,1772969394,13155.62974325999,29436.139750889997,53262.058937760004 2026-03-08,11:29:56.000,67,11149056,5525,0,1772969395,13155.69037004999,30819.658397730003,53262.06592488 2026-03-08,11:29:57.000,67,11149090,5605,0,1772969396,13155.71057897999,30358.356281400003,53262.058937760004 2026-03-08,11:29:58.000,67,11149061,6124,0,1772969397,13155.75099683999,33125.5627542,53262.02400216 2026-03-08,11:29:59.000,67,11149074,5485,0,1772969398,13155.79815101,27591.121612079995,53261.92618248 2026-03-08,11:30:00.000,67,11149086,5525,0,1772969399,13155.77120576999,24362.634170339996,53262.01701504 2026-03-08,11:30:02.000,67,11149049,6284,0,1772969401,13155.77794208,29896.983673769995,53261.92618248 2026-03-08,11:30:03.000,67,11149000,5725,0,1772969402,13155.784678389995,30819.37643253,53261.91919536 2026-03-08,11:30:04.000,67,11149005,6245,0,1772969403,13155.79141469999,25746.110522400006,53261.90522112001 2026-03-08,11:30:05.000,67,11149078,5684,0,1772969404,13155.73752422,30819.249548189997,53261.90522112001 2026-03-08,11:30:06.000,67,11149047,6084,0,1772969405,13155.81162362999,23901.205169670007,53261.891246880004 2026-03-08,11:30:07.000,67,11149069,6045,0,1772969406,13155.79815101,26207.215263089995,53261.88425976001 2026-03-08,11:30:08.000,67,11149118,5725,0,1772969407,13155.825096249995,25284.667423470004,53261.81438856001 2026-03-08,11:30:09.000,67,11149073,6045,0,1772969408,13155.804887319995,30357.785301869997,53261.83534992001 2026-03-08,11:30:10.000,67,11149087,6005,0,1772969409,13155.81835994,24823.330061490007,53261.7584916 2026-03-08,11:30:11.000,67,11149034,5845,0,1772969410,13155.825096249995,23900.859762299995,53261.87028552 2026-03-08,11:30:13.000,67,11149067,6405,0,1772969412,13155.8587778,28974.034033739998,53261.898234 2026-03-08,11:30:14.000,67,11149046,5485,0,1772969413,13155.81162362999,29896.476136409998,53261.87028552 2026-03-08,11:30:15.000,67,11149054,5565,0,1772969414,13155.845305179995,30357.630221009997,53261.842337040005 2026-03-08,11:30:16.000,67,11149042,5765,0,1772969415,13155.865514109995,30357.679564920007,53261.82137568 2026-03-08,11:30:17.000,67,11149082,5565,0,1772969416,13155.825096249995,27129.326056649996,53261.85631128 2026-03-08,11:30:18.000,67,11149056,5684,0,1772969417,13155.83856887,28974.118623300004,53261.8283628 2026-03-08,11:30:19.000,67,11149086,5445,0,1772969418,13155.81162362999,29896.61006988,53261.80041432 2026-03-08,11:30:20.000,67,11149014,5805,0,1772969419,13155.77120576999,31280.171011500002,53261.87727264 2026-03-08,11:30:21.000,67,11149035,5884,0,1772969420,13155.77794208,28974.132721560003,53261.88425976001 2026-03-08,11:30:22.000,67,11149072,5285,0,1772969421,13155.744260529995,34047.34223865,53261.87727264 2026-03-08,11:30:24.000,67,11149077,6205,0,1772969423,13155.724051599995,28974.041082869997,53261.97509232 2026-03-08,11:30:25.000,67,11149066,5605,0,1772969424,13155.71057897999,28973.984689830002,53261.94714384 2026-03-08,11:30:26.000,67,11149084,5565,0,1772969425,13155.69710636,32663.485233569998,53262.02400216 2026-03-08,11:30:27.000,67,11149041,5805,0,1772969426,13155.71057897999,30818.650372140008,53261.99605368 2026-03-08,11:30:28.000,67,11149031,5845,0,1772969427,13155.67689743,28051.472095859994,53261.98207944001 2026-03-08,11:30:29.000,67,11149048,5605,0,1772969428,13155.60953432999,28512.626180460007,53262.04496352 2026-03-08,11:30:30.000,67,11149071,6084,0,1772969429,13155.562380159994,28512.633229590007,53262.04496352 2026-03-08,11:30:31.000,67,11149032,5405,0,1772969430,13155.535434919999,28051.41570282,53261.9681052 2026-03-08,11:30:32.000,67,11149067,6084,0,1772969431,13155.495017059999,28512.640278720006,53261.94714384 2026-03-08,11:30:33.000,67,11149052,5485,0,1772969432,13155.474808129999,22978.262578769994,53262.01701504 2026-03-08,11:30:35.000,67,11149034,5684,0,1772969434,13155.346818239988,23439.437810760006,53262.010027920005 2026-03-08,11:30:36.000,67,11149050,5605,0,1772969435,13155.319872999993,30357.320059289996,53262.05195064001 2026-03-08,11:30:37.000,67,11149057,5965,0,1772969436,13155.245773590002,29434.800416190003,53262.02400216 2026-03-08,11:30:38.000,67,11149035,6045,0,1772969437,13155.185146800002,29895.97564818,53262.00304080001 2026-03-08,11:30:39.000,67,11149085,6005,0,1772969438,13155.164937870002,28512.330117000005,53261.98906656 2026-03-08,11:30:40.000,67,11149021,6005,0,1772969439,13155.090838459997,27128.663438429998,53261.98906656 2026-03-08,11:30:41.000,67,11149035,6045,0,1772969440,13155.063893220002,26667.396567749995,53261.98906656 2026-03-08,11:30:42.000,67,11149002,5565,0,1772969441,13154.935903329992,29434.539598379997,53261.912208240006 2026-03-08,11:30:43.000,67,11149077,6045,0,1772969442,13154.84159499,28973.336169870003,53261.95413096001 2026-03-08,11:30:44.000,67,11148997,6084,0,1772969443,13154.72034141,34968.82565964,53261.98207944001 2026-03-08,11:30:46.000,67,11149021,6284,0,1772969445,13154.45762532,31279.282821119996,53261.90522112001 2026-03-08,11:30:47.000,67,11149080,5565,0,1772969446,13154.39026221999,29434.51845099,53261.842337040005 2026-03-08,11:30:48.000,67,11149059,6124,0,1772969447,13154.275744949999,28051.07029545,53261.87727264 2026-03-08,11:30:49.000,67,11149015,5965,0,1772969448,13154.188172919989,28051.08439371,53261.86329840001 2026-03-08,11:30:50.000,67,11149041,6124,0,1772969449,13154.060183029993,28973.53354551,53261.87727264 2026-03-08,11:30:51.000,67,11149059,5925,0,1772969450,13154.013028859998,30357.200224080007,53261.8283628 2026-03-08,11:30:52.000,67,11149049,5965,0,1772969451,13153.992819929997,25745.349216360002,53261.80740144 2026-03-08,11:30:53.000,67,11149026,5684,0,1772969452,13153.925456830002,30357.348255810008,53261.73054312 2026-03-08,11:30:54.000,67,11149050,5805,0,1772969453,13153.844621110002,29896.165974689997,53261.723556000004 2026-03-08,11:30:55.000,67,11149017,5725,0,1772969454,13153.777258009992,31279.818555000005,53261.625736320006 2026-03-08,11:30:57.000,67,11149095,6205,0,1772969456,13153.716631219992,33124.75915338,53261.76547872001 2026-03-08,11:30:58.000,67,11148990,5645,0,1772969457,13153.682949670001,32663.598019650002,53261.71656888001 2026-03-08,11:30:59.000,67,11149031,6045,0,1772969458,13153.682949670001,29896.405645110004,53261.70259464 2026-03-08,11:31:00.000,67,11148998,5805,0,1772969459,13153.709894909996,34508.5315689,53261.76547872001 2026-03-08,11:31:01.000,67,11149078,5725,0,1772969460,13153.669477049996,26668.164922919997,53261.76547872001 2026-03-08,11:31:02.000,67,11149081,6084,0,1772969461,13153.656004429991,29896.666462919995,53261.723556000004 2026-03-08,11:31:03.000,67,11149048,5805,0,1772969462,13153.615586569991,27590.719811670002,53261.69560752001 2026-03-08,11:31:04.000,67,11149055,5925,0,1772969463,13153.642531810001,27590.769155579997,53261.80041432 2026-03-08,11:31:05.000,67,11149097,6045,0,1772969464,13153.615586569991,29896.814494649996,53261.77945296 2026-03-08,11:31:06.000,67,11149055,5965,0,1772969465,13153.656004429991,31280.438878440007,53261.744517360006 2026-03-08,11:31:08.000,67,11149043,6405,0,1772969467,13153.682949670001,28052.05012452,53261.77945296 2026-03-08,11:31:09.000,67,11149077,6045,0,1772969468,13153.736840149992,32664.08440962,53261.81438856001 2026-03-08,11:31:10.000,67,11149117,6084,0,1772969469,13153.709894909996,31741.64935608,53261.73753024001 2026-03-08,11:31:11.000,67,11149029,6005,0,1772969470,13153.750312769997,29435.575820490005,53261.77945296 2026-03-08,11:31:12.000,67,11149028,5565,0,1772969471,13153.783994320002,34047.61715472001,53261.76547872001 2026-03-08,11:31:13.000,67,11149034,5725,0,1772969472,13153.864830040002,33125.182101180006,53261.73054312 2026-03-08,11:31:14.000,67,11149035,6084,0,1772969473,13153.817675869992,27590.783253839996,53261.73753024001 2026-03-08,11:31:15.000,67,11148989,6124,0,1772969474,13153.824412180002,34047.51141777,53261.82137568 2026-03-08,11:31:16.000,67,11149044,5645,0,1772969475,13153.851357419997,31741.451980440004,53261.8283628 2026-03-08,11:31:17.000,67,11149092,5645,0,1772969476,13153.844621110002,29896.680561179994,53261.842337040005 2026-03-08,11:31:19.000,67,11149037,6165,0,1772969478,13153.858093729992,34047.39863169,53261.87028552 2026-03-08,11:31:20.000,67,11149056,5605,0,1772969479,13153.817675869992,28512.999784350002,53261.81438856001 2026-03-08,11:31:21.000,67,11149060,5645,0,1772969480,13153.810939559997,26668.1367264,53261.772465840004 2026-03-08,11:31:22.000,67,11149082,5765,0,1772969481,13153.750312769997,29435.343199199997,53261.84932416 2026-03-08,11:31:23.000,67,11149077,6284,0,1772969482,13153.783994320002,29435.343199199997,53261.78644008001 2026-03-08,11:31:24.000,67,11149066,5684,0,1772969483,13153.703158600001,39120.44601879,53261.87028552 2026-03-08,11:31:25.000,67,11149086,5525,0,1772969484,13153.62232288,31741.33919436,53261.912208240006 2026-03-08,11:31:26.000,67,11149047,6045,0,1772969485,13153.528014539996,32202.450984180003,53261.93316960001 2026-03-08,11:31:27.000,67,11149028,5605,0,1772969486,13153.48086037,27129.326056649996,53261.90522112001 2026-03-08,11:31:28.000,67,11149026,5805,0,1772969487,13153.42023358,26668.101480750003,53261.87727264 2026-03-08,11:31:30.000,67,11149028,5684,0,1772969489,13153.33939786,25745.70167286,53261.912208240006 2026-03-08,11:31:31.000,67,11149045,6205,0,1772969490,13153.27203475999,31280.149864110004,53261.81438856001 2026-03-08,11:31:32.000,67,11149063,6005,0,1772969491,13153.23161689999,29896.539578580006,53261.87727264 2026-03-08,11:31:33.000,67,11149097,6045,0,1772969492,13153.177726419999,28512.950440440007,53261.81438856001 2026-03-08,11:31:34.000,67,11149089,6124,0,1772969493,13153.144044869994,28974.097475910006,53261.8283628 2026-03-08,11:31:35.000,67,11149069,6084,0,1772969494,13153.090154389989,31280.18510976,53261.87028552 2026-03-08,11:31:36.000,67,11149087,6124,0,1772969495,13153.063209149994,30818.974632120007,53261.87727264 2026-03-08,11:31:37.000,67,11149086,5684,0,1772969496,13153.063209149994,28513.04207913,53261.77945296 2026-03-08,11:31:38.000,67,11149052,5645,0,1772969497,13153.036263909999,29435.434837890003,53261.772465840004 2026-03-08,11:31:39.000,67,11149074,5565,0,1772969498,13153.036263909999,29896.59597162,53261.772465840004 2026-03-08,11:31:41.000,67,11149077,6205,0,1772969500,13152.995846049998,29896.546627710006,53261.76547872001 2026-03-08,11:31:42.000,67,11149073,5765,0,1772969501,13153.036263909999,35431.008917219995,53261.77945296 2026-03-08,11:31:43.000,67,11149038,5565,0,1772969502,13153.002582359994,32663.830640939996,53261.75150448 2026-03-08,11:31:44.000,67,11149050,5485,0,1772969503,13153.009318669989,26668.320003779998,53261.73054312 2026-03-08,11:31:45.000,67,11149050,5565,0,1772969504,13152.968900809989,28051.993731480004,53261.70958176 2026-03-08,11:31:46.000,67,11149066,5485,0,1772969505,13152.941955569993,31280.389534529997,53261.73753024001 2026-03-08,11:31:47.000,67,11149100,5605,0,1772969506,13152.941955569993,31741.719847379994,53261.723556000004 2026-03-08,11:31:48.000,67,11149042,5925,0,1772969507,13152.948691879988,25284.935290409994,53261.744517360006 2026-03-08,11:31:49.000,67,11149066,5645,0,1772969508,13152.968900809989,28513.387486499996,53261.7584916 2026-03-08,11:31:50.000,67,11149035,6124,0,1772969509,13152.989109739989,31741.889026499994,53261.75150448 2026-03-08,11:31:52.000,67,11149046,5925,0,1772969511,13152.962164499993,30358.328084880006,53261.77945296 2026-03-08,11:31:53.000,67,11149026,5725,0,1772969512,13152.975637119998,29435.998768289995,53261.6886204 2026-03-08,11:31:54.000,67,11149042,5525,0,1772969513,13152.962164499993,27591.121612079995,53261.6886204 2026-03-08,11:31:55.000,67,11149074,5325,0,1772969514,13152.989109739989,31280.713794509997,53261.6886204 2026-03-08,11:31:56.000,67,11149031,6245,0,1772969515,13152.955428189998,26668.672460279995,53261.744517360006 2026-03-08,11:31:57.000,67,11149057,5965,0,1772969516,13152.962164499993,27590.987678610007,53261.77945296 2026-03-08,11:31:58.000,67,11149058,5565,0,1772969517,13152.982373429993,35431.36137372001,53261.76547872001 2026-03-08,11:31:59.000,67,11149064,5765,0,1772969518,13152.995846049998,28513.366339109998,53261.80041432 2026-03-08,11:32:00.000,67,11149038,5485,0,1772969519,13152.989109739989,33125.31603464999,53261.71656888001 2026-03-08,11:32:01.000,67,11149007,6084,0,1772969520,13153.002582359994,27590.980629480007,53261.772465840004 2026-03-08,11:32:03.000,67,11149064,5725,0,1772969522,13152.968900809989,29896.94842812,53261.78644008001 2026-03-08,11:32:04.000,67,11149046,5725,0,1772969523,13152.982373429993,31741.783289550003,53261.78644008001 2026-03-08,11:32:05.000,67,11149029,6165,0,1772969524,13152.935219259998,28052.247500159996,53261.77945296 2026-03-08,11:32:06.000,67,11149044,5485,0,1772969525,13152.928482949988,28513.457977800004,53261.76547872001 2026-03-08,11:32:07.000,67,11149076,5725,0,1772969526,13152.888065089988,29435.921227860003,53261.7584916 2026-03-08,11:32:08.000,67,11149059,6245,0,1772969527,13152.881328779993,28974.745995870006,53261.76547872001 2026-03-08,11:32:09.000,67,11149028,5845,0,1772969528,13152.861119849993,31280.784285810005,53261.7584916 2026-03-08,11:32:10.000,67,11149076,5485,0,1772969529,13152.807229370002,29436.005817419995,53261.793427200006 2026-03-08,11:32:11.000,67,11149067,6084,0,1772969530,13152.813965679998,31280.85477711,53261.75150448 2026-03-08,11:32:12.000,67,11149065,5884,0,1772969531,13152.834174609998,27130.016871390006,53261.78644008001 2026-03-08,11:32:14.000,67,11149030,5765,0,1772969533,13152.867856159988,31742.100500400004,53261.76547872001 2026-03-08,11:32:15.000,67,11149016,5405,0,1772969534,13152.874592469998,29436.012866549994,53261.723556000004 2026-03-08,11:32:16.000,67,11149095,6084,0,1772969535,13152.861119849993,27591.255545549997,53261.82137568 2026-03-08,11:32:17.000,67,11149066,5485,0,1772969536,13152.894801399998,30358.483165740006,53261.83534992001 2026-03-08,11:32:18.000,67,11149037,6005,0,1772969537,13152.894801399998,29897.26563897,53261.78644008001 2026-03-08,11:32:19.000,67,11149037,6245,0,1772969538,13152.941955569993,28513.627156920003,53261.793427200006 2026-03-08,11:32:20.000,67,11149075,5925,0,1772969539,13152.975637119998,27591.36833163,53261.77945296 2026-03-08,11:32:21.000,67,11149074,5605,0,1772969540,13153.009318669989,31742.3119743,53261.772465840004 2026-03-08,11:32:22.000,67,11149106,5765,0,1772969541,13153.022791289994,31281.094447530006,53261.83534992001 2026-03-08,11:32:23.000,67,11149086,5645,0,1772969542,13153.009318669989,27591.509314230003,53261.793427200006 2026-03-08,11:32:25.000,67,11149074,5765,0,1772969544,13152.989109739989,30358.913162669996,53261.82137568 2026-03-08,11:32:26.000,67,11149031,6124,0,1772969545,13152.941955569993,28975.211238450007,53261.83534992001 2026-03-08,11:32:27.000,67,11149005,6124,0,1772969546,13152.901537709993,32203.733925840002,53261.81438856001 2026-03-08,11:32:28.000,67,11149060,5565,0,1772969547,13152.888065089988,29436.506305650008,53261.77945296 2026-03-08,11:32:29.000,67,11149014,5725,0,1772969548,13152.840910919993,28052.910118379994,53261.92618248 2026-03-08,11:32:30.000,67,11149075,6045,0,1772969549,13152.820701989993,26669.278685459998,53261.898234 2026-03-08,11:32:31.000,67,11149025,5805,0,1772969550,13152.820701989993,29897.681537640005,53261.91919536 2026-03-08,11:32:32.000,67,11148987,5805,0,1772969551,13152.813965679998,24824.436774899994,53261.91919536 2026-03-08,11:32:33.000,67,11149043,6084,0,1772969552,13152.760075199993,28975.309926269998,53261.90522112001 2026-03-08,11:32:34.000,67,11148981,5965,0,1772969553,13152.753338889997,31742.650332539997,53261.84932416 2026-03-08,11:32:36.000,67,11149038,5765,0,1772969555,13152.638821619992,28514.14174341,53261.88425976001 2026-03-08,11:32:37.000,67,11149073,6245,0,1772969556,13152.557985899992,27591.756033779995,53261.85631128 2026-03-08,11:32:38.000,67,11149039,6165,0,1772969557,13152.456941249991,23902.192047870005,53261.93316960001 2026-03-08,11:32:39.000,67,11149006,5565,0,1772969558,13152.389578149996,31281.33411795,53261.898234 2026-03-08,11:32:40.000,67,11149083,5565,0,1772969559,13152.31547873999,28514.106497760004,53261.84932416 2026-03-08,11:32:41.000,67,11149002,5485,0,1772969560,13152.31547873999,29436.562698690002,53261.73753024001 2026-03-08,11:32:42.000,67,11149040,5645,0,1772969561,13152.227906709995,28975.316975399997,53261.73054312 2026-03-08,11:32:43.000,67,11148996,5365,0,1772969562,13152.11338943999,31742.516399069995,53261.723556000004 2026-03-08,11:32:44.000,67,11149032,5765,0,1772969563,13152.07970789,30820.17298422,53261.723556000004 2026-03-08,11:32:45.000,67,11149057,5925,0,1772969564,13151.99887217,26669.342127630007,53261.68163328 2026-03-08,11:32:47.000,67,11149034,5565,0,1772969566,13151.944981689994,28052.83962708,53261.56983936001 2026-03-08,11:32:48.000,67,11149029,6084,0,1772969567,13151.857409659999,30820.03200162,53261.54887800001 2026-03-08,11:32:49.000,67,11149059,6005,0,1772969568,13151.843937039994,30819.982657710003,53261.458045440006 2026-03-08,11:32:50.000,67,11149004,5645,0,1772969569,13151.790046559989,33587.22437616,53261.40214848001 2026-03-08,11:32:51.000,67,11149063,5925,0,1772969570,13151.790046559989,28513.99371168,53261.339264400005 2026-03-08,11:32:52.000,67,11149055,6124,0,1772969571,13151.742892389993,29897.58284982,53261.29734168 2026-03-08,11:32:53.000,67,11149053,6084,0,1772969572,13151.729419769988,32664.75407697,53261.28336744001 2026-03-08,11:32:54.000,67,11149067,5925,0,1772969573,13151.662056669993,23901.867787890005,53261.31131592001 2026-03-08,11:32:55.000,67,11148997,5925,0,1772969574,13151.635111429998,28975.11959976,53261.27638032 2026-03-08,11:32:56.000,67,11149063,6165,0,1772969575,13151.608166190003,29436.2595861,53261.220483360004 2026-03-08,11:32:58.000,67,11149056,5845,0,1772969577,13151.567748330002,27591.488166840005,53261.1296508 2026-03-08,11:32:59.000,67,11149057,6005,0,1772969578,13151.561012019993,24824.331037950004,53261.01086976 2026-03-08,11:33:00.000,67,11149043,5965,0,1772969579,13151.547539400002,26669.208194160004,53261.03183112 2026-03-08,11:33:01.000,67,11149064,5565,0,1772969580,13151.500385229992,30358.842671370003,53260.954972800006 2026-03-08,11:33:02.000,67,11149058,5725,0,1772969581,13151.439758439992,30820.02495249,53260.94798568001 2026-03-08,11:33:03.000,67,11149056,5684,0,1772969582,13151.406076890002,27591.678493350002,53260.89208872 2026-03-08,11:33:04.000,67,11149036,5565,0,1772969583,13151.338713789992,28053.01585533,53260.84317888 2026-03-08,11:33:05.000,67,11149083,5884,0,1772969584,13151.325241170001,33126.22537242,53260.7453592 2026-03-08,11:33:06.000,67,11149070,5765,0,1772969585,13151.325241170001,29436.626140859997,53260.68946224001 2026-03-08,11:33:07.000,67,11149057,5965,0,1772969586,13151.311768549996,30359.075292659996,53260.68247512 2026-03-08,11:33:09.000,67,11149081,6084,0,1772969588,13151.331977479997,32203.959497999997,53260.5357456 2026-03-08,11:33:10.000,67,11149091,6324,0,1772969589,13151.372395339997,30820.398556379994,53260.47984864 2026-03-08,11:33:11.000,67,11149023,6205,0,1772969590,13151.392604269997,28975.5989406,53260.39600320001 2026-03-08,11:33:12.000,67,11149031,5765,0,1772969591,13151.433022129997,32204.114578859997,53260.42395168001 2026-03-08,11:33:13.000,67,11149024,5765,0,1772969592,13151.439758439992,32204.156873639993,53260.37504184001 2026-03-08,11:33:14.000,67,11149032,5684,0,1772969593,13151.480176299992,33126.634221960005,53260.333119120005 2026-03-08,11:33:15.000,67,11149088,5725,0,1772969594,13151.540803089993,27131.003749590003,53260.284209280006 2026-03-08,11:33:16.000,67,11149043,6205,0,1772969595,13151.554275709997,26669.849664990004,53260.25626080001 2026-03-08,11:33:17.000,67,11149036,5445,0,1772969596,13151.574484639998,28514.79026337,53260.17241536 2026-03-08,11:33:18.000,67,11149113,6445,0,1772969597,13151.581220949993,32204.509330140005,53260.19337672 2026-03-08,11:33:20.000,67,11149052,5725,0,1772969599,13151.574484639998,31282.29279963,53260.14446688 2026-03-08,11:33:21.000,67,11149043,6324,0,1772969600,13151.534066779997,33588.4791213,53260.095557040004 2026-03-08,11:33:22.000,67,11149031,6725,0,1772969601,13151.486912610002,28053.995684399997,53260.0117116 2026-03-08,11:33:23.000,67,11149048,5525,0,1772969602,13151.399340579992,27592.799305020002,53259.92087904001 2026-03-08,11:33:24.000,67,11149075,5965,0,1772969603,13151.338713789992,30360.076269120007,53259.948827520006 2026-03-08,11:33:25.000,67,11149069,6005,0,1772969604,13151.338713789992,28054.059126570006,53259.86498208 2026-03-08,11:33:26.000,67,11149109,6124,0,1772969605,13151.278086999992,29898.957430170005,53259.89293056001 2026-03-08,11:33:27.000,67,11149073,5925,0,1772969606,13151.224196520001,31282.59591222,53259.7671624 2026-03-08,11:33:28.000,67,11149122,5405,0,1772969607,13151.20398759,32204.995720110004,53259.77414952001 2026-03-08,11:33:29.000,67,11149095,5845,0,1772969608,13151.197251279991,28515.340095509993,53259.69030408 2026-03-08,11:33:31.000,67,11149037,6405,0,1772969610,13151.217460209991,29898.943331910006,53259.62043288 2026-03-08,11:33:32.000,67,11149075,5805,0,1772969611,13151.318504859992,23903.171876940003,53259.52960032 2026-03-08,11:33:33.000,67,11149081,6245,0,1772969612,13151.257878069991,32666.001772980002,53259.60645864001 2026-03-08,11:33:34.000,67,11148998,5925,0,1772969613,13151.298295929992,28515.163867259995,53259.45972912 2026-03-08,11:33:35.000,67,11149088,5525,0,1772969614,13151.358922719992,28053.904045710005,53259.45972912 2026-03-08,11:33:36.000,67,11149052,5684,0,1772969615,13151.399340579992,27131.34210783,53259.47370336 2026-03-08,11:33:37.000,67,11149094,5565,0,1772969616,13151.433022129997,26670.145728450007,53259.40383216 2026-03-08,11:33:38.000,67,11149084,5925,0,1772969617,13151.379131649992,28976.0923797,53259.396845040006 2026-03-08,11:33:39.000,67,11149038,5725,0,1772969618,13151.345450100001,34049.20320896999,53259.29902536001 2026-03-08,11:33:40.000,67,11149079,6124,0,1772969619,13151.318504859992,34971.56777121,53259.29902536001 2026-03-08,11:33:42.000,67,11149069,6165,0,1772969621,13151.170306039996,31743.052132950004,53259.257102640004 2026-03-08,11:33:43.000,67,11149062,6205,0,1772969622,13151.11641555999,23902.452865679996,53259.19421856 2026-03-08,11:33:44.000,67,11149059,5925,0,1772969623,13151.028843529995,29436.992695620007,53259.11736024 2026-03-08,11:33:45.000,67,11149103,5884,0,1772969624,13150.98168936,28514.543543820007,53259.08242464001 2026-03-08,11:33:46.000,67,11149035,5884,0,1772969625,13150.90085364,25747.30182537,53259.00556632 2026-03-08,11:33:47.000,67,11149098,5725,0,1772969626,13150.81328160999,33587.66847135,53258.9985792 2026-03-08,11:33:48.000,67,11149052,5845,0,1772969627,13150.75265481999,28053.206181839996,53258.94966936 2026-03-08,11:33:49.000,67,11149024,5845,0,1772969628,13150.665082789994,28975.634186249998,53258.90075952 2026-03-08,11:33:50.000,67,11149008,5525,0,1772969629,13150.577510759998,21135.05606637,53258.88678528001 2026-03-08,11:33:51.000,67,11149061,6165,0,1772969630,13150.537092899998,32665.177024770004,53258.79595272001 2026-03-08,11:33:53.000,67,11149007,6165,0,1772969632,13150.469729799988,31742.76311862,53258.67018456 2026-03-08,11:33:54.000,67,11149063,6005,0,1772969633,13150.422575629993,25747.055105820007,53258.754030000004 2026-03-08,11:33:55.000,67,11149071,6005,0,1772969634,13150.382157769993,29436.647288249995,53258.607300480006 2026-03-08,11:33:56.000,67,11149001,6084,0,1772969635,13150.348476220002,28514.226332970007,53258.59332624 2026-03-08,11:33:57.000,67,11149070,5485,0,1772969636,13150.281113119992,28514.198136449995,53258.51646792 2026-03-08,11:33:58.000,67,11149066,5165,0,1772969637,13150.200277399992,28975.352221049994,53258.43262248001 2026-03-08,11:33:59.000,67,11149117,6045,0,1772969638,13150.126177990001,28052.896020119995,53258.39768688 2026-03-08,11:34:00.000,67,11149070,5925,0,1772969639,13150.025133340001,28514.12764515,53258.29288008001 2026-03-08,11:34:01.000,67,11149038,5684,0,1772969640,13149.94429762,28514.064202980007,53258.25794448 2026-03-08,11:34:02.000,67,11149080,5565,0,1772969641,13149.849989279995,27591.495215970004,53258.27890584 2026-03-08,11:34:04.000,67,11149049,6205,0,1772969643,13149.58053688,29897.463014609995,53258.13217632 2026-03-08,11:34:05.000,67,11149071,6084,0,1772969644,13149.412129129989,28513.852729079998,53258.07627936001 2026-03-08,11:34:06.000,67,11149075,6405,0,1772969645,13149.270666619988,33587.11159008001,53258.01339528 2026-03-08,11:34:07.000,67,11149087,6284,0,1772969646,13149.102258869993,29436.238438710003,53258.01339528 2026-03-08,11:34:08.000,67,11149068,5805,0,1772969647,13148.913642189997,27591.38947902,53257.9505112 2026-03-08,11:34:09.000,67,11149077,6124,0,1772969648,13148.772179679996,29436.203193060006,53257.85269152 2026-03-08,11:34:10.000,67,11149049,6284,0,1772969649,13148.61724454999,28513.796336040003,53257.83173016 2026-03-08,11:34:11.000,67,11149053,6165,0,1772969650,13148.42189156,32203.42376412,53257.747884720004 2026-03-08,11:34:12.000,67,11149050,5485,0,1772969651,13148.27369273999,24824.19005535,53257.69198776001 2026-03-08,11:34:13.000,67,11149083,6324,0,1772969652,13148.125493919993,32203.388518470005,53257.664039279996 2026-03-08,11:34:15.000,67,11149139,5965,0,1772969654,13147.701106389992,34509.46205406,53257.496348399996 2026-03-08,11:34:16.000,67,11148985,6124,0,1772969655,13147.52596233,30358.595951819996,53257.3915416 2026-03-08,11:34:17.000,67,11149114,5485,0,1772969656,13147.33734564999,25285.372336469998,53257.37058024 2026-03-08,11:34:18.000,67,11149050,5765,0,1772969657,13147.17567420999,28975.070255850005,53257.25878632001 2026-03-08,11:34:19.000,67,11149114,5645,0,1772969658,13147.014002769989,28052.564711009996,53257.23782496001 2026-03-08,11:34:20.000,67,11149070,5925,0,1772969659,13146.852331329988,28052.663398830002,53257.028211360004 2026-03-08,11:34:21.000,67,11149080,5725,0,1772969660,13146.690659890002,24363.000725100006,53257.04218560001 2026-03-08,11:34:22.000,67,11149116,6324,0,1772969661,13146.562669999992,22979.31289914,53256.95834016 2026-03-08,11:34:23.000,67,11149054,5805,0,1772969662,13146.502043209992,29897.336130270007,53256.91641744 2026-03-08,11:34:24.000,67,11149085,6205,0,1772969663,13146.374053319996,28052.52946536,53256.84654624 2026-03-08,11:34:26.000,67,11149021,6084,0,1772969665,13146.21911818999,31280.805433200003,53256.692829600004 2026-03-08,11:34:27.000,67,11149047,5884,0,1772969666,13146.131546159995,29435.928276990002,53256.546100080006 2026-03-08,11:34:28.000,67,11149066,5125,0,1772969667,13146.10460092,27591.093415559997,53256.45526752 2026-03-08,11:34:29.000,67,11149048,5765,0,1772969668,13146.03723781999,25746.251505000007,53256.378409200006 2026-03-08,11:34:30.000,67,11149035,6165,0,1772969669,13145.98334734,26668.665411149996,53256.33648648 2026-03-08,11:34:31.000,67,11149090,5405,0,1772969670,13145.889038999994,24362.641219469995,53256.28058952001 2026-03-08,11:34:32.000,67,11149068,5645,0,1772969671,13145.848621139994,30358.264642709997,53256.16180848001 2026-03-08,11:34:33.000,67,11149117,6205,0,1772969672,13145.754312799989,26207.497228289998,53256.06398880001 2026-03-08,11:34:34.000,67,11149068,5884,0,1772969673,13145.686949699993,31741.938370410004,53256.05001456 2026-03-08,11:34:35.000,67,11149088,5725,0,1772969674,13145.565696119993,29435.96352264,53256.01507896001 2026-03-08,11:34:37.000,67,11149070,5725,0,1772969676,13145.350134200002,28974.8235363,53255.86136232 2026-03-08,11:34:38.000,67,11149119,6045,0,1772969677,13145.222144309992,30358.476116610007,53255.79149112 2026-03-08,11:34:39.000,67,11149075,5925,0,1772969678,13145.121099659991,26668.968523739997,53255.72161992 2026-03-08,11:34:40.000,67,11149047,6045,0,1772969679,13145.02005500999,29436.245487840002,53255.6447616 2026-03-08,11:34:41.000,67,11149012,5365,0,1772969680,13144.91901035999,34048.45600119,53255.61681312 2026-03-08,11:34:42.000,67,11149031,6084,0,1772969681,13144.81796570999,30358.913162669996,53255.518993440004 2026-03-08,11:34:43.000,67,11149060,5684,0,1772969682,13144.68323951,29436.56974782,53255.45610936 2026-03-08,11:34:44.000,67,11149071,6005,0,1772969683,13144.602403789999,28975.457958,53255.470083600005 2026-03-08,11:34:45.000,67,11149114,5925,0,1772969684,13144.487886519993,25747.076253210005,53255.38623816 2026-03-08,11:34:46.000,67,11149053,6365,0,1772969685,13144.386841869993,31742.882953830005,53255.253482880005 2026-03-08,11:34:48.000,67,11148978,5925,0,1772969687,13144.312742460002,29436.992695620007,53255.148676079996 2026-03-08,11:34:49.000,67,11149068,5605,0,1772969688,13144.292533530002,26208.709678650004,53255.05784352001 2026-03-08,11:34:50.000,67,11149036,5525,0,1772969689,13144.319478769998,29437.267611689997,53254.99495944 2026-03-08,11:34:51.000,67,11149065,5965,0,1772969690,13144.359896629998,27592.538487209997,53254.95303672 2026-03-08,11:34:52.000,67,11149069,6165,0,1772969691,13144.326215079993,28515.065179440004,53254.83425568 2026-03-08,11:34:53.000,67,11149076,5725,0,1772969692,13144.353160320003,26670.329005830004,53254.8761784 2026-03-08,11:34:54.000,67,11149044,5605,0,1772969693,13144.366632939993,32666.17800123,53254.81329432001 2026-03-08,11:34:55.000,67,11149019,5925,0,1772969694,13144.400314489998,31282.645256129996,53254.72944888 2026-03-08,11:34:56.000,67,11149038,5485,0,1772969695,13144.454204969988,28976.74794879,53254.750410240005 2026-03-08,11:34:57.000,67,11149032,5765,0,1772969696,13144.487886519993,32205.291783570006,53254.680539040004 2026-03-08,11:34:59.000,67,11149018,5765,0,1772969698,13144.642821649999,33127.94536014,53254.57573224001 2026-03-08,11:35:00.000,67,11149031,6084,0,1772969699,13144.68323951,28977.03696312,53254.61066784 2026-03-08,11:35:01.000,67,11149046,5485,0,1772969700,13144.7438663,28054.700597400006,53254.4918868 2026-03-08,11:35:02.000,67,11149072,5365,0,1772969701,13144.791020469995,29899.65529404,53254.47092544 2026-03-08,11:35:03.000,67,11149026,5684,0,1772969702,13144.851647259995,28977.283682670008,53254.44996408 2026-03-08,11:35:04.000,67,11149072,5684,0,1772969703,13144.831438329995,28977.340075710003,53254.49887392 2026-03-08,11:35:05.000,67,11149033,5965,0,1772969704,13144.81796570999,32205.869812229997,53254.42900272 2026-03-08,11:35:06.000,67,11149049,6005,0,1772969705,13144.851647259995,29438.613995520005,53254.39406712 2026-03-08,11:35:07.000,67,11149003,6084,0,1772969706,13144.85838356999,34973.24546414999,53254.31720880001 2026-03-08,11:35:08.000,67,11148990,5765,0,1772969707,13144.871856189995,30822.478049729994,53254.345157280004 2026-03-08,11:35:10.000,67,11149005,6124,0,1772969709,13144.892065119995,28516.489103700005,53254.28926032001 2026-03-08,11:35:11.000,67,11148953,6245,0,1772969710,13144.831438329995,29900.240371830005,53254.21938912001 2026-03-08,11:35:12.000,67,11149018,5645,0,1772969711,13144.79775677999,34512.51432735,53254.26131184 2026-03-08,11:35:13.000,67,11148971,6045,0,1772969712,13144.81796570999,28977.875809589998,53254.23336336 2026-03-08,11:35:14.000,67,11149030,5645,0,1772969713,13144.76407523,30822.87985014,53254.22637624 2026-03-08,11:35:15.000,67,11149051,6324,0,1772969714,13144.75733891999,32667.841595909995,53254.11458232 2026-03-08,11:35:16.000,67,11148987,6005,0,1772969715,13144.76407523,30823.013783610004,53254.13554368 2026-03-08,11:35:17.000,67,11149059,6045,0,1772969716,13144.71692105999,31284.18196647,53254.11458232 2026-03-08,11:35:18.000,67,11149043,6165,0,1772969717,13144.65629426999,28517.003690190002,53254.14951792001 2026-03-08,11:35:19.000,67,11149056,5765,0,1772969718,13144.63608533999,29439.445792860002,53254.05868536 2026-03-08,11:35:21.000,67,11149108,5805,0,1772969720,13144.629349029994,30823.098373169996,53253.98182704001 2026-03-08,11:35:22.000,67,11149034,5605,0,1772969721,13144.67650319999,34974.020868449996,53254.04471112 2026-03-08,11:35:23.000,67,11149006,5845,0,1772969722,13144.69671212999,30823.119520559994,53253.92593008 2026-03-08,11:35:24.000,67,11149060,5605,0,1772969723,13144.663030579999,30823.04902926,53253.94689144 2026-03-08,11:35:25.000,67,11149025,6124,0,1772969724,13144.63608533999,25749.628038270006,53253.94689144 2026-03-08,11:35:26.000,67,11149004,5684,0,1772969725,13144.568722239994,26672.020797029996,53253.911955840005 2026-03-08,11:35:27.000,67,11149012,5725,0,1772969726,13144.528304379994,28055.673377340005,53253.85605888001 2026-03-08,11:35:28.000,67,11149060,5245,0,1772969727,13144.487886519993,27594.43470318,53253.82112328 2026-03-08,11:35:29.000,67,11149109,5884,0,1772969728,13144.487886519993,37279.953421440005,53253.78618768001 2026-03-08,11:35:30.000,67,11149038,5485,0,1772969729,13144.433996039988,29900.45889486,53253.77920056 2026-03-08,11:35:32.000,67,11149038,5925,0,1772969731,13144.312742460002,27133.160783369996,53253.70932936 2026-03-08,11:35:33.000,67,11149000,5805,0,1772969732,13144.245379359993,30361.76806032,53253.71631648001 2026-03-08,11:35:34.000,67,11149059,6205,0,1772969733,13144.151071020002,31284.301801680005,53253.695355120006 2026-03-08,11:35:35.000,67,11149058,5485,0,1772969734,13144.130862090002,33129.24944919,53253.61150968 2026-03-08,11:35:36.000,67,11149098,5565,0,1772969735,13143.989399580001,30362.050025520002,53253.54163848 2026-03-08,11:35:37.000,67,11149075,6324,0,1772969736,13143.895091239996,32207.004722159996,53253.5835612 2026-03-08,11:35:38.000,67,11148990,5805,0,1772969737,13143.814255519996,32207.209146930007,53253.47176728001 2026-03-08,11:35:39.000,67,11149043,6245,0,1772969738,13143.76036503999,28056.244356869996,53253.43683168 2026-03-08,11:35:40.000,67,11149040,5725,0,1772969739,13143.74015610999,30823.655254440004,53253.359973360006 2026-03-08,11:35:41.000,67,11149015,5884,0,1772969740,13143.71994717999,30362.480022450007,53253.241192320005 2026-03-08,11:35:43.000,67,11149040,5725,0,1772969742,13143.72668349,29440.164804119995,53253.14337264001 2026-03-08,11:35:44.000,67,11149053,6084,0,1772969743,13143.76036503999,31746.337027529997,53253.16433400001 2026-03-08,11:35:45.000,67,11149031,5965,0,1772969744,13143.78057396999,27595.40043399,53253.09446280001 2026-03-08,11:35:46.000,67,11149055,6084,0,1772969745,13143.861409689991,33130.20108174,53253.03856584 2026-03-08,11:35:47.000,67,11149085,5725,0,1772969746,13143.942245409991,32207.829470369994,53253.01760448001 2026-03-08,11:35:48.000,67,11149029,6245,0,1772969747,13143.989399580001,28979.334979499996,53252.989656 2026-03-08,11:35:49.000,67,11149040,5605,0,1772969748,13144.043290059992,31285.62703812,53252.87087496 2026-03-08,11:35:50.000,67,11149079,6005,0,1772969749,13144.103916849992,28979.567600790004,53252.87786208001 2026-03-08,11:35:51.000,67,11149047,6045,0,1772969750,13144.164543639992,28518.399417930006,53252.835939360004 2026-03-08,11:35:52.000,67,11149062,5245,0,1772969751,13144.171279950002,29902.150686060006,53252.78004240001 2026-03-08,11:35:54.000,67,11149044,5965,0,1772969753,13144.306006149993,29902.326914310004,53252.787029520005 2026-03-08,11:35:55.000,67,11149020,5525,0,1772969754,13144.319478769998,26673.804226919994,53252.80100376001 2026-03-08,11:35:56.000,67,11148996,5645,0,1772969755,13144.312742460002,29902.439700389994,53252.75908104001 2026-03-08,11:35:57.000,67,11148988,5565,0,1772969756,13144.339687699998,24367.765936979995,53252.72414544 2026-03-08,11:35:58.000,67,11149004,5485,0,1772969757,13144.353160320003,28057.696477649995,53252.64030000001 2026-03-08,11:35:59.000,67,11149066,5485,0,1772969758,13144.380105559998,25290.377218769994,53252.6752356 2026-03-08,11:36:00.000,67,11149055,6124,0,1772969759,13144.332951390003,32670.146661420004,53252.66126136001 2026-03-08,11:36:01.000,67,11149059,5845,0,1772969760,13144.366632939993,28057.766968950004,53252.63331288001 2026-03-08,11:36:02.000,67,11149081,5845,0,1772969761,13144.400314489998,27596.68337565,53252.63331288001 2026-03-08,11:36:03.000,67,11149053,6205,0,1772969762,13144.447468659993,26674.262420369996,53252.63331288001 2026-03-08,11:36:05.000,67,11149060,5725,0,1772969764,13144.521568069998,27135.67027365,53252.59837728 2026-03-08,11:36:06.000,67,11149034,5485,0,1772969765,13144.575458549989,32670.618953130004,53252.5354932 2026-03-08,11:36:07.000,67,11149021,6405,0,1772969766,13144.609140099994,29903.208055559997,53252.47959624 2026-03-08,11:36:08.000,67,11149049,5965,0,1772969767,13144.649557959994,30825.755895180002,53252.500557600004 2026-03-08,11:36:09.000,67,11149056,5645,0,1772969768,13144.730393679994,29442.237248339996,53252.54248032001 2026-03-08,11:36:10.000,67,11148989,6405,0,1772969769,13144.7438663,31748.564552609998,53252.47959624 2026-03-08,11:36:11.000,67,11149023,6005,0,1772969770,13144.81796570999,32209.937160240006,53252.48658336 2026-03-08,11:36:12.000,67,11149053,6124,0,1772969771,13144.88532881,31748.747829989996,53252.49357048001 2026-03-08,11:36:13.000,67,11149048,5645,0,1772969772,13144.932482979995,28981.428571109995,53252.41671216 2026-03-08,11:36:14.000,67,11149068,5445,0,1772969773,13145.04026393999,24369.253303410005,53252.49357048001 2026-03-08,11:36:16.000,67,11149074,5845,0,1772969775,13145.174990139996,25753.187848920003,53252.40972504 2026-03-08,11:36:17.000,67,11149012,5525,0,1772969776,13145.208671690001,28520.676286920003,53252.451647760005 2026-03-08,11:36:18.000,67,11149042,5925,0,1772969777,13145.289507410002,34516.948230120004,53252.40972504 2026-03-08,11:36:19.000,67,11149085,5925,0,1772969778,13145.356870509997,31288.298658390006,53252.40972504 2026-03-08,11:36:20.000,67,11149088,5405,0,1772969779,13145.444442539992,32210.888792790007,53252.4306864 2026-03-08,11:36:21.000,67,11149033,5965,0,1772969780,13145.525278259993,32211.043873650007,53252.38876368 2026-03-08,11:36:22.000,67,11149037,6405,0,1772969781,13145.558959809998,28982.387252789995,53252.332866720004 2026-03-08,11:36:23.000,67,11148988,5645,0,1772969782,13145.619586599998,28982.422498440006,53252.43767352 2026-03-08,11:36:24.000,67,11149003,6005,0,1772969783,13145.660004459998,27137.495998319995,53252.49357048001 2026-03-08,11:36:25.000,67,11149013,6045,0,1772969784,13145.673477079989,27137.6087844,53252.37478944001 2026-03-08,11:36:27.000,67,11149039,6084,0,1772969786,13145.700422319998,28521.423494700008,53252.43767352 2026-03-08,11:36:28.000,67,11149047,5925,0,1772969787,13145.666740769993,31288.926030960007,53252.38876368 2026-03-08,11:36:29.000,67,11149021,5884,0,1772969788,13145.646531839993,28982.725611030008,53252.38876368 2026-03-08,11:36:30.000,67,11149064,5765,0,1772969789,13145.646531839993,29905.25935239,53252.37478944001 2026-03-08,11:36:31.000,67,11148984,5485,0,1772969790,13145.579168739998,27599.164669410005,53252.29793112001 2026-03-08,11:36:32.000,67,11149065,6045,0,1772969791,13145.552223500003,31750.355031629995,53252.32587960001 2026-03-08,11:36:33.000,67,11149056,6005,0,1772969792,13145.518541949998,29444.182808219994,53252.283956880005 2026-03-08,11:36:34.000,67,11149023,6405,0,1772969793,13145.457915159997,27599.305652010007,53252.30491824001 2026-03-08,11:36:35.000,67,11149063,6084,0,1772969794,13145.417497299997,34979.26542117,53252.22805992001 2026-03-08,11:36:36.000,67,11149073,6045,0,1772969795,13145.356870509997,28521.853491629998,53252.20709856001 2026-03-08,11:36:38.000,67,11149076,5805,0,1772969797,13145.222144309992,26676.990433679995,53252.116266000005 2026-03-08,11:36:39.000,67,11149028,5645,0,1772969798,13145.195199069996,34518.181827869994,53252.03940768001 2026-03-08,11:36:40.000,67,11149115,6124,0,1772969799,13145.134572279996,26215.723563000007,53251.99049784001 2026-03-08,11:36:41.000,67,11149067,6084,0,1772969800,13145.141308589991,32673.21303297,53251.93460088 2026-03-08,11:36:42.000,67,11149045,5925,0,1772969801,13145.148044900001,30828.1807959,53251.92062664001 2026-03-08,11:36:43.000,67,11149061,6365,0,1772969802,13145.174990139996,29444.556412110003,53251.86472968 2026-03-08,11:36:44.000,67,11149129,5884,0,1772969803,13145.181726449991,28983.268394040002,53251.801845600006 2026-03-08,11:36:45.000,67,11149077,5965,0,1772969804,13145.201935379991,29905.802135399994,53251.75293576001 2026-03-08,11:36:46.000,67,11149038,5605,0,1772969805,13145.228880620001,31750.728635520005,53251.64114184 2026-03-08,11:36:47.000,67,11149069,6084,0,1772969806,13145.289507410002,27138.313697399994,53251.69005168 2026-03-08,11:36:49.000,67,11149096,5525,0,1772969808,13145.255825859997,30828.300631110003,53251.55729640001 2026-03-08,11:36:50.000,67,11149053,6005,0,1772969809,13145.249089550001,32673.248278619998,53251.515373680006 2026-03-08,11:36:51.000,67,11149011,6084,0,1772969810,13145.249089550001,32673.191885580003,53251.43851536001 2026-03-08,11:36:52.000,67,11149064,5645,0,1772969811,13145.249089550001,25754.520134489998,53251.445502480005 2026-03-08,11:36:53.000,67,11149065,5805,0,1772969812,13145.235616929996,26676.990433679995,53251.41056688 2026-03-08,11:36:54.000,67,11149081,6284,0,1772969813,13145.262562169992,29905.75279149,53251.396592640005 2026-03-08,11:36:55.000,67,11149038,5405,0,1772969814,13145.242353239992,29905.654103670007,53251.33370856 2026-03-08,11:36:56.000,67,11149060,5645,0,1772969815,13145.269298480001,31289.32078224,53251.3127472 2026-03-08,11:36:57.000,67,11149031,6045,0,1772969816,13145.255825859997,28060.572522689996,53251.28479872 2026-03-08,11:36:58.000,67,11149060,5605,0,1772969817,13145.269298480001,25292.992446000004,53251.23588888 2026-03-08,11:37:00.000,67,11149070,5684,0,1772969819,13145.276034789997,31289.088160950007,53251.12409496001 2026-03-08,11:37:01.000,67,11149051,6124,0,1772969820,13145.302980029992,26676.61682979,53251.12409496001 2026-03-08,11:37:02.000,67,11149115,5965,0,1772969821,13145.302980029992,35440.09524579,53251.10313360001 2026-03-08,11:37:03.000,67,11149088,5684,0,1772969822,13145.316452649997,27598.988441160007,53251.061210880005 2026-03-08,11:37:04.000,67,11149063,6045,0,1772969823,13145.302980029992,33133.90187499,53250.93544272001 2026-03-08,11:37:05.000,67,11149107,5884,0,1772969824,13145.276034789997,28521.381199919997,53250.95640408001 2026-03-08,11:37:06.000,67,11149029,6165,0,1772969825,13145.249089550001,29905.202959350005,53250.93544272001 2026-03-08,11:37:07.000,67,11149071,6284,0,1772969826,13145.222144309992,32211.29764233,53250.93544272001 2026-03-08,11:37:08.000,67,11149064,5845,0,1772969827,13145.161517519991,29905.005583709994,53250.88653288001 2026-03-08,11:37:09.000,67,11149085,6284,0,1772969828,13145.121099659991,28521.324806880002,53250.8585844 2026-03-08,11:37:11.000,67,11149080,6045,0,1772969830,13145.04700025,32211.198954509993,53250.80967456 2026-03-08,11:37:12.000,67,11149021,6124,0,1772969831,13144.952691909995,31288.742753579994,53250.78871320001 2026-03-08,11:37:13.000,67,11149021,5965,0,1772969832,13144.92574667,29443.731663900006,53250.66294504 2026-03-08,11:37:14.000,67,11149053,6045,0,1772969833,13144.871856189995,30827.334900300004,53250.66993216001 2026-03-08,11:37:15.000,67,11149014,5645,0,1772969834,13144.83817463999,27598.769918129998,53250.607048080004 2026-03-08,11:37:16.000,67,11149053,6284,0,1772969835,13144.78428416,28059.973346640007,53250.59307384 2026-03-08,11:37:17.000,67,11149084,5405,0,1772969836,13144.73712998999,33594.94317350999,53250.53018976001 2026-03-08,11:37:18.000,67,11149100,5765,0,1772969837,13144.68323951,25753.737681059996,53250.509228400006 2026-03-08,11:37:19.000,67,11149005,6084,0,1772969838,13144.68323951,29443.759860420003,53250.42538296 2026-03-08,11:37:20.000,67,11149021,5965,0,1772969839,13144.642821649999,33133.76089239,53250.4044216 2026-03-08,11:37:22.000,67,11149029,6324,0,1772969841,13144.602403789999,28521.52218252,53250.35551176 2026-03-08,11:37:23.000,67,11149110,5605,0,1772969842,13144.555249619989,30827.85653592,53250.41140872001 2026-03-08,11:37:24.000,67,11149030,5684,0,1772969843,13144.535040689989,29444.218053870005,53250.320576160004 2026-03-08,11:37:25.000,67,11149007,6005,0,1772969844,13144.568722239994,32672.952215159996,53250.25769208 2026-03-08,11:37:26.000,67,11149097,6045,0,1772969845,13144.642821649999,27599.291553749994,53250.25769208 2026-03-08,11:37:27.000,67,11149020,5525,0,1772969846,13144.7438663,29444.337889079994,53250.25070496 2026-03-08,11:37:28.000,67,11149029,6084,0,1772969847,13144.83817463999,32211.840425340008,53250.20878224 2026-03-08,11:37:29.000,67,11149051,6165,0,1772969848,13144.89880142999,28521.959228580003,53250.124936800006 2026-03-08,11:37:30.000,67,11149054,5525,0,1772969849,13144.95942821999,28060.741701809995,53250.20878224 2026-03-08,11:37:31.000,67,11149001,6084,0,1772969850,13145.053736559996,30367.012613040002,53250.152885280004 2026-03-08,11:37:33.000,67,11149045,6525,0,1772969852,13145.228880620001,30367.153595640004,53250.20878224 2026-03-08,11:37:34.000,67,11149042,5845,0,1772969853,13145.309716340002,28983.501015329995,53250.14589816001 2026-03-08,11:37:35.000,67,11149037,5925,0,1772969854,13145.329925270002,30828.51210501,53250.2297436 2026-03-08,11:37:36.000,67,11149054,5605,0,1772969855,13145.377079439997,29444.838377310007,53250.21576936001 2026-03-08,11:37:37.000,67,11149067,6124,0,1772969856,13145.383815749992,28983.641997929997,53250.20878224 2026-03-08,11:37:38.000,67,11149089,6324,0,1772969857,13145.424233609992,30367.421462579994,53250.18782088 2026-03-08,11:37:39.000,67,11149036,5765,0,1772969858,13145.478124089997,28522.551355500007,53250.13891104 2026-03-08,11:37:40.000,67,11149052,6005,0,1772969859,13145.518541949998,27138.8776278,53250.21576936001 2026-03-08,11:37:41.000,67,11149130,5605,0,1772969860,13145.612850289988,30367.738673429994,53250.20878224 2026-03-08,11:37:42.000,67,11149044,5565,0,1772969861,13145.673477079989,27600.36302151,53250.19480800001 2026-03-08,11:37:44.000,67,11149070,5725,0,1772969863,13145.848621139994,26216.76683424,53250.32756328 2026-03-08,11:37:45.000,67,11149065,6205,0,1772969864,13145.969874719995,27600.581544540008,53250.27865344 2026-03-08,11:37:46.000,67,11149043,6245,0,1772969865,13146.111337229995,31290.681264330007,53250.2996148 2026-03-08,11:37:47.000,67,11149035,5925,0,1772969866,13146.2258545,33597.03676512001,53250.32756328 2026-03-08,11:37:48.000,67,11149065,6205,0,1772969867,13146.394262249996,26217.07699596,53250.34852464 2026-03-08,11:37:49.000,67,11149119,5684,0,1772969868,13146.495306899997,34058.53625709,53250.41140872001 2026-03-08,11:37:50.000,67,11149060,5605,0,1772969869,13146.677187269997,30368.605716420003,53250.44634432 2026-03-08,11:37:51.000,67,11149039,6084,0,1772969870,13146.791704539988,30829.971274919997,53250.53018976001 2026-03-08,11:37:52.000,67,11149027,5725,0,1772969871,13146.953375979989,27601.29350667,53250.45333144001 2026-03-08,11:37:53.000,67,11149017,5884,0,1772969872,13147.09483848999,28523.862493680004,53250.50224128001 2026-03-08,11:37:55.000,67,11149035,6205,0,1772969874,13147.411445059995,28062.807096899996,53250.607048080004 2026-03-08,11:37:56.000,67,11149048,5605,0,1772969875,13147.586589120001,29446.593610680007,53250.57909960001 2026-03-08,11:37:57.000,67,11149055,6165,0,1772969876,13147.748260560002,31291.654044270006,53250.71185488 2026-03-08,11:37:58.000,67,11149035,6124,0,1772969877,13147.903195689993,24834.094083000004,53250.81666168001 2026-03-08,11:37:59.000,67,11149018,5645,0,1772969878,13148.112021299989,31753.00550451,53250.80268744 2026-03-08,11:38:00.000,67,11149096,5405,0,1772969879,13148.32084691,27601.716454470006,53250.91448136001 2026-03-08,11:38:01.000,67,11149081,6084,0,1772969880,13148.489254659995,25295.459641499998,53250.9983268 2026-03-08,11:38:02.000,67,11149062,5645,0,1772969881,13148.63745347999,31753.0266519,53250.9983268 2026-03-08,11:38:03.000,67,11149051,6045,0,1772969882,13148.826070160001,27601.80104403,53251.05422376001 2026-03-08,11:38:04.000,67,11149058,5605,0,1772969883,13148.974268979997,28985.650999980004,53251.14505632 2026-03-08,11:38:06.000,67,11149081,6284,0,1772969885,13149.297611859998,27601.92792837,53251.29178584001 2026-03-08,11:38:07.000,67,11149046,5725,0,1772969886,13149.506437469994,27601.913830110003,53251.40357976 2026-03-08,11:38:08.000,67,11149075,5765,0,1772969887,13149.68158153,26218.20485676,53251.40357976 2026-03-08,11:38:09.000,67,11149075,6205,0,1772969888,13149.849989279995,28524.55330842,53251.54332216 2026-03-08,11:38:10.000,67,11149011,6165,0,1772969889,13150.018397029991,31753.428452310007,53251.59921912 2026-03-08,11:38:11.000,67,11149006,5525,0,1772969890,13150.180068469992,30369.726528090003,53251.79485848001 2026-03-08,11:38:12.000,67,11149076,5405,0,1772969891,13150.335003599997,31753.534189259997,53251.75293576001 2026-03-08,11:38:13.000,67,11149066,5684,0,1772969892,13150.510147659988,34521.14246247,53251.84376832001 2026-03-08,11:38:14.000,67,11149026,5765,0,1772969893,13150.665082789994,24834.707357310006,53251.948575120005 2026-03-08,11:38:15.000,67,11149026,5645,0,1772969894,13150.846963159995,33598.73560545,53252.0813304 2026-03-08,11:38:17.000,67,11149052,5765,0,1772969896,13151.12315187,30369.832265039993,53252.290944 2026-03-08,11:38:18.000,67,11149019,6165,0,1772969897,13151.338713789992,29447.340818459998,53252.3608152 2026-03-08,11:38:19.000,67,11149034,5525,0,1772969898,13151.540803089993,22528.337758260008,53252.47260912001 2026-03-08,11:38:20.000,67,11149052,5485,0,1772969899,13151.702474529993,31753.51304187,53252.52850608 2026-03-08,11:38:21.000,67,11149033,5725,0,1772969900,13151.904563829994,30369.663085919994,53252.668248480004 2026-03-08,11:38:22.000,67,11149049,6084,0,1772969901,13152.025817409994,31753.35091188,53252.689209840006 2026-03-08,11:38:23.000,67,11149066,5525,0,1772969902,13152.18075254,30369.486857669996,53252.80799088001 2026-03-08,11:38:24.000,67,11148954,5605,0,1772969903,13152.288533499996,28524.433473209996,53252.89183632 2026-03-08,11:38:25.000,67,11149058,5725,0,1772969904,13152.456941249991,31291.907812949998,53253.01760448001 2026-03-08,11:38:26.000,67,11149060,5884,0,1772969905,13152.524304350001,27601.7939949,53253.14337264001 2026-03-08,11:38:28.000,67,11149049,6124,0,1772969907,13152.591667449997,33136.827263939995,53253.24817944 2026-03-08,11:38:29.000,67,11149079,6124,0,1772969908,13152.571458519997,28062.948079499998,53253.32503776 2026-03-08,11:38:30.000,67,11149042,5645,0,1772969909,13152.544513280001,27601.63891404,53253.41587032 2026-03-08,11:38:31.000,67,11149074,5725,0,1772969910,13152.564722210001,26217.831252870004,53253.54163848 2026-03-08,11:38:32.000,67,11149016,5125,0,1772969911,13152.564722210001,27601.575471870005,53253.576574080005 2026-03-08,11:38:33.000,67,11149007,6245,0,1772969912,13152.557985899992,28985.333789130003,53253.59054832 2026-03-08,11:38:34.000,67,11149046,5725,0,1772969913,13152.551249589997,30369.063909870005,53253.63247104 2026-03-08,11:38:35.000,67,11149081,6165,0,1772969914,13152.584931140002,31291.477816020008,53253.66740664001 2026-03-08,11:38:36.000,67,11149056,5725,0,1772969915,13152.605140070002,28062.567426480004,53253.68836800001 2026-03-08,11:38:37.000,67,11149052,6045,0,1772969916,13152.638821619992,30830.09111013,53253.77920056 2026-03-08,11:38:39.000,67,11149055,6525,0,1772969918,13152.712921029997,27601.14547494,53253.91894296 2026-03-08,11:38:40.000,67,11149096,5645,0,1772969919,13152.739866269992,32674.841382,53253.98182704001 2026-03-08,11:38:41.000,67,11149036,5605,0,1772969920,13152.820701989993,27600.96924669,53253.92593008 2026-03-08,11:38:42.000,67,11149062,6165,0,1772969921,13152.760075199993,30829.61881842,53254.009775520004 2026-03-08,11:38:43.000,67,11149007,6084,0,1772969922,13152.793756749998,28062.13742955,53254.02374976001 2026-03-08,11:38:44.000,67,11149052,5684,0,1772969923,13152.813965679998,29907.092126190008,53254.06567248 2026-03-08,11:38:45.000,67,11149066,5684,0,1772969924,13152.780284129993,25294.522107209996,53254.128556560005 2026-03-08,11:38:46.000,67,11149087,6205,0,1772969925,13152.679239479992,31290.681264330007,53254.212402 2026-03-08,11:38:47.000,67,11149028,6245,0,1772969926,13152.611876379997,30368.203916009996,53254.22637624 2026-03-08,11:38:48.000,67,11148853,5884,0,1772969927,13152.571458519997,31751.976331529993,53254.32419592 2026-03-08,11:38:50.000,67,11149037,6485,0,1772969929,13152.38284184,28523.298563279997,53254.33817016001 2026-03-08,11:38:51.000,67,11149059,6084,0,1772969930,13152.29526980999,29907.049831409997,53254.39406712 2026-03-08,11:38:52.000,67,11149031,5805,0,1772969931,13152.187488849995,28523.28446502,53254.44996408 2026-03-08,11:38:53.000,67,11149060,5765,0,1772969932,13152.147070989995,28984.530188310004,53254.43598984001 2026-03-08,11:38:54.000,67,11149049,6284,0,1772969933,13152.15380729999,30368.267358180005,53254.39406712 2026-03-08,11:38:55.000,67,11149078,5725,0,1772969934,13152.07970789,24371.960169330006,53254.47092544 2026-03-08,11:38:56.000,67,11149052,5605,0,1772969935,13152.11338943999,30829.414393650004,53254.48489968001 2026-03-08,11:38:57.000,67,11149045,6284,0,1772969936,13152.09991682,30368.091129930006,53254.56874512 2026-03-08,11:38:58.000,67,11149018,5605,0,1772969937,13152.126862059995,28984.375107450003,53254.58970648 2026-03-08,11:38:59.000,67,11149044,5725,0,1772969938,13152.106653129995,26678.005508400005,53254.57573224001 2026-03-08,11:39:01.000,67,11149058,5765,0,1772969940,13152.09991682,34519.21804998,53254.56874512 2026-03-08,11:39:02.000,67,11149038,5445,0,1772969941,13152.066235269995,27139.159593000004,53254.55477088001 2026-03-08,11:39:03.000,67,11149041,5925,0,1772969942,13152.05949896,31751.666169810007,53254.57573224001 2026-03-08,11:39:04.000,67,11149078,5645,0,1772969943,13152.03255371999,28522.910861130003,53254.62464208001 2026-03-08,11:39:05.000,67,11149033,6084,0,1772969944,13151.99887217,31751.637973289995,53254.63861632 2026-03-08,11:39:06.000,67,11149071,6284,0,1772969945,13151.958454309999,28061.686285229996,53254.6665648 2026-03-08,11:39:07.000,67,11149070,5485,0,1772969946,13151.864145969994,30829.167674099997,53254.60368072001 2026-03-08,11:39:08.000,67,11149019,6005,0,1772969947,13151.796782869998,30367.921950810007,53254.57573224001 2026-03-08,11:39:09.000,67,11149067,6045,0,1772969948,13151.689001909988,32212.961237010008,53254.61066784 2026-03-08,11:39:10.000,67,11149027,5884,0,1772969949,13151.608166190003,30367.950147330004,53254.5966936 2026-03-08,11:39:12.000,67,11149046,5725,0,1772969951,13151.446494750002,33596.733652530005,53254.61765496 2026-03-08,11:39:13.000,67,11149076,5645,0,1772969952,13151.392604269997,30829.174723229997,53254.5966936 2026-03-08,11:39:14.000,67,11149067,6005,0,1772969953,13151.365659030002,26677.89272232,53254.63861632 2026-03-08,11:39:15.000,67,11149084,5565,0,1772969954,13151.325241170001,27139.075003439997,53254.533809520006 2026-03-08,11:39:16.000,67,11149038,5525,0,1772969955,13151.278086999992,28522.741682010004,53254.4918868 2026-03-08,11:39:17.000,67,11149040,5565,0,1772969956,13151.264614380001,30367.66818213,53254.37310576 2026-03-08,11:39:18.000,67,11149048,5845,0,1772969957,13151.264614380001,31751.363057220005,53254.44297696 2026-03-08,11:39:19.000,67,11149023,6084,0,1772969958,13151.318504859992,27599.947122840007,53254.40804136001 2026-03-08,11:39:20.000,67,11149026,5605,0,1772969959,13151.331977479997,26216.146510799997,53254.40804136001 2026-03-08,11:39:21.000,67,11148981,6284,0,1772969960,13151.352186409997,27138.525171300003,53254.42900272 2026-03-08,11:39:23.000,67,11149052,5765,0,1772969962,13151.365659030002,27138.355992180004,53254.37310576 2026-03-08,11:39:24.000,67,11149045,5965,0,1772969963,13151.358922719992,28060.748750939994,53254.28926032001 2026-03-08,11:39:25.000,67,11149012,5485,0,1772969964,13151.311768549996,31289.412420930006,53254.33118304 2026-03-08,11:39:26.000,67,11149057,6245,0,1772969965,13151.305032240001,24370.698375060005,53254.28926032001 2026-03-08,11:39:27.000,67,11149065,6124,0,1772969966,13151.170306039996,28521.797098590003,53254.198427760006 2026-03-08,11:39:28.000,67,11149039,6165,0,1772969967,13151.089470319996,28060.51612965,53254.18445352 2026-03-08,11:39:29.000,67,11149018,5645,0,1772969968,13150.988425669995,34517.92805919,53254.177466400004 2026-03-08,11:39:30.000,67,11149049,6245,0,1772969969,13150.82001792,28521.761852940006,53254.09362096 2026-03-08,11:39:31.000,67,11148998,5445,0,1772969970,13150.745918509994,30827.87768331,53254.030736880006 2026-03-08,11:39:32.000,67,11149028,6084,0,1772969971,13150.584247069994,32211.61485318,53254.05868536 2026-03-08,11:39:34.000,67,11149077,6485,0,1772969973,13150.355212529998,31289.109308340005,53253.87003312 2026-03-08,11:39:35.000,67,11149073,6124,0,1772969974,13150.287849430002,28060.36809792,53253.88400736001 2026-03-08,11:39:36.000,67,11149032,5645,0,1772969975,13150.166595850002,34056.52725504,53253.88400736001 2026-03-08,11:39:37.000,67,11148999,5765,0,1772969976,13150.132914299997,29905.40033499,53253.78618768001 2026-03-08,11:39:38.000,67,11149034,5765,0,1772969977,13150.072287509996,33595.253335229994,53253.77920056 2026-03-08,11:39:39.000,67,11149033,6084,0,1772969978,13150.045342270001,25292.89375818,53253.674393760004 2026-03-08,11:39:40.000,67,11149047,6165,0,1772969979,13149.971242859996,27137.813209169995,53253.64644528001 2026-03-08,11:39:41.000,67,11149037,5845,0,1772969980,13149.94429762,30827.69440593,53253.576574080005 2026-03-08,11:39:42.000,67,11149088,5565,0,1772969981,13149.90387976,28060.128427500007,53253.56259984 2026-03-08,11:39:43.000,67,11149059,6084,0,1772969982,13149.85672558999,25753.892761919997,53253.42285744 2026-03-08,11:39:45.000,67,11149067,6124,0,1772969984,13149.74220832,28059.994494030005,53253.31805064 2026-03-08,11:39:46.000,67,11149061,6005,0,1772969985,13149.607482119995,34056.062012459995,53253.26215368001 2026-03-08,11:39:47.000,67,11149034,5565,0,1772969986,13149.56032795,27598.59368988,53253.18529536001 2026-03-08,11:39:48.000,67,11149019,6084,0,1772969987,13149.459283299999,30365.948194409997,53253.14337264001 2026-03-08,11:39:49.000,67,11149071,6205,0,1772969988,13149.358238649998,33594.604815269995,53253.14337264001 2026-03-08,11:39:50.000,67,11149028,5525,0,1772969989,13149.189830900003,25753.476863250005,53253.17830824 2026-03-08,11:39:51.000,67,11149088,5725,0,1772969990,13149.034895769997,28520.894809949998,53253.073501440005 2026-03-08,11:39:52.000,67,11149038,5405,0,1772969991,13148.859751709992,30365.800162679996,53253.09446280001 2026-03-08,11:39:53.000,67,11149037,5884,0,1772969992,13148.691343959996,30365.793113549997,53252.94074616 2026-03-08,11:39:54.000,67,11149041,6165,0,1772969993,13148.630717169995,27137.101247040002,53252.92677192001 2026-03-08,11:39:56.000,67,11149029,5965,0,1772969995,13148.408418939995,34055.67431031,53252.89183632 2026-03-08,11:39:57.000,67,11149066,5405,0,1772969996,13148.347792149994,32210.677318889997,53252.738119680005 2026-03-08,11:39:58.000,67,11149056,5725,0,1772969997,13148.213065949989,29904.44165331,53252.77305528 2026-03-08,11:39:59.000,67,11149068,5684,0,1772969998,13148.165911779994,26675.728639409994,53252.6752356 2026-03-08,11:40:00.000,67,11149085,6205,0,1772969999,13148.132230229989,22524.559424580002,53252.54248032001 2026-03-08,11:40:01.000,67,11149037,6045,0,1772970000,13148.031185579988,33594.21006399,53252.51453184001 2026-03-08,11:40:02.000,67,11149005,5965,0,1772970001,13147.950349860002,28059.367121460004,53252.37478944001 2026-03-08,11:40:03.000,67,11149095,6005,0,1772970002,13147.856041519997,25291.864585200005,53252.290944 2026-03-08,11:40:04.000,67,11149084,5565,0,1772970003,13147.795414729997,29442.928063080006,53252.27696976001 2026-03-08,11:40:05.000,67,11149061,5925,0,1772970004,13147.694370079997,25291.688356950006,53252.235047040005 2026-03-08,11:40:07.000,67,11149063,6205,0,1772970006,13147.499017089991,32210.071093709994,53252.2210728 2026-03-08,11:40:08.000,67,11149047,6045,0,1772970007,13147.32387303,22985.276463119997,53252.10229176 2026-03-08,11:40:09.000,67,11149087,6165,0,1772970008,13147.168937899994,28520.06301261,53252.03242056 2026-03-08,11:40:10.000,67,11149066,5565,0,1772970009,13146.953375979989,29442.448722240006,53251.997484960004 2026-03-08,11:40:11.000,67,11149037,6045,0,1772970010,13146.784968229993,27136.206007529996,53251.92761376 2026-03-08,11:40:12.000,67,11149032,5605,0,1772970011,13146.609824170002,27136.128467100003,53251.85774256 2026-03-08,11:40:13.000,67,11149066,5925,0,1772970012,13146.414471179996,32209.725686339996,53251.75293576001 2026-03-08,11:40:14.000,67,11149053,6045,0,1772970013,13146.21911818999,34515.89790975,53251.69005168 2026-03-08,11:40:15.000,67,11149055,6205,0,1772970014,13146.04397413,30826.037860380005,53251.57127064 2026-03-08,11:40:16.000,67,11149038,5445,0,1772970015,13145.862093759999,30826.002614729994,53251.55729640001 2026-03-08,11:40:18.000,67,11149056,5965,0,1772970017,13145.505069329993,28981.04086896,53251.40357976 2026-03-08,11:40:19.000,67,11149058,5405,0,1772970018,13145.329925270002,34977.14363304,53251.3127472 2026-03-08,11:40:20.000,67,11149014,5725,0,1772970019,13145.168253830001,29442.230199209996,53251.20095328001 2026-03-08,11:40:21.000,67,11149023,5365,0,1772970020,13145.013318699996,29442.279543120007,53251.110120720004 2026-03-08,11:40:22.000,67,11149117,6284,0,1772970021,13144.88532881,31287.191944980004,53251.04024952 2026-03-08,11:40:23.000,67,11149099,6005,0,1772970022,13144.750602609995,31287.269485409997,53250.92146848 2026-03-08,11:40:24.000,67,11149064,5845,0,1772970023,13144.63608533999,26213.72161008,53250.83063592 2026-03-08,11:40:25.000,67,11149058,5605,0,1772970024,13144.487886519993,28519.872686100003,53250.725829120005 2026-03-08,11:40:26.000,67,11149030,5485,0,1772970025,13144.346424009993,29442.406427459995,53250.655957920004 2026-03-08,11:40:27.000,67,11149066,5485,0,1772970026,13144.218434119997,30826.10835168,53250.46730568 2026-03-08,11:40:29.000,67,11149055,6245,0,1772970028,13143.82772814,28058.739748890002,53250.341537520006 2026-03-08,11:40:30.000,67,11149026,5645,0,1772970029,13143.64584777,29442.434623980007,53250.152885280004 2026-03-08,11:40:31.000,67,11149070,5405,0,1772970030,13143.51785787999,32209.83142329,53250.124936800006 2026-03-08,11:40:32.000,67,11149064,5725,0,1772970031,13143.362922749999,31748.55750348,53250.03410424 2026-03-08,11:40:33.000,67,11149077,6045,0,1772970032,13143.228196549993,29442.33593616,53249.89436184 2026-03-08,11:40:34.000,67,11149041,5925,0,1772970033,13143.181042379998,30825.981467339996,53249.83147776001 2026-03-08,11:40:35.000,67,11149047,5845,0,1772970034,13143.012634630002,32209.746833729994,53249.670774000006 2026-03-08,11:40:36.000,67,11149121,5965,0,1772970035,13142.952007840002,27597.381239520008,53249.5310316 2026-03-08,11:40:37.000,67,11148943,6205,0,1772970036,13142.830754260001,27597.30369909,53249.37032784 2026-03-08,11:40:38.000,67,11149044,5725,0,1772970037,13142.729709610001,28981.06201635,53249.30744376001 2026-03-08,11:40:51.000,67,11149016,5765,0,1772970050,13141.705790489992,27136.706495759994,53248.02181368 2026-03-08,11:40:52.000,67,11148879,6205,0,1772970051,13141.557591669996,26214.306687870005,53247.875084160005 2026-03-08,11:40:53.000,67,11149117,5884,0,1772970052,13141.416129159996,32671.697470019993,53247.7842516 2026-03-08,11:40:54.000,67,11149031,6045,0,1772970053,13141.34202974999,30365.59573791,53247.6445092 2026-03-08,11:40:55.000,67,11149010,5485,0,1772970054,13141.22751248,30826.778019029996,53247.574638 2026-03-08,11:40:56.000,67,11148993,6045,0,1772970055,13141.13994044999,25291.963273019996,53247.420921360004 2026-03-08,11:40:57.000,67,11149016,5485,0,1772970056,13141.12646783,29443.16068437,53247.35803728 2026-03-08,11:40:58.000,67,11149048,5605,0,1772970057,13141.052368419994,29443.195930019996,53247.28117896 2026-03-08,11:40:59.000,67,11149021,5884,0,1772970058,13141.025423179999,28982.02069803,53247.18335928 2026-03-08,11:41:00.000,67,11149034,5645,0,1772970059,13141.11973151999,31749.410448209994,53247.372011520005 2026-03-08,11:41:02.000,67,11149061,6284,0,1772970061,13140.904169599999,34055.70250683,53246.966758560004 2026-03-08,11:41:03.000,67,11149001,6165,0,1772970062,13140.924378529999,27598.297626419997,53246.88291312 2026-03-08,11:41:04.000,67,11149033,5925,0,1772970063,13140.924378529999,30827.003591190005,53246.771119200006 2026-03-08,11:41:05.000,67,11149012,5684,0,1772970064,13140.991741629994,26675.947162440003,53246.68028664 2026-03-08,11:41:06.000,67,11149031,6084,0,1772970065,13140.951323769994,31749.636020370002,53246.61740256 2026-03-08,11:41:07.000,67,11149029,6165,0,1772970066,13140.958060079989,33594.654159180005,53246.50560864001 2026-03-08,11:41:08.000,67,11149052,5645,0,1772970067,13140.924378529999,31749.82634688,53246.46368592 2026-03-08,11:41:09.000,67,11149026,5645,0,1772970068,13140.937851149989,31288.651114890003,53246.351892 2026-03-08,11:41:10.000,67,11149067,6205,0,1772970069,13140.863751739998,29905.026731100006,53246.26105944001 2026-03-08,11:41:11.000,67,11149068,5765,0,1772970070,13140.843542809998,30827.588668979995,53246.20516248 2026-03-08,11:41:13.000,67,11149005,6405,0,1772970072,13140.843542809998,30366.596714369996,53246.05144584001 2026-03-08,11:41:14.000,67,11149107,6205,0,1772970073,13140.830070189993,30827.934076350008,53246.05144584001 2026-03-08,11:41:15.000,67,11149092,5485,0,1772970074,13140.971532699994,27599.23516071,53245.95362616001 2026-03-08,11:41:16.000,67,11149113,6005,0,1772970075,13141.03889579999,26215.561433010007,53245.90471632001 2026-03-08,11:41:17.000,67,11149043,5845,0,1772970076,13141.12646783,28521.81824598,53245.876767839996 2026-03-08,11:41:18.000,67,11149092,5485,0,1772970077,13141.20056723999,28521.83939337,53245.77196104 2026-03-08,11:41:19.000,67,11149087,6165,0,1772970078,13141.274666649995,32211.819277949995,53245.73003832 2026-03-08,11:41:20.000,67,11149053,6284,0,1772970079,13141.254457719995,28060.558424429997,53245.70208984 2026-03-08,11:41:21.000,67,11149054,5765,0,1772970080,13141.274666649995,31750.517161619995,53245.66016712 2026-03-08,11:41:22.000,67,11149048,5684,0,1772970081,13141.24772141,27599.20696419,53245.60427016 2026-03-08,11:41:24.000,67,11149074,5925,0,1772970083,13141.254457719995,30827.736700709997,53245.541386079996 2026-03-08,11:41:25.000,67,11149075,6005,0,1772970084,13141.28813927,28982.774954940003,53245.54837320001 2026-03-08,11:41:26.000,67,11149054,5645,0,1772970085,13141.30161188999,30827.729651579997,53245.5134376 2026-03-08,11:41:27.000,67,11149024,5405,0,1772970086,13141.26793034,28982.6480706,53245.478502000005 2026-03-08,11:41:28.000,67,11149070,5605,0,1772970087,13141.26119402999,30827.638012890005,53245.541386079996 2026-03-08,11:41:29.000,67,11149073,6084,0,1772970088,13141.24098509999,31288.968325740003,53245.46452776 2026-03-08,11:41:30.000,67,11149002,5645,0,1772970089,13141.173621999995,28060.276459229994,53245.47151488001 2026-03-08,11:41:31.000,67,11149067,5965,0,1772970090,13141.11973151999,28982.866593629995,53245.40164368001 2026-03-08,11:41:32.000,67,11149045,6124,0,1772970091,13141.05910472999,22525.496958870004,53245.32478536 2026-03-08,11:41:33.000,67,11149120,5805,0,1772970092,13140.958060079989,26215.49094171,53245.31779824 2026-03-08,11:41:35.000,67,11149099,6405,0,1772970094,13140.681871369998,26676.93404064,53245.2688884 2026-03-08,11:41:36.000,67,11149032,5565,0,1772970095,13140.499990999997,29905.703447580003,53245.240939920004 2026-03-08,11:41:37.000,67,11149015,6124,0,1772970096,13140.365264799992,30828.208992419997,53245.192030080005 2026-03-08,11:41:38.000,67,11149020,5565,0,1772970097,13140.21032967,25293.253263809995,53245.08023616 2026-03-08,11:41:39.000,67,11149067,6124,0,1772970098,13140.06886716,28060.650063120003,53245.04530056001 2026-03-08,11:41:40.000,67,11149066,5645,0,1772970099,13139.934140959995,28983.042821879993,53245.01735208001 2026-03-08,11:41:41.000,67,11148998,5485,0,1772970100,13139.86004154999,28521.768902070005,53244.84267408 2026-03-08,11:41:42.000,67,11149024,5044,0,1772970101,13139.752260589994,29905.456728029996,53244.76581576 2026-03-08,11:41:43.000,67,11149058,5125,0,1772970102,13139.725315349999,27138.003535680007,53244.72389304 2026-03-08,11:41:44.000,67,11149054,5485,0,1772970103,13139.698370109989,29905.372138470004,53244.61908624 2026-03-08,11:41:46.000,67,11149015,6405,0,1772970105,13139.644479629998,30827.891781569997,53244.45838248 2026-03-08,11:41:47.000,67,11149046,5684,0,1772970106,13139.604061769998,29905.449678899997,53244.41645976001 2026-03-08,11:41:48.000,67,11149074,5525,0,1772970107,13139.570380219993,28982.887741020008,53244.34658856001 2026-03-08,11:41:49.000,67,11149088,5605,0,1772970108,13139.536698669988,28982.81724972,53244.31864008 2026-03-08,11:41:50.000,67,11149083,6084,0,1772970109,13139.570380219993,30827.85653592,53244.21383328 2026-03-08,11:41:51.000,67,11149035,6124,0,1772970110,13139.590589149993,26676.673222829995,53244.16492344 2026-03-08,11:41:52.000,67,11149075,6245,0,1772970111,13139.624270699998,27599.136472889993,53244.06011664001 2026-03-08,11:41:53.000,67,11149044,5565,0,1772970112,13139.671424869994,29444.182808219994,53244.018193920005 2026-03-08,11:41:54.000,67,11149091,6124,0,1772970113,13139.644479629998,29444.196906480007,53243.9762712 2026-03-08,11:41:55.000,67,11149033,5925,0,1772970114,13139.617534389989,29905.541317590003,53243.969284080005 2026-03-08,11:41:57.000,67,11149031,6205,0,1772970116,13139.563643909998,26215.78700517,53243.87146440001 2026-03-08,11:41:58.000,67,11149098,5525,0,1772970117,13139.523226049998,29905.837381050005,53243.752683360006 2026-03-08,11:41:59.000,67,11149038,5645,0,1772970118,13139.476071880003,31750.890765510005,53243.78063184 2026-03-08,11:42:00.000,67,11149041,6124,0,1772970119,13139.408708779993,28983.59970315,53243.66883792 2026-03-08,11:42:01.000,67,11149047,6124,0,1772970120,13139.415445090002,31751.10223941,53243.61294096 2026-03-08,11:42:02.000,67,11149099,6045,0,1772970121,13139.428917709993,29906.260328849996,53243.515121280005 2026-03-08,11:42:03.000,67,11149061,6045,0,1772970122,13139.435654020002,28983.7759314,53243.5221084 2026-03-08,11:42:04.000,67,11149063,5605,0,1772970123,13139.476071880003,30367.618838220005,53243.53608264001 2026-03-08,11:42:05.000,67,11149063,6284,0,1772970124,13139.482808189998,24832.684257,53243.53608264001 2026-03-08,11:42:06.000,67,11149075,6084,0,1772970125,13139.523226049998,29906.38721319,53243.4522372 2026-03-08,11:42:08.000,67,11149089,5965,0,1772970127,13139.577116529988,35441.293597890006,53243.28454632 2026-03-08,11:42:09.000,67,11149098,5645,0,1772970128,13139.651215939994,32212.601731379997,53243.2775592 2026-03-08,11:42:10.000,67,11149080,5765,0,1772970129,13139.624270699998,37286.31878582999,53243.20070088001 2026-03-08,11:42:11.000,67,11149052,5485,0,1772970130,13139.610798079993,26216.252247750002,53243.20070088001 2026-03-08,11:42:12.000,67,11149114,5605,0,1772970131,13139.536698669988,31751.24322201,53243.16576528 2026-03-08,11:42:13.000,67,11148937,6045,0,1772970132,13139.610798079993,30828.66718587,53243.10288120001 2026-03-08,11:42:14.000,67,11148918,5605,0,1772970133,13139.577116529988,26677.526167560005,53243.08890696 2026-03-08,11:42:15.000,67,11149045,5884,0,1772970134,13139.583852839998,28061.376123509996,53243.00506152001 2026-03-08,11:42:16.000,67,11149095,6084,0,1772970135,13139.617534389989,32212.636977029993,53242.9980744 2026-03-08,11:42:17.000,67,11149085,5965,0,1772970136,13139.617534389989,27600.257284559993,53242.90025472 2026-03-08,11:42:19.000,67,11149040,5884,0,1772970138,13139.705106419999,30829.266361920003,53242.83737064001 2026-03-08,11:42:20.000,67,11149064,5645,0,1772970139,13139.691633799994,28061.869562609994,53242.844357760005 2026-03-08,11:42:21.000,67,11149091,5765,0,1772970140,13139.711842729994,33597.02266685999,53242.7535252 2026-03-08,11:42:22.000,67,11149091,6165,0,1772970141,13139.705106419999,33597.14250207,53242.73256384 2026-03-08,11:42:23.000,67,11149057,5965,0,1772970142,13139.698370109989,28062.313657799998,53242.69064112001 2026-03-08,11:42:24.000,67,11149060,5565,0,1772970143,13139.684897489999,34981.232128439995,53242.64173128 2026-03-08,11:42:25.000,67,11149085,6045,0,1772970144,13139.745524279999,31291.287489509996,53242.676666880005 2026-03-08,11:42:26.000,67,11149058,5565,0,1772970145,13139.785942139999,31752.55436019,53242.70461536 2026-03-08,11:42:27.000,67,11148968,5485,0,1772970146,13139.84656893,29907.613761810004,53242.69064112001 2026-03-08,11:42:28.000,67,11149061,5845,0,1772970147,13139.98803144,31291.322735160007,53242.62076992001 2026-03-08,11:42:30.000,67,11149023,6165,0,1772970149,13140.21032967,28985.094118709996,53242.56487296 2026-03-08,11:42:31.000,67,11149051,6045,0,1772970150,13140.345055869991,28062.553328220005,53242.578847200006 2026-03-08,11:42:32.000,67,11149003,6245,0,1772970151,13140.493254690002,27601.272359280003,53242.65570552 2026-03-08,11:42:33.000,67,11149064,5525,0,1772970152,13140.627980889993,30830.196847080006,53242.60679568 2026-03-08,11:42:34.000,67,11149075,6405,0,1772970153,13140.755970779988,33136.47480744,53242.57186008001 2026-03-08,11:42:35.000,67,11149005,6525,0,1772970154,13140.836806499989,30830.366026200005,53242.60679568 2026-03-08,11:42:36.000,67,11149043,6045,0,1772970155,13140.917642219989,34981.78196058,53242.49500176 2026-03-08,11:42:37.000,67,11149061,6045,0,1772970156,13141.01868686999,30830.56340184,53242.55089872001 2026-03-08,11:42:38.000,67,11149125,6045,0,1772970157,13141.052368419994,30369.367022460006,53242.557885840004 2026-03-08,11:42:39.000,67,11149099,6084,0,1772970158,13141.20730355,32214.427456050005,53242.58583432 2026-03-08,11:42:41.000,67,11149053,6124,0,1772970160,13141.496964879996,28063.187749920005,53242.60679568 2026-03-08,11:42:42.000,67,11148989,6245,0,1772970161,13141.645163699992,29908.227036120006,53242.65570552 2026-03-08,11:42:43.000,67,11149034,5565,0,1772970162,13141.739472039997,29446.960165440003,53242.627757040005 2026-03-08,11:42:44.000,67,11149026,5565,0,1772970163,13141.847252999993,28524.461669729993,53242.676666880005 2026-03-08,11:42:45.000,67,11149039,6405,0,1772970164,13141.880934549998,29446.99541109,53242.66269264 2026-03-08,11:42:46.000,67,11149040,5525,0,1772970165,13141.934825029988,27140.78794203,53242.7535252 2026-03-08,11:42:47.000,67,11149082,5645,0,1772970166,13141.988715509993,28063.314634259994,53242.76051232 2026-03-08,11:42:48.000,67,11149029,6005,0,1772970167,13141.988715509993,26218.268298929994,53242.76749944001 2026-03-08,11:42:49.000,67,11149072,5565,0,1772970168,13142.042605989998,27602.11120575,53242.80243504 2026-03-08,11:42:50.000,67,11149062,5684,0,1772970169,13142.076287539989,27602.033665320007,53242.76749944001 2026-03-08,11:42:52.000,67,11149090,5765,0,1772970171,13142.27837683999,31292.161581630004,53242.914228960006 2026-03-08,11:42:53.000,67,11149034,5684,0,1772970172,13142.36594887,26679.52107135,53242.9282032 2026-03-08,11:42:54.000,67,11149068,5565,0,1772970173,13142.46025720999,31753.421403180007,53242.963138800005 2026-03-08,11:42:55.000,67,11149032,4885,0,1772970174,13142.56803817,28063.328732520007,53242.97012592 2026-03-08,11:42:56.000,67,11149070,5605,0,1772970175,13142.655610199996,34520.98033248,53243.02602288001 2026-03-08,11:42:57.000,67,11149064,5765,0,1772970176,13142.736445919996,29447.14344282,53243.10288120001 2026-03-08,11:42:58.000,67,11148985,6045,0,1772970177,13142.790336400001,24834.531129060008,53243.09589408 2026-03-08,11:42:59.000,67,11149067,5765,0,1772970178,13142.871172120002,28524.588554069996,53243.20070088001 2026-03-08,11:43:00.000,67,11149033,6045,0,1772970179,13142.952007840002,27140.703352469995,53243.179739520005 2026-03-08,11:43:01.000,67,11149053,6165,0,1772970180,13143.026107249992,28985.6791965,53243.23563648 2026-03-08,11:43:03.000,67,11149037,6485,0,1772970182,13143.113679280003,31291.87961643,53243.347430400005 2026-03-08,11:43:04.000,67,11149056,5565,0,1772970183,13143.120415589998,28062.905784720002,53243.396340240004 2026-03-08,11:43:05.000,67,11149052,4805,0,1772970184,13143.187778689993,30830.464714019996,53243.31948192001 2026-03-08,11:43:06.000,67,11149019,5325,0,1772970185,13143.221460239998,29907.930972660004,53243.417301600006 2026-03-08,11:43:07.000,67,11149133,6324,0,1772970186,13143.268614409993,28524.179704530005,53243.41031448001 2026-03-08,11:43:08.000,67,11149065,5365,0,1772970187,13143.268614409993,29446.81918284,53243.466211440005 2026-03-08,11:43:09.000,67,11149019,6124,0,1772970188,13143.201251309998,29446.8332811,53243.57101824 2026-03-08,11:43:10.000,67,11149077,5965,0,1772970189,13143.181042379998,28524.348883650004,53243.53608264001 2026-03-08,11:43:11.000,67,11149000,5605,0,1772970190,13143.201251309998,30369.44456289,53243.64088944 2026-03-08,11:43:12.000,67,11149048,5525,0,1772970191,13143.214723929988,31292.126335980007,53243.65486368001 2026-03-08,11:43:14.000,67,11149037,6245,0,1772970193,13143.255141789989,33598.446591119995,53243.69678640001 2026-03-08,11:43:15.000,67,11149046,6084,0,1772970194,13143.329241199994,28985.982309090003,53243.69678640001 2026-03-08,11:43:16.000,67,11149047,6205,0,1772970195,13143.443758469999,28524.69429102,53243.70377352001 2026-03-08,11:43:17.000,67,11149008,5725,0,1772970196,13143.4639674,29447.206884989995,53243.79460608001 2026-03-08,11:43:18.000,67,11149040,5325,0,1772970197,13143.49764894999,30831.035693550002,53243.81556744 2026-03-08,11:43:19.000,67,11149027,5845,0,1772970198,13143.531330499995,23912.089026390007,53243.80858032 2026-03-08,11:43:20.000,67,11148991,6205,0,1772970199,13143.551539429995,30369.76882287,53243.89242576001 2026-03-08,11:43:21.000,67,11149077,6045,0,1772970200,13143.58522098,28063.519059030004,53243.87845152 2026-03-08,11:43:22.000,67,11149064,5605,0,1772970201,13143.63911145999,24373.419339240005,53243.920374240006 2026-03-08,11:43:23.000,67,11149088,5765,0,1772970202,13143.72668349,33137.42643999,53243.96229696001 2026-03-08,11:43:25.000,67,11149056,5805,0,1772970204,13143.82099182999,23912.286402030004,53244.032168159996 2026-03-08,11:43:26.000,67,11149075,5365,0,1772970205,13143.88835493,30831.261265709996,53244.09505224 2026-03-08,11:43:27.000,67,11149010,5525,0,1772970206,13143.922036479991,28986.123291690004,53244.17889768001 2026-03-08,11:43:28.000,67,11149085,6045,0,1772970207,13143.975926959996,28986.045751259997,53244.24178176 2026-03-08,11:43:29.000,67,11149014,4845,0,1772970208,13144.050026370001,31292.253220319995,53244.20684616001 2026-03-08,11:43:30.000,67,11149029,6165,0,1772970209,13144.110653160002,33137.22906435,53244.31864008 2026-03-08,11:43:31.000,67,11149083,6005,0,1772970210,13144.231906740002,32675.905800630004,53244.3605628 2026-03-08,11:43:32.000,67,11149096,4845,0,1772970211,13144.272324600002,28524.447571469995,53244.430434 2026-03-08,11:43:33.000,67,11149065,6245,0,1772970212,13144.312742460002,30830.662089660007,53244.38152416 2026-03-08,11:43:34.000,67,11149093,6045,0,1772970213,13144.319478769998,26217.993382860004,53244.52825368 2026-03-08,11:43:36.000,67,11149040,6124,0,1772970215,13144.400314489998,33597.93905376,53244.64703472 2026-03-08,11:43:37.000,67,11149097,5765,0,1772970216,13144.373369249988,31291.604700359996,53244.66799608 2026-03-08,11:43:38.000,67,11149035,6324,0,1772970217,13144.366632939993,22988.9138142,53244.79376424 2026-03-08,11:43:39.000,67,11149033,6365,0,1772970218,13144.326215079993,30369.028664219994,53244.807738480005 2026-03-08,11:43:40.000,67,11149070,5725,0,1772970219,13144.332951390003,31291.520110800004,53244.8845968 2026-03-08,11:43:41.000,67,11149084,5645,0,1772970220,13144.285797219993,31752.765834089994,53244.93350664 2026-03-08,11:43:42.000,67,11149065,5405,0,1772970221,13144.252115670002,35442.858504749995,53244.9894036 2026-03-08,11:43:43.000,67,11149017,6165,0,1772970222,13144.285797219993,37287.911889209994,53244.954468 2026-03-08,11:43:44.000,67,11149091,6124,0,1772970223,13144.245379359993,31752.913865819995,53245.024339200005 2026-03-08,11:43:45.000,67,11149117,6084,0,1772970224,13144.279060909997,25295.297511509998,53245.08023616 2026-03-08,11:43:47.000,67,11149069,5925,0,1772970226,13144.359896629998,30830.450615759997,53245.10818464 2026-03-08,11:43:48.000,67,11149031,6245,0,1772970227,13144.440732349998,31752.899767559997,53245.18504296001 2026-03-08,11:43:49.000,67,11149089,6084,0,1772970228,13144.494622829989,27140.33679771,53245.1990172 2026-03-08,11:43:50.000,67,11149065,6324,0,1772970229,13144.629349029994,27140.31565032,53245.21997856 2026-03-08,11:43:51.000,67,11149000,5925,0,1772970230,13144.69671212999,28062.722507340004,53245.30382400001 2026-03-08,11:43:52.000,67,11148980,6084,0,1772970231,13144.78428416,24833.875559969994,53245.35273384001 2026-03-08,11:43:53.000,67,11149042,5925,0,1772970232,13144.89880142999,29907.585565290006,53245.43657928 2026-03-08,11:43:54.000,67,11149093,5925,0,1772970233,13144.98637346,29446.220006789998,53245.46452776 2026-03-08,11:43:55.000,67,11149037,6165,0,1772970234,13145.114363349996,24833.600643900005,53245.5134376 2026-03-08,11:43:56.000,67,11149029,6565,0,1772970235,13145.161517519991,31291.146506909994,53245.56933456001 2026-03-08,11:43:58.000,67,11148999,6324,0,1772970237,13145.316452649997,28062.348903449994,53245.5833088 2026-03-08,11:43:59.000,67,11149050,5565,0,1772970238,13145.329925270002,30368.549323379993,53245.71606408001 2026-03-08,11:44:00.000,67,11149001,6205,0,1772970239,13145.350134200002,32674.947118950004,53245.68811560001 2026-03-08,11:44:01.000,67,11149041,6045,0,1772970240,13145.255825859997,29446.121318970007,53245.78593528001 2026-03-08,11:44:02.000,67,11149029,6124,0,1772970241,13145.168253830001,28984.819202640007,53245.70208984 2026-03-08,11:44:03.000,67,11149019,5165,0,1772970242,13145.10762704,35442.32277087,53245.78593528001 2026-03-08,11:44:04.000,67,11149025,6324,0,1772970243,13145.04026393999,32213.574511319996,53245.79990952 2026-03-08,11:44:05.000,67,11149011,5285,0,1772970244,13144.9459556,28984.798055249994,53245.97458752001 2026-03-08,11:44:06.000,67,11149040,5044,0,1772970245,13144.89880142999,28984.783956989995,53245.96061328 2026-03-08,11:44:07.000,67,11149013,6405,0,1772970246,13144.851647259995,28523.552331960003,53245.97458752001 2026-03-08,11:44:09.000,67,11149074,5645,0,1772970248,13144.85838356999,26678.505996630003,53246.044458719996 2026-03-08,11:44:10.000,67,11149038,5085,0,1772970249,13144.871856189995,28062.257264760003,53245.96061328 2026-03-08,11:44:11.000,67,11149030,5805,0,1772970250,13144.93921928999,27139.723523399996,53245.981574640005 2026-03-08,11:44:12.000,67,11149019,5445,0,1772970251,13144.912274049995,29445.909845069997,53246.044458719996 2026-03-08,11:44:13.000,67,11149081,6205,0,1772970252,13144.932482979995,25294.564401990006,53246.05144584001 2026-03-08,11:44:14.000,67,11149102,5605,0,1772970253,13144.88532881,29907.056880539996,53246.12131704001 2026-03-08,11:44:15.000,67,11149106,4645,0,1772970254,13144.86511988,25294.388173739993,53246.12131704001 2026-03-08,11:44:16.000,67,11149035,6205,0,1772970255,13144.871856189995,32674.418434199993,53246.17022688001 2026-03-08,11:44:17.000,67,11149125,6324,0,1772970256,13144.88532881,24833.114253930005,53246.18420112 2026-03-08,11:44:18.000,67,11149081,5245,0,1772970257,13144.851647259995,28984.339861800006,53246.212149599996 2026-03-08,11:44:20.000,67,11149033,6124,0,1772970259,13144.689975819994,32674.214009429998,53246.20516248 2026-03-08,11:44:21.000,67,11149064,5725,0,1772970260,13144.575458549989,30367.957196460004,53246.268046560006 2026-03-08,11:44:22.000,67,11149050,5684,0,1772970261,13144.494622829989,27139.20188778,53246.15625264 2026-03-08,11:44:23.000,67,11149032,5684,0,1772970262,13144.400314489998,29445.38116032,53246.21913672001 2026-03-08,11:44:24.000,67,11149049,6245,0,1772970263,13144.359896629998,26677.808132759994,53246.149265520005 2026-03-08,11:44:25.000,67,11149052,5485,0,1772970264,13144.312742460002,31290.26536566,53246.19118824001 2026-03-08,11:44:26.000,67,11149069,5445,0,1772970265,13144.225170429992,32212.672222680005,53246.21913672001 2026-03-08,11:44:27.000,67,11149049,6084,0,1772970266,13144.171279950002,28983.93806139,53246.247085200004 2026-03-08,11:44:28.000,67,11149049,6565,0,1772970267,13144.184752569992,27600.088105439994,53246.18420112 2026-03-08,11:44:29.000,67,11149050,4845,0,1772970268,13144.184752569992,30367.456708230005,53246.16323976 2026-03-08,11:44:31.000,67,11149039,6525,0,1772970270,13144.198225189997,23448.672171059996,53246.09336856001 2026-03-08,11:44:32.000,67,11148986,5285,0,1772970271,13144.218434119997,33134.71957407,53246.1073428 2026-03-08,11:44:33.000,67,11149020,5845,0,1772970272,13144.144334709992,29905.921970609998,53246.13529128 2026-03-08,11:44:34.000,67,11149078,6084,0,1772970273,13144.178016259997,30367.04785869,53246.16323976 2026-03-08,11:44:35.000,67,11149052,5044,0,1772970274,13144.164543639992,28060.664161380002,53246.12830416 2026-03-08,11:44:36.000,67,11149085,5325,0,1772970275,13144.137598399997,30366.829335660004,53246.11432992 2026-03-08,11:44:37.000,67,11149019,5485,0,1772970276,13144.130862090002,28983.007576229997,53246.11432992 2026-03-08,11:44:38.000,67,11149015,5525,0,1772970277,13144.070235300002,31289.15865225,53246.15625264 2026-03-08,11:44:39.000,67,11149028,5565,0,1772970278,13143.955718029996,27137.91894612,53246.05843296 2026-03-08,11:44:40.000,67,11149088,4805,0,1772970279,13143.881618619991,33134.02875933,53246.08638144 2026-03-08,11:44:42.000,67,11149030,6165,0,1772970281,13143.632375149995,27598.924998989998,53245.932664800006 2026-03-08,11:44:43.000,67,11149047,5725,0,1772970282,13143.48417633,31288.792097490004,53245.93965192 2026-03-08,11:44:44.000,67,11149050,4805,0,1772970283,13143.362922749999,29443.62592695,53245.932664800006 2026-03-08,11:44:45.000,67,11149075,6324,0,1772970284,13143.228196549993,29904.801158939998,53245.91869056 2026-03-08,11:44:46.000,67,11149052,4965,0,1772970285,13143.100206659998,31749.699462539997,53245.88375496001 2026-03-08,11:44:47.000,67,11149033,6084,0,1772970286,13143.032843560002,28059.768921869996,53245.827858 2026-03-08,11:44:48.000,67,11149059,5325,0,1772970287,13142.992425700002,31749.621922110004,53245.86978072 2026-03-08,11:44:49.000,67,11149050,5965,0,1772970288,13142.958744149997,32672.028779130007,53245.78593528001 2026-03-08,11:44:50.000,67,11149050,5125,0,1772970289,13142.938535219997,25753.448666729993,53245.71606408001 2026-03-08,11:44:51.000,67,11149048,5805,0,1772970290,13142.931798910002,25753.39227369,53245.709076959996 2026-03-08,11:44:53.000,67,11149034,5165,0,1772970292,13142.925062599992,19295.95919676,53245.75099968 2026-03-08,11:44:54.000,67,11149054,5125,0,1772970293,13142.918326289997,30827.010640320004,53245.61824440001 2026-03-08,11:44:55.000,67,11149100,5884,0,1772970294,13142.871172120002,26214.553407419997,53245.67414136 2026-03-08,11:44:56.000,67,11149103,6124,0,1772970295,13142.783600089992,34055.51218032,53245.66715424001 2026-03-08,11:44:57.000,67,11149055,6365,0,1772970296,13142.743182229991,28059.338924940006,53245.597283040006 2026-03-08,11:44:58.000,67,11149006,6005,0,1772970297,13142.709500680001,32671.62697872,53245.56933456001 2026-03-08,11:44:59.000,67,11149081,5565,0,1772970298,13142.682555439991,30365.370165750006,53245.60427016 2026-03-08,11:45:00.000,67,11149097,5525,0,1772970299,13142.62866496,26675.418477690007,53245.5833088 2026-03-08,11:45:01.000,67,11149017,6405,0,1772970300,13142.62866496,28520.23219173,53245.54837320001 2026-03-08,11:45:02.000,67,11149082,5085,0,1772970301,13142.554565549995,25291.57557087,53245.59029592001 2026-03-08,11:45:04.000,67,11149054,5044,0,1772970303,13142.413103039995,25291.455735659998,53245.478502000005 2026-03-08,11:45:05.000,67,11149078,5684,0,1772970304,13142.35921255999,32671.119441360002,53245.46452776 2026-03-08,11:45:06.000,67,11149064,5205,0,1772970305,13142.271640529994,34054.800218189994,53245.46452776 2026-03-08,11:45:07.000,67,11149050,5965,0,1772970306,13142.21775004999,28058.77499454,53245.541386079996 2026-03-08,11:45:08.000,67,11149025,6405,0,1772970307,13142.123441709999,31287.375222360002,53245.5134376 2026-03-08,11:45:09.000,67,11149111,5005,0,1772970308,13141.948297649993,28519.971373919994,53245.53439896 2026-03-08,11:45:10.000,67,11149001,6245,0,1772970309,13141.887670859993,30826.122449939998,53245.56933456001 2026-03-08,11:45:11.000,67,11149056,4885,0,1772970310,13141.752944660002,28519.950226529996,53245.52042472001 2026-03-08,11:45:12.000,67,11149075,5485,0,1772970311,13141.624954769992,27597.430583430003,53245.478502000005 2026-03-08,11:45:13.000,67,11149037,5445,0,1772970312,13141.49022857,29903.631003360002,53245.478502000005 2026-03-08,11:45:15.000,67,11149031,5725,0,1772970314,13141.3083482,29442.469869630004,53245.34574672 2026-03-08,11:45:16.000,67,11149075,5965,0,1772970315,13141.22751248,29903.80018248,53245.3387596 2026-03-08,11:45:17.000,67,11149004,5884,0,1772970316,13141.133204139995,30826.26343254,53245.3387596 2026-03-08,11:45:18.000,67,11149082,4965,0,1772970317,13141.16688569,26214.003575280003,53245.34574672 2026-03-08,11:45:19.000,67,11149023,5605,0,1772970318,13141.14667676,29903.941165080003,53245.310811120005 2026-03-08,11:45:20.000,67,11149060,5085,0,1772970319,13141.052368419994,29442.68134353,53245.24792704 2026-03-08,11:45:21.000,67,11149018,4845,0,1772970320,13141.03889579999,30365.158691849996,53245.206004319996 2026-03-08,11:45:22.000,67,11149070,4845,0,1772970321,13140.99847793999,32671.345013519996,53245.192030080005 2026-03-08,11:45:23.000,67,11149103,6445,0,1772970322,13140.97826900999,27597.712548630006,53245.21299144001 2026-03-08,11:45:24.000,67,11149055,5205,0,1772970323,13141.005214249999,30826.333923840008,53245.21997856 2026-03-08,11:45:26.000,67,11149051,5365,0,1772970325,13141.14667676,28520.24628999,53245.21997856 2026-03-08,11:45:27.000,67,11149120,5565,0,1772970326,13141.11973151999,27136.49502186,53245.206004319996 2026-03-08,11:45:28.000,67,11149012,5005,0,1772970327,13141.133204139995,29903.898870300007,53245.21997856 2026-03-08,11:45:29.000,67,11149076,5445,0,1772970328,13141.07931365999,29442.65314701,53245.2688884 2026-03-08,11:45:30.000,67,11149056,6005,0,1772970329,13141.06584104,30826.319825579994,53245.206004319996 2026-03-08,11:45:31.000,67,11149041,5405,0,1772970330,13140.97826900999,29903.82132987,53245.15709448 2026-03-08,11:45:32.000,67,11149057,6165,0,1772970331,13140.897433289989,29903.743789440006,53245.13613312001 2026-03-08,11:45:33.000,67,11149007,6205,0,1772970332,13140.776179709988,30364.996561859996,53245.15709448 2026-03-08,11:45:34.000,67,11149052,5645,0,1772970333,13140.749234469993,27136.375186649995,53245.094210400006 2026-03-08,11:45:35.000,67,11149037,5405,0,1772970334,13140.654926130002,28058.789092799998,53245.17106872 2026-03-08,11:45:37.000,67,11149070,5725,0,1772970336,13140.412418970001,27136.410432300007,53245.094210400006 2026-03-08,11:45:38.000,67,11149043,6045,0,1772970337,13140.338319559996,29903.743789440006,53245.11517176001 2026-03-08,11:45:39.000,67,11149081,6324,0,1772970338,13140.27095646,28058.887780620003,53245.143120240005 2026-03-08,11:45:40.000,67,11149011,5565,0,1772970339,13140.136230259996,28520.098258259997,53245.094210400006 2026-03-08,11:45:41.000,67,11148996,5405,0,1772970340,13140.08233977999,28520.161700430006,53244.96844224001 2026-03-08,11:45:42.000,67,11149075,5405,0,1772970341,13140.02171298999,29442.617901360005,53244.96145512 2026-03-08,11:45:43.000,67,11149044,5765,0,1772970342,13139.873514169994,26675.249298569994,53245.04530056001 2026-03-08,11:45:44.000,67,11149021,5245,0,1772970343,13139.738787969989,29904.025754639995,53244.99639072001 2026-03-08,11:45:45.000,67,11149045,5445,0,1772970344,13139.684897489999,33132.78106332,53244.926519520006 2026-03-08,11:45:46.000,67,11149042,4885,0,1772970345,13139.684897489999,27598.008612089994,53244.91254528 2026-03-08,11:45:48.000,67,11149024,5125,0,1772970347,13139.81962368999,28981.971354120004,53244.807738480005 2026-03-08,11:45:49.000,67,11149050,5925,0,1772970348,13139.92066833999,29443.3087161,53244.87760968001 2026-03-08,11:45:50.000,67,11149074,4685,0,1772970349,13140.00150405999,29904.547390260006,53244.870622559996 2026-03-08,11:45:51.000,67,11149007,5485,0,1772970350,13140.14296656999,31288.36914969,53244.8147256 2026-03-08,11:45:52.000,67,11149033,5044,0,1772970351,13140.297901699996,30366.004587450007,53244.856648320005 2026-03-08,11:45:53.000,67,11149036,5765,0,1772970352,13140.419155279997,26676.102243300003,53244.80075136001 2026-03-08,11:45:54.000,67,11149087,6165,0,1772970353,13140.540408859997,31288.552427069997,53244.758828640006 2026-03-08,11:45:55.000,67,11149063,5285,0,1772970354,13140.688607679993,28521.092185589994,53244.84267408 2026-03-08,11:45:56.000,67,11149080,4965,0,1772970355,13140.782916019998,29904.829355459995,53244.870622559996 2026-03-08,11:45:57.000,67,11149039,5165,0,1772970356,13140.843542809998,25753.646042370005,53244.89857104001 2026-03-08,11:45:59.000,67,11149051,5684,0,1772970358,13140.971532699994,29904.709520250006,53244.96145512 2026-03-08,11:46:00.000,67,11149063,5285,0,1772970359,13140.917642219989,29443.442649570003,53244.99639072001 2026-03-08,11:46:01.000,67,11149018,4885,0,1772970360,13140.890696979994,30365.8988505,53244.99639072001 2026-03-08,11:46:02.000,67,11149061,5245,0,1772970361,13140.836806499989,30365.91999789,53245.094210400006 2026-03-08,11:46:03.000,67,11149038,5005,0,1772970362,13140.742498159998,33133.344993720006,53245.073249040004 2026-03-08,11:46:04.000,67,11149067,6205,0,1772970363,13140.735761849988,28521.02874342,53245.0592748 2026-03-08,11:46:05.000,67,11149071,5525,0,1772970364,13140.735761849988,29443.562484780006,53245.038313439996 2026-03-08,11:46:06.000,67,11149076,4925,0,1772970365,13140.735761849988,29904.899846760003,53245.03132632 2026-03-08,11:46:07.000,67,11149078,5005,0,1772970366,13140.702080299998,29905.08312414,53245.10818464 2026-03-08,11:46:08.000,67,11149060,4605,0,1772970367,13140.715552919988,29444.034776490007,53245.10818464 2026-03-08,11:46:10.000,67,11149094,5005,0,1772970369,13140.567354099992,28521.98037597,53245.08023616 2026-03-08,11:46:11.000,67,11149027,6084,0,1772970370,13140.466309449992,31750.92601116,53245.06626192001 2026-03-08,11:46:12.000,67,11149089,5485,0,1772970371,13140.385473729992,25754.900787510007,53245.17805584 2026-03-08,11:46:13.000,67,11149100,5165,0,1772970372,13140.324846939991,29445.0709986,53245.17805584 2026-03-08,11:46:14.000,67,11149079,6445,0,1772970373,13140.324846939991,31751.405352,53245.1990172 2026-03-08,11:46:15.000,67,11149073,5285,0,1772970374,13140.378737419996,22526.610721410005,53245.22696568 2026-03-08,11:46:16.000,67,11149026,5525,0,1772970375,13140.419155279997,33135.46678185,53245.17106872 2026-03-08,11:46:17.000,67,11149105,6124,0,1772970376,13140.526936239992,28523.065941990004,53245.16408160001 2026-03-08,11:46:18.000,67,11149046,5925,0,1772970377,13140.580826719997,25755.591602250002,53245.192030080005 2026-03-08,11:46:19.000,67,11149090,5965,0,1772970378,13140.722289229998,28984.487893530008,53245.23395280001 2026-03-08,11:46:21.000,67,11149013,6165,0,1772970380,13141.032159489994,28984.56543396,53245.30382400001 2026-03-08,11:46:22.000,67,11149070,5645,0,1772970381,13141.22077616999,26217.06994683,53245.28984976 2026-03-08,11:46:23.000,67,11149024,5125,0,1772970382,13141.422865469991,33135.910877040005,53245.40164368001 2026-03-08,11:46:24.000,67,11149102,4965,0,1772970383,13141.638427389997,33135.93907356,53245.48548912 2026-03-08,11:46:25.000,67,11149068,5565,0,1772970384,13141.773153590002,37287.2281236,53245.61824440001 2026-03-08,11:46:26.000,67,11149055,5805,0,1772970385,13141.907879789993,35442.28047609,53245.5134376 2026-03-08,11:46:27.000,67,11149058,5525,0,1772970386,13142.049342299993,29907.204912269997,53245.59029592001 2026-03-08,11:46:28.000,67,11149060,4845,0,1772970387,13142.083023849998,28523.524135440006,53245.63920576001 2026-03-08,11:46:29.000,67,11149011,6205,0,1772970388,13142.116705399989,23910.968214720007,53245.67414136 2026-03-08,11:46:30.000,67,11149147,6124,0,1772970389,13142.150386949994,32213.426479589994,53245.70208984 2026-03-08,11:46:32.000,67,11149073,6205,0,1772970391,13142.035869679989,28062.151527809998,53245.85580648001 2026-03-08,11:46:33.000,67,11149038,5805,0,1772970392,13141.928088719993,28984.642974389993,53245.90471632001 2026-03-08,11:46:34.000,67,11149070,5485,0,1772970393,13141.847252999993,29907.056880539996,53245.911703440004 2026-03-08,11:46:35.000,67,11149126,5605,0,1772970394,13141.793362520002,28523.242170240002,53245.98856176 2026-03-08,11:46:36.000,67,11149079,5965,0,1772970395,13141.719263109997,30829.61176929,53245.911703440004 2026-03-08,11:46:37.000,67,11149040,5565,0,1772970396,13141.685581559992,31752.159608910006,53245.93965192 2026-03-08,11:46:38.000,67,11149038,5725,0,1772970397,13141.692317870002,30829.75980102,53245.99554888 2026-03-08,11:46:39.000,67,11149107,6084,0,1772970398,13141.638427389997,30368.711453369993,53246.044458719996 2026-03-08,11:46:40.000,67,11149064,5565,0,1772970399,13141.537382739996,30368.81719032,53246.1073428 2026-03-08,11:46:41.000,67,11149101,6084,0,1772970400,13141.523910119991,31752.737637569997,53246.0374716 2026-03-08,11:46:43.000,67,11149082,5725,0,1772970402,13141.550855360001,24372.81311406,53246.100355680006 2026-03-08,11:46:44.000,67,11149054,5525,0,1772970403,13141.658636319997,28524.207901050002,53246.05144584001 2026-03-08,11:46:45.000,67,11149051,5965,0,1772970404,13141.746208349992,29446.805084580003,53246.07240720001 2026-03-08,11:46:46.000,67,11149092,5645,0,1772970405,13141.827044069993,28985.629852590006,53246.030484480005 2026-03-08,11:46:47.000,67,11149066,5725,0,1772970406,13141.907879789993,30369.381120720005,53246.07240720001 2026-03-08,11:46:48.000,67,11149075,6005,0,1772970407,13142.049342299993,30369.44456289,53246.14227840001 2026-03-08,11:46:49.000,67,11149105,6045,0,1772970408,13142.103232779999,30830.803072259994,53246.19118824001 2026-03-08,11:46:50.000,67,11149066,5765,0,1772970409,13142.231222669994,34521.00147987,53246.22612384 2026-03-08,11:46:51.000,67,11149052,5925,0,1772970410,13142.25816790999,28063.434469469998,53246.25407232 2026-03-08,11:46:52.000,67,11149076,5645,0,1772970411,13142.291849459994,22989.646923720007,53246.32394352 2026-03-08,11:46:54.000,67,11149029,6084,0,1772970413,13142.39963041999,30370.022591550005,53246.40778896001 2026-03-08,11:46:55.000,67,11149073,6005,0,1772970414,13142.46025720999,35905.14045015001,53246.55451848001 2026-03-08,11:46:56.000,67,11149030,5565,0,1772970415,13142.50067506999,28063.695287280003,53246.58945408 2026-03-08,11:46:57.000,67,11149095,6084,0,1772970416,13142.574774479996,31292.577480299995,53246.58945408 2026-03-08,11:46:58.000,67,11149052,5565,0,1772970417,13142.655610199996,28063.758729449997,53246.65932528 2026-03-08,11:46:59.000,67,11149069,5925,0,1772970418,13142.729709610001,25757.431425179995,53246.71522224 2026-03-08,11:47:00.000,67,11149046,5725,0,1772970419,13142.810545330001,31753.80910533,53246.77810632 2026-03-08,11:47:01.000,67,11149081,6005,0,1772970420,13142.965480459992,28063.589550329998,53246.799067680004 2026-03-08,11:47:02.000,67,11149062,5725,0,1772970421,13143.046316179993,25295.833245390008,53246.820029040005 2026-03-08,11:47:03.000,67,11149060,5845,0,1772970422,13143.174306069988,30369.627840269997,53246.84099040001 2026-03-08,11:47:05.000,67,11149068,5845,0,1772970424,13143.342713819999,27601.7939949,53246.99470704 2026-03-08,11:47:06.000,67,11149054,5805,0,1772970425,13143.376395369989,28062.948079499998,53247.036629760005 2026-03-08,11:47:07.000,67,11149057,6324,0,1772970426,13143.39660429999,26217.774859829995,53246.9457972 2026-03-08,11:47:08.000,67,11149045,6045,0,1772970427,13143.376395369989,28524.031672800003,53247.07156536 2026-03-08,11:47:09.000,67,11149082,5605,0,1772970428,13143.295559649989,31752.85747278,53247.09951384001 2026-03-08,11:47:10.000,67,11149027,5845,0,1772970429,13143.181042379998,31752.87862017,53247.14842368001 2026-03-08,11:47:11.000,67,11149050,5645,0,1772970430,13143.039579869997,28985.453624340007,53247.1204752 2026-03-08,11:47:12.000,67,11149011,5925,0,1772970431,13142.904853669992,29908.036709609994,53247.16239792 2026-03-08,11:47:13.000,67,11149056,5525,0,1772970432,13142.756654849996,35443.3166982,53247.23226912 2026-03-08,11:47:14.000,67,11149041,6045,0,1772970433,13142.62192864999,34982.31064533,53247.19733352001 2026-03-08,11:47:16.000,67,11149094,5525,0,1772970435,13142.3861578,27141.253184610003,53247.2602176 2026-03-08,11:47:17.000,67,11149054,5525,0,1772970436,13142.32553101,28063.977252480006,53247.204320640005 2026-03-08,11:47:18.000,67,11149024,5645,0,1772970437,13142.271640529994,31754.239102260006,53247.21130776 2026-03-08,11:47:19.000,67,11149067,6205,0,1772970438,13142.29858576999,24835.369975530004,53247.21829488 2026-03-08,11:47:20.000,67,11149033,6165,0,1772970439,13142.40636673,29448.144419279997,53247.23925624 2026-03-08,11:47:21.000,67,11149018,5845,0,1772970440,13142.493938759995,30370.776848459995,53247.23925624 2026-03-08,11:47:22.000,67,11148995,6084,0,1772970441,13142.64887389,30370.903732799998,53247.28816608 2026-03-08,11:47:23.000,67,11149062,5725,0,1772970442,13142.803809019992,30370.960125840007,53247.24624336001 2026-03-08,11:47:24.000,67,11149037,6084,0,1772970443,13143.032843560002,28987.222955970006,53247.28816608 2026-03-08,11:47:25.000,67,11149047,5925,0,1772970444,13143.228196549993,32216.224984200002,53247.3300888 2026-03-08,11:47:27.000,67,11149047,6205,0,1772970446,13143.59869359999,27142.317603239993,53247.441882720006 2026-03-08,11:47:28.000,67,11149020,5645,0,1772970447,13143.773837659995,28526.075920500007,53247.44886984 2026-03-08,11:47:29.000,67,11149073,6124,0,1772970448,13143.969190650001,34522.51704282001,53247.53271528001 2026-03-08,11:47:30.000,67,11148994,5405,0,1772970449,13144.056762679997,25758.383057729996,53247.539702400005 2026-03-08,11:47:31.000,67,11149014,5725,0,1772970450,13144.157807329997,30371.03766627,53247.65149632001 2026-03-08,11:47:32.000,67,11149006,5925,0,1772970451,13144.272324600002,28987.3004964,53247.72835464001 2026-03-08,11:47:33.000,67,11149038,5645,0,1772970452,13144.306006149993,28526.019527459997,53247.68643192 2026-03-08,11:47:34.000,67,11149078,5485,0,1772970453,13144.366632939993,28525.97723268,53247.72136752 2026-03-08,11:47:35.000,67,11149109,6245,0,1772970454,13144.447468659993,28526.033625719996,53247.756303120004 2026-03-08,11:47:36.000,67,11149076,5925,0,1772970455,13144.494622829989,27603.584473919997,53247.86110992 2026-03-08,11:47:38.000,67,11149074,5965,0,1772970457,13144.609140099994,31293.747635880005,53248.0288008 2026-03-08,11:47:39.000,67,11149033,6005,0,1772970458,13144.642821649999,32216.25318072,53248.07072352 2026-03-08,11:47:40.000,67,11149032,5565,0,1772970459,13144.730393679994,32216.274328109997,53248.08469776001 2026-03-08,11:47:41.000,67,11149018,5725,0,1772970460,13144.811229399995,32677.55529705,53248.098672 2026-03-08,11:47:42.000,67,11149048,5485,0,1772970461,13144.88532881,29909.918827319998,53248.2384144 2026-03-08,11:47:43.000,67,11149058,5645,0,1772970462,13144.97963714999,34061.341810829996,53248.210465920005 2026-03-08,11:47:44.000,67,11149068,5565,0,1772970463,13145.100890729991,32216.358917670004,53248.26636288 2026-03-08,11:47:45.000,67,11149043,5965,0,1772970464,13145.228880620001,31755.070899600003,53248.31527272 2026-03-08,11:47:46.000,67,11149048,5645,0,1772970465,13145.309716340002,28526.245099620006,53248.35020832001 2026-03-08,11:47:47.000,67,11149052,5565,0,1772970466,13145.410760990002,29910.130301219993,53248.46200224 2026-03-08,11:47:49.000,67,11149058,5565,0,1772970468,13145.612850289988,31755.331717409994,53248.56680904001 2026-03-08,11:47:50.000,67,11149043,6045,0,1772970469,13145.707158629994,27142.754649299997,53248.65764160001 2026-03-08,11:47:51.000,67,11149017,5925,0,1772970470,13145.740840179998,25297.807001790003,53248.74148704 2026-03-08,11:47:52.000,67,11149024,5805,0,1772970471,13145.814939589989,26681.804989469994,53248.65764160001 2026-03-08,11:47:53.000,67,11149014,5605,0,1772970472,13145.91598423999,29449.533097890002,53248.80437112001 2026-03-08,11:47:54.000,67,11149047,5965,0,1772970473,13146.00355627,23914.457534069996,53248.881229440005 2026-03-08,11:47:55.000,67,11149080,5645,0,1772970474,13146.070919369995,32678.887582619995,53248.951100640006 2026-03-08,11:47:56.000,67,11149032,5725,0,1772970475,13146.091128299995,27143.706281849998,53249.0069976 2026-03-08,11:47:57.000,67,11149059,6124,0,1772970476,13146.17870032999,25298.765683470003,53249.05590744 2026-03-08,11:47:58.000,67,11149036,5805,0,1772970477,13146.279744979991,30834.193703790006,53249.13975288001 2026-03-08,11:48:00.000,67,11149080,5805,0,1772970479,13146.549197380002,32679.606593880002,53249.34936648 2026-03-08,11:48:01.000,67,11149078,5645,0,1772970480,13146.603087859992,24376.584398609994,53249.34936648 2026-03-08,11:48:02.000,67,11149056,5765,0,1772970481,13146.771495610003,29911.98422241,53249.44019904 2026-03-08,11:48:03.000,67,11149078,5445,0,1772970482,13146.906221809993,27605.530033799994,53249.54500584001 2026-03-08,11:48:04.000,67,11149112,5565,0,1772970483,13147.03421169999,28989.401137139997,53249.58692856 2026-03-08,11:48:05.000,67,11149051,6005,0,1772970484,13147.25650992999,33140.85231717001,53249.64282552001 2026-03-08,11:48:06.000,67,11149064,5645,0,1772970485,13147.45859922999,26682.932850269994,53249.789555040006 2026-03-08,11:48:07.000,67,11149049,6084,0,1772970486,13147.600061739991,30834.327637259994,53249.845452 2026-03-08,11:48:08.000,67,11149118,5605,0,1772970487,13147.734787939997,29450.53407435,53249.88038760001 2026-03-08,11:48:09.000,67,11149123,5965,0,1772970488,13147.916668309997,24837.752581470006,53249.99916864001 2026-03-08,11:48:11.000,67,11149093,6245,0,1772970490,13148.186120709994,27605.367903809994,53250.2297436 2026-03-08,11:48:12.000,67,11149084,5645,0,1772970491,13148.300637979999,32218.135298430003,53250.30660192 2026-03-08,11:48:13.000,67,11149028,5485,0,1772970492,13148.39494631999,28989.22490889,53250.33455040001 2026-03-08,11:48:14.000,67,11149113,6284,0,1772970493,13148.509463589995,31295.672048370005,53250.488267040004 2026-03-08,11:48:15.000,67,11149072,5485,0,1772970494,13148.610508239995,28528.014431250005,53250.6140352 2026-03-08,11:48:16.000,67,11149082,5645,0,1772970495,13148.61724454999,28989.302449320006,53250.63499656 2026-03-08,11:48:17.000,67,11149106,5605,0,1772970496,13148.67787133999,28066.705265790006,53250.74679048001 2026-03-08,11:48:18.000,67,11149026,5485,0,1772970497,13148.67787133999,34985.933898150004,53250.80268744 2026-03-08,11:48:19.000,67,11149029,6084,0,1772970498,13148.66439872,28066.76870796,53250.94941696 2026-03-08,11:48:20.000,67,11149051,5925,0,1772970499,13148.630717169995,31295.71434315,53251.068198 2026-03-08,11:48:22.000,67,11149075,6245,0,1772970501,13148.64418979,29911.899632850007,53251.24986312001 2026-03-08,11:48:23.000,67,11149065,6084,0,1772970502,13148.62398086,26221.665979590005,53251.26383736 2026-03-08,11:48:24.000,67,11149087,6045,0,1772970503,13148.62398086,27605.389051200007,53251.31973432001 2026-03-08,11:48:25.000,67,11149073,5684,0,1772970504,13148.650926099996,27605.346756419996,53251.36165704 2026-03-08,11:48:26.000,67,11149131,6045,0,1772970505,13148.63745347999,29911.65996243,53251.48043808 2026-03-08,11:48:27.000,67,11149050,5365,0,1772970506,13148.66439872,28527.690171270006,53251.48043808 2026-03-08,11:48:28.000,67,11149083,5965,0,1772970507,13148.738498129991,28988.87950152,53251.55030928 2026-03-08,11:48:29.000,67,11149087,6165,0,1772970508,13148.839542779991,30372.64486791,53251.613193360005 2026-03-08,11:48:30.000,67,11149081,6124,0,1772970509,13148.940587429992,27604.99429992,53251.67607744001 2026-03-08,11:48:31.000,67,11149048,5645,0,1772970510,13149.061841009992,25298.63879913,53251.72498728001 2026-03-08,11:48:33.000,67,11149052,6005,0,1772970512,13149.230248759988,32679.204793469995,53251.78787136 2026-03-08,11:48:34.000,67,11149101,5965,0,1772970513,13149.317820789998,30372.835194419997,53251.81581984 2026-03-08,11:48:35.000,67,11149013,6005,0,1772970514,13149.338029719998,25760.131241969997,53251.96254936001 2026-03-08,11:48:36.000,67,11149077,6324,0,1772970515,13149.371711269989,26682.763671149994,53251.99049784001 2026-03-08,11:48:37.000,67,11149060,5805,0,1772970516,13149.364974959994,30373.039619190007,53252.03242056 2026-03-08,11:48:38.000,67,11149045,6245,0,1772970517,13149.391920199989,30373.13830701,53252.116266000005 2026-03-08,11:48:39.000,67,11149056,5525,0,1772970518,13149.391920199989,28066.853297520007,53252.15818872001 2026-03-08,11:48:40.000,67,11148985,6045,0,1772970519,13149.412129129989,31295.87647314,53252.20709856001 2026-03-08,11:48:41.000,67,11149025,5965,0,1772970520,13149.486228539994,26221.87745349,53252.3608152 2026-03-08,11:48:42.000,67,11149051,6245,0,1772970521,13149.499701159999,36831.32564085,53252.402737920005 2026-03-08,11:48:44.000,67,11148988,5645,0,1772970523,13149.607482119995,30373.60354959,53252.47959624 2026-03-08,11:48:45.000,67,11149048,5845,0,1772970524,13149.64116367,28989.788839290006,53252.570428800005 2026-03-08,11:48:46.000,67,11149058,5805,0,1772970525,13149.69505414999,24838.217824050007,53252.6053644 2026-03-08,11:48:47.000,67,11148982,5805,0,1772970526,13149.79609879999,30834.863371140003,53252.73113256001 2026-03-08,11:48:48.000,67,11149052,5365,0,1772970527,13149.81630772999,26683.383994589996,53252.77305528 2026-03-08,11:48:49.000,67,11148988,5365,0,1772970528,13149.930824999996,28989.647856690004,53252.82895224001 2026-03-08,11:48:50.000,67,11148963,6045,0,1772970529,13150.004924410001,31295.982210090006,53252.93375904 2026-03-08,11:48:51.000,67,11148992,5645,0,1772970530,13150.072287509996,29912.075861100006,53252.91279768 2026-03-08,11:48:52.000,67,11149073,6245,0,1772970531,13150.173332159997,33140.986250639995,53252.98266888 2026-03-08,11:48:53.000,67,11149109,6045,0,1772970532,13150.186804780002,29450.590467390008,53253.03157872 2026-03-08,11:48:55.000,67,11149111,6324,0,1772970534,13150.240695259992,25760.145340229996,53253.09446280001 2026-03-08,11:48:56.000,67,11149018,5605,0,1772970535,13150.287849430002,28989.006385860004,53253.17830824 2026-03-08,11:48:57.000,67,11149092,5925,0,1772970536,13150.247431570002,29911.5119307,53253.20625672 2026-03-08,11:48:58.000,67,11149037,6205,0,1772970537,13150.213750019997,29450.146372200004,53253.290102160005 2026-03-08,11:48:59.000,67,11149048,5485,0,1772970538,13150.240695259992,29450.111126550008,53253.35298624001 2026-03-08,11:49:00.000,67,11149098,5805,0,1772970539,13150.260904189992,28527.520992150006,53253.339012000004 2026-03-08,11:49:01.000,67,11149028,5605,0,1772970540,13150.267640500002,29450.012438730002,53253.41587032 2026-03-08,11:49:02.000,67,11149036,5525,0,1772970541,13150.368685150002,32678.965123050002,53253.49971576001 2026-03-08,11:49:03.000,67,11149052,5405,0,1772970542,13150.388894080003,32678.965123050002,53253.506702880004 2026-03-08,11:49:04.000,67,11149073,6084,0,1772970543,13150.415839319998,29911.32865332,53253.56958696001 2026-03-08,11:49:06.000,67,11148937,6165,0,1772970545,13150.429311939988,26221.137294839995,53253.695355120006 2026-03-08,11:49:07.000,67,11149080,5645,0,1772970546,13150.382157769993,28527.626729099997,53253.68138088 2026-03-08,11:49:08.000,67,11148989,6284,0,1772970547,13150.355212529998,28988.87950152,53253.695355120006 2026-03-08,11:49:09.000,67,11149015,5965,0,1772970548,13150.328267290002,26221.278277439997,53253.674393760004 2026-03-08,11:49:10.000,67,11149015,6045,0,1772970549,13150.267640500002,31756.635806460006,53253.70932936 2026-03-08,11:49:11.000,67,11149054,5605,0,1772970550,13150.233958949997,29450.35079697,53253.68138088 2026-03-08,11:49:12.000,67,11149025,6045,0,1772970551,13150.267640500002,27143.99529618,53253.77920056 2026-03-08,11:49:13.000,67,11149073,6324,0,1772970552,13150.281113119992,29911.589471130006,53253.73727784001 2026-03-08,11:49:14.000,67,11149012,5765,0,1772970553,13150.321530979993,26221.320572220007,53253.8281104 2026-03-08,11:49:15.000,67,11149042,5645,0,1772970554,13150.409103010003,27143.931854010007,53253.793174800005 2026-03-08,11:49:17.000,67,11149036,5645,0,1772970556,13150.550565519989,22069.84119567,53253.80016192 2026-03-08,11:49:18.000,67,11149057,6205,0,1772970557,13150.611192309989,34985.57439251999,53253.87702024 2026-03-08,11:49:19.000,67,11149027,6045,0,1772970558,13150.69202802999,29911.518979829998,53253.83509752001 2026-03-08,11:49:20.000,67,11149049,6165,0,1772970559,13150.745918509994,29450.238010889996,53253.95387856001 2026-03-08,11:49:21.000,67,11149100,5565,0,1772970560,13150.826754229995,29450.216863499998,53254.01676264 2026-03-08,11:49:22.000,67,11149024,5605,0,1772970561,13150.92106257,31295.312542739994,53254.08663384 2026-03-08,11:49:23.000,67,11149027,6084,0,1772970562,13150.95474411999,29911.50488157,53254.06567248 2026-03-08,11:49:24.000,67,11149011,6045,0,1772970563,13151.049052459995,26221.313523089993,53254.177466400004 2026-03-08,11:49:25.000,67,11149038,5605,0,1772970564,13151.170306039996,24837.50586192,53254.09362096 2026-03-08,11:49:26.000,67,11149051,6045,0,1772970565,13151.197251279991,28066.507890149995,53254.212402 2026-03-08,11:49:28.000,67,11149054,5884,0,1772970567,13151.264614380001,29450.3578461,53254.26829896001 2026-03-08,11:49:29.000,67,11149045,6045,0,1772970568,13151.251141759996,27143.953001400005,53254.2822732 2026-03-08,11:49:30.000,67,11149086,5525,0,1772970569,13151.284823310001,18840.930806129996,53254.2822732 2026-03-08,11:49:31.000,67,11149038,5405,0,1772970570,13151.271350689996,31295.425328819998,53254.296247440005 2026-03-08,11:49:32.000,67,11149067,5965,0,1772970571,13151.345450100001,29911.540127219996,53254.415028480005 2026-03-08,11:49:33.000,67,11149010,5565,0,1772970572,13151.325241170001,27143.84726445,53254.345157280004 2026-03-08,11:49:34.000,67,11149048,5565,0,1772970573,13151.298295929992,30834.066819450003,53254.45695120001 2026-03-08,11:49:35.000,67,11149040,5565,0,1772970574,13151.331977479997,31295.284346219996,53254.561758 2026-03-08,11:49:36.000,67,11149057,5884,0,1772970575,13151.318504859992,28066.310514509998,53254.57573224001 2026-03-08,11:49:37.000,67,11149107,6045,0,1772970576,13151.345450100001,31295.284346219996,53254.55477088001 2026-03-08,11:49:39.000,67,11149099,6045,0,1772970578,13151.412813199997,29911.526028959997,53254.561758 2026-03-08,11:49:40.000,67,11149015,6245,0,1772970579,13151.412813199997,28066.44444798,53254.5966936 2026-03-08,11:49:41.000,67,11149080,5765,0,1772970580,13151.352186409997,26682.650885070005,53254.65259056001 2026-03-08,11:49:42.000,67,11149070,5684,0,1772970581,13151.305032240001,28989.0627789,53254.680539040004 2026-03-08,11:49:43.000,67,11149032,5645,0,1772970582,13151.244405450001,28988.999336730005,53254.701500400006 2026-03-08,11:49:44.000,67,11149072,5605,0,1772970583,13151.16356973,28066.507890149995,53254.72944888 2026-03-08,11:49:45.000,67,11149108,5765,0,1772970584,13151.09620662999,28066.585430580002,53254.75739736 2026-03-08,11:49:46.000,67,11149046,5605,0,1772970585,13151.02210722,27144.044640089996,53254.680539040004 2026-03-08,11:49:47.000,67,11149086,5765,0,1772970586,13150.90085364,28527.852301260005,53254.69451328001 2026-03-08,11:49:48.000,67,11149071,6245,0,1772970587,13150.867172089995,27605.262166860004,53254.680539040004 2026-03-08,11:49:50.000,67,11149025,6084,0,1772970589,13150.725709579994,31756.69924863,53254.64560344001 2026-03-08,11:49:51.000,67,11148978,5805,0,1772970590,13150.718973269999,28988.999336730005,53254.61765496 2026-03-08,11:49:52.000,67,11149067,6045,0,1772970591,13150.73244588999,36830.57843307,53254.63861632 2026-03-08,11:49:53.000,67,11149016,5684,0,1772970592,13150.71223695999,29450.139323070005,53254.64560344001 2026-03-08,11:49:54.000,67,11149027,5925,0,1772970593,13150.705500649994,28988.90064891,53254.6665648 2026-03-08,11:49:55.000,67,11149044,5525,0,1772970594,13150.678555409999,28988.844255870004,53254.58970648 2026-03-08,11:49:56.000,67,11149086,5765,0,1772970595,13150.658346479999,31295.09401971,53254.62464208001 2026-03-08,11:49:57.000,67,11149045,6124,0,1772970596,13150.671819099989,34062.73753857,53254.60368072001 2026-03-08,11:49:58.000,67,11149079,6084,0,1772970597,13150.644873859994,25298.413226970006,53254.60368072001 2026-03-08,11:49:59.000,67,11149000,5605,0,1772970598,13150.631401239989,26682.21383901,53254.56874512 2026-03-08,11:50:01.000,67,11149037,6205,0,1772970600,13150.665082789994,30833.552232960006,53254.61765496 2026-03-08,11:50:02.000,67,11149039,5965,0,1772970601,13150.617928619999,30833.418299490004,53254.561758 2026-03-08,11:50:03.000,67,11149001,6245,0,1772970602,13150.577510759998,29910.814066830004,53254.47791256001 2026-03-08,11:50:04.000,67,11149037,6124,0,1772970603,13150.523620279993,27604.373976479998,53254.58970648 2026-03-08,11:50:05.000,67,11149053,5884,0,1772970604,13150.476466109998,26681.819087730008,53254.582719360005 2026-03-08,11:50:06.000,67,11149091,6165,0,1772970605,13150.395630389998,32678.210866139998,53254.5966936 2026-03-08,11:50:07.000,67,11149040,5565,0,1772970606,13150.260904189992,28065.464618910002,53254.5966936 2026-03-08,11:50:08.000,67,11149023,6084,0,1772970607,13150.207013710002,26220.312546629997,53254.60368072001 2026-03-08,11:50:09.000,67,11149044,5765,0,1772970608,13150.099232749992,31294.27632063,53254.60368072001 2026-03-08,11:50:10.000,67,11149064,5684,0,1772970609,13150.018397029991,29910.433413809995,53254.52682240001 2026-03-08,11:50:12.000,67,11148997,6165,0,1772970611,13149.84325297,30371.714382749997,53254.52682240001 2026-03-08,11:50:13.000,67,11149018,5605,0,1772970612,13149.74220832,28526.63280177,53254.47791256001 2026-03-08,11:50:14.000,67,11149111,6045,0,1772970613,13149.63442735999,32678.055785279998,53254.47092544 2026-03-08,11:50:15.000,67,11149078,5765,0,1772970614,13149.55359163999,30371.587498409994,53254.42900272 2026-03-08,11:50:16.000,67,11149063,6084,0,1772970615,13149.499701159999,26681.459582099997,53254.3521444 2026-03-08,11:50:17.000,67,11149061,6124,0,1772970616,13149.51317377999,29449.004413140006,53254.296247440005 2026-03-08,11:50:18.000,67,11149047,6205,0,1772970617,13149.47275591999,29448.997364010007,53254.32419592 2026-03-08,11:50:19.000,67,11149067,6284,0,1772970618,13149.499701159999,26681.43843471,53254.26131184 2026-03-08,11:50:20.000,67,11149029,6084,0,1772970619,13149.47275591999,27142.627764959994,53254.23336336 2026-03-08,11:50:21.000,67,11149068,5565,0,1772970620,13149.459283299999,30832.847319959998,53254.296247440005 2026-03-08,11:50:23.000,67,11149034,5845,0,1772970622,13149.466019609994,28526.47067178,53254.296247440005 2026-03-08,11:50:24.000,67,11149042,5725,0,1772970623,13149.506437469994,28526.505917429997,53254.3521444 2026-03-08,11:50:25.000,67,11149023,6005,0,1772970624,13149.546855329994,27604.02151998,53254.26829896001 2026-03-08,11:50:26.000,67,11149016,5645,0,1772970625,13149.55359163999,33139.280361180005,53254.23336336 2026-03-08,11:50:27.000,67,11149040,5565,0,1772970626,13149.567064259994,26681.508926010007,53254.26131184 2026-03-08,11:50:28.000,67,11149114,5725,0,1772970627,13149.67484521999,28987.871475930006,53254.23336336 2026-03-08,11:50:29.000,67,11148913,6045,0,1772970628,13149.688317839995,30833.072892120006,53254.3521444 2026-03-08,11:50:30.000,67,11149106,5725,0,1772970629,13149.769153559995,31294.332713669995,53254.31022168001 2026-03-08,11:50:31.000,67,11149035,6245,0,1772970630,13149.77588986999,25759.15846203,53254.345157280004 2026-03-08,11:50:32.000,67,11149030,5684,0,1772970631,13149.83651665999,31294.466647139998,53254.40105424 2026-03-08,11:50:45.000,67,11149073,6124,0,1772970644,13150.516883969998,31755.303520889996,53254.91111400001 2026-03-08,11:50:46.000,67,11149027,6165,0,1772970645,13150.436048249998,33139.09003467001,53255.015920800004 2026-03-08,11:50:47.000,67,11149048,5725,0,1772970646,13150.415839319998,28526.350836569996,53255.06483064 2026-03-08,11:50:48.000,67,11149017,6124,0,1772970647,13150.402366699993,30371.404221029996,53255.134701840005 2026-03-08,11:50:49.000,67,11149030,5485,0,1772970648,13150.294585739997,32677.69627965,53255.19758592001 2026-03-08,11:50:50.000,67,11149061,5725,0,1772970649,13150.240695259992,29448.76474272,53255.302392720005 2026-03-08,11:50:51.000,67,11149023,6205,0,1772970650,13150.213750019997,32216.41531071,53255.27444424001 2026-03-08,11:50:52.000,67,11149045,5965,0,1772970651,13150.186804780002,30371.263238429994,53255.28841848 2026-03-08,11:50:53.000,67,11149070,5565,0,1772970652,13150.193541089997,30832.530109109997,53255.36527680001 2026-03-08,11:50:54.000,67,11149035,6045,0,1772970653,13150.375421459998,32677.625788350007,53255.77052976 2026-03-08,11:50:56.000,67,11149050,5684,0,1772970655,13150.247431570002,28526.195755709996,53255.4002124 2026-03-08,11:50:57.000,67,11149025,6084,0,1772970656,13150.281113119992,26681.08597821,53255.45610936 2026-03-08,11:50:58.000,67,11149016,5725,0,1772970657,13150.267640500002,31293.768783270003,53255.49803208 2026-03-08,11:50:59.000,67,11149045,5805,0,1772970658,13150.227222640002,29909.91177819,53255.60283888 2026-03-08,11:51:00.000,67,11149019,6245,0,1772970659,13150.227222640002,31293.719439360008,53255.54694192 2026-03-08,11:51:01.000,67,11149037,6084,0,1772970660,13150.240695259992,31754.986310039996,53255.588864640005 2026-03-08,11:51:02.000,67,11149051,5884,0,1772970661,13150.227222640002,31754.965162649998,53255.67271008 2026-03-08,11:51:03.000,67,11149038,5684,0,1772970662,13150.254167879997,30832.35388086,53255.686684320004 2026-03-08,11:51:04.000,67,11149037,6045,0,1772970663,13150.254167879997,30371.058813659998,53255.707645680006 2026-03-08,11:51:05.000,67,11149056,5725,0,1772970664,13150.274376809997,31754.908769610003,53255.74956840001 2026-03-08,11:51:07.000,67,11149079,6245,0,1772970666,13150.267640500002,28064.809049820004,53255.77052976 2026-03-08,11:51:08.000,67,11149081,6324,0,1772970667,13150.301322049992,32216.175640290006,53255.77751688001 2026-03-08,11:51:09.000,67,11149042,5645,0,1772970668,13150.287849430002,27142.296455849995,53255.79149112 2026-03-08,11:51:10.000,67,11149101,6084,0,1772970669,13150.267640500002,30371.242091039996,53255.83341384 2026-03-08,11:51:11.000,67,11149021,6245,0,1772970670,13150.294585739997,29448.778840979998,53255.82642672001 2026-03-08,11:51:12.000,67,11149012,5765,0,1772970671,13150.240695259992,25297.475692680004,53255.854375200004 2026-03-08,11:51:13.000,67,11149059,6324,0,1772970672,13150.200277399992,34984.122271739994,53255.96616912001 2026-03-08,11:51:14.000,67,11149065,6165,0,1772970673,13150.193541089997,26681.40318906,53256.0290532 2026-03-08,11:51:15.000,67,11149081,6245,0,1772970674,13150.207013710002,29910.454561200007,53256.03604032001 2026-03-08,11:51:16.000,67,11149057,6165,0,1772970675,13150.146386920002,28065.47871717,53256.11988576 2026-03-08,11:51:18.000,67,11149060,5805,0,1772970677,13150.092496439996,28065.535110209996,53256.16180848001 2026-03-08,11:51:19.000,67,11149049,6045,0,1772970678,13150.092496439996,30833.340759059996,53256.14783424 2026-03-08,11:51:20.000,67,11149069,6124,0,1772970679,13150.146386920002,31294.642875389996,53256.18276984001 2026-03-08,11:51:21.000,67,11149046,5605,0,1772970680,13150.099232749992,30833.30551341,53256.17578272 2026-03-08,11:51:22.000,67,11148992,5645,0,1772970681,13150.153123229997,36368.45861766,53256.2386668 2026-03-08,11:51:23.000,67,11149042,5805,0,1772970682,13150.233958949997,32216.972191980007,53256.23167968001 2026-03-08,11:51:24.000,67,11149036,5605,0,1772970683,13150.287849430002,30371.876512739997,53256.18276984001 2026-03-08,11:51:25.000,67,11149026,5485,0,1772970684,13150.348476220002,28065.415275000007,53256.189756960004 2026-03-08,11:51:26.000,67,11149073,6084,0,1772970685,13150.456257179998,30832.953056910002,53256.1687956 2026-03-08,11:51:27.000,67,11149019,6205,0,1772970686,13150.523620279993,25758.925840740005,53256.21770544 2026-03-08,11:51:29.000,67,11149025,6245,0,1772970688,13150.658346479999,28526.520015689995,53256.28058952001 2026-03-08,11:51:30.000,67,11149054,5645,0,1772970689,13150.739182199999,29449.110150089997,53256.322512239996 2026-03-08,11:51:31.000,67,11149031,6084,0,1772970690,13150.786336369994,25297.609626150006,53256.35046072001 2026-03-08,11:51:32.000,67,11149038,5405,0,1772970691,13150.77960006,31294.156485419997,53256.357447840004 2026-03-08,11:51:33.000,67,11149072,5765,0,1772970692,13150.745918509994,26681.473680359995,53256.38539632 2026-03-08,11:51:34.000,67,11148995,6045,0,1772970693,13150.75265481999,34061.77885689,53256.39937056001 2026-03-08,11:51:35.000,67,11149072,5605,0,1772970694,13150.725709579994,26220.171564029995,53256.43430616 2026-03-08,11:51:36.000,67,11149032,5525,0,1772970695,13150.658346479999,29910.412266419997,53256.4133448 2026-03-08,11:51:37.000,67,11149115,6045,0,1772970696,13150.678555409999,29910.39111903,53256.4133448 2026-03-08,11:51:38.000,67,11149047,6084,0,1772970697,13150.617928619999,31755.59958435,53256.51815160001 2026-03-08,11:51:40.000,67,11149017,6324,0,1772970699,13150.543829209993,27604.225944749996,53256.4133448 2026-03-08,11:51:41.000,67,11149004,5925,0,1772970700,13150.557301829998,30371.932905780006,53256.490203119996 2026-03-08,11:51:42.000,67,11149043,6205,0,1772970701,13150.523620279993,32678.288406570005,53256.525138720004 2026-03-08,11:51:43.000,67,11149011,6165,0,1772970702,13150.483202419993,29449.455557459994,53256.53911296001 2026-03-08,11:51:44.000,67,11149045,6165,0,1772970703,13150.462993489993,28988.139342869996,53256.483216 2026-03-08,11:51:45.000,67,11149008,5765,0,1772970704,13150.456257179998,28065.598552380005,53256.57404856 2026-03-08,11:51:46.000,67,11148993,5925,0,1772970705,13150.476466109998,27604.35987822,53256.546100080006 2026-03-08,11:51:47.000,67,11148999,6284,0,1772970706,13150.483202419993,23914.175568870007,53256.58103568 2026-03-08,11:51:48.000,67,11149021,5925,0,1772970707,13150.523620279993,28526.907717840004,53256.58103568 2026-03-08,11:51:49.000,67,11149009,6005,0,1772970708,13150.604455999994,36368.52910896001,53256.483216 2026-03-08,11:51:51.000,67,11149015,6165,0,1772970710,13150.718973269999,28526.900668710005,53256.595009920005 2026-03-08,11:51:52.000,67,11149054,5645,0,1772970711,13150.82001792,30833.263218630003,53256.490203119996 2026-03-08,11:51:53.000,67,11149039,6284,0,1772970712,13150.806545299994,26681.861382510004,53256.58802280001 2026-03-08,11:51:54.000,67,11149099,5965,0,1772970713,13150.786336369994,30372.087986640006,53256.60898416 2026-03-08,11:51:55.000,67,11149041,6324,0,1772970714,13150.77286374999,34062.32868902999,53256.67885536 2026-03-08,11:51:56.000,67,11149072,5445,0,1772970715,13150.73244588999,23914.344747990006,53256.713790960006 2026-03-08,11:51:57.000,67,11149049,6165,0,1772970716,13150.745918509994,30833.425348620003,53256.67885536 2026-03-08,11:51:58.000,67,11149101,6084,0,1772970717,13150.705500649994,34523.6871984,53256.56007432 2026-03-08,11:51:59.000,67,11149073,6245,0,1772970718,13150.685291719994,28988.329669380008,53256.5530872 2026-03-08,11:52:00.000,67,11149049,5925,0,1772970719,13150.651610169989,25759.482722009998,53256.60199704 2026-03-08,11:52:02.000,67,11149036,5805,0,1772970721,13150.617928619999,27604.599548640006,53256.69981672 2026-03-08,11:52:03.000,67,11149040,5725,0,1772970722,13150.597719689998,28527.11214261,53256.657893999996 2026-03-08,11:52:04.000,67,11149050,5845,0,1772970723,13150.597719689998,36830.000404410006,53256.63693264001 2026-03-08,11:52:05.000,67,11149031,6124,0,1772970724,13150.550565519989,33601.11821139,53256.77667504 2026-03-08,11:52:06.000,67,11149060,5765,0,1772970725,13150.516883969998,31294.797956249997,53256.75571368001 2026-03-08,11:52:07.000,67,11149027,6245,0,1772970726,13150.476466109998,29449.7234244,53256.65090688 2026-03-08,11:52:08.000,67,11149089,6165,0,1772970727,13150.550565519989,30372.348804449997,53256.7277652 2026-03-08,11:52:09.000,67,11149054,5765,0,1772970728,13150.543829209993,25759.673048519995,53256.6229584 2026-03-08,11:52:10.000,67,11149014,5805,0,1772970729,13150.557301829998,25759.701245040007,53256.713790960006 2026-03-08,11:52:11.000,67,11149026,5485,0,1772970730,13150.611192309989,27604.803973410002,53256.657893999996 2026-03-08,11:52:13.000,67,11149017,6124,0,1772970732,13150.624664929994,28066.232974080005,53256.6229584 2026-03-08,11:52:14.000,67,11149076,5565,0,1772970733,13150.604455999994,30372.63781878,53256.692829600004 2026-03-08,11:52:15.000,67,11149036,5645,0,1772970734,13150.597719689998,32217.811038450003,53256.62994552 2026-03-08,11:52:16.000,67,11149045,6084,0,1772970735,13150.503411349993,26682.55924638,53256.70680384001 2026-03-08,11:52:17.000,67,11148987,5965,0,1772970736,13150.462993489993,29450.266207409994,53256.65090688 2026-03-08,11:52:18.000,67,11149035,6005,0,1772970737,13150.476466109998,29450.252109149995,53256.657893999996 2026-03-08,11:52:19.000,67,11149096,5725,0,1772970738,13150.489938729988,30372.912734850004,53256.595009920005 2026-03-08,11:52:20.000,67,11149045,5884,0,1772970739,13150.489938729988,26221.426309169998,53256.56007432 2026-03-08,11:52:21.000,67,11149026,5845,0,1772970740,13150.503411349993,32218.085954520007,53256.6229584 2026-03-08,11:52:22.000,67,11149008,5645,0,1772970741,13150.476466109998,31295.460574469995,53256.62994552 2026-03-08,11:52:24.000,67,11149112,5845,0,1772970743,13150.543829209993,28989.020484120003,53256.58802280001 2026-03-08,11:52:25.000,67,11149022,5725,0,1772970744,13150.570774449989,32679.232989990007,53256.60199704 2026-03-08,11:52:26.000,67,11149035,6124,0,1772970745,13150.617928619999,27605.15642991,53256.58802280001 2026-03-08,11:52:27.000,67,11149065,6045,0,1772970746,13150.644873859994,24376.1825982,53256.525138720004 2026-03-08,11:52:28.000,67,11149045,6084,0,1772970747,13150.725709579994,29911.441439400005,53256.56706144001 2026-03-08,11:52:29.000,67,11149038,5765,0,1772970748,13150.84022685,25298.674044779997,53256.51815160001 2026-03-08,11:52:30.000,67,11149061,6045,0,1772970749,13150.90085364,28988.801961089994,53256.58802280001 2026-03-08,11:52:31.000,67,11149004,5565,0,1772970750,13150.988425669995,28988.780813699996,53256.65090688 2026-03-08,11:52:32.000,67,11149064,5725,0,1772970751,13151.028843529995,28066.247072340004,53256.68584248001 2026-03-08,11:52:33.000,67,11149063,6245,0,1772970752,13151.049052459995,27605.050692959994,53256.67186824 2026-03-08,11:52:35.000,67,11148987,6324,0,1772970754,13151.01537090999,30834.031573800006,53256.643919760005 2026-03-08,11:52:36.000,67,11149044,5645,0,1772970755,13150.948007809995,31295.291395349996,53256.70680384001 2026-03-08,11:52:37.000,67,11149064,5765,0,1772970756,13150.88064471,30372.821096159998,53256.61597128001 2026-03-08,11:52:38.000,67,11149013,6205,0,1772970757,13150.81328160999,31756.593511679996,53256.67186824 2026-03-08,11:52:39.000,67,11149078,5765,0,1772970758,13150.725709579994,28066.45149711,53256.643919760005 2026-03-08,11:52:40.000,67,11149055,6245,0,1772970759,13150.71223695999,22992.494772239996,53256.66488112001 2026-03-08,11:52:41.000,67,11149071,6045,0,1772970760,13150.617928619999,31756.804985580005,53256.68584248001 2026-03-08,11:52:42.000,67,11149029,5925,0,1772970761,13150.550565519989,33601.92181221,53256.692829600004 2026-03-08,11:52:43.000,67,11149010,5845,0,1772970762,13150.489938729988,28527.845252130006,53256.67186824 2026-03-08,11:52:44.000,67,11149065,6084,0,1772970763,13150.449520869988,29911.702257209996,53256.6229584 2026-03-08,11:52:46.000,67,11149066,5725,0,1772970765,13150.355212529998,27143.974148790003,53256.66488112001 2026-03-08,11:52:47.000,67,11149060,5645,0,1772970766,13150.415839319998,29911.66701156,53256.61597128001 2026-03-08,11:52:48.000,67,11149073,5725,0,1772970767,13150.483202419993,29911.603569390005,53256.58802280001 2026-03-08,11:52:49.000,67,11149074,5565,0,1772970768,13150.523620279993,32218.01546322,53256.53911296001 2026-03-08,11:52:50.000,67,11149046,5684,0,1772970769,13150.604455999994,28066.543135800006,53256.5530872 2026-03-08,11:52:51.000,67,11149074,5645,0,1772970770,13150.624664929994,27605.29036338,53256.546100080006 2026-03-08,11:52:52.000,67,11149079,6045,0,1772970771,13150.604455999994,26221.440407429996,53256.483216 2026-03-08,11:52:53.000,67,11149026,5645,0,1772970772,13150.658346479999,33140.542155450006,53256.50417736 2026-03-08,11:52:54.000,67,11149052,5565,0,1772970773,13150.604455999994,27605.241019470006,53256.46225464 2026-03-08,11:52:55.000,67,11148992,5605,0,1772970774,13150.570774449989,29911.603569390005,53256.51815160001 2026-03-08,11:52:57.000,67,11149096,5725,0,1772970776,13150.503411349993,28066.550184930005,53256.476228880005 2026-03-08,11:52:58.000,67,11149016,5605,0,1772970777,13150.456257179998,24376.302433410005,53256.46225464 2026-03-08,11:52:59.000,67,11149026,5485,0,1772970778,13150.415839319998,25760.194684140006,53256.40635768 2026-03-08,11:53:00.000,67,11149055,5884,0,1772970779,13150.321530979993,33140.563302840004,53256.44828040001 2026-03-08,11:53:01.000,67,11149019,6124,0,1772970780,13150.294585739997,28527.859350390005,53256.43430616 2026-03-08,11:53:02.000,67,11149059,6124,0,1772970781,13150.267640500002,31295.58040968,53256.378409200006 2026-03-08,11:53:03.000,67,11149033,6245,0,1772970782,13150.281113119992,29450.428337399993,53256.40635768 2026-03-08,11:53:04.000,67,11149045,6165,0,1772970783,13150.274376809997,25760.180585880007,53256.39238344 2026-03-08,11:53:05.000,67,11149116,5565,0,1772970784,13150.274376809997,29911.603569390005,53256.378409200006 2026-03-08,11:53:06.000,67,11149054,5765,0,1772970785,13150.341739909993,30372.835194419997,53256.38539632 2026-03-08,11:53:08.000,67,11149052,5845,0,1772970787,13150.402366699993,28066.310514509998,53256.43430616 2026-03-08,11:53:09.000,67,11149073,5965,0,1772970788,13150.489938729988,29911.286358540005,53256.46924176001 2026-03-08,11:53:10.000,67,11149046,5565,0,1772970789,13150.564038139993,28988.625732839995,53256.40635768 2026-03-08,11:53:11.000,67,11149004,5605,0,1772970790,13150.604455999994,30833.672068169995,53256.44828040001 2026-03-08,11:53:12.000,67,11149037,6045,0,1772970791,13150.671819099989,28988.491799370007,53256.39238344 2026-03-08,11:53:13.000,67,11149055,5965,0,1772970792,13150.624664929994,30833.509938179996,53256.40635768 2026-03-08,11:53:14.000,67,11149084,5405,0,1772970793,13150.638137549999,33139.79494767,53256.37142208001 2026-03-08,11:53:15.000,67,11149072,5805,0,1772970794,13150.584247069994,31755.92384433,53256.4133448 2026-03-08,11:53:16.000,67,11149032,5605,0,1772970795,13150.570774449989,27143.156449710004,53256.322512239996 2026-03-08,11:53:17.000,67,11149040,5565,0,1772970796,13150.530356589989,26220.693199650006,53256.35046072001 2026-03-08,11:53:19.000,67,11149049,6045,0,1772970798,13150.314794669997,25298.088966990006,53256.39937056001 2026-03-08,11:53:20.000,67,11149069,6205,0,1772970799,13150.193541089997,27604.465615170004,53256.308538000005 2026-03-08,11:53:21.000,67,11149029,6245,0,1772970800,13149.991451789996,29449.483753980006,53256.357447840004 2026-03-08,11:53:22.000,67,11149009,6165,0,1772970801,13149.910616069996,28065.64789629,53256.322512239996 2026-03-08,11:53:23.000,67,11149075,6245,0,1772970802,13149.81630772999,28988.125244609997,53256.30155088001 2026-03-08,11:53:24.000,67,11148993,6005,0,1772970803,13149.76241725,27604.282337790006,53256.29456376 2026-03-08,11:53:25.000,67,11149102,5684,0,1772970804,13149.76241725,24375.371948250002,53256.28058952001 2026-03-08,11:53:26.000,67,11149079,6365,0,1772970805,13149.809571419995,26681.73449817,53256.2736024 2026-03-08,11:53:27.000,67,11149064,5485,0,1772970806,13149.81630772999,29449.300476599994,53256.33648648 2026-03-08,11:53:28.000,67,11149113,6045,0,1772970807,13149.917352379991,32216.922848069997,53256.25264104001 2026-03-08,11:53:30.000,67,11149100,5645,0,1772970809,13149.998188099991,28526.61870351,53256.2386668 2026-03-08,11:53:31.000,67,11149128,5525,0,1772970810,13150.038605959991,25758.932889870004,53256.28058952001 2026-03-08,11:53:32.000,67,11149103,6284,0,1772970811,13150.099232749992,31755.345815670007,53256.154821359996 2026-03-08,11:53:33.000,67,11149101,6124,0,1772970812,13150.173332159997,28987.702296810006,53256.14783424 2026-03-08,11:53:34.000,67,11149127,6124,0,1772970813,13150.220486329992,28987.723444200004,53256.24565392 2026-03-08,11:53:35.000,67,11149052,5525,0,1772970814,13150.200277399992,27603.838242600003,53256.29456376 2026-03-08,11:53:36.000,67,11149099,5845,0,1772970815,13150.173332159997,29448.91277445,53256.22469256 2026-03-08,11:53:37.000,67,11149082,5725,0,1772970816,13150.105969060001,27603.739554779997,53256.22469256 2026-03-08,11:53:38.000,67,11149066,5805,0,1772970817,13150.018397029991,33138.85741338,53256.24565392 2026-03-08,11:53:39.000,67,11149059,5925,0,1772970818,13149.951033929996,25297.285366170006,53256.22469256 2026-03-08,11:53:41.000,67,11149080,5684,0,1772970820,13149.84325297,32216.24613159,53256.259628160005 2026-03-08,11:53:42.000,67,11149033,6245,0,1772970821,13149.708526769995,30371.122255830007,53256.16180848001 2026-03-08,11:53:43.000,67,11149066,5605,0,1772970822,13149.587273189994,26680.95204474,53256.1687956 2026-03-08,11:53:44.000,67,11149053,5965,0,1772970823,13149.51317377999,31293.705341099994,53256.189756960004 2026-03-08,11:53:45.000,67,11149084,5565,0,1772970824,13149.459283299999,30832.389126509996,53256.16180848001 2026-03-08,11:53:46.000,67,11149066,5684,0,1772970825,13149.358238649998,28064.84429547,53256.140847120005 2026-03-08,11:53:47.000,67,11149101,6205,0,1772970826,13149.331293409989,28526.13936267,53256.13386000001 2026-03-08,11:53:48.000,67,11149098,5845,0,1772970827,13149.297611859998,30371.235041909997,53256.140847120005 2026-03-08,11:53:49.000,67,11149099,5884,0,1772970828,13149.304348169993,30832.593551280006,53256.05700168 2026-03-08,11:53:50.000,67,11149080,5684,0,1772970829,13149.311084479988,28987.688198550008,53256.0290532 2026-03-08,11:53:52.000,67,11149137,6205,0,1772970831,13149.311084479988,28526.45657352,53255.98014336 2026-03-08,11:53:53.000,67,11149112,5645,0,1772970832,13149.378447579998,29449.011462270006,53256.01507896001 2026-03-08,11:53:54.000,67,11149119,6045,0,1772970833,13149.432338059989,27142.56432279,53256.00809184 2026-03-08,11:53:55.000,67,11149088,5565,0,1772970834,13149.432338059989,29910.22193991,53255.959182 2026-03-08,11:53:56.000,67,11149129,6165,0,1772970835,13149.459283299999,31755.218931330004,53255.93123352 2026-03-08,11:53:57.000,67,11149085,6205,0,1772970836,13149.526646399994,30832.544207369996,53256.0290532 2026-03-08,11:53:58.000,67,11149070,5725,0,1772970837,13149.63442735999,23452.196736059996,53256.01507896001 2026-03-08,11:53:59.000,67,11149047,6205,0,1772970838,13149.71526307999,32216.126296379996,53256.06398880001 2026-03-08,11:54:00.000,67,11149036,5725,0,1772970839,13149.809571419995,24835.842267240005,53256.03604032001 2026-03-08,11:54:01.000,67,11149059,6205,0,1772970840,13149.917352379991,30370.910781929997,53255.94520776001 2026-03-08,11:54:03.000,67,11149135,6485,0,1772970842,13150.099232749992,27141.958097609997,53255.91725928001 2026-03-08,11:54:04.000,67,11149053,6084,0,1772970843,13150.085760130001,27603.196771770003,53255.94520776001 2026-03-08,11:54:05.000,67,11149118,4685,0,1772970844,13150.099232749992,26680.578440850004,53255.973156240005 2026-03-08,11:54:06.000,67,11149209,6165,0,1772970845,13150.139650609992,27603.098083949997,53255.99411760001 2026-03-08,11:54:07.000,67,11149194,5765,0,1772970846,13150.105969060001,28064.428396799995,53255.95219488 2026-03-08,11:54:08.000,67,11149240,5645,0,1772970847,13150.065551200001,31754.528116589994,53256.00110472 2026-03-08,11:54:09.000,67,11149227,5405,0,1772970848,13150.031869649996,28525.631825310003,53256.01507896001 2026-03-08,11:54:10.000,67,11149232,5725,0,1772970849,13150.011660719996,30831.945031320007,53256.07097592 2026-03-08,11:54:11.000,67,11149228,5805,0,1772970850,13149.957770239991,29909.333749530007,53256.05001456 2026-03-08,11:54:12.000,67,11149241,6245,0,1772970851,13149.971242859996,34522.009505459995,53256.07097592 2026-03-08,11:54:14.000,67,11149227,6205,0,1772970853,13149.991451789996,28064.167578990004,53256.00110472 2026-03-08,11:54:15.000,67,11149181,6045,0,1772970854,13150.011660719996,29909.08702998,53256.06398880001 2026-03-08,11:54:16.000,67,11149196,5725,0,1772970855,13150.072287509996,29908.95309651,53256.140847120005 2026-03-08,11:54:17.000,67,11149206,5765,0,1772970856,13150.112705369997,25757.473719960006,53256.1687956 2026-03-08,11:54:18.000,67,11149247,6084,0,1772970857,13150.126177990001,28063.73758206,53256.16180848001 2026-03-08,11:54:19.000,67,11149199,6124,0,1772970858,13150.180068469992,29447.390162370008,53256.19674408 2026-03-08,11:54:20.000,67,11149212,5765,0,1772970859,13150.166595850002,31753.576484039993,53256.14783424 2026-03-08,11:54:21.000,67,11149242,5525,0,1772970860,13150.153123229997,25757.128312589994,53256.2736024 2026-03-08,11:54:22.000,67,11149197,6165,0,1772970861,13150.079023819992,36366.097159109995,53256.23167968001 2026-03-08,11:54:23.000,67,11149215,5285,0,1772970862,13150.058814889991,28063.371027300003,53256.308538000005 2026-03-08,11:54:25.000,67,11149218,5765,0,1772970864,13149.90387976,28524.623799719993,53256.22469256 2026-03-08,11:54:26.000,67,11149273,6124,0,1772970865,13149.79609879999,28063.328732520007,53256.29456376 2026-03-08,11:54:27.000,67,11149188,5645,0,1772970866,13149.64116367,29447.108197170004,53256.28058952001 2026-03-08,11:54:28.000,67,11149214,5645,0,1772970867,13149.567064259994,33598.495935030005,53256.28058952001 2026-03-08,11:54:29.000,67,11149242,5565,0,1772970868,13149.418865439999,25295.812097999995,53256.28058952001 2026-03-08,11:54:30.000,67,11149278,5684,0,1772970869,13149.311084479988,34059.69231441,53256.2736024 2026-03-08,11:54:31.000,67,11149247,6205,0,1772970870,13149.210039830003,24834.502932539996,53256.29456376 2026-03-08,11:54:32.000,67,11149256,5684,0,1772970871,13149.149413040002,28524.482817120006,53256.31552512 2026-03-08,11:54:33.000,67,11149235,6124,0,1772970872,13149.189830900003,27140.66105769,53256.28058952001 2026-03-08,11:54:34.000,67,11149247,5805,0,1772970873,13149.210039830003,29908.057857000007,53256.2736024 2026-03-08,11:54:36.000,67,11149220,5965,0,1772970875,13149.257193999998,32675.46170544,53256.28757664 2026-03-08,11:54:37.000,67,11149210,5845,0,1772970876,13149.317820789998,25756.529136540004,53256.32949936001 2026-03-08,11:54:38.000,67,11149238,5725,0,1772970877,13149.418865439999,32214.110245200005,53256.210718320006 2026-03-08,11:54:39.000,67,11149163,6124,0,1772970878,13149.445810679994,25295.170627169995,53256.20373120001 2026-03-08,11:54:40.000,67,11149260,4885,0,1772970879,13149.47275591999,31291.583552969998,53256.25264104001 2026-03-08,11:54:41.000,67,11149192,5684,0,1772970880,13149.499701159999,33597.861513330005,53256.28058952001 2026-03-08,11:54:42.000,67,11149204,5605,0,1772970881,13149.466019609994,29907.698351369996,53256.259628160005 2026-03-08,11:54:43.000,67,11149207,6005,0,1772970882,13149.432338059989,33136.58759352,53256.32949936001 2026-03-08,11:54:44.000,67,11149262,5405,0,1772970883,13149.391920199989,29907.853432229997,53256.378409200006 2026-03-08,11:54:45.000,67,11149253,5884,0,1772970884,13149.284139239993,33597.974299409994,53256.29456376 2026-03-08,11:54:47.000,67,11149233,6205,0,1772970886,13149.075313629997,32214.215982149995,53256.39937056001 2026-03-08,11:54:48.000,67,11149249,6284,0,1772970887,13148.933851119997,28985.432476949994,53256.36443496 2026-03-08,11:54:49.000,67,11149262,5645,0,1772970888,13148.819333849991,30369.197843340007,53256.38539632 2026-03-08,11:54:50.000,67,11149234,5684,0,1772970889,13148.68460765,33136.7708709,53256.4133448 2026-03-08,11:54:51.000,67,11149253,6124,0,1772970890,13148.56335407,34059.28346486999,53256.42033192001 2026-03-08,11:54:52.000,67,11149223,6165,0,1772970891,13148.44210049,31291.661093400005,53256.39937056001 2026-03-08,11:54:53.000,67,11149230,5565,0,1772970892,13148.34105584,34059.20592444,53256.4133448 2026-03-08,11:54:54.000,67,11149277,6165,0,1772970893,13148.213065949989,31752.808128870005,53256.39937056001 2026-03-08,11:54:55.000,67,11149240,5565,0,1772970894,13148.152439159989,36365.2724109,53256.42033192001 2026-03-08,11:54:56.000,67,11149238,5005,0,1772970895,13148.078339749998,30830.161601429994,53256.378409200006 2026-03-08,11:54:58.000,67,11149186,5085,0,1772970897,13148.064867129993,32213.715493919997,53256.29456376 2026-03-08,11:54:59.000,67,11149208,5565,0,1772970898,13148.044658199993,28984.861497420003,53256.31552512 2026-03-08,11:55:00.000,67,11149246,4765,0,1772970899,13148.132230229989,31752.293542379994,53256.2386668 2026-03-08,11:55:01.000,67,11149248,5405,0,1772970900,13148.165911779994,26678.463701850007,53256.28058952001 2026-03-08,11:55:02.000,67,11149212,5565,0,1772970901,13148.192857019989,29446.02968028,53256.23167968001 2026-03-08,11:55:03.000,67,11149222,5605,0,1772970902,13148.186120709994,31291.06896648,53256.14783424 2026-03-08,11:55:04.000,67,11149233,6045,0,1772970903,13148.199593329999,28984.805104379993,53256.21770544 2026-03-08,11:55:05.000,67,11149196,5445,0,1772970904,13148.112021299989,31291.153556039993,53256.12687288 2026-03-08,11:55:06.000,67,11149266,5485,0,1772970905,13148.091812369988,27601.13137668,53256.12687288 2026-03-08,11:55:07.000,67,11149226,5645,0,1772970906,13148.017712959998,28523.651019779994,53256.08495016001 2026-03-08,11:55:09.000,67,11149169,5565,0,1772970908,13147.876250449997,23911.20788514,53256.01507896001 2026-03-08,11:55:10.000,67,11149250,5645,0,1772970909,13147.775205799997,32675.123347200002,53256.06398880001 2026-03-08,11:55:11.000,67,11149193,5965,0,1772970910,13147.687633770001,28985.19280653,53256.0290532 2026-03-08,11:55:12.000,67,11149258,5565,0,1772970911,13147.559643879991,28062.61677039,53256.00809184 2026-03-08,11:55:13.000,67,11149223,6245,0,1772970912,13147.472071849996,34059.04379445,53255.93123352 2026-03-08,11:55:14.000,67,11149259,6124,0,1772970913,13147.39797243999,28524.017574540005,53255.875336560006 2026-03-08,11:55:15.000,67,11149208,5565,0,1772970914,13147.36429089,30369.035713350007,53255.83341384 2026-03-08,11:55:16.000,67,11149194,5645,0,1772970915,13147.31713671999,31291.625847749994,53255.79847824001 2026-03-08,11:55:17.000,67,11149213,5965,0,1772970916,13147.26324624,30830.295534899997,53255.79149112 2026-03-08,11:55:18.000,67,11149252,5565,0,1772970917,13147.229564689995,31291.56945471,53255.73559416 2026-03-08,11:55:20.000,67,11149232,5765,0,1772970919,13147.20261945,28523.940034109997,53255.60283888 2026-03-08,11:55:21.000,67,11149183,6084,0,1772970920,13147.249773619995,26217.626828099994,53255.60283888 2026-03-08,11:55:22.000,67,11149269,5965,0,1772970921,13147.28345517,26217.619778969995,53255.47707072 2026-03-08,11:55:23.000,67,11149269,6084,0,1772970922,13147.3036641,29907.599663550005,53255.435148 2026-03-08,11:55:24.000,67,11149241,6205,0,1772970923,13147.371027199995,25295.022595439994,53255.372263920006 2026-03-08,11:55:25.000,67,11149230,5525,0,1772970924,13147.371027199995,28062.58857387,53255.39322528001 2026-03-08,11:55:26.000,67,11149219,6284,0,1772970925,13147.37776350999,31752.653048010005,53255.34431544001 2026-03-08,11:55:27.000,67,11149236,5565,0,1772970926,13147.310400409995,31752.660097140004,53255.30937984 2026-03-08,11:55:28.000,67,11149216,5765,0,1772970927,13147.249773619995,33597.635941169996,53255.22553440001 2026-03-08,11:55:29.000,67,11149185,5884,0,1772970928,13147.209355759995,26217.591582449997,53255.21854728 2026-03-08,11:55:31.000,67,11149183,6165,0,1772970930,13147.148728969994,28985.256248699996,53255.21854728 2026-03-08,11:55:32.000,67,11149210,5684,0,1772970931,13147.13525634999,32214.089097810007,53255.16265032 2026-03-08,11:55:33.000,67,11149253,6124,0,1772970932,13147.014002769989,28062.807096899996,53255.16963744 2026-03-08,11:55:34.000,67,11149240,5925,0,1772970933,13146.973584909989,27601.61776665,53255.148676079996 2026-03-08,11:55:35.000,67,11149198,5645,0,1772970934,13146.960112289999,30830.471763149995,53255.09277912 2026-03-08,11:55:36.000,67,11149153,5845,0,1772970935,13146.919694429998,31753.01255364,53255.09976624 2026-03-08,11:55:37.000,67,11149218,5565,0,1772970936,13146.899485499998,28062.990374279994,53255.06483064 2026-03-08,11:55:38.000,67,11149233,6005,0,1772970937,13146.879276569998,32675.539245869993,53255.0508564 2026-03-08,11:55:39.000,67,11149221,6124,0,1772970938,13146.845595019993,32675.602688040002,53255.02290792 2026-03-08,11:55:40.000,67,11149236,5525,0,1772970939,13146.811913469988,31753.075995809995,53254.98098520001 2026-03-08,11:55:42.000,67,11149229,6284,0,1772970941,13146.791704539988,31753.139437980004,53254.91111400001 2026-03-08,11:55:43.000,67,11149235,6284,0,1772970942,13146.778231919998,30369.374071590006,53254.88316552 2026-03-08,11:55:44.000,67,11149175,5365,0,1772970943,13146.764759299993,31753.18173276,53254.8761784 2026-03-08,11:55:45.000,67,11149231,6005,0,1772970944,13146.731077750002,29446.812133710002,53254.72246176001 2026-03-08,11:55:46.000,67,11149248,5725,0,1772970945,13146.798440849998,29908.114250040002,53254.75739736 2026-03-08,11:55:47.000,67,11149216,5645,0,1772970946,13146.737814059998,31291.90076382,53254.701500400006 2026-03-08,11:55:48.000,67,11149230,5605,0,1772970947,13146.737814059998,29446.798035450003,53254.60368072001 2026-03-08,11:55:49.000,67,11149218,5645,0,1772970948,13146.751286680003,26217.922891559996,53254.62464208001 2026-03-08,11:55:50.000,67,11149203,5925,0,1772970949,13146.751286680003,24834.094083000004,53254.52682240001 2026-03-08,11:55:51.000,67,11149219,6045,0,1772970950,13146.764759299993,29907.79703919,53254.582719360005 2026-03-08,11:55:53.000,67,11149223,6205,0,1772970952,13146.832122399988,27601.272359280003,53254.45695120001 2026-03-08,11:55:54.000,67,11149234,5645,0,1772970953,13146.886012879993,30829.92193101,53254.42900272 2026-03-08,11:55:55.000,67,11149221,5445,0,1772970954,13146.960112289999,27601.067934510007,53254.33817016001 2026-03-08,11:55:56.000,67,11149175,6165,0,1772970955,13147.007266459994,32213.468774370005,53254.32419592 2026-03-08,11:55:57.000,67,11149211,5485,0,1772970956,13147.014002769989,32213.313693510005,53254.38009288 2026-03-08,11:55:58.000,67,11149236,4805,0,1772970957,13147.014002769989,24833.142450450003,53254.366118640006 2026-03-08,11:55:59.000,67,11149246,5044,0,1772970958,13147.047684319994,31751.722562850002,53254.31720880001 2026-03-08,11:56:00.000,67,11149185,5645,0,1772970959,13147.067893249994,27600.475807590003,53254.33118304 2026-03-08,11:56:01.000,67,11149200,5205,0,1772970960,13147.020739079999,28061.65808871,53254.27528608 2026-03-08,11:56:02.000,67,11149201,5605,0,1772970961,13146.953375979989,28984.043798340004,53254.31022168001 2026-03-08,11:56:04.000,67,11149260,4965,0,1772970963,13146.852331329988,31751.560432860002,53254.26829896001 2026-03-08,11:56:05.000,67,11149045,5565,0,1772970964,13146.805177159993,29445.24017772,53254.247337600005 2026-03-08,11:56:06.000,67,11149243,6445,0,1772970965,13146.784968229993,25294.063913759994,53254.27528608 2026-03-08,11:56:07.000,67,11149220,4885,0,1772970966,13146.744550369993,33135.262357080006,53254.22637624 2026-03-08,11:56:08.000,67,11149178,4925,0,1772970967,13146.636769409997,28522.741682010004,53254.18445352 2026-03-08,11:56:09.000,67,11149272,5965,0,1772970968,13146.636769409997,32674.00958466,53254.27528608 2026-03-08,11:56:10.000,67,11149257,6084,0,1772970969,13146.630033100002,27139.018610400002,53254.23336336 2026-03-08,11:56:11.000,67,11149180,5645,0,1772970970,13146.562669999992,27600.271382820007,53254.25432472 2026-03-08,11:56:12.000,67,11149270,5044,0,1772970971,13146.555933689997,32674.00958466,53254.212402 2026-03-08,11:56:13.000,67,11149225,6485,0,1772970972,13146.555933689997,29906.591637959995,53254.20541488 2026-03-08,11:56:15.000,67,11149235,6485,0,1772970974,13146.528988450002,30367.928999940006,53254.17047928001 2026-03-08,11:56:16.000,67,11149230,5205,0,1772970975,13146.542461069992,28522.93200852,53254.21938912001 2026-03-08,11:56:17.000,67,11149251,5605,0,1772970976,13146.555933689997,32674.214009429998,53254.247337600005 2026-03-08,11:56:18.000,67,11149279,5285,0,1772970977,13146.616560479997,26216.74568685,53254.15650504 2026-03-08,11:56:19.000,67,11149194,5565,0,1772970978,13146.636769409997,32674.221058559997,53254.16349216 2026-03-08,11:56:20.000,67,11149209,5405,0,1772970979,13146.697396199997,28984.191830070005,53254.12156944001 2026-03-08,11:56:21.000,67,11149199,5725,0,1772970980,13146.764759299993,26677.963213619994,53254.15650504 2026-03-08,11:56:22.000,67,11149223,6245,0,1772970981,13146.838858709998,28061.686285229996,53254.1075952 2026-03-08,11:56:23.000,67,11149237,6324,0,1772970982,13146.879276569998,30367.971294720002,53254.1075952 2026-03-08,11:56:24.000,67,11149223,6365,0,1772970983,13146.933167049989,26677.91386971,53254.14951792001 2026-03-08,11:56:26.000,67,11149228,5884,0,1772970985,13147.081365869999,28522.80512418,53254.20541488 2026-03-08,11:56:27.000,67,11149089,5485,0,1772970986,13147.148728969994,26677.75878885,53254.212402 2026-03-08,11:56:28.000,67,11149204,5525,0,1772970987,13147.25650992999,31751.398302870002,53254.212402 2026-03-08,11:56:29.000,67,11149293,5884,0,1772970988,13147.290191479995,26216.386181220005,53254.17047928001 2026-03-08,11:56:30.000,67,11149269,6165,0,1772970989,13147.22282838,23448.855448439994,53254.15650504 2026-03-08,11:56:31.000,67,11149199,5285,0,1772970990,13147.23630099999,26216.315689919997,53254.212402 2026-03-08,11:56:32.000,67,11149215,6045,0,1772970991,13147.18241052,29906.260328849996,53254.14253080001 2026-03-08,11:56:33.000,67,11149249,5565,0,1772970992,13147.12178373,30367.449659100006,53254.19144064001 2026-03-08,11:56:34.000,67,11149178,5525,0,1772970993,13147.061156939999,29906.189837550002,53254.21938912001 2026-03-08,11:56:35.000,67,11149245,6045,0,1772970994,13147.020739079999,31289.884712640007,53254.18445352 2026-03-08,11:56:37.000,67,11149248,5845,0,1772970996,13146.838858709998,30828.406368059994,53254.177466400004 2026-03-08,11:56:38.000,67,11149206,5565,0,1772970997,13146.771495610003,32212.171734450007,53254.11458232 2026-03-08,11:56:39.000,67,11149213,6084,0,1772970998,13146.744550369993,30828.448662840005,53254.16349216 2026-03-08,11:56:40.000,67,11149216,5525,0,1772970999,13146.717605129998,28983.43757316,53254.12156944001 2026-03-08,11:56:41.000,67,11149168,5684,0,1772971000,13146.704132509993,29444.59870689,53254.01676264 2026-03-08,11:56:42.000,67,11149248,5925,0,1772971001,13146.663714649992,34057.062988920006,53254.00278840001 2026-03-08,11:56:43.000,67,11149252,5605,0,1772971002,13146.663714649992,34057.070038050006,53254.00278840001 2026-03-08,11:56:44.000,67,11149178,5565,0,1772971003,13146.683923579993,25293.415393799994,53253.95387856001 2026-03-08,11:56:45.000,67,11149234,5565,0,1772971004,13146.744550369993,28060.939077450006,53253.93291720001 2026-03-08,11:56:46.000,67,11149226,5725,0,1772971005,13146.751286680003,29444.690345580006,53253.84907176 2026-03-08,11:56:48.000,67,11149289,6245,0,1772971007,13146.865803949993,29444.73968949,53253.863046000006 2026-03-08,11:56:49.000,67,11149196,5765,0,1772971008,13146.912958119989,32673.417457739997,53253.8281104 2026-03-08,11:56:50.000,67,11149221,6245,0,1772971009,13147.014002769989,30367.259332589994,53253.77221344 2026-03-08,11:56:51.000,67,11149236,5925,0,1772971010,13147.03421169999,28983.571506630004,53253.82112328 2026-03-08,11:56:52.000,67,11149239,6045,0,1772971011,13147.07462955999,28061.00251962,53253.793174800005 2026-03-08,11:56:53.000,67,11149232,5405,0,1772971012,13147.108311109994,25293.598671180007,53253.85605888001 2026-03-08,11:56:54.000,67,11149231,5965,0,1772971013,13147.189146829995,30828.603743700005,53253.82112328 2026-03-08,11:56:55.000,67,11149232,5845,0,1772971014,13147.19588313999,32673.664177290004,53253.76522632001 2026-03-08,11:56:56.000,67,11149238,5525,0,1772971015,13147.23630099999,26677.554364080002,53253.80016192 2026-03-08,11:56:57.000,67,11149206,5684,0,1772971016,13147.26324624,33596.31775386,53253.842084640004 2026-03-08,11:56:59.000,67,11149213,6165,0,1772971018,13147.269982549995,34519.020674340005,53253.80714904001 2026-03-08,11:57:00.000,67,11149191,6205,0,1772971019,13147.310400409995,31751.56748199,53253.80714904001 2026-03-08,11:57:01.000,67,11149202,5485,0,1772971020,13147.34408196,33135.41038881001,53253.83509752001 2026-03-08,11:57:02.000,67,11149232,5565,0,1772971021,13147.42491768,33135.431536200005,53253.80016192 2026-03-08,11:57:03.000,67,11149240,5725,0,1772971022,13147.492280779996,28984.227075720002,53253.80016192 2026-03-08,11:57:04.000,67,11149224,5605,0,1772971023,13147.573116499996,31290.497986949995,53253.80016192 2026-03-08,11:57:05.000,67,11149208,5884,0,1772971024,13147.721315319992,24371.755744559996,53253.87702024 2026-03-08,11:57:06.000,67,11149206,5565,0,1772971025,13147.876250449997,34519.23919737,53253.911955840005 2026-03-08,11:57:07.000,67,11149155,5645,0,1772971026,13148.024449269993,28523.051843730005,53253.842084640004 2026-03-08,11:57:08.000,67,11149210,5884,0,1772971027,13148.165911779994,31290.575527380002,53253.90496872001 2026-03-08,11:57:10.000,67,11149161,6284,0,1772971029,13148.509463589995,27600.50400411,53253.960865680005 2026-03-08,11:57:11.000,67,11149217,6124,0,1772971030,13148.671135029996,32212.88369658,53254.1075952 2026-03-08,11:57:12.000,67,11149207,5765,0,1772971031,13148.772179679996,27139.06090518,53254.14951792001 2026-03-08,11:57:13.000,67,11149183,5965,0,1772971032,13148.886696950001,30829.040789759994,53254.09362096 2026-03-08,11:57:14.000,67,11149232,5605,0,1772971033,13148.987741600002,28522.812173309998,53254.1075952 2026-03-08,11:57:15.000,67,11149209,6245,0,1772971034,13148.994477909997,27139.018610400002,53254.15650504 2026-03-08,11:57:16.000,67,11149253,6405,0,1772971035,13149.088786250002,32674.087125089995,53254.177466400004 2026-03-08,11:57:17.000,67,11149220,5165,0,1772971036,13149.095522559997,24832.782944820006,53254.22637624 2026-03-08,11:57:18.000,67,11149201,6485,0,1772971037,13149.108995180002,29906.591637959995,53254.26829896001 2026-03-08,11:57:19.000,67,11149234,5805,0,1772971038,13149.129204110002,28984.184780940006,53254.33817016001 2026-03-08,11:57:21.000,67,11149208,5925,0,1772971040,13149.142676729993,30829.30160757,53254.463938320005 2026-03-08,11:57:22.000,67,11149156,6165,0,1772971041,13149.075313629997,29445.620830739994,53254.42900272 2026-03-08,11:57:23.000,67,11149179,6165,0,1772971042,13149.041632079992,29906.880652289998,53254.54778376 2026-03-08,11:57:24.000,67,11149224,5605,0,1772971043,13149.055104699997,25755.704388330007,53254.58970648 2026-03-08,11:57:25.000,67,11149183,6365,0,1772971044,13149.068577320002,28061.95415217,53254.57573224001 2026-03-08,11:57:26.000,67,11149187,6205,0,1772971045,13149.115731489997,28984.494942660007,53254.65957768 2026-03-08,11:57:27.000,67,11149190,5205,0,1772971046,13149.115731489997,29907.049831409997,53254.69451328001 2026-03-08,11:57:28.000,67,11149193,6124,0,1772971047,13149.176358279998,28984.699367430003,53254.71547464 2026-03-08,11:57:29.000,67,11149209,6045,0,1772971048,13149.203303519993,29907.310649220002,53254.81329432001 2026-03-08,11:57:30.000,67,11149174,5765,0,1772971049,13149.284139239993,29446.064925929997,53254.918101120005 2026-03-08,11:57:32.000,67,11149151,6765,0,1772971051,13149.371711269989,34981.36606191,53255.07181776 2026-03-08,11:57:33.000,67,11149231,6445,0,1772971052,13149.466019609994,26217.605680709996,53255.10675336001 2026-03-08,11:57:34.000,67,11149159,6165,0,1772971053,13149.452546989989,34059.06494184,53255.12771472001 2026-03-08,11:57:35.000,67,11149206,5645,0,1772971054,13149.506437469994,30830.330780549994,53255.183611680004 2026-03-08,11:57:36.000,67,11149221,5965,0,1772971055,13149.56032795,28985.404280429997,53255.24649576001 2026-03-08,11:57:37.000,67,11149180,4845,0,1772971056,13149.67484521999,24372.897703619994,53255.26745712 2026-03-08,11:57:38.000,67,11149228,5684,0,1772971057,13149.77588986999,30830.521107060005,53255.38623816 2026-03-08,11:57:39.000,67,11149177,5925,0,1772971058,13149.87693451999,33136.820214809995,53255.49803208 2026-03-08,11:57:40.000,67,11149231,5884,0,1772971059,13150.018397029991,28062.828244289994,53255.53296768001 2026-03-08,11:57:41.000,67,11149265,6365,0,1772971060,13150.112705369997,28985.291494350007,53255.539954800006 2026-03-08,11:57:43.000,67,11149148,5884,0,1772971062,13150.436048249998,26678.907797039996,53255.72161992 2026-03-08,11:57:44.000,67,11149249,5965,0,1772971063,13150.570774449989,30830.027667960007,53255.79149112 2026-03-08,11:57:45.000,67,11149195,6124,0,1772971064,13150.739182199999,27601.208917109994,53255.819439599996 2026-03-08,11:57:46.000,67,11149196,5485,0,1772971065,13150.86043578,32213.729592179996,53255.987130479996 2026-03-08,11:57:47.000,67,11149254,5405,0,1772971066,13150.927798879995,30368.676207719996,53255.96616912001 2026-03-08,11:57:48.000,67,11149220,5605,0,1772971067,13150.968216739995,29907.444582690005,53256.10591152 2026-03-08,11:57:49.000,67,11149194,5645,0,1772971068,13150.99516197999,32213.764837830007,53256.140847120005 2026-03-08,11:57:50.000,67,11149235,6245,0,1772971069,13150.95474411999,30830.154552299995,53256.13386000001 2026-03-08,11:57:51.000,67,11149219,6165,0,1772971070,13150.907589949995,26678.978288340004,53256.28757664 2026-03-08,11:57:52.000,67,11149220,5765,0,1772971071,13150.79980899,27601.61776665,53256.357447840004 2026-03-08,11:57:54.000,67,11149233,6165,0,1772971073,13150.624664929994,32675.694326729994,53256.46225464 2026-03-08,11:57:55.000,67,11149198,5884,0,1772971074,13150.516883969998,28524.426424079997,53256.595009920005 2026-03-08,11:57:56.000,67,11149219,6124,0,1772971075,13150.469729799988,33137.08808175,53256.60199704 2026-03-08,11:57:57.000,67,11149229,6045,0,1772971076,13150.449520869988,28524.53921016,53256.67885536 2026-03-08,11:57:58.000,67,11149232,5925,0,1772971077,13150.469729799988,30830.838317910006,53256.69981672 2026-03-08,11:57:59.000,67,11149265,6005,0,1772971078,13150.496675039998,24373.243110990006,53256.81859776 2026-03-08,11:58:00.000,67,11149263,6165,0,1772971079,13150.530356589989,32675.842358459995,53256.76968792 2026-03-08,11:58:01.000,67,11149238,5765,0,1772971080,13150.624664929994,27601.998419669995,53256.80462352001 2026-03-08,11:58:02.000,67,11149217,6124,0,1772971081,13150.698764339999,25756.91683869,53256.95135304001 2026-03-08,11:58:03.000,67,11149258,5684,0,1772971082,13150.86043578,33598.30560851999,53256.979301520005 2026-03-08,11:58:05.000,67,11149243,6245,0,1772971084,13151.177042349991,26217.958137210007,53257.1120568 2026-03-08,11:58:06.000,67,11149221,5925,0,1772971085,13151.311768549996,29446.741642409994,53257.11904392001 2026-03-08,11:58:07.000,67,11149217,5884,0,1772971086,13151.480176299992,33136.658084819996,53257.20987648001 2026-03-08,11:58:08.000,67,11149212,5565,0,1772971087,13151.635111429998,29907.80408832,53257.28673480001 2026-03-08,11:58:09.000,67,11149222,5925,0,1772971088,13151.790046559989,31291.55535645,53257.39852872 2026-03-08,11:58:10.000,67,11149192,5565,0,1772971089,13151.89109120999,29907.740646150007,53257.42647720001 2026-03-08,11:58:11.000,67,11149231,6205,0,1772971090,13151.924772759994,27601.519078829995,53257.48936128 2026-03-08,11:58:12.000,67,11149205,6205,0,1772971091,13151.904563829994,29907.761793540005,53257.51730976 2026-03-08,11:58:13.000,67,11149209,6245,0,1772971092,13151.843937039994,24372.742622759994,53257.58718096 2026-03-08,11:58:14.000,67,11149193,5925,0,1772971093,13151.756365009998,31291.597651229997,53257.69198776001 2026-03-08,11:58:16.000,67,11149219,6284,0,1772971095,13151.621638809993,29446.720495019996,53257.74089760001 2026-03-08,11:58:17.000,67,11149247,6405,0,1772971096,13151.534066779997,30369.338825939994,53257.78282032 2026-03-08,11:58:18.000,67,11149264,5085,0,1772971097,13151.466703680002,30830.718482700002,53257.76185896001 2026-03-08,11:58:19.000,67,11149272,4925,0,1772971098,13151.433022129997,26679.478776570002,53257.71294912001 2026-03-08,11:58:20.000,67,11149215,5485,0,1772971099,13151.379131649992,25757.001428250005,53257.72692336 2026-03-08,11:58:21.000,67,11149184,4885,0,1772971100,13151.338713789992,29447.129344560002,53257.79679456 2026-03-08,11:58:22.000,67,11149233,6165,0,1772971101,13151.278086999992,28985.86952301,53257.82474304 2026-03-08,11:58:23.000,67,11149210,4925,0,1772971102,13151.338713789992,29908.382116980007,53257.83871728001 2026-03-08,11:58:24.000,67,11149232,6045,0,1772971103,13151.358922719992,30830.937005729997,53257.866665760004 2026-03-08,11:58:25.000,67,11149235,6324,0,1772971104,13151.372395339997,30369.620791139998,53257.88064000001 2026-03-08,11:58:27.000,67,11149256,5884,0,1772971106,13151.561012019993,31753.379108399997,53257.985446800005 2026-03-08,11:58:28.000,67,11149221,5485,0,1772971107,13151.608166190003,26218.317642840004,53257.985446800005 2026-03-08,11:58:29.000,67,11149254,4925,0,1772971108,13151.648584049988,27140.766794640003,53258.034356640004 2026-03-08,11:58:30.000,67,11149238,5805,0,1772971109,13151.682265599993,31292.091090329995,53257.985446800005 2026-03-08,11:58:31.000,67,11149163,6445,0,1772971110,13151.709210839988,26679.457629180004,53258.06929224 2026-03-08,11:58:32.000,67,11149207,5525,0,1772971111,13151.709210839988,27602.012517929994,53258.06929224 2026-03-08,11:58:33.000,67,11149231,5645,0,1772971112,13151.736156079998,30369.59259462,53258.13916344 2026-03-08,11:58:34.000,67,11149246,5125,0,1772971113,13151.763101319993,30369.58554549,53258.12518920001 2026-03-08,11:58:35.000,67,11149191,6205,0,1772971114,13151.742892389993,28063.300535999995,53258.14615056001 2026-03-08,11:58:36.000,67,11149239,6685,0,1772971115,13151.689001909988,29447.094098910005,53258.14615056001 2026-03-08,11:58:38.000,67,11149205,5605,0,1772971117,13151.581220949993,31753.428452310007,53258.250957360004 2026-03-08,11:58:39.000,67,11149193,5405,0,1772971118,13151.520594159992,30830.958153119995,53258.1601248 2026-03-08,11:58:40.000,67,11149226,5285,0,1772971119,13151.480176299992,30369.712429830004,53258.24397024001 2026-03-08,11:58:41.000,67,11149240,6045,0,1772971120,13151.358922719992,28985.961161700005,53258.17409904001 2026-03-08,11:58:42.000,67,11149236,5044,0,1772971121,13151.331977479997,30369.726528090003,53258.202047520004 2026-03-08,11:58:43.000,67,11149254,5085,0,1772971122,13151.251141759996,31753.51304187,53258.28589296 2026-03-08,11:58:44.000,67,11149259,5165,0,1772971123,13151.237669139991,30369.811117649995,53258.2998672 2026-03-08,11:58:45.000,67,11149197,6245,0,1772971124,13151.244405450001,30369.895707210002,53258.250957360004 2026-03-08,11:58:46.000,67,11149178,6165,0,1772971125,13151.20398759,29908.649983919997,53258.18108616 2026-03-08,11:58:47.000,67,11149210,5725,0,1772971126,13151.197251279991,30831.162577890005,53258.223008880006 2026-03-08,11:58:49.000,67,11149182,5245,0,1772971128,13151.298295929992,28063.589550329998,53258.17409904001 2026-03-08,11:58:50.000,67,11149253,5325,0,1772971129,13151.325241170001,28986.052800389996,53258.229996 2026-03-08,11:58:51.000,67,11149250,4925,0,1772971130,13151.338713789992,32214.892698630007,53258.1601248 2026-03-08,11:58:52.000,67,11149210,5884,0,1772971131,13151.365659030002,29908.572443490004,53258.18807328 2026-03-08,11:58:53.000,67,11149239,5485,0,1772971132,13151.365659030002,28986.080996909994,53258.27890584 2026-03-08,11:58:54.000,67,11149229,5285,0,1772971133,13151.399340579992,31292.429448569994,53258.18807328 2026-03-08,11:58:55.000,67,11149241,5445,0,1772971134,13151.419549509992,29908.649983919997,53258.17409904001 2026-03-08,11:58:56.000,67,11149179,6284,0,1772971135,13151.406076890002,35905.013565810004,53258.19506040001 2026-03-08,11:58:57.000,67,11149229,6324,0,1772971136,13151.352186409997,28524.785929710008,53258.153137680005 2026-03-08,11:58:58.000,67,11149278,4845,0,1772971137,13151.345450100001,28063.441518599997,53258.223008880006 2026-03-08,11:59:00.000,67,11149250,6245,0,1772971139,13151.284823310001,28985.890670399996,53258.23698312 2026-03-08,11:59:01.000,67,11149224,5884,0,1772971140,13151.210723899996,33137.25726087,53258.271918720005 2026-03-08,11:59:02.000,67,11149231,5365,0,1772971141,13151.10294294,28063.483813380008,53258.18807328 2026-03-08,11:59:03.000,67,11149234,5845,0,1772971142,13150.97495304999,31292.274367709993,53258.223008880006 2026-03-08,11:59:04.000,67,11149276,5565,0,1772971143,13150.82001792,26679.767790900005,53258.23698312 2026-03-08,11:59:05.000,67,11149278,5765,0,1772971144,13150.725709579994,33137.44053825,53258.16711192 2026-03-08,11:59:06.000,67,11149254,5285,0,1772971145,13150.611192309989,26679.96516654,53258.14615056001 2026-03-08,11:59:07.000,67,11149195,5965,0,1772971146,13150.537092899998,35443.99341467999,53258.13217632 2026-03-08,11:59:08.000,67,11149248,5884,0,1772971147,13150.442784559993,28525.18068099,53258.153137680005 2026-03-08,11:59:09.000,67,11149242,5605,0,1772971148,13150.361948839993,22067.5925232,53258.13217632 2026-03-08,11:59:11.000,67,11149201,6165,0,1772971150,13150.227222640002,28525.420351409994,53258.02736952001 2026-03-08,11:59:12.000,67,11149214,5565,0,1772971151,13150.227222640002,34522.002456329996,53258.04134376 2026-03-08,11:59:13.000,67,11149225,5605,0,1772971152,13150.200277399992,27603.098083949997,53257.92954984001 2026-03-08,11:59:14.000,67,11149166,5725,0,1772971153,13150.119441679992,28525.716414869996,53257.9505112 2026-03-08,11:59:15.000,67,11149223,5165,0,1772971154,13150.112705369997,33599.778876690005,53257.936536960005 2026-03-08,11:59:16.000,67,11149232,5405,0,1772971155,13150.072287509996,25758.312566430002,53257.85269152 2026-03-08,11:59:17.000,67,11149228,4965,0,1772971156,13150.045342270001,25758.425352510007,53257.866665760004 2026-03-08,11:59:18.000,67,11149221,5525,0,1772971157,13150.072287509996,34061.15853345,53257.80378168 2026-03-08,11:59:19.000,67,11149183,6165,0,1772971158,13150.065551200001,31293.691242839996,53257.74089760001 2026-03-08,11:59:20.000,67,11149240,5925,0,1772971159,13150.072287509996,32216.217935070003,53257.72692336 2026-03-08,11:59:22.000,67,11149229,5525,0,1772971161,13150.038605959991,24374.674084380007,53257.6360908 2026-03-08,11:59:23.000,67,11149256,5125,0,1772971162,13150.038605959991,31293.6348498,53257.552245360006 2026-03-08,11:59:24.000,67,11149197,6365,0,1772971163,13150.025133340001,28525.920839640006,53257.61512944 2026-03-08,11:59:25.000,67,11149245,5405,0,1772971164,13150.058814889991,31293.515014589997,53257.54525824001 2026-03-08,11:59:26.000,67,11149246,5845,0,1772971165,13150.018397029991,25758.249124259994,53257.51032264 2026-03-08,11:59:27.000,67,11149145,5445,0,1772971166,13149.98471548,26680.705325190007,53257.482374160005 2026-03-08,11:59:28.000,67,11149238,5044,0,1772971167,13149.96450655,25296.742583159998,53257.47538704001 2026-03-08,11:59:29.000,67,11149210,5485,0,1772971168,13149.92408869,31754.394183120006,53257.37756736001 2026-03-08,11:59:30.000,67,11149216,5765,0,1772971169,13149.87693451999,28986.65902557,53257.34961888 2026-03-08,11:59:31.000,67,11149195,5445,0,1772971170,13149.890407139996,30831.55028004,53257.18891512001 2026-03-08,11:59:33.000,67,11149188,5085,0,1772971172,13149.79609879999,28525.02560013,53257.24481208 2026-03-08,11:59:34.000,67,11149272,5884,0,1772971173,13149.76241725,27602.400220080002,53257.13301816 2026-03-08,11:59:35.000,67,11149247,6245,0,1772971174,13149.74220832,30369.9168546,53257.03519848 2026-03-08,11:59:36.000,67,11149229,6324,0,1772971175,13149.688317839995,29908.572443490004,53257.049172720006 2026-03-08,11:59:37.000,67,11149220,4965,0,1772971176,13149.63442735999,28986.01050561,53257.028211360004 2026-03-08,11:59:38.000,67,11149259,6205,0,1772971177,13149.567064259994,24834.707357310006,53256.95135304001 2026-03-08,11:59:39.000,67,11149259,6284,0,1772971178,13149.418865439999,25757.255196929997,53256.8675076 2026-03-08,11:59:40.000,67,11149206,5285,0,1772971179,13149.317820789998,32214.906796890005,53256.8675076 2026-03-08,11:59:41.000,67,11149214,5125,0,1772971180,13149.189830900003,25296.05881755,53256.77667504 2026-03-08,11:59:42.000,67,11149299,6084,0,1772971181,13149.068577320002,26679.894675239993,53256.61597128001 2026-03-08,11:59:44.000,67,11149264,5965,0,1772971183,13148.947323740002,32676.371043210005,53256.546100080006 2026-03-08,11:59:45.000,67,11149272,4765,0,1772971184,13148.879960639992,29447.61573453,53256.5530872 2026-03-08,11:59:46.000,67,11149272,5405,0,1772971185,13148.812597539996,27602.59054659,53256.49719024001 2026-03-08,11:59:47.000,67,11149280,5684,0,1772971186,13148.758707059991,30370.156525020007,53256.39238344 2026-03-08,11:59:48.000,67,11149241,5725,0,1772971187,13148.691343959996,31292.725512029996,53256.37142208001 2026-03-08,11:59:49.000,67,11149258,4885,0,1772971188,13148.67787133999,28986.292470810004,53256.30155088001 2026-03-08,11:59:50.000,67,11149209,6205,0,1772971189,13148.68460765,25757.459621700007,53256.30155088001 2026-03-08,11:59:51.000,67,11149237,5405,0,1772971190,13148.691343959996,24373.666058789997,53256.2736024 2026-03-08,11:59:52.000,67,11149237,6045,0,1772971191,13148.68460765,29908.671131309995,53256.17578272 2026-03-08,11:59:53.000,67,11149197,5405,0,1772971192,13148.691343959996,35443.817186429995,53256.17578272 2026-03-08,11:59:55.000,67,11149281,6124,0,1772971194,13148.671135029996,30830.993398770006,53256.05001456 2026-03-08,11:59:56.000,67,11149244,5445,0,1772971195,13148.64418979,28063.25824122,53256.11988576 2026-03-08,11:59:57.000,67,11149208,5884,0,1772971196,13148.66439872,27601.92792837,53255.987130479996 2026-03-08,11:59:58.000,67,11149209,6084,0,1772971197,13148.630717169995,30369.388169850004,53255.95219488 2026-03-08,11:59:59.000,67,11149260,5565,0,1772971198,13148.570090379995,30830.514057930006,53255.93822064 2026-03-08,12:00:00.000,67,11149197,6005,0,1772971199,13148.51619989999,34981.73261666999,53255.89629792001 2026-03-08,12:00:01.000,67,11149278,5645,0,1772971200,13148.47578203999,28062.736605600003,53255.854375200004 2026-03-08,12:00:02.000,67,11149248,5565,0,1772971201,13148.39494631999,31752.674195400003,53255.79149112 2026-03-08,12:00:03.000,67,11149202,5684,0,1772971202,13148.27369273999,29907.585565290006,53255.707645680006 2026-03-08,12:00:04.000,67,11149192,5565,0,1772971203,13148.192857019989,27139.970242950003,53255.707645680006 2026-03-08,12:00:06.000,67,11149231,6324,0,1772971205,13148.138966539998,34058.71953447,53255.63078736001 2026-03-08,12:00:07.000,67,11149221,6365,0,1772971206,13148.078339749998,25756.197827430005,53255.5050192 2026-03-08,12:00:08.000,67,11149223,6205,0,1772971207,13148.017712959998,30368.697355109995,53255.435148 2026-03-08,12:00:09.000,67,11149190,5565,0,1772971208,13147.984031409993,31291.25224386,53255.4002124 2026-03-08,12:00:10.000,67,11149191,6245,0,1772971209,13147.923404619993,29446.163613750003,53255.26047 2026-03-08,12:00:11.000,67,11149199,6205,0,1772971210,13147.862777829992,30830.027667960007,53255.316366959996 2026-03-08,12:00:12.000,67,11149227,6005,0,1772971211,13147.761733179992,28062.539229960006,53255.28143136 2026-03-08,12:00:13.000,67,11149225,6084,0,1772971212,13147.721315319992,26217.591582449997,53255.21854728 2026-03-08,12:00:14.000,67,11149261,6205,0,1772971213,13147.613534359996,29446.375087649998,53255.17662456001 2026-03-08,12:00:15.000,67,11149168,5845,0,1772971214,13147.573116499996,33597.642990299995,53255.04386928 2026-03-08,12:00:17.000,67,11149177,6405,0,1772971216,13147.539434949991,28062.715458210005,53254.90412688 2026-03-08,12:00:18.000,67,11149220,5645,0,1772971217,13147.5057534,28985.319690870005,53254.85521704 2026-03-08,12:00:19.000,67,11149176,5684,0,1772971218,13147.45859922999,25295.311609769997,53254.848229920004 2026-03-08,12:00:20.000,67,11149234,5805,0,1772971219,13147.492280779996,25295.304560639997,53254.77137160001 2026-03-08,12:00:21.000,67,11149199,6084,0,1772971220,13147.46533554,30369.162597689996,53254.71547464 2026-03-08,12:00:22.000,67,11149241,6165,0,1772971221,13147.519226019991,30830.450615759997,53254.68752616 2026-03-08,12:00:23.000,67,11149184,5645,0,1772971222,13147.451862919996,26679.126320070005,53254.67355192001 2026-03-08,12:00:24.000,67,11149187,6045,0,1772971223,13147.472071849996,30830.471763149995,53254.61765496 2026-03-08,12:00:25.000,67,11149183,6005,0,1772971224,13147.45859922999,25295.339806289994,53254.48489968001 2026-03-08,12:00:26.000,67,11149206,5565,0,1772971225,13147.411445059995,23450.2088814,53254.47092544 2026-03-08,12:00:28.000,67,11149202,5805,0,1772971227,13147.431653989996,31752.476819760006,53254.47791256001 2026-03-08,12:00:29.000,67,11149203,6245,0,1772971228,13147.44512661,29907.282452700005,53254.37310576 2026-03-08,12:00:30.000,67,11149198,5565,0,1772971229,13147.43839029999,22988.356932929993,53254.37310576 2026-03-08,12:00:31.000,67,11149230,5525,0,1772971230,13147.41818136999,31290.7447065,53254.33118304 2026-03-08,12:00:32.000,67,11149205,6045,0,1772971231,13147.37776350999,33596.87463513001,53254.2822732 2026-03-08,12:00:33.000,67,11149210,5965,0,1772971232,13147.32387303,30829.217018010007,53254.15650504 2026-03-08,12:00:34.000,67,11149241,6245,0,1772971233,13147.269982549995,31751.560432860002,53254.198427760006 2026-03-08,12:00:35.000,67,11149160,5605,0,1772971234,13147.24303731,27600.19384239,53254.05868536 2026-03-08,12:00:36.000,67,11149198,5725,0,1772971235,13147.15546527999,32212.636977029993,53254.05868536 2026-03-08,12:00:37.000,67,11149205,5965,0,1772971236,13147.067893249994,30367.569494309995,53254.037724 2026-03-08,12:00:39.000,67,11149202,5684,0,1772971238,13146.879276569998,28983.691341840007,53253.8979816 2026-03-08,12:00:40.000,67,11149226,5765,0,1772971239,13146.771495610003,29444.986409039993,53253.842084640004 2026-03-08,12:00:41.000,67,11149228,5565,0,1772971240,13146.650242030002,27138.7366452,53253.82112328 2026-03-08,12:00:42.000,67,11149204,5525,0,1772971241,13146.589615240002,30828.624891090003,53253.793174800005 2026-03-08,12:00:43.000,67,11149173,6045,0,1772971242,13146.488570590001,32673.579587729997,53253.674393760004 2026-03-08,12:00:44.000,67,11149209,6165,0,1772971243,13146.414471179996,28983.564457500004,53253.56259984 2026-03-08,12:00:45.000,67,11149226,5845,0,1772971244,13146.360580699991,28983.472818809998,53253.527664240006 2026-03-08,12:00:46.000,67,11149185,6084,0,1772971245,13146.299953909991,31750.876667250006,53253.54163848 2026-03-08,12:00:47.000,67,11149180,5605,0,1772971246,13146.293217599996,27599.608764599994,53253.45080592001 2026-03-08,12:00:48.000,67,11149200,5645,0,1772971247,13146.30669022,32211.93206403,53253.408883200005 2026-03-08,12:00:50.000,67,11149244,6045,0,1772971249,13146.28648129,35440.41950577,53253.241192320005 2026-03-08,12:00:51.000,67,11149199,6084,0,1772971250,13146.24606343,27137.890749600003,53253.16433400001 2026-03-08,12:00:52.000,67,11149192,5565,0,1772971251,13146.25953604999,30827.673258540002,53253.08048856 2026-03-08,12:00:53.000,67,11149229,6124,0,1772971252,13146.18543664,24370.183788569993,53253.024591600006 2026-03-08,12:00:54.000,67,11149244,5645,0,1772971253,13146.14501878,29905.125418919997,53253.03157872 2026-03-08,12:00:55.000,67,11149228,5765,0,1772971254,13146.030501509995,27137.60173527,53252.9197848 2026-03-08,12:00:56.000,67,11149246,5684,0,1772971255,13145.90251162,32672.550414750003,53252.91279768 2026-03-08,12:00:57.000,67,11149232,5245,0,1772971256,13145.734103869989,30366.357043950004,53252.82196512 2026-03-08,12:00:58.000,67,11149179,6124,0,1772971257,13145.538750879998,28521.472838610003,53252.73113256001 2026-03-08,12:00:59.000,67,11149216,5565,0,1772971258,13145.370343130002,31750.326835109998,53252.70318408 2026-03-08,12:01:01.000,67,11149226,5525,0,1772971260,13145.033527629996,33134.19088932,53252.47959624 2026-03-08,12:01:02.000,67,11149215,5845,0,1772971261,13144.86511988,30828.082108079994,53252.47260912001 2026-03-08,12:01:03.000,67,11149267,6245,0,1772971262,13144.730393679994,30366.906876089997,53252.41671216 2026-03-08,12:01:04.000,67,11149185,6405,0,1772971263,13144.629349029994,27138.306648269994,53252.32587960001 2026-03-08,12:01:05.000,67,11149176,5925,0,1772971264,13144.541776999999,28522.255292040005,53252.283956880005 2026-03-08,12:01:06.000,67,11149229,6045,0,1772971265,13144.487886519993,31751.017649849993,53252.13024024001 2026-03-08,12:01:07.000,67,11149181,5605,0,1772971266,13144.433996039988,26677.349939310006,53252.13722736001 2026-03-08,12:01:08.000,67,11149206,5925,0,1772971267,13144.487886519993,25754.80914882,53252.01145920001 2026-03-08,12:01:09.000,67,11149234,5765,0,1772971268,13144.541776999999,28061.030716139998,53251.9066524 2026-03-08,12:01:10.000,67,11149228,5645,0,1772971269,13144.67650319999,28522.283488560002,53251.87171680001 2026-03-08,12:01:12.000,67,11149174,5445,0,1772971271,13144.932482979995,27138.299599139995,53251.79485848001 2026-03-08,12:01:13.000,67,11149232,5925,0,1772971272,13145.114363349996,27138.123370889996,53251.69005168 2026-03-08,12:01:14.000,67,11149209,6405,0,1772971273,13145.215407999996,30827.948174610006,53251.64114184 2026-03-08,12:01:15.000,67,11149204,5925,0,1772971274,13145.309716340002,31750.369129889994,53251.564283520005 2026-03-08,12:01:16.000,67,11149213,6205,0,1772971275,13145.363606819992,29444.034776490007,53251.5223608 2026-03-08,12:01:17.000,67,11149271,6645,0,1772971276,13145.329925270002,29443.914941280003,53251.47345096 2026-03-08,12:01:18.000,67,11149202,5684,0,1772971277,13145.249089550001,26215.14553434,53251.494412320004 2026-03-08,12:01:19.000,67,11149196,5725,0,1772971278,13145.249089550001,32211.248298420003,53251.4524896 2026-03-08,12:01:20.000,67,11149191,6124,0,1772971279,13145.10762704,28060.142525760006,53251.41755400001 2026-03-08,12:01:21.000,67,11149189,6124,0,1772971280,13144.97963714999,29905.125418919997,53251.36864416001 2026-03-08,12:01:23.000,67,11149207,6565,0,1772971282,13144.663030579999,31288.897834439995,53251.326721440004 2026-03-08,12:01:24.000,67,11149203,6324,0,1772971283,13144.460941279998,29905.174762830007,53251.29178584001 2026-03-08,12:01:25.000,67,11149205,6324,0,1772971284,13144.339687699998,29905.25230326,53251.28479872 2026-03-08,12:01:26.000,67,11149259,6245,0,1772971285,13144.164543639992,32211.59370579,53251.326721440004 2026-03-08,12:01:27.000,67,11149288,4685,0,1772971286,13144.050026370001,26676.687321089994,53251.17300480001 2026-03-08,12:01:28.000,67,11149224,5005,0,1772971287,13143.935509099996,28983.000527099997,53251.14505632 2026-03-08,12:01:29.000,67,11149225,5285,0,1772971288,13143.895091239996,31289.17979964,53251.09614648 2026-03-08,12:01:30.000,67,11149232,4965,0,1772971289,13143.84793707,30366.631960020008,53251.04723664 2026-03-08,12:01:31.000,67,11149216,5725,0,1772971290,13143.861409689991,36362.76292062001,53250.98435256001 2026-03-08,12:01:32.000,67,11149181,5965,0,1772971291,13143.915300169996,30827.87063418,53250.88653288001 2026-03-08,12:01:34.000,67,11149179,6205,0,1772971293,13144.063498989992,29905.343941950006,53250.76775184001 2026-03-08,12:01:35.000,67,11149245,6045,0,1772971294,13144.070235300002,28060.325803140004,53250.70486776 2026-03-08,12:01:36.000,67,11149216,4845,0,1772971295,13144.171279950002,30827.807192010005,53250.64198368 2026-03-08,12:01:37.000,67,11149219,6205,0,1772971296,13144.225170429992,30366.519173940003,53250.6140352 2026-03-08,12:01:38.000,67,11149180,5725,0,1772971297,13144.306006149993,29905.287548909997,53250.57909960001 2026-03-08,12:01:39.000,67,11149197,6124,0,1772971298,13144.346424009993,28982.81020059,53250.558138240005 2026-03-08,12:01:40.000,67,11149233,5285,0,1772971299,13144.353160320003,30366.603763499996,53250.49525416 2026-03-08,12:01:41.000,67,11149185,5285,0,1772971300,13144.373369249988,26215.399303020007,53250.4742928 2026-03-08,12:01:42.000,67,11149172,5684,0,1772971301,13144.339687699998,32211.572558400003,53250.41839584 2026-03-08,12:01:43.000,67,11149234,5845,0,1772971302,13144.245379359993,29444.147562569997,53250.369486 2026-03-08,12:01:45.000,67,11149234,6084,0,1772971304,13144.117389469997,23909.212981350007,53250.31358904001 2026-03-08,12:01:46.000,67,11149237,6565,0,1772971305,13143.996135889996,25754.32275885,53250.27865344 2026-03-08,12:01:47.000,67,11149249,6165,0,1772971306,13143.88835493,28060.565473559996,53250.25070496 2026-03-08,12:01:48.000,67,11149209,5884,0,1772971307,13143.80078289999,25754.365053629997,53250.23673072 2026-03-08,12:01:49.000,67,11149250,5845,0,1772971308,13143.74015610999,27599.354995920003,53250.20878224 2026-03-08,12:01:50.000,67,11149220,5725,0,1772971309,13143.69973824999,30828.03276417,53250.25070496 2026-03-08,12:01:51.000,67,11149159,6045,0,1772971310,13143.68626563,26676.828303689996,53250.1598724 2026-03-08,12:01:52.000,67,11149242,5805,0,1772971311,13143.67952931999,28521.747754680007,53250.124936800006 2026-03-08,12:01:53.000,67,11149189,6245,0,1772971312,13143.70647456,25293.02064252,53250.103975440004 2026-03-08,12:01:54.000,67,11149246,5565,0,1772971313,13143.693001939995,34979.11034031,53250.09698832001 2026-03-08,12:01:56.000,67,11149240,5925,0,1772971315,13143.78731028,33595.18284393,53249.957245920006 2026-03-08,12:01:57.000,67,11149201,6165,0,1772971316,13143.834464449996,27137.735668740002,53249.97820728001 2026-03-08,12:01:58.000,67,11149235,6205,0,1772971317,13143.901827549991,22986.446618700007,53249.957245920006 2026-03-08,12:01:59.000,67,11149230,5565,0,1772971318,13143.942245409991,29905.167713699993,53249.89436184 2026-03-08,12:02:00.000,67,11149222,5725,0,1772971319,13143.996135889996,31288.777999230006,53249.89436184 2026-03-08,12:02:01.000,67,11149271,6284,0,1772971320,13144.023081129992,31288.721606189996,53249.86641336 2026-03-08,12:02:02.000,67,11149225,6205,0,1772971321,13144.023081129992,28982.408400180007,53249.81051640001 2026-03-08,12:02:03.000,67,11149243,6124,0,1772971322,13144.050026370001,30366.06098049,53249.79654216 2026-03-08,12:02:04.000,67,11149209,6005,0,1772971323,13144.029817440001,31288.545377939998,53249.74064520001 2026-03-08,12:02:05.000,67,11149182,5565,0,1772971324,13144.023081129992,34055.942177250006,53249.83147776001 2026-03-08,12:02:07.000,67,11149259,6405,0,1772971326,13143.962454339991,30827.158672050005,53249.6358384 2026-03-08,12:02:08.000,67,11149198,5845,0,1772971327,13143.861409689991,25753.455715860007,53249.69872248 2026-03-08,12:02:09.000,67,11149244,5925,0,1772971328,13143.794046589996,30365.842457460007,53249.621864160006 2026-03-08,12:02:10.000,67,11149197,5765,0,1772971329,13143.70647456,33133.288600679996,53249.59391568001 2026-03-08,12:02:11.000,67,11149249,6084,0,1772971330,13143.60542991,29443.32281436,53249.57295432001 2026-03-08,12:02:12.000,67,11149225,6084,0,1772971331,13143.49764894999,33594.456783539994,53249.5310316 2026-03-08,12:02:13.000,67,11149213,6124,0,1772971332,13143.389867989994,24830.91492537,53249.551992960005 2026-03-08,12:02:14.000,67,11149215,6205,0,1772971333,13143.329241199994,22524.7286037,53249.55898008 2026-03-08,12:02:15.000,67,11149218,4685,0,1772971334,13143.207987619993,33133.2463059,53249.57994144 2026-03-08,12:02:16.000,67,11149198,5805,0,1772971335,13143.120415589998,28982.112336720005,53249.48910888 2026-03-08,12:02:18.000,67,11149246,5445,0,1772971337,13143.073261420002,28520.923006469995,53249.48910888 2026-03-08,12:02:19.000,67,11149223,5245,0,1772971338,13143.079997729998,31288.404395339996,53249.44019904 2026-03-08,12:02:20.000,67,11149240,5405,0,1772971339,13143.100206659998,30366.011636580006,53249.433211920004 2026-03-08,12:02:21.000,67,11149215,5565,0,1772971340,13143.066525109993,29904.857551980007,53249.35635360001 2026-03-08,12:02:22.000,67,11149212,5965,0,1772971341,13143.053052490002,31288.622918370005,53249.3912892 2026-03-08,12:02:23.000,67,11149213,5085,0,1772971342,13143.039579869997,26676.30666807,53249.384302080005 2026-03-08,12:02:24.000,67,11149197,5925,0,1772971343,13143.079997729998,28060.093181849996,53249.321418 2026-03-08,12:02:25.000,67,11149207,5085,0,1772971344,13143.046316179993,25292.668186020004,53249.2515468 2026-03-08,12:02:26.000,67,11149173,5884,0,1772971345,13143.093470350002,28521.402347309995,53249.23058544 2026-03-08,12:02:27.000,67,11149256,5805,0,1772971346,13143.086734039993,29905.153615439995,53249.286482400006 2026-03-08,12:02:29.000,67,11149229,5485,0,1772971348,13143.160833449998,31288.975374870002,53249.146740000004 2026-03-08,12:02:30.000,67,11149233,5285,0,1772971349,13143.140624519998,34056.49200939,53249.20263696 2026-03-08,12:02:31.000,67,11149180,5805,0,1772971350,13143.194514999988,28982.922986670004,53249.17468848 2026-03-08,12:02:32.000,67,11149313,5365,0,1772971351,13143.181042379998,27599.24220984,53249.15372712 2026-03-08,12:02:33.000,67,11149237,6324,0,1772971352,13143.201251309998,28060.459736610006,53249.06289456 2026-03-08,12:02:34.000,67,11149196,5565,0,1772971353,13143.214723929988,31750.524210749994,53249.13276576 2026-03-08,12:02:35.000,67,11149182,5925,0,1772971354,13143.160833449998,27599.411388959998,53249.06988168001 2026-03-08,12:02:36.000,67,11149172,5765,0,1772971355,13143.106942969993,30366.942121739994,53249.097830160004 2026-03-08,12:02:37.000,67,11149137,6084,0,1772971356,13143.053052490002,30828.230139809995,53249.06289456 2026-03-08,12:02:38.000,67,11149267,5485,0,1772971357,13143.026107249992,28522.086112920006,53249.08385592 2026-03-08,12:02:40.000,67,11149228,5765,0,1772971359,13143.073261420002,31289.764877430003,53249.10481728 2026-03-08,12:02:41.000,67,11149260,4765,0,1772971360,13143.046316179993,31751.10928854,53249.01398472 2026-03-08,12:02:42.000,67,11149235,5405,0,1772971361,13143.066525109993,27138.694350420003,53249.048920320005 2026-03-08,12:02:43.000,67,11149238,5925,0,1772971362,13143.053052490002,27600.059908919997,53249.048920320005 2026-03-08,12:02:44.000,67,11149260,4525,0,1772971363,13143.079997729998,31290.173726969995,53248.96507488 2026-03-08,12:02:45.000,67,11149273,5245,0,1772971364,13143.140624519998,31290.258316530002,53249.02795896 2026-03-08,12:02:46.000,67,11149195,5205,0,1772971365,13143.194514999988,33596.66316123,53248.94411352001 2026-03-08,12:02:47.000,67,11149241,6084,0,1772971366,13143.302295959998,27139.272379079994,53249.000010480006 2026-03-08,12:02:48.000,67,11149222,5565,0,1772971367,13143.376395369989,27139.36401777,53248.96507488 2026-03-08,12:02:49.000,67,11149249,5805,0,1772971368,13143.430285849994,33135.77694357,53248.94411352001 2026-03-08,12:02:51.000,67,11149190,5805,0,1772971370,13143.74689242,28984.74166221,53248.95808776 2026-03-08,12:02:52.000,67,11149290,5405,0,1772971371,13143.88835493,26678.576487929997,53248.951100640006 2026-03-08,12:02:53.000,67,11149257,6005,0,1772971372,13144.036553749997,32213.645002620004,53248.99302336001 2026-03-08,12:02:54.000,67,11149240,5565,0,1772971373,13144.178016259997,33597.494958569994,53249.02097184001 2026-03-08,12:02:55.000,67,11149266,4925,0,1772971374,13144.279060909997,30829.985373179996,53248.98603624 2026-03-08,12:02:56.000,67,11149254,5605,0,1772971375,13144.373369249988,28523.728560210002,53249.0768688 2026-03-08,12:02:57.000,67,11149212,5525,0,1772971376,13144.508095449994,30368.760797280003,53249.05590744 2026-03-08,12:02:58.000,67,11149191,6245,0,1772971377,13144.602403789999,33136.42546353,53249.146740000004 2026-03-08,12:02:59.000,67,11149255,5965,0,1772971378,13144.669766889994,30830.147503169996,53249.1816756 2026-03-08,12:03:00.000,67,11149169,6084,0,1772971379,13144.73712998999,25756.388153940003,53249.15372712 2026-03-08,12:03:02.000,67,11149210,5765,0,1772971381,13144.75733891999,30830.366026200005,53249.20263696 2026-03-08,12:03:03.000,67,11149272,5645,0,1772971382,13144.79775677999,28062.863489940006,53249.216611200005 2026-03-08,12:03:04.000,67,11149218,5605,0,1772971383,13144.77754784999,34059.12838400999,53249.286482400006 2026-03-08,12:03:05.000,67,11149251,5884,0,1772971384,13144.75733891999,33597.87561159,53249.2515468 2026-03-08,12:03:06.000,67,11149240,5645,0,1772971385,13144.73712998999,31752.815178000004,53249.30744376001 2026-03-08,12:03:07.000,67,11149251,6045,0,1772971386,13144.750602609995,34059.05084358,53249.30744376001 2026-03-08,12:03:08.000,67,11149247,6284,0,1772971387,13144.77754784999,25295.163578039996,53249.32840512001 2026-03-08,12:03:09.000,67,11149278,5605,0,1772971388,13144.78428416,29907.64900746,53249.41225056 2026-03-08,12:03:10.000,67,11149272,5645,0,1772971389,13144.84491095,28062.525131700007,53249.454173280006 2026-03-08,12:03:11.000,67,11149210,5765,0,1772971390,13144.912274049995,27601.237113630006,53249.503083120006 2026-03-08,12:03:13.000,67,11149201,6365,0,1772971392,13144.972900839995,28984.89674307,53249.503083120006 2026-03-08,12:03:14.000,67,11149215,6245,0,1772971393,13145.033527629996,27601.025639729996,53249.61487704001 2026-03-08,12:03:15.000,67,11149309,6165,0,1772971394,13145.114363349996,31290.984376919994,53249.59391568001 2026-03-08,12:03:16.000,67,11149229,6005,0,1772971395,13145.188462760001,27139.723523399996,53249.600902800004 2026-03-08,12:03:17.000,67,11149248,5684,0,1772971396,13145.235616929996,34981.02770367,53249.6358384 2026-03-08,12:03:18.000,67,11149234,5605,0,1772971397,13145.276034789997,30368.450635560002,53249.649812640004 2026-03-08,12:03:19.000,67,11149180,5605,0,1772971398,13145.269298480001,25755.92996049,53249.57994144 2026-03-08,12:03:20.000,67,11149241,5845,0,1772971399,13145.222144309992,28062.207920850007,53249.64282552001 2026-03-08,12:03:21.000,67,11149234,5805,0,1772971400,13145.208671690001,31752.293542379994,53249.74064520001 2026-03-08,12:03:22.000,67,11149232,5684,0,1772971401,13145.141308589991,25294.78292502,53249.75461944 2026-03-08,12:03:24.000,67,11149265,6084,0,1772971403,13145.013318699996,28062.503984309995,53249.74763232 2026-03-08,12:03:25.000,67,11149211,6084,0,1772971404,13144.89880142999,26678.87960052,53249.670774000006 2026-03-08,12:03:26.000,67,11149253,5884,0,1772971405,13144.83817463999,28985.270346959995,53249.817503520004 2026-03-08,12:03:27.000,67,11149231,6165,0,1772971406,13144.72365737,32214.124343460004,53249.719683840005 2026-03-08,12:03:28.000,67,11149211,6124,0,1772971407,13144.622612719999,29446.741642409994,53249.75461944 2026-03-08,12:03:29.000,67,11149259,6324,0,1772971408,13144.642821649999,29446.875575879996,53249.76160656001 2026-03-08,12:03:30.000,67,11149235,6284,0,1772971409,13144.548513309994,29446.896723269994,53249.83147776001 2026-03-08,12:03:31.000,67,11149232,5365,0,1772971410,13144.521568069998,28063.25119209,53249.83147776001 2026-03-08,12:03:32.000,67,11149285,6284,0,1772971411,13144.541776999999,28985.86952301,53249.79654216 2026-03-08,12:03:33.000,67,11149257,6165,0,1772971412,13144.561985929999,31753.597631430006,53249.89436184 2026-03-08,12:03:35.000,67,11149256,5805,0,1772971414,13144.770811539995,28063.652992500007,53249.817503520004 2026-03-08,12:03:36.000,67,11149250,5565,0,1772971415,13144.912274049995,29447.524095839995,53249.817503520004 2026-03-08,12:03:37.000,67,11149230,5684,0,1772971416,13144.972900839995,26679.97221567,53249.90134896 2026-03-08,12:03:38.000,67,11149244,5605,0,1772971417,13145.10762704,32676.321699299995,53249.90833608001 2026-03-08,12:03:39.000,67,11149215,5884,0,1772971418,13145.276034789997,33137.64496301999,53249.90833608001 2026-03-08,12:03:40.000,67,11149215,6045,0,1772971419,13145.410760990002,27141.316626779997,53249.887374720005 2026-03-08,12:03:41.000,67,11149211,6165,0,1772971420,13145.585905049993,28525.004452740002,53249.99916864001 2026-03-08,12:03:42.000,67,11149232,5565,0,1772971421,13145.754312799989,27602.520055290006,53249.936284560004 2026-03-08,12:03:43.000,67,11149285,6124,0,1772971422,13145.848621139994,31292.598627690008,53250.06205272 2026-03-08,12:03:44.000,67,11149256,5645,0,1772971423,13145.93619316999,33598.820195010005,53250.13192392 2026-03-08,12:03:46.000,67,11149192,5765,0,1772971425,13146.11807353999,28063.786925969995,53250.25769208 2026-03-08,12:03:47.000,67,11149230,5684,0,1772971426,13146.16522771,30370.08603372,53250.25769208 2026-03-08,12:03:48.000,67,11149153,6045,0,1772971427,13146.20564557,29447.658029309998,53250.31358904001 2026-03-08,12:03:49.000,67,11149267,6124,0,1772971428,13146.24606343,31292.817150720002,53250.32756328 2026-03-08,12:03:50.000,67,11149211,6124,0,1772971429,13146.2258545,33137.997419520005,53250.43237008001 2026-03-08,12:03:51.000,67,11149215,6124,0,1772971430,13146.2258545,28064.20282464,53250.36249888001 2026-03-08,12:03:52.000,67,11149247,6365,0,1772971431,13146.192172949995,28064.343807240002,53250.41839584 2026-03-08,12:03:53.000,67,11149265,5925,0,1772971432,13146.171964019995,29909.502928650007,53250.53717688 2026-03-08,12:03:54.000,67,11149246,5725,0,1772971433,13146.13828246999,27603.309557850007,53250.52320264 2026-03-08,12:03:55.000,67,11149222,5725,0,1772971434,13146.15849139999,28987.173612059996,53250.558138240005 2026-03-08,12:03:57.000,67,11149258,5805,0,1772971436,13146.19890925999,28064.86544286,53250.69788064001 2026-03-08,12:03:58.000,67,11149267,6124,0,1772971437,13146.273008669996,29448.7365462,53250.795700320006 2026-03-08,12:03:59.000,67,11149219,5925,0,1772971438,13146.380789629991,29910.05980992,53250.78172608 2026-03-08,12:04:00.000,67,11149196,5605,0,1772971439,13146.569406310002,34061.518039079994,53250.774738960004 2026-03-08,12:04:01.000,67,11149219,6165,0,1772971440,13146.737814059998,25297.440447030007,53250.83762304001 2026-03-08,12:04:02.000,67,11149257,5884,0,1772971441,13146.946639669994,32216.478752879993,53250.8585844 2026-03-08,12:04:03.000,67,11149230,5645,0,1772971442,13147.12178373,31755.218931330004,53250.88653288001 2026-03-08,12:04:04.000,67,11149221,6084,0,1772971443,13147.32387303,28526.287394400002,53250.94941696 2026-03-08,12:04:05.000,67,11149234,5645,0,1772971444,13147.532698639996,32216.281377239997,53251.012301040006 2026-03-08,12:04:06.000,67,11149206,5845,0,1772971445,13147.694370079997,29909.87653254,53251.12409496001 2026-03-08,12:04:08.000,67,11149223,6405,0,1772971447,13147.862777829992,28987.27229988,53251.28479872 2026-03-08,12:04:09.000,67,11149196,5684,0,1772971448,13147.876250449997,29448.518023170007,53251.30576008 2026-03-08,12:04:10.000,67,11149232,5845,0,1772971449,13147.876250449997,33138.575448179996,53251.4524896 2026-03-08,12:04:11.000,67,11149234,5684,0,1772971450,13147.903195689993,27603.38709828,53251.4524896 2026-03-08,12:04:12.000,67,11149200,5605,0,1772971451,13147.849305210002,30371.0447154,53251.50838656001 2026-03-08,12:04:13.000,67,11149226,5805,0,1772971452,13147.761733179992,25758.368959469997,53251.59921912 2026-03-08,12:04:14.000,67,11149189,6124,0,1772971453,13147.674161149997,30371.002420620003,53251.64812896 2026-03-08,12:04:15.000,67,11149235,6124,0,1772971454,13147.586589120001,30371.009469750003,53251.65511608001 2026-03-08,12:04:16.000,67,11149245,6165,0,1772971455,13147.532698639996,35906.20486878,53251.780884240005 2026-03-08,12:04:17.000,67,11149259,6284,0,1772971456,13147.46533554,30371.05176453,53251.77389712001 2026-03-08,12:04:19.000,67,11149283,6405,0,1772971458,13147.451862919996,31754.824180049996,53251.801845600006 2026-03-08,12:04:20.000,67,11149203,6205,0,1772971459,13147.43839029999,34061.186729969995,53251.801845600006 2026-03-08,12:04:21.000,67,11149243,6124,0,1772971460,13147.512489709996,33599.96215407,53251.89267816001 2026-03-08,12:04:22.000,67,11149258,5725,0,1772971461,13147.539434949991,30371.0447154,53251.95556224 2026-03-08,12:04:23.000,67,11149269,6165,0,1772971462,13147.627006980001,32677.39316706,53251.997484960004 2026-03-08,12:04:24.000,67,11149256,5925,0,1772971463,13147.660688529992,28525.956085290003,53251.98351072 2026-03-08,12:04:25.000,67,11149265,6045,0,1772971464,13147.754996869997,30371.002420620003,53251.91363952 2026-03-08,12:04:26.000,67,11149243,6045,0,1772971465,13147.829096280002,30832.255193039993,53251.948575120005 2026-03-08,12:04:27.000,67,11149225,6124,0,1772971466,13147.882986759992,25758.291419040004,53252.00447208 2026-03-08,12:04:28.000,67,11149216,5725,0,1772971467,13147.923404619993,30832.219947389996,53252.03242056 2026-03-08,12:04:30.000,67,11149248,5725,0,1772971469,13147.862777829992,26680.832209529995,53252.10927888001 2026-03-08,12:04:31.000,67,11149219,6005,0,1772971470,13147.835832589997,30832.1988,53252.116266000005 2026-03-08,12:04:32.000,67,11149240,5485,0,1772971471,13147.815623659997,34522.35491283001,53252.15818872001 2026-03-08,12:04:33.000,67,11149265,6165,0,1772971472,13147.768469490002,28987.13131728,53252.14421448 2026-03-08,12:04:34.000,67,11149257,6205,0,1772971473,13147.694370079997,29909.658009510007,53252.14421448 2026-03-08,12:04:35.000,67,11149162,5605,0,1772971474,13147.627006980001,28987.180661189996,53252.12325312 2026-03-08,12:04:36.000,67,11149224,5565,0,1772971475,13147.566380190001,31754.76778701,53252.14421448 2026-03-08,12:04:37.000,67,11149271,6045,0,1772971476,13147.519226019991,28987.244103360004,53252.14421448 2026-03-08,12:04:38.000,67,11149260,5485,0,1772971477,13147.431653989996,26680.966142999998,53252.17915008001 2026-03-08,12:04:39.000,67,11149251,5965,0,1772971478,13147.431653989996,34061.32771257,53252.186137200006 2026-03-08,12:04:41.000,67,11149273,6365,0,1772971480,13147.35755457999,27142.366947150003,53252.10927888001 2026-03-08,12:04:42.000,67,11149218,5645,0,1772971481,13147.290191479995,25297.391103119997,53252.15818872001 2026-03-08,12:04:43.000,67,11149210,5845,0,1772971482,13147.34408196,32677.675132260003,53252.116266000005 2026-03-08,12:04:44.000,67,11149256,5525,0,1772971483,13147.350818269995,26681.226960810003,53252.10927888001 2026-03-08,12:04:45.000,67,11149237,6045,0,1772971484,13147.39797243999,28526.280345270003,53252.12325312 2026-03-08,12:04:46.000,67,11149220,5605,0,1772971485,13147.42491768,26681.212862550005,53252.17216296 2026-03-08,12:04:47.000,67,11149215,6284,0,1772971486,13147.43839029999,34522.72146759,53252.29793112001 2026-03-08,12:04:48.000,67,11149198,5565,0,1772971487,13147.499017089991,27142.493831490006,53252.2210728 2026-03-08,12:04:49.000,67,11149242,5645,0,1772971488,13147.566380190001,24836.081937659997,53252.26998264 2026-03-08,12:04:50.000,67,11149228,5965,0,1772971489,13147.674161149997,25758.615679020004,53252.25600840001 2026-03-08,12:04:52.000,67,11149210,5765,0,1772971491,13147.862777829992,30832.628796930003,53252.31889248 2026-03-08,12:04:53.000,67,11149199,6165,0,1772971492,13147.930140930002,33600.23002101001,53252.27696976001 2026-03-08,12:04:54.000,67,11149264,5605,0,1772971493,13147.970558790003,29910.04571166,53252.31190536 2026-03-08,12:04:55.000,67,11149221,5884,0,1772971494,13147.970558790003,26219.861402309994,53252.36780232 2026-03-08,12:04:56.000,67,11149245,6205,0,1772971495,13147.903195689993,28526.125264410002,53252.290944 2026-03-08,12:04:57.000,67,11149213,6005,0,1772971496,13147.930140930002,31293.64894806,53252.36780232 2026-03-08,12:04:58.000,67,11149201,6284,0,1772971497,13147.923404619993,24374.659986119994,53252.353828080006 2026-03-08,12:04:59.000,67,11149249,6005,0,1772971498,13147.943613549993,30832.382077379996,53252.38876368 2026-03-08,12:05:00.000,67,11149253,5525,0,1772971499,13147.997504029998,26680.94499561,53252.3608152 2026-03-08,12:05:01.000,67,11149254,5725,0,1772971500,13147.984031409993,31293.585505890005,53252.48658336 2026-03-08,12:05:03.000,67,11149254,5965,0,1772971502,13147.977295099998,31293.557309369993,53252.46562200001 2026-03-08,12:05:04.000,67,11149269,6045,0,1772971503,13148.004240339993,25758.242075129994,53252.47260912001 2026-03-08,12:05:05.000,67,11149246,6005,0,1772971504,13148.031185579988,30370.931929319995,53252.45863488 2026-03-08,12:05:06.000,67,11149230,5485,0,1772971505,13148.071603439988,25297.003400970003,53252.52850608 2026-03-08,12:05:07.000,67,11149234,5765,0,1772971506,13148.078339749998,29448.369991440006,53252.52850608 2026-03-08,12:05:08.000,67,11149246,5525,0,1772971507,13148.132230229989,28064.562330269997,53252.619338640005 2026-03-08,12:05:09.000,67,11149205,6084,0,1772971508,13148.145702849994,31293.416326770006,53252.56344168001 2026-03-08,12:05:10.000,67,11149257,6045,0,1772971509,13148.186120709994,28525.702316609997,53252.59837728 2026-03-08,12:05:11.000,67,11149219,6165,0,1772971510,13148.25348380999,22990.52101584,53252.70318408 2026-03-08,12:05:12.000,67,11149235,6284,0,1772971511,13148.280429049999,28986.98328555,53252.6752356 2026-03-08,12:05:14.000,67,11149268,5645,0,1772971513,13148.40168263,25296.71438664,53252.79401664 2026-03-08,12:05:15.000,67,11149258,5525,0,1772971514,13148.47578203999,25758.058797749996,53252.82895224001 2026-03-08,12:05:16.000,67,11149208,5405,0,1772971515,13148.56335407,29448.207861450006,53252.76606816 2026-03-08,12:05:17.000,67,11149212,5884,0,1772971516,13148.610508239995,28525.624776180004,53252.7451068 2026-03-08,12:05:18.000,67,11149276,5605,0,1772971517,13148.62398086,26219.234029740008,53252.86388784 2026-03-08,12:05:19.000,67,11149225,6165,0,1772971518,13148.64418979,29448.045731460006,53252.94773328001 2026-03-08,12:05:20.000,67,11149258,4685,0,1772971519,13148.67787133999,30831.775852200008,53252.905810560005 2026-03-08,12:05:21.000,67,11149273,6084,0,1772971520,13148.67787133999,24835.369975530004,53252.93375904 2026-03-08,12:05:22.000,67,11149282,5965,0,1772971521,13148.64418979,30370.375048050002,53252.9197848 2026-03-08,12:05:23.000,67,11149097,5605,0,1772971522,13148.62398086,31292.901740279995,53252.989656 2026-03-08,12:05:25.000,67,11149269,6565,0,1772971524,13148.570090379995,28063.977252480006,53252.97568176001 2026-03-08,12:05:26.000,67,11149281,6005,0,1772971525,13148.55661775999,34982.9380179,53253.01760448001 2026-03-08,12:05:27.000,67,11149258,4805,0,1772971526,13148.53640882999,26218.881573239996,53253.01760448001 2026-03-08,12:05:28.000,67,11149213,6124,0,1772971527,13148.52293621,30370.24111458,53253.01061736 2026-03-08,12:05:29.000,67,11149252,5085,0,1772971528,13148.52293621,25296.3760284,53252.99664312001 2026-03-08,12:05:30.000,67,11149192,5645,0,1772971529,13148.50272728,28986.433453410005,53252.96869464001 2026-03-08,12:05:31.000,67,11149238,5845,0,1772971530,13148.46230942,22067.465638859998,53253.03856584 2026-03-08,12:05:32.000,67,11149209,5365,0,1772971531,13148.43536417999,31292.760757680007,53252.989656 2026-03-08,12:05:33.000,67,11149225,5565,0,1772971532,13148.43536417999,35905.3871697,53253.05254008 2026-03-08,12:05:34.000,67,11149084,5965,0,1772971533,13148.448836799995,31292.767806810007,53253.06651432001 2026-03-08,12:05:36.000,67,11149200,5884,0,1772971535,13148.3814737,25757.586506039996,53252.99664312001 2026-03-08,12:05:37.000,67,11149254,5205,0,1772971536,13148.408418939995,29909.009489549993,53253.073501440005 2026-03-08,12:05:38.000,67,11149288,5605,0,1772971537,13148.34105584,34060.31263785,53253.06651432001 2026-03-08,12:05:39.000,67,11149224,5884,0,1772971538,13148.327583219994,22989.950036309994,53253.08048856 2026-03-08,12:05:40.000,67,11149245,5525,0,1772971539,13148.307374289994,28986.362962109997,53253.08048856 2026-03-08,12:05:41.000,67,11149176,4765,0,1772971540,13148.27369273999,27602.527104420005,53253.10144992 2026-03-08,12:05:42.000,67,11149292,5765,0,1772971541,13148.246747499994,28063.829220750005,53253.05254008 2026-03-08,12:05:43.000,67,11149296,5925,0,1772971542,13148.186120709994,31753.943038800004,53253.0595272 2026-03-08,12:05:44.000,67,11149218,5365,0,1772971543,13148.105284989993,27602.541202680004,53253.003630240004 2026-03-08,12:05:45.000,67,11149253,6205,0,1772971544,13148.017712959998,30831.345855270003,53253.1293984 2026-03-08,12:05:47.000,67,11149233,6045,0,1772971546,13147.822359969992,28525.053796649998,53253.04555296001 2026-03-08,12:05:48.000,67,11149261,6084,0,1772971547,13147.748260560002,28525.103140559993,53253.073501440005 2026-03-08,12:05:49.000,67,11149249,6205,0,1772971548,13147.754996869997,32215.188762089994,53253.04555296001 2026-03-08,12:05:50.000,67,11149291,6045,0,1772971549,13147.653952219996,31292.739610289995,53253.024591600006 2026-03-08,12:05:51.000,67,11149194,5765,0,1772971550,13147.573116499996,25757.572407779997,53252.93375904 2026-03-08,12:05:52.000,67,11149221,5125,0,1772971551,13147.5057534,29908.882605210005,53252.9197848 2026-03-08,12:05:53.000,67,11149260,6045,0,1772971552,13147.499017089991,27141.309577649998,53252.954720400005 2026-03-08,12:05:54.000,67,11149249,5365,0,1772971553,13147.45859922999,24373.701304439994,53252.96869464001 2026-03-08,12:05:55.000,67,11149167,5405,0,1772971554,13147.46533554,31753.893694889994,53252.91279768 2026-03-08,12:05:56.000,67,11149221,5245,0,1772971555,13147.492280779996,34982.684249219994,53252.8848492 2026-03-08,12:05:58.000,67,11149258,4845,0,1772971557,13147.532698639996,25296.185701890005,53252.84991360001 2026-03-08,12:05:59.000,67,11149241,5325,0,1772971558,13147.54617126,31753.795007070003,53252.8848492 2026-03-08,12:06:00.000,67,11149251,6084,0,1772971559,13147.566380190001,26218.6841976,53252.86388784 2026-03-08,12:06:01.000,67,11149220,5925,0,1772971560,13147.606798050001,27141.203840700007,53252.87087496 2026-03-08,12:06:02.000,67,11149226,5765,0,1772971561,13147.627006980001,28524.983305350004,53252.77305528 2026-03-08,12:06:03.000,67,11149283,6084,0,1772971562,13147.519226019991,28986.370011239997,53252.80100376001 2026-03-08,12:06:04.000,67,11149263,6245,0,1772971563,13147.539434949991,32676.469731029996,53252.82895224001 2026-03-08,12:06:05.000,67,11149229,6084,0,1772971564,13147.44512661,30831.585525689996,53252.82196512 2026-03-08,12:06:06.000,67,11149222,5725,0,1772971565,13147.391236129995,31754.210905739994,53252.738119680005 2026-03-08,12:06:07.000,67,11149248,5725,0,1772971566,13147.350818269995,28064.294463330007,53252.6752356 2026-03-08,12:06:09.000,67,11149196,5725,0,1772971568,13147.128520039994,25758.291419040004,53252.71715832 2026-03-08,12:06:10.000,67,11149222,5805,0,1772971569,13147.07462955999,34061.20787735999,53252.73113256001 2026-03-08,12:06:11.000,67,11149241,6124,0,1772971570,13147.000530149999,25758.594531630006,53252.66126136001 2026-03-08,12:06:12.000,67,11149224,5565,0,1772971571,13146.966848599994,27603.831193470003,53252.6752356 2026-03-08,12:06:13.000,67,11149261,6045,0,1772971572,13146.886012879993,28526.45657352,53252.66126136001 2026-03-08,12:06:14.000,67,11149267,5325,0,1772971573,13146.852331329988,25758.911742480006,53252.71715832 2026-03-08,12:06:15.000,67,11149231,6084,0,1772971574,13146.852331329988,29449.194739650004,53252.54248032001 2026-03-08,12:06:16.000,67,11149231,6084,0,1772971575,13146.872540259988,31294.367959320007,53252.63331288001 2026-03-08,12:06:17.000,67,11149254,5684,0,1772971576,13146.899485499998,30371.925856650007,53252.51453184001 2026-03-08,12:06:18.000,67,11149230,5565,0,1772971577,13146.906221809993,39597.36195807,53252.54248032001 2026-03-08,12:06:20.000,67,11149233,6005,0,1772971579,13147.081365869999,27604.366927349998,53252.5354932 2026-03-08,12:06:21.000,67,11149133,6045,0,1772971580,13147.20261945,27604.388074739996,53252.58440304 2026-03-08,12:06:22.000,67,11149090,5684,0,1772971581,13147.290191479995,28065.66199455,53252.48658336 2026-03-08,12:06:23.000,67,11149125,5684,0,1772971582,13147.37776350999,26681.89662816,53252.50754472 2026-03-08,12:06:24.000,67,11149024,5525,0,1772971583,13147.48554447,29910.807017700005,53252.47260912001 2026-03-08,12:06:25.000,67,11149047,6084,0,1772971584,13147.647215910001,27143.177597100002,53252.44466064001 2026-03-08,12:06:26.000,67,11149035,6124,0,1772971585,13147.714579009997,31294.60762974,53252.46562200001 2026-03-08,12:06:27.000,67,11149062,5725,0,1772971586,13147.781942109992,28988.195735910005,53252.45863488 2026-03-08,12:06:28.000,67,11149033,5925,0,1772971587,13147.876250449997,31755.88859868,53252.353828080006 2026-03-08,12:06:29.000,67,11149079,6084,0,1772971588,13147.930140930002,29449.533097890002,53252.402737920005 2026-03-08,12:06:31.000,67,11149047,6324,0,1772971590,13147.997504029998,30833.326660799998,53252.47959624 2026-03-08,12:06:32.000,67,11149058,5405,0,1772971591,13148.004240339993,28988.315571119994,53252.47260912001 2026-03-08,12:06:33.000,67,11149058,5845,0,1772971592,13147.950349860002,23453.035582530007,53252.47260912001 2026-03-08,12:06:34.000,67,11149123,6205,0,1772971593,13147.882986759992,32678.51397873,53252.45863488 2026-03-08,12:06:35.000,67,11149078,5725,0,1772971594,13147.849305210002,29910.85636161,53252.5354932 2026-03-08,12:06:36.000,67,11149058,5525,0,1772971595,13147.754996869997,30372.123232290003,53252.49357048001 2026-03-08,12:06:37.000,67,11149063,5965,0,1772971596,13147.741524249992,30372.052740989995,53252.45863488 2026-03-08,12:06:38.000,67,11149055,6124,0,1772971597,13147.701106389992,28988.174588520007,53252.47959624 2026-03-08,12:06:39.000,67,11149075,6205,0,1772971598,13147.687633770001,26220.42533271,53252.43767352 2026-03-08,12:06:40.000,67,11149029,5805,0,1772971599,13147.701106389992,28065.429373260005,53252.451647760005 2026-03-08,12:06:42.000,67,11149102,5805,0,1772971601,13147.633743289996,28987.78688637,53252.47260912001 2026-03-08,12:06:43.000,67,11149042,5765,0,1772971602,13147.653952219996,27603.810046080005,53252.39575080001 2026-03-08,12:06:44.000,67,11149102,5485,0,1772971603,13147.640479599992,28526.216903099994,53252.402737920005 2026-03-08,12:06:45.000,67,11149085,6084,0,1772971604,13147.667424840001,30371.164550610003,53252.38177656 2026-03-08,12:06:46.000,67,11149071,6165,0,1772971605,13147.714579009997,30832.318635210002,53252.34684096001 2026-03-08,12:06:47.000,67,11149057,6124,0,1772971606,13147.694370079997,24374.42736483,53252.353828080006 2026-03-08,12:06:48.000,67,11149098,5805,0,1772971607,13147.701106389992,33599.65199235,53252.33985384 2026-03-08,12:06:49.000,67,11149095,6245,0,1772971608,13147.687633770001,32676.977268389994,53252.36780232 2026-03-08,12:06:50.000,67,11149112,5485,0,1772971609,13147.633743289996,29909.42538822,53252.31889248 2026-03-08,12:06:51.000,67,11149054,5565,0,1772971610,13147.600061739991,32215.62580815,53252.22805992001 2026-03-08,12:06:53.000,67,11149076,5805,0,1772971612,13147.39797243999,26680.275328260002,53252.283956880005 2026-03-08,12:06:54.000,67,11149088,5845,0,1772971613,13147.28345517,26218.973211930002,53252.235047040005 2026-03-08,12:06:55.000,67,11149085,6165,0,1772971614,13147.148728969994,39134.389197929995,53252.186137200006 2026-03-08,12:06:56.000,67,11149028,5525,0,1772971615,13147.014002769989,27141.422363730002,53252.186137200006 2026-03-08,12:06:57.000,67,11149084,5525,0,1772971616,13146.879276569998,29909.030636940006,53252.14421448 2026-03-08,12:06:58.000,67,11149079,5965,0,1772971617,13146.778231919998,36366.66813864,53252.10229176 2026-03-08,12:06:59.000,67,11149038,5565,0,1772971618,13146.596351549997,28986.405256889993,53252.07434328 2026-03-08,12:07:00.000,67,11149018,5565,0,1772971619,13146.461625349992,28063.920859439997,53252.02543344 2026-03-08,12:07:01.000,67,11149120,5845,0,1772971620,13146.360580699991,23912.64590766,53252.01145920001 2026-03-08,12:07:02.000,67,11149135,6005,0,1772971621,13146.2258545,30831.620771340007,53251.9765236 2026-03-08,12:07:04.000,67,11149092,5805,0,1772971623,13145.99681995999,29909.228012580003,53251.88569104 2026-03-08,12:07:05.000,67,11149042,5884,0,1772971624,13145.828412209994,26680.359917819995,53251.85774256 2026-03-08,12:07:06.000,67,11149072,5684,0,1772971625,13145.761049109999,32676.857433180005,53251.85774256 2026-03-08,12:07:07.000,67,11149099,6045,0,1772971626,13145.666740769993,26680.423359990004,53251.6970388 2026-03-08,12:07:08.000,67,11149059,6124,0,1772971627,13145.633059219988,31754.422379640004,53251.74594864 2026-03-08,12:07:09.000,67,11149002,5925,0,1772971628,13145.606113979993,25758.03060123,53251.662103200004 2026-03-08,12:07:10.000,67,11149105,5884,0,1772971629,13145.532014570003,29448.214910580005,53251.65511608001 2026-03-08,12:07:11.000,67,11149059,6084,0,1772971630,13145.511805640002,30370.748651939997,53251.59921912 2026-03-08,12:07:12.000,67,11149029,5965,0,1772971631,13145.464651469993,29909.59456734,53251.515373680006 2026-03-08,12:07:13.000,67,11149107,6045,0,1772971632,13145.451178850002,33138.51200601,53251.40357976 2026-03-08,12:07:15.000,67,11149106,5845,0,1772971634,13145.417497299997,28987.13836641,53251.41056688 2026-03-08,12:07:16.000,67,11149151,6245,0,1772971635,13145.390552060002,25758.312566430002,53251.34069568001 2026-03-08,12:07:17.000,67,11149091,6005,0,1772971636,13145.370343130002,29909.763746459997,53251.28479872 2026-03-08,12:07:18.000,67,11149104,5684,0,1772971637,13145.356870509997,29448.44753187,53251.26383736 2026-03-08,12:07:19.000,67,11149061,6165,0,1772971638,13145.276034789997,28525.97723268,53251.21492752 2026-03-08,12:07:20.000,67,11149105,6005,0,1772971639,13145.215407999996,30832.248143909994,53251.19396616 2026-03-08,12:07:21.000,67,11149068,5605,0,1772971640,13145.174990139996,25297.066843139997,53251.2079404 2026-03-08,12:07:22.000,67,11149154,5805,0,1772971641,13145.10762704,28525.913790510007,53251.159030560004 2026-03-08,12:07:23.000,67,11149035,6245,0,1772971642,13145.073945489996,27603.365950890002,53251.10313360001 2026-03-08,12:07:24.000,67,11149109,6045,0,1772971643,13145.114363349996,22529.437422539995,53251.068198 2026-03-08,12:07:26.000,67,11149072,6005,0,1772971645,13145.02005500999,27603.337754370004,53251.068198 2026-03-08,12:07:27.000,67,11149060,5645,0,1772971646,13145.013318699996,28525.758709650006,53251.05422376001 2026-03-08,12:07:28.000,67,11149078,5884,0,1772971647,13144.993109769995,30832.093063049993,53250.98435256001 2026-03-08,12:07:29.000,67,11149100,5445,0,1772971648,13144.993109769995,28986.98328555,53250.98435256001 2026-03-08,12:07:30.000,67,11149105,6245,0,1772971649,13144.952691909995,29909.474732129995,53250.93544272001 2026-03-08,12:07:31.000,67,11149105,6405,0,1772971650,13144.88532881,27141.880557180004,53250.92146848 2026-03-08,12:07:32.000,67,11149115,6045,0,1772971651,13144.871856189995,32677.090054469998,53250.88653288001 2026-03-08,12:07:33.000,67,11149081,6165,0,1772971652,13144.831438329995,28525.758709650006,53250.80268744 2026-03-08,12:07:34.000,67,11149099,6245,0,1772971653,13144.78428416,26219.403208860007,53250.725829120005 2026-03-08,12:07:35.000,67,11149209,6045,0,1772971654,13144.7438663,31754.64090267,53250.69788064001 2026-03-08,12:07:37.000,67,11149123,6284,0,1772971656,13144.609140099994,29909.601616469998,53250.66993216001 2026-03-08,12:07:38.000,67,11149101,6005,0,1772971657,13144.555249619989,34522.42540413,53250.655957920004 2026-03-08,12:07:39.000,67,11149087,6165,0,1772971658,13144.427259729993,28526.040674849995,53250.64897080001 2026-03-08,12:07:40.000,67,11149048,5605,0,1772971659,13144.346424009993,27142.23301368,53250.49525416 2026-03-08,12:07:41.000,67,11149091,6005,0,1772971660,13144.272324600002,31754.979260909997,53250.45333144001 2026-03-08,12:07:42.000,67,11149020,5645,0,1772971661,13144.204961499992,31293.726488490007,53250.42538296 2026-03-08,12:07:43.000,67,11149088,5645,0,1772971662,13144.171279950002,32216.40121245,53250.38346024001 2026-03-08,12:07:44.000,67,11149107,6124,0,1772971663,13144.164543639992,33600.265266660004,53250.32756328 2026-03-08,12:07:45.000,67,11149079,6045,0,1772971664,13144.103916849992,28987.667051159995,53250.24371784001 2026-03-08,12:07:46.000,67,11149062,5765,0,1772971665,13144.090444230002,29910.271283819995,53250.25769208 2026-03-08,12:07:48.000,67,11149045,6205,0,1772971667,13144.056762679997,28526.562310470006,53250.06903984 2026-03-08,12:07:49.000,67,11149032,5565,0,1772971668,13144.029817440001,29449.166543130006,53249.957245920006 2026-03-08,12:07:50.000,67,11149098,5765,0,1772971669,13143.996135889996,27604.155453450003,53249.97122016 2026-03-08,12:07:51.000,67,11149059,6045,0,1772971670,13143.942245409991,31294.304517149998,53249.957245920006 2026-03-08,12:07:52.000,67,11149062,5765,0,1772971671,13143.854673379996,27604.3316817,53249.92231032 2026-03-08,12:07:53.000,67,11149079,6124,0,1772971672,13143.84793707,27143.156449710004,53249.9153232 2026-03-08,12:07:54.000,67,11149069,6245,0,1772971673,13143.814255519996,29449.589490929997,53249.85243912 2026-03-08,12:07:55.000,67,11149010,5765,0,1772971674,13143.753628729995,34523.651952750006,53249.74064520001 2026-03-08,12:07:56.000,67,11149134,5645,0,1772971675,13143.68626563,29449.779817439994,53249.67776112 2026-03-08,12:07:57.000,67,11149105,6165,0,1772971676,13143.61890252999,33140.069863740006,53249.69173536001 2026-03-08,12:07:59.000,67,11149030,5925,0,1772971678,13143.62563884,27604.937906880004,53249.58692856 2026-03-08,12:08:00.000,67,11149020,5565,0,1772971679,13143.652584079995,30372.778801380002,53249.54500584001 2026-03-08,12:08:01.000,67,11149033,6205,0,1772971680,13143.733419799995,29450.400140879996,53249.4611604 2026-03-08,12:08:02.000,67,11149074,5525,0,1772971681,13143.814255519996,28066.684118400008,53249.41923768 2026-03-08,12:08:03.000,67,11149078,5884,0,1772971682,13143.834464449996,29450.639811300003,53249.44019904 2026-03-08,12:08:04.000,67,11149041,5884,0,1772971683,13143.922036479991,29911.96307502,53249.37731496001 2026-03-08,12:08:05.000,67,11149035,6245,0,1772971684,13144.050026370001,29450.773744770006,53249.23757256001 2026-03-08,12:08:06.000,67,11149091,6124,0,1772971685,13144.157807329997,26683.264159380007,53249.18866272001 2026-03-08,12:08:07.000,67,11149026,6045,0,1772971686,13144.231906740002,27605.826097259996,53249.25853392001 2026-03-08,12:08:08.000,67,11149060,5725,0,1772971687,13144.353160320003,27605.93888334,53249.265521040004 2026-03-08,12:08:10.000,67,11149038,5605,0,1772971689,13144.535040689989,28990.070804489995,53249.265521040004 2026-03-08,12:08:11.000,67,11149092,5684,0,1772971690,13144.595667479989,30835.321564590005,53249.24455968 2026-03-08,12:08:12.000,67,11149028,5884,0,1772971691,13144.70344844,28990.303425780003,53249.286482400006 2026-03-08,12:08:13.000,67,11149070,5485,0,1772971692,13144.770811539995,30835.55418588,53249.2515468 2026-03-08,12:08:14.000,67,11149058,5565,0,1772971693,13144.851647259995,32219.62266486,53249.2515468 2026-03-08,12:08:15.000,67,11149012,5765,0,1772971694,13144.9459556,27145.630694339998,53249.286482400006 2026-03-08,12:08:16.000,67,11149028,5645,0,1772971695,13144.98637346,32219.890531800003,53249.314430880004 2026-03-08,12:08:17.000,67,11149053,6084,0,1772971696,13145.06720918,30374.87239299,53249.25853392001 2026-03-08,12:08:18.000,67,11149095,5965,0,1772971697,13145.208671690001,30374.921736899996,53249.29346952 2026-03-08,12:08:19.000,67,11149053,5845,0,1772971698,13145.269298480001,29452.465535969997,53249.30744376001 2026-03-08,12:08:21.000,67,11149112,5845,0,1772971700,13145.464651469993,28530.037531559996,53249.36334072 2026-03-08,12:08:22.000,67,11149076,5925,0,1772971701,13145.558959809998,28530.072777210007,53249.3912892 2026-03-08,12:08:23.000,67,11149079,6084,0,1772971702,13145.599377669998,27607.503790200004,53249.41225056 2026-03-08,12:08:24.000,67,11149078,5765,0,1772971703,13145.720631249998,25301.084847239996,53249.37731496001 2026-03-08,12:08:25.000,67,11149060,5445,0,1772971704,13145.787994349994,31759.194640650006,53249.44718616001 2026-03-08,12:08:26.000,67,11149098,5725,0,1772971705,13145.868830069994,29452.648813349995,53249.52404448001 2026-03-08,12:08:27.000,67,11149076,5565,0,1772971706,13146.01702888999,28991.367844409993,53249.503083120006 2026-03-08,12:08:28.000,67,11149020,5765,0,1772971707,13146.12480985,28530.108022860004,53249.51705736 2026-03-08,12:08:29.000,67,11148934,5725,0,1772971708,13146.192172949995,31759.032510660007,53249.57994144 2026-03-08,12:08:30.000,67,11149036,5805,0,1772971709,13146.279744979991,28068.664923930002,53249.51705736 2026-03-08,12:08:32.000,67,11149076,5725,0,1772971711,13146.34710808,24839.493716580007,53249.58692856 2026-03-08,12:08:33.000,67,11149019,6245,0,1772971712,13146.387525940001,25761.971064900004,53249.64282552001 2026-03-08,12:08:34.000,67,11149065,6124,0,1772971713,13146.414471179996,28529.593436370007,53249.600902800004 2026-03-08,12:08:35.000,67,11149101,6084,0,1772971714,13146.353844389996,31297.244004360007,53249.65679976 2026-03-08,12:08:36.000,67,11149036,5765,0,1772971715,13146.360580699991,29452.014391649995,53249.71269672001 2026-03-08,12:08:37.000,67,11149134,5725,0,1772971716,13146.28648129,31297.124169150004,53249.74763232 2026-03-08,12:08:38.000,67,11149091,6284,0,1772971717,13146.18543664,27606.777729809997,53249.67776112 2026-03-08,12:08:39.000,67,11149076,5565,0,1772971718,13146.09786460999,30835.70221761,53249.7057096 2026-03-08,12:08:40.000,67,11149078,5765,0,1772971719,13146.0237652,27145.45446609,53249.72667096 2026-03-08,12:08:41.000,67,11149088,5805,0,1772971720,13145.92272055,27145.405122180004,53249.67776112 2026-03-08,12:08:43.000,67,11149055,6205,0,1772971722,13145.821675899999,28067.967060060007,53249.72667096 2026-03-08,12:08:44.000,67,11149069,6124,0,1772971723,13145.747576489994,32680.811995109994,53249.72667096 2026-03-08,12:08:45.000,67,11149122,5725,0,1772971724,13145.693686009989,28067.995256580005,53249.72667096 2026-03-08,12:08:46.000,67,11149047,6005,0,1772971725,13145.646531839993,24839.000277479994,53249.74064520001 2026-03-08,12:08:47.000,67,11149075,6084,0,1772971726,13145.612850289988,30374.378953890002,53249.71269672001 2026-03-08,12:08:48.000,67,11149072,5485,0,1772971727,13145.579168739998,30374.40010128,53249.65679976 2026-03-08,12:08:49.000,67,11149040,5645,0,1772971728,13145.619586599998,30835.69516848,53249.65679976 2026-03-08,12:08:50.000,67,11149092,5605,0,1772971729,13145.646531839993,34064.73244236001,53249.68474824 2026-03-08,12:08:51.000,67,11149066,5605,0,1772971730,13145.673477079989,30835.737463259997,53249.67776112 2026-03-08,12:08:52.000,67,11149041,6205,0,1772971731,13145.707158629994,30835.772708909994,53249.7057096 2026-03-08,12:08:54.000,67,11149133,6165,0,1772971733,13145.821675899999,30374.675017350004,53249.670774000006 2026-03-08,12:08:55.000,67,11149061,6365,0,1772971734,13145.90251162,31297.293348270003,53249.69872248 2026-03-08,12:08:56.000,67,11149088,5725,0,1772971735,13145.96313841,32681.312483340007,53249.58692856 2026-03-08,12:08:57.000,67,11149058,5525,0,1772971736,13146.0237652,34065.26817624,53249.58692856 2026-03-08,12:08:58.000,67,11149088,5725,0,1772971737,13146.070919369995,28529.98113852,53249.64282552001 2026-03-08,12:08:59.000,67,11149044,5605,0,1772971738,13146.04397413,32220.348725250005,53249.69173536001 2026-03-08,12:09:00.000,67,11149117,6124,0,1772971739,13146.06418306,30375.295340790006,53249.719683840005 2026-03-08,12:09:01.000,67,11149128,5565,0,1772971740,13146.12480985,31298.005310399996,53249.73365808 2026-03-08,12:09:02.000,67,11149025,6165,0,1772971741,13146.19890925999,26685.25906317,53249.74064520001 2026-03-08,12:09:03.000,67,11149075,6045,0,1772971742,13146.232590809996,30837.027454049996,53249.78256792001 2026-03-08,12:09:05.000,67,11149128,5845,0,1772971744,13146.333635459996,30375.950909880004,53249.817503520004 2026-03-08,12:09:06.000,67,11149118,5485,0,1772971745,13146.407734870001,28530.869328900008,53249.81051640001 2026-03-08,12:09:07.000,67,11149033,5965,0,1772971746,13146.522252139992,31760.012339730005,53249.92231032 2026-03-08,12:09:08.000,67,11149081,6245,0,1772971747,13146.609824170002,27608.50476666,53249.81051640001 2026-03-08,12:09:09.000,67,11149033,6045,0,1772971748,13146.778231919998,27608.547061439996,53249.87340048 2026-03-08,12:09:10.000,67,11149079,5965,0,1772971749,13146.899485499998,30376.359759419996,53249.92231032 2026-03-08,12:09:11.000,67,11149046,5645,0,1772971750,13147.061156939999,28069.940816460003,53249.9153232 2026-03-08,12:09:12.000,67,11149095,5884,0,1772971751,13147.23630099999,28069.919669070005,53249.957245920006 2026-03-08,12:09:13.000,67,11149099,5965,0,1772971752,13147.37776350999,27147.37182945,53250.006155760006 2026-03-08,12:09:14.000,67,11149051,5925,0,1772971753,13147.559643879991,32682.97607802,53249.97820728001 2026-03-08,12:09:16.000,67,11149039,6165,0,1772971755,13147.781942109992,27608.779682730004,53250.13891104 2026-03-08,12:09:17.000,67,11149133,6084,0,1772971756,13147.909932000002,29453.995197180004,53250.18083376 2026-03-08,12:09:18.000,67,11149108,5684,0,1772971757,13147.990767720003,29915.35370655,53250.27865344 2026-03-08,12:09:19.000,67,11149127,6045,0,1772971758,13148.017712959998,26225.000218080007,53250.31358904001 2026-03-08,12:09:20.000,67,11149088,5765,0,1772971759,13148.125493919993,26686.309383540007,53250.38346024001 2026-03-08,12:09:21.000,67,11149073,6045,0,1772971760,13148.186120709994,26686.37282571,53250.41140872001 2026-03-08,12:09:22.000,67,11149079,6084,0,1772971761,13148.280429049999,28531.59538929,53250.46730568 2026-03-08,12:09:23.000,67,11149091,6045,0,1772971762,13148.347792149994,34067.171441340004,53250.460318560006 2026-03-08,12:09:24.000,67,11149113,5965,0,1772971763,13148.48251835,31760.674957950003,53250.59307384 2026-03-08,12:09:25.000,67,11149102,5565,0,1772971764,13148.549881449995,31299.379890750002,53250.66294504 2026-03-08,12:09:27.000,67,11149065,6324,0,1772971766,13148.832806469996,27147.69608943,53250.78871320001 2026-03-08,12:09:28.000,67,11149028,5605,0,1772971767,13148.967532670002,33605.88342327,53250.90749424 2026-03-08,12:09:29.000,67,11149074,5605,0,1772971768,13149.122467799993,27147.68199117,53250.97736544 2026-03-08,12:09:30.000,67,11149039,6165,0,1772971769,13149.270666619988,30376.754510700004,53251.03326240001 2026-03-08,12:09:31.000,67,11149159,6124,0,1772971770,13149.445810679994,31760.54102448,53251.04723664 2026-03-08,12:09:32.000,67,11149030,5805,0,1772971771,13149.60074581,29915.219773079996,53251.12409496001 2026-03-08,12:09:33.000,67,11149083,6124,0,1772971772,13149.76241725,28992.57324564,53251.19396616 2026-03-08,12:09:34.000,67,11149079,6205,0,1772971773,13149.8634619,29914.994200920002,53251.28479872 2026-03-08,12:09:35.000,67,11149063,6165,0,1772971774,13149.998188099991,32682.6659163,53251.35466992 2026-03-08,12:09:36.000,67,11149097,5884,0,1772971775,13150.025133340001,34989.0002697,53251.3826184 2026-03-08,12:09:38.000,67,11149063,6124,0,1772971777,13150.200277399992,28069.34868954,53251.54332216 2026-03-08,12:09:39.000,67,11149051,6084,0,1772971778,13150.227222640002,28069.200657809997,53251.57127064 2026-03-08,12:09:40.000,67,11149054,5605,0,1772971779,13150.247431570002,32220.70823088,53251.62716760001 2026-03-08,12:09:41.000,67,11149081,5884,0,1772971780,13150.200277399992,32220.595444799997,53251.731974400005 2026-03-08,12:09:42.000,67,11149077,6045,0,1772971781,13150.132914299997,23917.256038680003,53251.71800016 2026-03-08,12:09:43.000,67,11149085,6005,0,1772971782,13150.092496439996,27607.53198672,53251.71101304 2026-03-08,12:09:44.000,67,11149042,5525,0,1772971783,13150.045342270001,26223.703178159994,53251.80883272 2026-03-08,12:09:45.000,67,11149072,5765,0,1772971784,13149.991451789996,26684.95595058,53251.78787136 2026-03-08,12:09:46.000,67,11149048,5605,0,1772971785,13149.85672558999,28530.065728079993,53251.829794080004 2026-03-08,12:09:47.000,67,11149041,6284,0,1772971786,13149.75568093999,25762.422209220007,53251.89267816001 2026-03-08,12:09:49.000,67,11149086,5925,0,1772971788,13149.55359163999,29452.867336380004,53251.829794080004 2026-03-08,12:09:50.000,67,11149072,5565,0,1772971789,13149.452546989989,28530.368840669995,53251.780884240005 2026-03-08,12:09:51.000,67,11149070,5565,0,1772971790,13149.418865439999,28530.418184580005,53251.85774256 2026-03-08,12:09:52.000,67,11149072,5765,0,1772971791,13149.385183889994,27146.54708124,53251.86472968 2026-03-08,12:09:53.000,67,11149036,5645,0,1772971792,13149.364974959994,27146.659867320006,53251.92761376 2026-03-08,12:09:54.000,67,11149082,5765,0,1772971793,13149.371711269989,27607.997229300003,53251.899665280005 2026-03-08,12:09:55.000,67,11149082,5525,0,1772971794,13149.391920199989,25301.634679380004,53251.92761376 2026-03-08,12:09:56.000,67,11149000,5925,0,1772971795,13149.391920199989,28991.988167849995,53251.92761376 2026-03-08,12:09:57.000,67,11149048,5765,0,1772971796,13149.486228539994,27146.89248861,53251.92761376 2026-03-08,12:09:58.000,67,11149082,5765,0,1772971797,13149.607482119995,24379.185527580004,53252.03242056 2026-03-08,12:10:00.000,67,11149116,5925,0,1772971799,13149.78262618,26224.527926370007,53252.018446320006 2026-03-08,12:10:01.000,67,11149075,6205,0,1772971800,13149.930824999996,29453.670937200004,53251.9765236 2026-03-08,12:10:02.000,67,11149060,5565,0,1772971801,13150.045342270001,33144.05967132001,53252.03242056 2026-03-08,12:10:03.000,67,11149055,6084,0,1772971802,13150.119441679992,33144.179506529996,53251.997484960004 2026-03-08,12:10:04.000,67,11149067,5884,0,1772971803,13150.200277399992,29453.945853269994,53252.10229176 2026-03-08,12:10:05.000,67,11149120,5605,0,1772971804,13150.220486329992,28531.412111910002,53252.116266000005 2026-03-08,12:10:06.000,67,11149122,5565,0,1772971805,13150.308058360002,28992.7283265,53252.15818872001 2026-03-08,12:10:07.000,67,11149026,5765,0,1772971806,13150.355212529998,27608.878370549995,53252.17915008001 2026-03-08,12:10:08.000,67,11149070,4685,0,1772971807,13150.402366699993,29454.19257282,53252.24203416 2026-03-08,12:10:09.000,67,11149053,6124,0,1772971808,13150.483202419993,26686.429218749996,53252.353828080006 2026-03-08,12:10:11.000,67,11149063,6205,0,1772971810,13150.658346479999,29454.21372021,53252.42369928001 2026-03-08,12:10:12.000,67,11149091,5965,0,1772971811,13150.79980899,29915.51583654,53252.521518960006 2026-03-08,12:10:13.000,67,11149095,6205,0,1772971812,13150.927798879995,29915.51583654,53252.55645456 2026-03-08,12:10:14.000,67,11149072,5765,0,1772971813,13151.069261389996,29454.18552369,53252.54248032001 2026-03-08,12:10:15.000,67,11149052,5565,0,1772971814,13151.16356973,30376.775658090002,53252.61235152001 2026-03-08,12:10:16.000,67,11149054,5684,0,1772971815,13151.251141759996,30838.035479640006,53252.70318408 2026-03-08,12:10:17.000,67,11149078,5765,0,1772971816,13151.358922719992,30376.62762636,53252.75908104001 2026-03-08,12:10:18.000,67,11149108,5765,0,1772971817,13151.500385229992,31299.210711630003,53252.82895224001 2026-03-08,12:10:19.000,67,11149070,5725,0,1772971818,13151.614902499998,28531.376866260005,53252.84292648 2026-03-08,12:10:20.000,67,11149068,5684,0,1772971819,13151.641847739993,24840.938788230007,53252.82895224001 2026-03-08,12:10:22.000,67,11149093,5725,0,1772971821,13151.715947149998,32682.729358469995,53252.8848492 2026-03-08,12:10:23.000,67,11149075,6124,0,1772971822,13151.783310249994,29914.85321832,53252.91279768 2026-03-08,12:10:24.000,67,11149047,6165,0,1772971823,13151.790046559989,31759.941848429997,53253.03856584 2026-03-08,12:10:25.000,67,11149000,5765,0,1772971824,13151.810255489989,32221.152326070005,53253.14337264001 2026-03-08,12:10:26.000,67,11149021,5845,0,1772971825,13151.837200729999,23917.79177256,53253.122411280005 2026-03-08,12:10:27.000,67,11149111,6405,0,1772971826,13151.884354899994,24840.255022619996,53253.20625672 2026-03-08,12:10:28.000,67,11149112,5645,0,1772971827,13151.918036449999,31298.29432473,53253.241192320005 2026-03-08,12:10:29.000,67,11149036,5565,0,1772971828,13151.93150906999,27607.87739409,53253.32503776 2026-03-08,12:10:30.000,67,11149085,5285,0,1772971829,13151.95171799999,31298.047605180007,53253.38792184 2026-03-08,12:10:31.000,67,11149016,5325,0,1772971830,13152.03255371999,28068.784759140006,53253.40189608001 2026-03-08,12:10:33.000,67,11149082,5884,0,1772971832,13152.07297157999,29913.73240665,53253.47875440001 2026-03-08,12:10:34.000,67,11149077,5445,0,1772971833,13152.046026339995,34526.45045736,53253.59753544001 2026-03-08,12:10:35.000,67,11149095,6045,0,1772971834,13152.05276264999,28529.537043329998,53253.54163848 2026-03-08,12:10:36.000,67,11149039,6165,0,1772971835,13152.0190811,32680.995272490007,53253.6534324 2026-03-08,12:10:37.000,67,11149060,5605,0,1772971836,13151.95171799999,30835.69516848,53253.63945816001 2026-03-08,12:10:38.000,67,11149050,5565,0,1772971837,13151.884354899994,32680.713307290003,53253.70932936 2026-03-08,12:10:39.000,67,11149066,5565,0,1772971838,13151.816991799999,29451.61964037,53253.70932936 2026-03-08,12:10:40.000,67,11149031,6205,0,1772971839,13151.682265599993,31296.574337009995,53253.78618768001 2026-03-08,12:10:41.000,67,11149048,4965,0,1772971840,13151.581220949993,32218.95299751,53253.76522632001 2026-03-08,12:10:42.000,67,11149126,5525,0,1772971841,13151.507121540002,28528.56426339,53253.8281104 2026-03-08,12:10:44.000,67,11149058,5845,0,1772971843,13151.305032240001,28989.591463649995,53253.77221344 2026-03-08,12:10:45.000,67,11149049,6205,0,1772971844,13151.20398759,26221.835158710004,53253.793174800005 2026-03-08,12:10:46.000,67,11149065,5525,0,1772971845,13151.09620662999,30834.475668989995,53253.7233036 2026-03-08,12:10:47.000,67,11149069,6045,0,1772971846,13150.95474411999,28066.59952884,53253.71631648001 2026-03-08,12:10:48.000,67,11149041,6084,0,1772971847,13150.867172089995,25760.08894719,53253.695355120006 2026-03-08,12:10:49.000,67,11149083,6205,0,1772971848,13150.745918509994,28066.261170600003,53253.6534324 2026-03-08,12:10:50.000,67,11149091,5925,0,1772971849,13150.617928619999,29449.913750909996,53253.59753544001 2026-03-08,12:10:51.000,67,11149072,5684,0,1772971850,13150.523620279993,37291.422355949995,53253.63247104 2026-03-08,12:10:52.000,67,11149115,6245,0,1772971851,13150.348476220002,30372.116183160004,53253.625483920005 2026-03-08,12:10:53.000,67,11149100,4805,0,1772971852,13150.233958949997,31755.789910859996,53253.54163848 2026-03-08,12:10:55.000,67,11149016,5765,0,1772971854,13149.930824999996,34984.39718781,53253.41587032 2026-03-08,12:10:56.000,67,11149003,6284,0,1772971855,13149.71526307999,27603.915783029996,53253.43683168 2026-03-08,12:10:57.000,67,11149045,5325,0,1772971856,13149.452546989989,30832.692239099997,53253.31805064 2026-03-08,12:10:58.000,67,11149051,6165,0,1772971857,13149.250457689988,29910.05980992,53253.31805064 2026-03-08,12:10:59.000,67,11149112,5765,0,1772971858,13149.001214219992,28526.174608319998,53253.22721808 2026-03-08,12:11:00.000,67,11149098,5525,0,1772971859,13148.772179679996,27142.303504979995,53253.13638552001 2026-03-08,12:11:01.000,67,11149068,5525,0,1772971860,13148.48251835,29448.623760119997,53253.06651432001 2026-03-08,12:11:02.000,67,11149097,6084,0,1772971861,13148.233274879989,28526.075920500007,53252.96869464001 2026-03-08,12:11:03.000,67,11149126,5765,0,1772971862,13147.977295099998,27142.296455849995,53252.91279768 2026-03-08,12:11:04.000,67,11149073,6005,0,1772971863,13147.714579009997,25297.299464430005,53252.86388784 2026-03-08,12:11:06.000,67,11149124,5605,0,1772971865,13147.229564689995,24836.081937659997,53252.63331288001 2026-03-08,12:11:07.000,67,11149134,5684,0,1772971866,13147.014002769989,25758.67207206,53252.55645456 2026-03-08,12:11:08.000,67,11149053,5965,0,1772971867,13146.798440849998,28526.350836569996,53252.48658336 2026-03-08,12:11:09.000,67,11149122,5485,0,1772971868,13146.623296789992,26220.051728820006,53252.38876368 2026-03-08,12:11:10.000,67,11149090,5925,0,1772971869,13146.461625349992,28526.491819169998,53252.235047040005 2026-03-08,12:11:11.000,67,11149017,6284,0,1772971870,13146.313426529996,27603.993323460003,53252.06036904001 2026-03-08,12:11:12.000,67,11149045,5725,0,1772971871,13146.232590809996,28065.253145010007,53251.99049784001 2026-03-08,12:11:13.000,67,11149104,5965,0,1772971872,13146.091128299995,27604.063814759997,53251.850755440006 2026-03-08,12:11:14.000,67,11149118,5684,0,1772971873,13145.97661102999,29449.187690520004,53251.75293576001 2026-03-08,12:11:15.000,67,11149036,5485,0,1772971874,13145.848621139994,27142.86743538,53251.662103200004 2026-03-08,12:11:17.000,67,11149078,5605,0,1772971876,13145.787994349994,24375.350800860004,53251.36165704 2026-03-08,12:11:18.000,67,11149060,5565,0,1772971877,13145.781258039999,28988.061802440003,53251.20095328001 2026-03-08,12:11:19.000,67,11149095,6205,0,1772971878,13145.693686009989,28065.535110209996,53251.04024952 2026-03-08,12:11:20.000,67,11149080,5605,0,1772971879,13145.660004459998,33600.75870576,53250.98435256001 2026-03-08,12:11:21.000,67,11149075,6045,0,1772971880,13145.653268149988,32678.224964399997,53250.87255864 2026-03-08,12:11:22.000,67,11149056,5525,0,1772971881,13145.612850289988,29449.356869640003,53250.78871320001 2026-03-08,12:11:23.000,67,11149087,6165,0,1772971882,13145.565696119993,32678.217915269997,53250.69788064001 2026-03-08,12:11:24.000,67,11149054,5765,0,1772971883,13145.491596710002,30833.115186900002,53250.6140352 2026-03-08,12:11:25.000,67,11149060,5845,0,1772971884,13145.484860399993,34984.5593178,53250.49525416 2026-03-08,12:11:26.000,67,11149057,5325,0,1772971885,13145.457915159997,30371.85536535,53250.38346024001 2026-03-08,12:11:28.000,67,11149071,5805,0,1772971887,13145.323188959992,25297.792903530004,53250.1598724 2026-03-08,12:11:29.000,67,11149066,5325,0,1772971888,13145.249089550001,33600.63182142,53250.124936800006 2026-03-08,12:11:30.000,67,11149069,5445,0,1772971889,13145.208671690001,27604.099060409993,53250.02013 2026-03-08,12:11:31.000,67,11149079,6165,0,1772971890,13145.121099659991,33139.25216466001,53249.90134896 2026-03-08,12:11:32.000,67,11149066,5565,0,1772971891,13145.06720918,27142.747600169998,53249.845452 2026-03-08,12:11:33.000,67,11149058,5925,0,1772971892,13145.04700025,29449.07490444,53249.75461944 2026-03-08,12:11:34.000,67,11149056,5525,0,1772971893,13144.99984607999,27142.70530539,53249.69173536001 2026-03-08,12:11:35.000,67,11149096,5565,0,1772971894,13144.97963714999,31294.11419064,53249.69173536001 2026-03-08,12:11:36.000,67,11149068,5605,0,1772971895,13144.892065119995,30832.81912344,53249.58692856 2026-03-08,12:11:37.000,67,11149044,5684,0,1772971896,13144.871856189995,29910.20784165,53249.41923768 2026-03-08,12:11:39.000,67,11149077,6245,0,1772971898,13144.76407523,29910.172596000004,53249.34936648 2026-03-08,12:11:40.000,67,11149109,6405,0,1772971899,13144.7438663,22991.190683189998,53249.22359832 2026-03-08,12:11:41.000,67,11149059,5285,0,1772971900,13144.75733891999,26681.40318906,53249.12577864 2026-03-08,12:11:42.000,67,11149077,6005,0,1772971901,13144.72365737,29910.341775120003,53249.0069976 2026-03-08,12:11:43.000,67,11149108,5765,0,1772971902,13144.663030579999,29910.348824250003,53248.92315216001 2026-03-08,12:11:44.000,67,11149059,5925,0,1772971903,13144.68323951,33139.3085577,53248.94411352001 2026-03-08,12:11:45.000,67,11149067,6485,0,1772971904,13144.689975819994,28065.365931089997,53248.8672552 2026-03-08,12:11:46.000,67,11149057,5605,0,1772971905,13144.629349029994,30371.784874050005,53248.762448400004 2026-03-08,12:11:47.000,67,11149081,5205,0,1772971906,13144.649557959994,31294.396155840004,53248.65065448 2026-03-08,12:11:48.000,67,11149115,5965,0,1772971907,13144.663030579999,28988.068851570002,53248.60174464 2026-03-08,12:11:50.000,67,11149045,6045,0,1772971909,13144.609140099994,28988.054753310003,53248.48995072001 2026-03-08,12:11:51.000,67,11149077,6245,0,1772971910,13144.65629426999,21146.42631306,53248.40610528 2026-03-08,12:11:52.000,67,11149145,6084,0,1772971911,13144.582194859999,28065.422324130006,53248.39911816001 2026-03-08,12:11:53.000,67,11149084,5525,0,1772971912,13144.595667479989,29449.321623990007,53248.280337120006 2026-03-08,12:11:54.000,67,11149128,4925,0,1772971913,13144.595667479989,27142.8956319,53248.259375760004 2026-03-08,12:11:55.000,67,11149045,6124,0,1772971914,13144.575458549989,29910.55324902,53248.20347880001 2026-03-08,12:11:56.000,67,11149076,5605,0,1772971915,13144.582194859999,27604.106109540007,53248.14758184 2026-03-08,12:11:57.000,67,11149066,5565,0,1772971916,13144.568722239994,26681.6005647,53248.06373640001 2026-03-08,12:11:58.000,67,11149069,6124,0,1772971917,13144.555249619989,31294.318615409997,53248.098672 2026-03-08,12:11:59.000,67,11149072,5684,0,1772971918,13144.514831759989,25759.109118120003,53248.042775040005 2026-03-08,12:12:01.000,67,11149045,6124,0,1772971920,13144.460941279998,29910.729477269997,53247.90303264 2026-03-08,12:12:02.000,67,11149025,6205,0,1772971921,13144.380105559998,29910.86341074,53247.875084160005 2026-03-08,12:12:03.000,67,11149093,6124,0,1772971922,13144.265588289993,32217.183665880002,53247.83316144 2026-03-08,12:12:04.000,67,11149076,5605,0,1772971923,13144.171279950002,28526.985258269997,53247.83316144 2026-03-08,12:12:05.000,67,11149095,6045,0,1772971924,13144.171279950002,29910.87045987,53247.756303120004 2026-03-08,12:12:06.000,67,11149037,6005,0,1772971925,13144.144334709992,24836.984226300003,53247.805212960004 2026-03-08,12:12:07.000,67,11149024,5765,0,1772971926,13144.117389469997,32678.549224379996,53247.74232888 2026-03-08,12:12:08.000,67,11149094,5605,0,1772971927,13144.164543639992,28527.147388259997,53247.62354784 2026-03-08,12:12:09.000,67,11149080,5645,0,1772971928,13144.164543639992,29910.905705519996,53247.6445092 2026-03-08,12:12:10.000,67,11149089,5405,0,1772971929,13144.171279950002,32217.296451960006,53247.55367664 2026-03-08,12:12:12.000,67,11149129,6565,0,1772971931,13144.258851979997,36368.564354610004,53247.51175392001 2026-03-08,12:12:13.000,67,11149046,5044,0,1772971932,13144.353160320003,30833.29846428,53247.5047668 2026-03-08,12:12:14.000,67,11149050,5605,0,1772971933,13144.359896629998,29910.673084230002,53247.44886984 2026-03-08,12:12:15.000,67,11149085,6205,0,1772971934,13144.400314489998,28065.570355860007,53247.40694712 2026-03-08,12:12:16.000,67,11149087,6084,0,1772971935,13144.460941279998,32678.20381701,53247.469831200004 2026-03-08,12:12:17.000,67,11149072,6045,0,1772971936,13144.528304379994,28988.026556790006,53247.38598576 2026-03-08,12:12:18.000,67,11149081,6045,0,1772971937,13144.555249619989,29910.595543799995,53247.35105016 2026-03-08,12:12:19.000,67,11149048,5525,0,1772971938,13144.61587640999,29910.510954240002,53247.372011520005 2026-03-08,12:12:20.000,67,11149082,5525,0,1772971939,13144.689975819994,30371.8201197,53247.26720472001 2026-03-08,12:12:21.000,67,11149006,5725,0,1772971940,13144.710184749994,24836.54013111,53247.35105016 2026-03-08,12:12:34.000,67,11149039,6205,0,1772971953,13145.929456859994,25297.912738740008,53247.51874104 2026-03-08,12:12:35.000,67,11149058,5565,0,1772971954,13146.070919369995,28065.513962819998,53247.49777968 2026-03-08,12:12:36.000,67,11149093,6005,0,1772971955,13146.151755089995,28526.731489590005,53247.52572816 2026-03-08,12:12:37.000,67,11149131,6245,0,1772971956,13146.252799739996,30371.763726660007,53247.61656072 2026-03-08,12:12:38.000,67,11149082,5765,0,1772971957,13146.32689915,28987.998360269994,53247.707393280005 2026-03-08,12:12:39.000,67,11149055,6165,0,1772971958,13146.394262249996,29910.54619989,53247.68643192 2026-03-08,12:12:40.000,67,11149105,6205,0,1772971959,13146.454889039996,28526.731489590005,53247.76329024 2026-03-08,12:12:41.000,67,11149077,5405,0,1772971960,13146.549197380002,28988.040655050005,53247.81918720001 2026-03-08,12:12:42.000,67,11149098,5725,0,1772971961,13146.589615240002,27604.16955171,53247.88207128 2026-03-08,12:12:43.000,67,11149098,5884,0,1772971962,13146.724341439993,29449.25113269,53248.00783944 2026-03-08,12:12:45.000,67,11149056,5965,0,1772971964,13146.717605129998,32678.232013529996,53247.944955360006 2026-03-08,12:12:46.000,67,11149048,5565,0,1772971965,13146.731077750002,30371.897660129995,53247.98687808001 2026-03-08,12:12:47.000,67,11149046,5845,0,1772971966,13146.764759299993,29449.335722250005,53248.10565912001 2026-03-08,12:12:48.000,67,11149065,5565,0,1772971967,13146.845595019993,29449.356869640003,53248.07771064 2026-03-08,12:12:49.000,67,11149082,5884,0,1772971968,13146.926430739994,34984.650956490004,53248.11963336 2026-03-08,12:12:50.000,67,11149018,5645,0,1772971969,13147.067893249994,30372.01749534,53248.140594720004 2026-03-08,12:12:51.000,67,11149071,5445,0,1772971970,13147.15546527999,26681.854333380004,53248.210465920005 2026-03-08,12:12:52.000,67,11149104,5765,0,1772971971,13147.269982549995,27143.276284919993,53248.26636288 2026-03-08,12:12:53.000,67,11149112,5884,0,1772971972,13147.40470875,31294.790907119997,53248.31527272 2026-03-08,12:12:54.000,67,11149121,5445,0,1772971973,13147.492280779996,32217.35989413,53248.32225984001 2026-03-08,12:12:56.000,67,11149048,5845,0,1772971975,13147.721315319992,30833.77075599,53248.44104088001 2026-03-08,12:12:57.000,67,11149108,4765,0,1772971976,13147.822359969992,26682.36891987,53248.545847680005 2026-03-08,12:12:58.000,67,11149004,5925,0,1772971977,13147.957086169998,28066.218875820006,53248.5528348 2026-03-08,12:12:59.000,67,11149055,6445,0,1772971978,13148.118757609998,30834.031573800006,53248.65764160001 2026-03-08,12:13:00.000,67,11149077,5765,0,1772971979,13148.240011189999,28527.774760829998,53248.811358240004 2026-03-08,12:13:01.000,67,11149034,5125,0,1772971980,13148.33431952999,27144.01644357,53248.8672552 2026-03-08,12:13:02.000,67,11149053,5765,0,1772971981,13148.489254659995,32679.493807799998,53248.86026808 2026-03-08,12:13:03.000,67,11149087,5525,0,1772971982,13148.68460765,30834.58140594,53248.96507488 2026-03-08,12:13:04.000,67,11149075,5405,0,1772971983,13148.812597539996,25299.336662999995,53249.02795896 2026-03-08,12:13:05.000,67,11149081,5565,0,1772971984,13148.913642189997,27144.545128319995,53249.16071424001 2026-03-08,12:13:07.000,67,11149066,5165,0,1772971986,13149.216776139998,28989.817035810003,53249.40526344001 2026-03-08,12:13:08.000,67,11149036,5285,0,1772971987,13149.351502339989,30373.779777839998,53249.39827632 2026-03-08,12:13:09.000,67,11149098,4845,0,1772971988,13149.526646399994,28528.70524599,53249.37731496001 2026-03-08,12:13:10.000,67,11149029,5445,0,1772971989,13149.69505414999,28067.459522699995,53249.46814752 2026-03-08,12:13:11.000,67,11149038,6165,0,1772971990,13149.84325297,29912.60454585,53249.58692856 2026-03-08,12:13:12.000,67,11149090,4925,0,1772971991,13149.998188099991,32680.241015580003,53249.71269672001 2026-03-08,12:13:13.000,67,11149066,5125,0,1772971992,13150.153123229997,30373.807974359996,53249.83147776001 2026-03-08,12:13:14.000,67,11149079,5485,0,1772971993,13150.348476220002,30835.06779591,53249.92231032 2026-03-08,12:13:15.000,67,11149044,6124,0,1772971994,13150.503411349993,30373.723384800003,53250.04807848001 2026-03-08,12:13:16.000,67,11149066,5165,0,1772971995,13150.604455999994,30373.61764785,53250.13192392 2026-03-08,12:13:18.000,67,11149089,6245,0,1772971997,13150.89411732999,28066.987230989995,53250.30660192 2026-03-08,12:13:19.000,67,11149076,5925,0,1772971998,13151.09620662999,24376.612595130006,53250.43237008001 2026-03-08,12:13:20.000,67,11149073,6685,0,1772971999,13151.251141759996,28066.705265790006,53250.56512536 2026-03-08,12:13:21.000,67,11149046,4925,0,1772972000,13151.365659030002,31756.86137862,53250.60006096001 2026-03-08,12:13:22.000,67,11149095,5245,0,1772972001,13151.561012019993,34524.399160529996,53250.676919280006 2026-03-08,12:13:23.000,67,11149091,5485,0,1772972002,13151.621638809993,25298.850273029995,53250.8585844 2026-03-08,12:13:24.000,67,11149075,5405,0,1772972003,13151.702474529993,30372.736506600006,53250.9284556 2026-03-08,12:13:25.000,67,11149043,6205,0,1772972004,13151.736156079998,30372.729457470006,53251.05422376001 2026-03-08,12:13:26.000,67,11149097,5565,0,1772972005,13151.783310249994,29911.427341140006,53251.110120720004 2026-03-08,12:13:27.000,67,11149069,5405,0,1772972006,13151.790046559989,28988.90064891,53251.25685024 2026-03-08,12:13:29.000,67,11149019,6485,0,1772972008,13151.756365009998,26682.53809899,53251.43851536001 2026-03-08,12:13:30.000,67,11149035,5445,0,1772972009,13151.709210839988,29911.589471130006,53251.57127064 2026-03-08,12:13:31.000,67,11149090,6084,0,1772972010,13151.641847739993,29911.624716780003,53251.592232 2026-03-08,12:13:32.000,67,11149060,6084,0,1772972011,13151.641847739993,29911.885534589994,53251.71800016 2026-03-08,12:13:33.000,67,11149038,6165,0,1772972012,13151.635111429998,28528.134266459994,53251.73896152 2026-03-08,12:13:34.000,67,11149072,5965,0,1772972013,13151.635111429998,31295.932866179995,53251.899665280005 2026-03-08,12:13:35.000,67,11149049,5325,0,1772972014,13151.662056669993,34524.98423832,53251.92761376 2026-03-08,12:13:36.000,67,11149023,6165,0,1772972015,13151.641847739993,28989.753593639995,53251.997484960004 2026-03-08,12:13:37.000,67,11149074,4925,0,1772972016,13151.702474529993,28067.283294449997,53252.05338192 2026-03-08,12:13:38.000,67,11149062,4845,0,1772972017,13151.742892389993,25299.724365150003,53252.1512016 2026-03-08,12:13:40.000,67,11149115,5684,0,1772972019,13151.796782869998,34064.30244543,53252.26998264 2026-03-08,12:13:41.000,67,11149045,5365,0,1772972020,13151.89109120999,31296.771712650007,53252.39575080001 2026-03-08,12:13:42.000,67,11149075,5445,0,1772972021,13151.985399549994,32680.671012510007,53252.451647760005 2026-03-08,12:13:43.000,67,11149119,5405,0,1772972022,13152.05949896,27606.643796339995,53252.54946744 2026-03-08,12:13:44.000,67,11149071,5684,0,1772972023,13152.106653129995,31296.99728481,53252.58440304 2026-03-08,12:13:45.000,67,11149115,5405,0,1772972024,13152.2211704,24839.183554860007,53252.6752356 2026-03-08,12:13:46.000,67,11149058,4925,0,1772972025,13152.30200612,29913.527981880005,53252.75908104001 2026-03-08,12:13:47.000,67,11149105,6245,0,1772972026,13152.416523389991,28068.608530890007,53252.87087496 2026-03-08,12:13:48.000,67,11149091,6405,0,1772972027,13152.537776969992,30836.470572780003,53252.905810560005 2026-03-08,12:13:49.000,67,11149122,4605,0,1772972028,13152.645557930002,29914.04256837,53252.9197848 2026-03-08,12:13:51.000,67,11149056,5765,0,1772972030,13152.921746639993,27146.73035862,53253.0595272 2026-03-08,12:13:52.000,67,11149088,5005,0,1772972031,13153.069945459989,30375.880418579996,53253.13638552001 2026-03-08,12:13:53.000,67,11149050,6005,0,1772972032,13153.21814428,30837.337615769997,53253.22721808 2026-03-08,12:13:54.000,67,11149033,5485,0,1772972033,13153.37307940999,29453.515856340004,53253.34599912 2026-03-08,12:13:55.000,67,11149022,5365,0,1772972034,13153.507805609996,28069.736391690007,53253.457793040005 2026-03-08,12:13:56.000,67,11149040,6084,0,1772972035,13153.669477049996,34989.225841859996,53253.527664240006 2026-03-08,12:13:57.000,67,11149038,5044,0,1772972036,13153.817675869992,34989.296333160004,53253.68138088 2026-03-08,12:13:58.000,67,11149088,5085,0,1772972037,13153.932193139997,33144.200653919994,53253.80714904001 2026-03-08,12:13:59.000,67,11149069,6565,0,1772972038,13154.026501480002,27608.65279839,53253.80016192 2026-03-08,12:14:00.000,67,11149116,5884,0,1772972039,13154.194909229998,21611.936759999997,53254.030736880006 2026-03-08,12:14:02.000,67,11149132,5884,0,1772972041,13154.55866997,27147.52691031,53254.079646720005 2026-03-08,12:14:03.000,67,11149059,5365,0,1772972042,13154.706868789995,28992.671933460006,53254.23336336 2026-03-08,12:14:04.000,67,11149076,6165,0,1772972043,13154.80117713,29915.18452743,53254.366118640006 2026-03-08,12:14:05.000,67,11149078,5005,0,1772972044,13154.922430710001,28069.97606211,53254.44996408 2026-03-08,12:14:06.000,67,11149087,5645,0,1772972045,13155.057156909992,29915.142232650003,53254.61066784 2026-03-08,12:14:07.000,67,11149088,5005,0,1772972046,13155.171674179997,25302.16336413,53254.65259056001 2026-03-08,12:14:08.000,67,11149058,5085,0,1772972047,13155.252509899998,28992.43226304,53254.75739736 2026-03-08,12:14:09.000,67,11149071,5565,0,1772972048,13155.286191449988,31760.05463451,53254.93906248001 2026-03-08,12:14:10.000,67,11149080,4925,0,1772972049,13155.360290859993,29914.86731658,53255.00893368001 2026-03-08,12:14:11.000,67,11149042,5845,0,1772972050,13155.441126579994,28069.616556480003,53255.11374048 2026-03-08,12:14:13.000,67,11149063,5884,0,1772972052,13155.555643849999,25763.021385269996,53255.26745712 2026-03-08,12:14:14.000,67,11149083,5405,0,1772972053,13155.58932539999,30375.873369449997,53255.34431544001 2026-03-08,12:14:15.000,67,11149082,5125,0,1772972054,13155.623006949994,27608.102966250008,53255.421173760005 2026-03-08,12:14:16.000,67,11149079,5525,0,1772972055,13155.663424809994,26224.11907683,53255.49803208 2026-03-08,12:14:17.000,67,11149057,5445,0,1772972056,13155.71731529,28069.17951042,53255.61681312 2026-03-08,12:14:18.000,67,11149060,5925,0,1772972057,13155.73752422,29914.303386180007,53255.651748719996 2026-03-08,12:14:19.000,67,11149117,6365,0,1772972058,13155.77120576999,25762.570240949994,53255.7146328 2026-03-08,12:14:20.000,67,11149085,5525,0,1772972059,13155.81835994,27146.335607340006,53255.82642672001 2026-03-08,12:14:21.000,67,11149126,4965,0,1772972060,13155.87225041999,28068.904594349995,53255.88232368 2026-03-08,12:14:22.000,67,11149063,6124,0,1772972061,13155.905931969995,28068.911643479994,53255.91027216 2026-03-08,12:14:24.000,67,11149081,6365,0,1772972063,13155.885723039995,28991.403090060005,53256.0989244 2026-03-08,12:14:25.000,67,11149093,5525,0,1772972064,13155.8587778,26684.998245359995,53256.10591152 2026-03-08,12:14:26.000,67,11149017,5325,0,1772972065,13155.8587778,30836.541064079996,53256.23167968001 2026-03-08,12:14:27.000,67,11149082,5205,0,1772972066,13155.865514109995,29913.993224460006,53256.189756960004 2026-03-08,12:14:28.000,67,11149092,5125,0,1772972067,13155.8587778,23456.031462779996,53256.30155088001 2026-03-08,12:14:29.000,67,11149101,5405,0,1772972068,13155.81835994,29914.155354450006,53256.322512239996 2026-03-08,12:14:30.000,67,11149069,6324,0,1772972069,13155.784678389995,28530.29834937,53256.31552512 2026-03-08,12:14:31.000,67,11149072,4805,0,1772972070,13155.73078790999,32220.792820439994,53256.40635768 2026-03-08,12:14:32.000,67,11149109,5205,0,1772972071,13155.63647957,28069.17246129,53256.490203119996 2026-03-08,12:14:33.000,67,11149068,4765,0,1772972072,13155.582589089994,30375.704190329998,53256.490203119996 2026-03-08,12:14:35.000,67,11149031,6605,0,1772972074,13155.515225989999,23917.686035610008,53256.60898416 2026-03-08,12:14:36.000,67,11149069,6365,0,1772972075,13155.495017059999,27146.688063840003,53256.66488112001 2026-03-08,12:14:37.000,67,11149025,5485,0,1772972076,13155.515225989999,28069.31344389,53256.595009920005 2026-03-08,12:14:38.000,67,11149086,6005,0,1772972077,13155.488280749989,30375.767632500007,53256.69981672 2026-03-08,12:14:39.000,67,11149105,6284,0,1772972078,13155.495017059999,31298.336619509995,53256.67885536 2026-03-08,12:14:40.000,67,11149087,5565,0,1772972079,13155.434390269998,31298.27317734,53256.72077808 2026-03-08,12:14:41.000,67,11149134,5125,0,1772972080,13155.414181339998,29914.38092661,53256.70680384001 2026-03-08,12:14:42.000,67,11149050,5044,0,1772972081,13155.400708719993,26223.96399597,53256.67885536 2026-03-08,12:14:43.000,67,11149144,5845,0,1772972082,13155.407445029989,33143.24197223999,53256.69981672 2026-03-08,12:14:44.000,67,11149089,6365,0,1772972083,13155.387236099989,27146.427246029998,53256.692829600004 2026-03-08,12:14:46.000,67,11149121,5645,0,1772972085,13155.333345619998,27607.792804530007,53256.74872656 2026-03-08,12:14:47.000,67,11149157,6565,0,1772972086,13155.313136689998,26224.055634660006,53256.713790960006 2026-03-08,12:14:48.000,67,11149096,5805,0,1772972087,13155.286191449988,26685.385947510003,53256.762700800005 2026-03-08,12:14:49.000,67,11149107,6324,0,1772972088,13155.245773590002,31759.681030620006,53256.80462352001 2026-03-08,12:14:50.000,67,11149110,5884,0,1772972089,13155.178410489993,28530.693100649994,53256.73475232001 2026-03-08,12:14:51.000,67,11149096,5845,0,1772972090,13155.137992629992,28530.812935859998,53256.69981672 2026-03-08,12:14:52.000,67,11149108,5805,0,1772972091,13155.124520010002,28992.122101319997,53256.69981672 2026-03-08,12:14:53.000,67,11149095,6324,0,1772972092,13155.097574769992,30376.063695959994,53256.762700800005 2026-03-08,12:14:54.000,67,11149054,5765,0,1772972093,13155.178410489993,33143.88344306999,53256.74872656 2026-03-08,12:14:55.000,67,11149052,5765,0,1772972094,13155.178410489993,32221.391996489998,53256.68584248001 2026-03-08,12:14:57.000,67,11149067,5965,0,1772972096,13155.265982520003,28992.41816478,53256.67885536 2026-03-08,12:14:58.000,67,11149108,5884,0,1772972097,13155.326609309988,28531.052606280005,53256.643919760005 2026-03-08,12:14:59.000,67,11149042,6084,0,1772972098,13155.393972409998,25301.944841100005,53256.643919760005 2026-03-08,12:15:00.000,67,11149091,6205,0,1772972099,13155.468071819989,29914.810923540004,53256.60199704 2026-03-08,12:15:01.000,67,11149103,6245,0,1772972100,13155.542171229994,29914.768628759994,53256.62994552 2026-03-08,12:15:02.000,67,11149108,5044,0,1772972101,13155.62974325999,29914.627646160006,53256.66488112001 2026-03-08,12:15:03.000,67,11149146,5365,0,1772972102,13155.71057897999,30375.816976410002,53256.67885536 2026-03-08,12:15:04.000,67,11149079,5085,0,1772972103,13155.75773315,32220.933803039996,53256.67885536 2026-03-08,12:15:05.000,67,11149036,5085,0,1772972104,13155.79815101,32682.235919369996,53256.62994552 2026-03-08,12:15:06.000,67,11149110,5884,0,1772972105,13155.81835994,23456.278182330003,53256.657893999996 2026-03-08,12:15:08.000,67,11149080,5725,0,1772972107,13155.744260529995,34065.90259794,53256.66488112001 2026-03-08,12:15:09.000,67,11149135,6205,0,1772972108,13155.71731529,30836.82302928,53256.69981672 2026-03-08,12:15:10.000,67,11149074,5525,0,1772972109,13155.602798019994,33143.30541441,53256.61597128001 2026-03-08,12:15:11.000,67,11149112,5805,0,1772972110,13155.555643849999,33143.3265618,53256.643919760005 2026-03-08,12:15:12.000,67,11149096,4965,0,1772972111,13155.528698609989,27607.898541479997,53256.643919760005 2026-03-08,12:15:13.000,67,11149054,5884,0,1772972112,13155.420917649993,26685.42119316,53256.72077808 2026-03-08,12:15:14.000,67,11149099,6165,0,1772972113,13155.373763479998,30837.15433839,53256.67186824 2026-03-08,12:15:15.000,67,11149066,5605,0,1772972114,13155.306400379988,28530.819984989997,53256.67885536 2026-03-08,12:15:16.000,67,11149040,5605,0,1772972115,13155.279455139993,26685.667912710007,53256.67885536 2026-03-08,12:15:17.000,67,11149076,5725,0,1772972116,13155.279455139993,29914.817972670004,53256.6229584 2026-03-08,12:15:19.000,67,11149098,5565,0,1772972118,13155.259246209993,27608.391980579996,53256.53911296001 2026-03-08,12:15:20.000,67,11149092,5845,0,1772972119,13155.292927759998,26224.58431941,53256.58103568 2026-03-08,12:15:21.000,67,11149072,5765,0,1772972120,13155.319872999993,23456.820965339997,53256.51815160001 2026-03-08,12:15:22.000,67,11149047,6084,0,1772972121,13155.441126579994,28531.13014671,53256.51815160001 2026-03-08,12:15:23.000,67,11149081,6165,0,1772972122,13155.474808129999,32221.52592996,53256.53212584 2026-03-08,12:15:24.000,67,11149074,4885,0,1772972123,13155.515225989999,26686.07676225,53256.45526752 2026-03-08,12:15:25.000,67,11149173,6084,0,1772972124,13155.602798019994,27147.37887858,53256.56706144001 2026-03-08,12:15:26.000,67,11149087,6045,0,1772972125,13155.643215879994,27608.66689665,53256.53911296001 2026-03-08,12:15:27.000,67,11149084,5845,0,1772972126,13155.6566885,31760.329550580005,53256.51815160001 2026-03-08,12:15:28.000,67,11149134,5605,0,1772972127,13155.703842669995,34528.03651161,53256.39937056001 2026-03-08,12:15:30.000,67,11149146,5205,0,1772972129,13155.764469459995,33605.657851109994,53256.50417736 2026-03-08,12:15:31.000,67,11149067,5925,0,1772972130,13155.79141469999,27147.54100857,53256.476228880005 2026-03-08,12:15:32.000,67,11149079,5884,0,1772972131,13155.83183255999,30376.564184190007,53256.53212584 2026-03-08,12:15:33.000,67,11149110,5765,0,1772972132,13155.804887319995,22995.79376508,53256.476228880005 2026-03-08,12:15:34.000,67,11149074,5445,0,1772972133,13155.79815101,29454.065688479997,53256.44129328 2026-03-08,12:15:35.000,67,11149128,5645,0,1772972134,13155.764469459995,33144.32753826,53256.40635768 2026-03-08,12:15:36.000,67,11149101,5525,0,1772972135,13155.744260529995,27147.505762920002,53256.30155088001 2026-03-08,12:15:37.000,67,11149117,5525,0,1772972136,13155.724051599995,27147.505762920002,53256.33648648 2026-03-08,12:15:38.000,67,11149116,4965,0,1772972137,13155.764469459995,32221.659863430003,53256.30155088001 2026-03-08,12:15:39.000,67,11149065,5405,0,1772972138,13155.71057897999,30376.437299850004,53256.29456376 2026-03-08,12:15:41.000,67,11149058,5125,0,1772972140,13155.63647957,30837.61253184,53256.16180848001 2026-03-08,12:15:42.000,67,11149119,6284,0,1772972141,13155.643215879994,28531.017360629994,53256.28757664 2026-03-08,12:15:43.000,67,11149111,5485,0,1772972142,13155.60953432999,26685.73135488,53256.20373120001 2026-03-08,12:15:44.000,67,11149059,6245,0,1772972143,13155.56911646999,28069.48262301,53256.0989244 2026-03-08,12:15:45.000,67,11149094,5044,0,1772972144,13155.508489679989,25762.795813110002,53256.05001456 2026-03-08,12:15:46.000,67,11149081,5925,0,1772972145,13155.481544439994,31759.448409329998,53256.05700168 2026-03-08,12:15:47.000,67,11149078,5605,0,1772972146,13155.393972409998,28530.241956330006,53256.00110472 2026-03-08,12:15:48.000,67,11149005,5245,0,1772972147,13155.299664069993,28991.27620572,53255.95219488 2026-03-08,12:15:49.000,67,11149000,5405,0,1772972148,13155.239037279993,28068.502793940002,53255.84738808001 2026-03-08,12:15:50.000,67,11149055,6245,0,1772972149,13155.198619419993,29452.169472509995,53255.79847824001 2026-03-08,12:15:52.000,67,11149064,5365,0,1772972151,13154.976321189992,28990.564243589994,53255.69367144 2026-03-08,12:15:53.000,67,11149061,6205,0,1772972152,13154.902221780001,27145.186599149994,53255.59585176 2026-03-08,12:15:54.000,67,11149089,6124,0,1772972153,13154.774231889991,24838.591427940002,53255.51200632001 2026-03-08,12:15:55.000,67,11149071,5965,0,1772972154,13154.666450929995,31757.608586400005,53255.36527680001 2026-03-08,12:15:56.000,67,11149085,6005,0,1772972155,13154.53172472999,29450.921776500007,53255.3303412 2026-03-08,12:15:57.000,67,11149089,6084,0,1772972156,13154.376789599999,30373.342731779994,53255.24649576001 2026-03-08,12:15:58.000,67,11149117,5925,0,1772972157,13154.255536019999,28528.06377516,53255.09277912 2026-03-08,12:15:59.000,67,11149110,5565,0,1772972158,13154.147755059988,33140.61264675,53255.07880488001 2026-03-08,12:16:00.000,67,11149049,5965,0,1772972159,13153.992819929997,32679.113154780003,53254.96002384001 2026-03-08,12:16:01.000,67,11149042,5405,0,1772972160,13153.831148489997,31295.09401971,53254.86220416001 2026-03-08,12:16:03.000,67,11149096,5805,0,1772972162,13153.548223469996,25759.46157462,53254.64560344001 2026-03-08,12:16:04.000,67,11149141,6405,0,1772972163,13153.47412405999,26681.819087730008,53254.61765496 2026-03-08,12:16:05.000,67,11149053,6324,0,1772972164,13153.33939786,27604.141355190004,53254.54079664 2026-03-08,12:16:06.000,67,11149098,5725,0,1772972165,13153.245089519995,28065.239046749994,53254.42900272 2026-03-08,12:16:07.000,67,11149119,5884,0,1772972166,13153.076681769999,29910.271283819995,53254.23336336 2026-03-08,12:16:08.000,67,11149089,6124,0,1772972167,13152.941955569993,23452.429357350004,53254.20541488 2026-03-08,12:16:09.000,67,11149112,5845,0,1772972168,13152.854383539998,32677.738574429997,53254.13554368 2026-03-08,12:16:10.000,67,11149077,6084,0,1772972169,13152.726393650002,25297.327660950003,53253.98881416 2026-03-08,12:16:11.000,67,11149041,5805,0,1772972170,13152.611876379997,28987.441479,53253.88400736001 2026-03-08,12:16:12.000,67,11149075,6045,0,1772972171,13152.517568039992,26680.994339519995,53253.744264960005 2026-03-08,12:16:14.000,67,11149094,5725,0,1772972173,13152.355896599991,27603.38709828,53253.56259984 2026-03-08,12:16:15.000,67,11149060,5605,0,1772972174,13152.29526980999,27603.316606980006,53253.408883200005 2026-03-08,12:16:16.000,67,11149057,5845,0,1772972175,13152.21443408999,28987.046727719993,53253.36696048 2026-03-08,12:16:17.000,67,11149087,6084,0,1772972176,13152.126862059995,30370.692258900002,53253.24817944 2026-03-08,12:16:18.000,67,11149125,6165,0,1772972177,13152.01234478999,34060.67214348,53253.18529536001 2026-03-08,12:16:19.000,67,11149078,5405,0,1772972178,13151.93150906999,31754.274347910003,53253.10144992 2026-03-08,12:16:20.000,67,11149107,6165,0,1772972179,13151.870882279989,29447.876552340007,53252.96170752 2026-03-08,12:16:21.000,67,11149082,5925,0,1772972180,13151.763101319993,28986.525092099997,53252.87087496 2026-03-08,12:16:22.000,67,11149053,6405,0,1772972181,13151.662056669993,26218.874524109997,53252.856900720006 2026-03-08,12:16:23.000,67,11149056,5005,0,1772972182,13151.547539400002,28525.089042299995,53252.71017120001 2026-03-08,12:16:25.000,67,11149099,6284,0,1772972184,13151.278086999992,32215.12531992,53252.47260912001 2026-03-08,12:16:26.000,67,11149058,5005,0,1772972185,13151.156833419991,29447.524095839995,53252.43767352 2026-03-08,12:16:27.000,67,11149080,5525,0,1772972186,13150.988425669995,31753.710417509996,53252.353828080006 2026-03-08,12:16:28.000,67,11149161,6245,0,1772972187,13150.82001792,28986.200832119997,53252.17915008001 2026-03-08,12:16:29.000,67,11149108,5565,0,1772972188,13150.658346479999,29908.60768914,53252.13722736001 2026-03-08,12:16:30.000,67,11149088,4965,0,1772972189,13150.584247069994,32214.913846020005,53252.01145920001 2026-03-08,12:16:31.000,67,11149046,5605,0,1772972190,13150.436048249998,32214.899747760006,53251.93460088 2026-03-08,12:16:32.000,67,11149090,5485,0,1772972191,13150.321530979993,26218.486821960003,53251.801845600006 2026-03-08,12:16:33.000,67,11149125,5605,0,1772972192,13150.173332159997,28986.080996909994,53251.75992288 2026-03-08,12:16:34.000,67,11149076,5684,0,1772972193,13150.011660719996,29908.565394360005,53251.65511608001 2026-03-08,12:16:36.000,67,11149094,5845,0,1772972195,13149.73547200999,27140.992366799997,53251.41755400001 2026-03-08,12:16:37.000,67,11149045,6405,0,1772972196,13149.55359163999,28986.16558647,53251.31973432001 2026-03-08,12:16:38.000,67,11149051,6045,0,1772972197,13149.425601749994,25296.07996494,53251.277811600004 2026-03-08,12:16:39.000,67,11149097,5445,0,1772972198,13149.236985069998,26218.6841976,53251.04024952 2026-03-08,12:16:40.000,67,11149108,4885,0,1772972199,13149.135940419997,27141.29547939,53250.963391200006 2026-03-08,12:16:41.000,67,11149088,5645,0,1772972200,13149.001214219992,28525.117238820007,53250.823648800004 2026-03-08,12:16:42.000,67,11149052,5805,0,1772972201,13148.913642189997,28986.49689558,53250.70486776 2026-03-08,12:16:43.000,67,11149130,4885,0,1772972202,13148.846279090001,29909.27030736,53250.676919280006 2026-03-08,12:16:44.000,67,11149087,5365,0,1772972203,13148.738498129991,29448.059829720005,53250.57909960001 2026-03-08,12:16:45.000,67,11149084,4965,0,1772972204,13148.718289199991,26219.33976669,53250.460318560006 2026-03-08,12:16:47.000,67,11149068,5165,0,1772972206,13148.56335407,28987.222955970006,53250.31358904001 2026-03-08,12:16:48.000,67,11149030,4845,0,1772972207,13148.570090379995,30832.438470420006,53250.16685952001 2026-03-08,12:16:49.000,67,11149091,6324,0,1772972208,13148.570090379995,28987.589510730002,53250.11096256 2026-03-08,12:16:50.000,67,11149102,5725,0,1772972209,13148.52293621,28065.210850229996,53249.985194400004 2026-03-08,12:16:51.000,67,11149035,6565,0,1772972210,13148.590299309995,25297.701264839998,53249.92231032 2026-03-08,12:16:52.000,67,11149049,6045,0,1772972211,13148.59703561999,27142.923828419996,53249.81051640001 2026-03-08,12:16:53.000,67,11149090,5845,0,1772972212,13148.66439872,30833.185678199996,53249.7057096 2026-03-08,12:16:54.000,67,11149100,5725,0,1772972213,13148.74523444,28065.64084716,53249.600902800004 2026-03-08,12:16:55.000,67,11149025,6045,0,1772972214,13148.839542779991,29910.884558129997,53249.59391568001 2026-03-08,12:16:56.000,67,11149044,5725,0,1772972215,13148.927114810002,31294.790907119997,53249.51007024 2026-03-08,12:16:58.000,67,11149077,6485,0,1772972217,13149.108995180002,26682.22793727,53249.314430880004 2026-03-08,12:16:59.000,67,11149098,5565,0,1772972218,13149.156149349998,27143.551200989998,53249.35635360001 2026-03-08,12:17:00.000,67,11149103,6165,0,1772972219,13149.243721379993,33601.541159190005,53249.24455968 2026-03-08,12:17:01.000,67,11149048,5765,0,1772972220,13149.351502339989,30833.93993511,53249.20263696 2026-03-08,12:17:02.000,67,11149066,5884,0,1772972221,13149.445810679994,29450.160470460003,53249.18866272001 2026-03-08,12:17:03.000,67,11149003,6284,0,1772972222,13149.56032795,29450.18866698,53249.12577864 2026-03-08,12:17:04.000,67,11149088,5605,0,1772972223,13149.70179046,28066.423300590002,53249.06289456 2026-03-08,12:17:05.000,67,11149095,6084,0,1772972224,13149.79609879999,28527.676073010007,53249.048920320005 2026-03-08,12:17:06.000,67,11149074,5725,0,1772972225,13149.937561309991,29450.252109149995,53249.01398472 2026-03-08,12:17:07.000,67,11149056,5845,0,1772972226,13150.146386920002,23453.662955100008,53249.0069976 2026-03-08,12:17:09.000,67,11149125,6205,0,1772972228,13150.449520869988,30833.968131629998,53248.85328096001 2026-03-08,12:17:10.000,67,11149098,5725,0,1772972229,13150.617928619999,28066.218875820006,53248.90219080001 2026-03-08,12:17:11.000,67,11149068,5565,0,1772972230,13150.806545299994,27143.67808533,53248.91616504 2026-03-08,12:17:12.000,67,11149144,5684,0,1772972231,13150.95474411999,29449.956045690007,53248.94411352001 2026-03-08,12:17:13.000,67,11149050,5884,0,1772972232,13151.109679249996,31294.91074233,53248.89520368 2026-03-08,12:17:14.000,67,11149000,5485,0,1772972233,13151.311768549996,28527.210830430005,53248.86026808 2026-03-08,12:17:15.000,67,11149084,5085,0,1772972234,13151.507121540002,30372.200772719996,53248.797384 2026-03-08,12:17:16.000,67,11149065,6284,0,1772972235,13151.641847739993,23914.344747990006,53248.95808776 2026-03-08,12:17:17.000,67,11149124,4885,0,1772972236,13151.729419769988,27604.451516910005,53248.95808776 2026-03-08,12:17:18.000,67,11149057,6165,0,1772972237,13151.850673349989,27143.107105799994,53248.98603624 2026-03-08,12:17:20.000,67,11149099,6365,0,1772972239,13152.0190811,29910.53915076,53248.95808776 2026-03-08,12:17:21.000,67,11149067,6365,0,1772972240,13152.025817409994,32216.986290240005,53249.02097184001 2026-03-08,12:17:22.000,67,11149086,5884,0,1772972241,13152.11338943999,24375.343751730004,53248.9371264 2026-03-08,12:17:23.000,67,11149059,5405,0,1772972242,13152.167279919995,30371.749628399994,53249.02097184001 2026-03-08,12:17:24.000,67,11149031,5605,0,1772972243,13152.23464301999,31294.2692715,53249.03494608 2026-03-08,12:17:25.000,67,11149109,5405,0,1772972244,13152.268324569995,29449.110150089997,53249.05590744 2026-03-08,12:17:26.000,67,11149073,5525,0,1772972245,13152.328951359996,32216.598588089997,53249.0768688 2026-03-08,12:17:27.000,67,11149092,4925,0,1772972246,13152.436732319991,30371.37602451,53249.06988168001 2026-03-08,12:17:28.000,67,11149091,5765,0,1772972247,13152.531040659997,25758.64387554,53249.097830160004 2026-03-08,12:17:29.000,67,11149041,6485,0,1772972248,13152.564722210001,28987.321643789997,53249.17468848 2026-03-08,12:17:31.000,67,11148999,6485,0,1772972250,13152.787020440002,29909.495879520007,53249.11180440001 2026-03-08,12:17:32.000,67,11149037,6245,0,1772972251,13152.854383539998,28986.912794250005,53249.167701360006 2026-03-08,12:17:33.000,67,11149039,5445,0,1772972252,13152.941955569993,34060.69329087,53249.146740000004 2026-03-08,12:17:34.000,67,11149050,5005,0,1772972253,13152.975637119998,32215.513022069994,53249.146740000004 2026-03-08,12:17:35.000,67,11149039,6245,0,1772972254,13153.049736529989,25296.55930578,53249.167701360006 2026-03-08,12:17:36.000,67,11149033,5684,0,1772972255,13153.103627009994,30370.339802400005,53249.20263696 2026-03-08,12:17:37.000,67,11149065,6405,0,1772972256,13153.11036331999,29447.770815390002,53249.1816756 2026-03-08,12:17:38.000,67,11149054,5044,0,1772972257,13153.17099010999,31292.82419985,53249.23757256001 2026-03-08,12:17:39.000,67,11149062,4965,0,1772972258,13153.123835939994,25757.776832550007,53249.24455968 2026-03-08,12:17:40.000,67,11149080,6165,0,1772972259,13153.083418079994,29909.157521279994,53249.27949528001 2026-03-08,12:17:42.000,67,11149087,6765,0,1772972261,13152.915010329998,29909.298503879996,53249.335392240006 2026-03-08,12:17:43.000,67,11149091,6485,0,1772972262,13152.834174609998,28986.80000817,53249.3912892 2026-03-08,12:17:44.000,67,11149021,5485,0,1772972263,13152.746602580002,26680.599588240002,53249.335392240006 2026-03-08,12:17:45.000,67,11149041,6485,0,1772972264,13152.692712099997,31754.64090267,53249.384302080005 2026-03-08,12:17:46.000,67,11149089,5605,0,1772972265,13152.571458519997,31293.50091633,53249.36334072 2026-03-08,12:17:47.000,67,11149055,5565,0,1772972266,13152.490622799996,25758.432401640006,53249.37032784 2026-03-08,12:17:48.000,67,11149099,5525,0,1772972267,13152.389578149996,31293.726488490007,53249.44019904 2026-03-08,12:17:49.000,67,11149067,6405,0,1772972268,13152.308742429996,34522.665074549994,53249.433211920004 2026-03-08,12:17:50.000,67,11149012,5125,0,1772972269,13152.248115639995,27603.760702169995,53249.4611604 2026-03-08,12:17:51.000,67,11149082,5884,0,1772972270,13152.207697779995,27603.936930419994,53249.46814752 2026-03-08,12:17:53.000,67,11149054,5884,0,1772972272,13152.16054361,26681.551220790003,53249.42622480001 2026-03-08,12:17:54.000,67,11149037,6165,0,1772972273,13152.126862059995,30833.12928516,53249.41225056 2026-03-08,12:17:55.000,67,11149047,6324,0,1772972274,13152.13359836999,30833.28436602,53249.384302080005 2026-03-08,12:17:56.000,67,11149105,6245,0,1772972275,13152.106653129995,30833.397152100006,53249.35635360001 2026-03-08,12:17:57.000,67,11148918,6084,0,1772972276,13152.126862059995,34062.483769889994,53249.37032784 2026-03-08,12:17:58.000,67,11149068,5845,0,1772972277,13151.97866324,26220.968115719996,53249.314430880004 2026-03-08,12:17:59.000,67,11149116,5845,0,1772972278,13151.944981689994,30833.869443810006,53249.30744376001 2026-03-08,12:18:00.000,67,11149087,6205,0,1772972279,13151.91130013999,26682.52400073,53249.32840512001 2026-03-08,12:18:01.000,67,11149050,5925,0,1772972280,13151.864145969994,32679.218891729994,53249.27250816 2026-03-08,12:18:02.000,67,11149128,5285,0,1772972281,13151.884354899994,25298.934862590002,53249.265521040004 2026-03-08,12:18:04.000,67,11149093,6445,0,1772972283,13151.944981689994,26221.821060450005,53249.27949528001 2026-03-08,12:18:05.000,67,11149037,6245,0,1772972284,13152.005608479994,28528.38803514,53249.097830160004 2026-03-08,12:18:06.000,67,11149084,5884,0,1772972285,13152.005608479994,27606.072816810003,53249.13276576 2026-03-08,12:18:07.000,67,11149063,5925,0,1772972286,13152.07297157999,28990.070804489995,53249.02795896 2026-03-08,12:18:08.000,67,11149061,6324,0,1772972287,13152.23464301999,29912.77372497,53249.02097184001 2026-03-08,12:18:09.000,67,11149038,5925,0,1772972288,13152.423259700001,28990.32457317,53249.04193320001 2026-03-08,12:18:10.000,67,11149053,6284,0,1772972289,13152.591667449997,31296.799909170004,53248.99302336001 2026-03-08,12:18:11.000,67,11149050,5525,0,1772972290,13152.773547819997,29913.076837560002,53248.95808776 2026-03-08,12:18:12.000,67,11149083,5645,0,1772972291,13152.995846049998,34525.98521478,53248.930139280004 2026-03-08,12:18:13.000,67,11149046,5805,0,1772972292,13153.21140796999,29451.887507310006,53248.98603624 2026-03-08,12:18:15.000,67,11149074,5845,0,1772972294,13153.709894909996,28068.108042659995,53249.02795896 2026-03-08,12:18:16.000,67,11149020,5884,0,1772972295,13153.918720519992,28990.719324449994,53249.05590744 2026-03-08,12:18:17.000,67,11149081,5525,0,1772972296,13154.174700299998,34064.83817931,53249.048920320005 2026-03-08,12:18:18.000,67,11149100,5765,0,1772972297,13154.464361629995,27606.869368500003,53249.0768688 2026-03-08,12:18:19.000,67,11149060,5845,0,1772972298,13154.80117713,29913.372901020004,53249.15372712 2026-03-08,12:18:20.000,67,11149091,6005,0,1772972299,13155.124520010002,33142.38902751,53249.18866272001 2026-03-08,12:18:21.000,67,11149105,5605,0,1772972300,13155.400708719993,32219.961023099997,53249.27250816 2026-03-08,12:18:22.000,67,11149048,4925,0,1772972301,13155.61627064,31297.511871299997,53249.27250816 2026-03-08,12:18:23.000,67,11149079,5525,0,1772972302,13155.93961352,24839.550109620002,53249.41225056 2026-03-08,12:18:24.000,67,11149071,6605,0,1772972303,13156.262956400002,25762.309423140003,53249.42622480001 2026-03-08,12:18:26.000,67,11149126,5205,0,1772972305,13156.707552859989,28530.220808939994,53249.61487704001 2026-03-08,12:18:27.000,67,11149111,6324,0,1772972306,13156.943323709995,26223.872357279994,53249.719683840005 2026-03-08,12:18:28.000,67,11149139,6205,0,1772972307,13157.212776109991,26685.202670130006,53249.82449064 2026-03-08,12:18:29.000,67,11149065,6365,0,1772972308,13157.475492199992,32220.813967830007,53249.9153232 2026-03-08,12:18:30.000,67,11149151,6405,0,1772972309,13157.724735669988,29914.416172259997,53250.06205272 2026-03-08,12:18:31.000,67,11149041,6205,0,1772972310,13157.994188069999,23917.693084740007,53250.08301408 2026-03-08,12:18:32.000,67,11149077,5684,0,1772972311,13158.22995891999,31298.414159940003,53250.222756480005 2026-03-08,12:18:33.000,67,11149101,5325,0,1772972312,13158.492675009991,28991.94587307,53250.341537520006 2026-03-08,12:18:34.000,67,11149127,6405,0,1772972313,13158.775600029992,26685.484635329994,53250.53018976001 2026-03-08,12:18:35.000,67,11149143,5205,0,1772972314,13159.078733979994,28991.94587307,53250.628009440006 2026-03-08,12:18:37.000,67,11149087,5605,0,1772972316,13159.53680306,32220.87036087,53250.8585844 2026-03-08,12:18:38.000,67,11149014,5205,0,1772972317,13159.806255459996,33143.45344614,53250.95640408001 2026-03-08,12:18:39.000,67,11149098,5805,0,1772972318,13160.102653100002,28530.48867588,53251.07518512 2026-03-08,12:18:40.000,67,11149106,5005,0,1772972319,13160.271060849998,32220.701181750002,53251.242876 2026-03-08,12:18:41.000,67,11149055,6605,0,1772972320,13160.51356801,25301.282222880007,53251.40357976 2026-03-08,12:18:42.000,67,11149026,6005,0,1772972321,13160.71565731,37294.69315227,53251.55030928 2026-03-08,12:18:43.000,67,11149079,5285,0,1772972322,13160.911010299991,32220.440363939997,53251.65511608001 2026-03-08,12:18:44.000,67,11149048,6124,0,1772972323,13161.086154359997,27146.159379089993,53251.85774256 2026-03-08,12:18:45.000,67,11149076,5005,0,1772972324,13161.274771039993,34065.402109710005,53251.99049784001 2026-03-08,12:18:46.000,67,11149071,6405,0,1772972325,13161.335397829993,30836.32959018,53252.06036904001 2026-03-08,12:18:48.000,67,11149123,6365,0,1772972327,13161.577904989994,29913.654866220008,53252.38876368 2026-03-08,12:18:49.000,67,11149088,5925,0,1772972328,13161.66547701999,33603.930814260006,53252.54946744 2026-03-08,12:18:50.000,67,11149050,5765,0,1772972329,13161.71263119,30836.245000619994,53252.689209840006 2026-03-08,12:18:51.000,67,11149064,4925,0,1772972330,13161.800203219995,31758.757594590003,53252.787029520005 2026-03-08,12:18:52.000,67,11149077,6485,0,1772972331,13161.86756631999,30836.160411060002,53252.92677192001 2026-03-08,12:18:53.000,67,11149042,5125,0,1772972332,13161.97534728,29452.232914680004,53253.14337264001 2026-03-08,12:18:54.000,67,11149066,4965,0,1772972333,13161.97534728,22532.954938409996,53253.23420520001 2026-03-08,12:18:55.000,67,11149058,5965,0,1772972334,13162.03597407,27607.137235439994,53253.34599912 2026-03-08,12:18:56.000,67,11149057,5525,0,1772972335,13162.04944668999,26223.266132100005,53253.48574152 2026-03-08,12:18:57.000,67,11149056,4925,0,1772972336,13162.143755029996,29452.28225859,53253.55561272 2026-03-08,12:18:59.000,67,11149105,6765,0,1772972338,13162.372789569992,28990.874405309994,53253.76522632001 2026-03-08,12:19:00.000,67,11149140,5925,0,1772972339,13162.473834219993,34064.908670610006,53253.81413616001 2026-03-08,12:19:01.000,67,11149053,5925,0,1772972340,13162.595087799993,31297.117120020004,53254.01676264 2026-03-08,12:19:02.000,67,11149102,6165,0,1772972341,13162.723077689989,28068.136239180007,53254.079646720005 2026-03-08,12:19:03.000,67,11149037,5605,0,1772972342,13162.837594959994,29451.880458180007,53254.198427760006 2026-03-08,12:19:04.000,67,11149050,5005,0,1772972343,13162.891485439999,28529.276225520007,53254.296247440005 2026-03-08,12:19:05.000,67,11149107,6645,0,1772972344,13162.938639609994,30835.638775440006,53254.33817016001 2026-03-08,12:19:06.000,67,11149141,6405,0,1772972345,13162.979057469995,27606.5874033,53254.40804136001 2026-03-08,12:19:07.000,67,11149001,6405,0,1772972346,13162.999266399995,32219.340699659995,53254.51983528 2026-03-08,12:19:08.000,67,11149090,5125,0,1772972347,13162.97232116,34525.731446100006,53254.65957768 2026-03-08,12:19:10.000,67,11149115,5565,0,1772972349,13162.979057469995,32680.4101947,53254.91111400001 2026-03-08,12:19:11.000,67,11149090,6084,0,1772972350,13163.01273902,27606.234946800003,53254.97399808 2026-03-08,12:19:12.000,67,11149109,5565,0,1772972351,13162.98579377999,30835.166483730005,53255.0508564 2026-03-08,12:19:13.000,67,11149116,5085,0,1772972352,13162.898221749994,31757.629733790003,53255.1207276 2026-03-08,12:19:14.000,67,11149072,6084,0,1772972353,13162.871276509999,29912.491759769997,53255.16265032 2026-03-08,12:19:15.000,67,11149095,6525,0,1772972354,13162.770231859999,33141.472640609994,53255.17662456001 2026-03-08,12:19:16.000,67,11149086,6124,0,1772972355,13162.675923519993,28067.325589230008,53255.316366959996 2026-03-08,12:19:17.000,67,11149100,5005,0,1772972356,13162.608560419998,33602.661970860005,53255.302392720005 2026-03-08,12:19:18.000,67,11149101,6445,0,1772972357,13162.520988390002,25299.59043168,53255.372263920006 2026-03-08,12:19:19.000,67,11149155,5525,0,1772972358,13162.419943740002,34986.4625829,53255.39322528001 2026-03-08,12:19:21.000,67,11149085,6525,0,1772972360,13162.298690160002,25299.44239995,53255.44213512001 2026-03-08,12:19:22.000,67,11149074,5285,0,1772972361,13162.271744919992,29450.97816954,53255.44912224 2026-03-08,12:19:23.000,67,11149095,5525,0,1772972362,13162.197645510001,29450.879481719996,53255.52598056 2026-03-08,12:19:24.000,67,11149045,5405,0,1772972363,13162.184172889996,28067.008378380007,53255.46309648001 2026-03-08,12:19:25.000,67,11149134,4925,0,1772972364,13162.163963959996,26683.066783739996,53255.52598056 2026-03-08,12:19:26.000,67,11149065,5405,0,1772972365,13162.143755029996,31295.73549054,53255.49104496001 2026-03-08,12:19:27.000,67,11149109,5605,0,1772972366,13162.177436580001,33602.06984394,53255.518993440004 2026-03-08,12:19:28.000,67,11149113,5565,0,1772972367,13162.204381819996,25760.236978920002,53255.49104496001 2026-03-08,12:19:29.000,67,11149105,6485,0,1772972368,13162.224590749996,31295.524016640004,53255.47707072 2026-03-08,12:19:30.000,67,11149091,5405,0,1772972369,13162.244799679997,28989.098024549996,53255.5050192 2026-03-08,12:19:32.000,67,11149091,5605,0,1772972371,13162.190909199991,31756.593511679996,53255.5748904 2026-03-08,12:19:33.000,67,11149078,5005,0,1772972372,13162.143755029996,30833.92583685,53255.51200632001 2026-03-08,12:19:34.000,67,11149171,5285,0,1772972373,13162.143755029996,28527.499844759994,53255.470083600005 2026-03-08,12:19:35.000,67,11149116,5005,0,1772972374,13162.089864549991,35446.538150609995,53255.518993440004 2026-03-08,12:19:36.000,67,11149028,5044,0,1772972375,13161.98881989999,25298.448472620003,53255.435148 2026-03-08,12:19:37.000,67,11149127,5445,0,1772972376,13161.95513835,29449.906701779997,53255.49104496001 2026-03-08,12:19:38.000,67,11149060,4885,0,1772972377,13161.80693952999,29449.899652649998,53255.470083600005 2026-03-08,12:19:39.000,67,11148960,4685,0,1772972378,13161.68568594999,33601.329685289995,53255.46309648001 2026-03-08,12:19:40.000,67,11149055,6324,0,1772972379,13161.618322849994,24837.068815859995,53255.44213512001 2026-03-08,12:19:41.000,67,11149076,6165,0,1772972380,13161.517278199994,30833.516987309995,53255.435148 2026-03-08,12:19:43.000,67,11149034,5205,0,1772972382,13161.362343069988,29449.533097890002,53255.39322528001 2026-03-08,12:19:44.000,67,11149089,6445,0,1772972383,13161.268034729997,26220.580413570002,53255.40719952 2026-03-08,12:19:45.000,67,11149067,5325,0,1772972384,13161.214144249992,29910.658985970003,53255.28841848 2026-03-08,12:19:46.000,67,11149041,5605,0,1772972385,13161.166990079997,27142.87448451,53255.28143136 2026-03-08,12:19:47.000,67,11149090,5044,0,1772972386,13161.133308529992,30371.6791371,53255.27444424001 2026-03-08,12:19:48.000,67,11149077,5485,0,1772972387,13161.113099599992,28526.491819169998,53255.21854728 2026-03-08,12:19:49.000,67,11149087,5485,0,1772972388,13161.072681739992,29448.877528800003,53255.22553440001 2026-03-08,12:19:50.000,67,11149107,5285,0,1772972389,13161.065945429997,37290.25220037,53255.23252152 2026-03-08,12:19:51.000,67,11149098,5965,0,1772972390,13161.099626980002,25297.151432700004,53255.14168896 2026-03-08,12:19:52.000,67,11149068,5485,0,1772972391,13161.106363289997,32677.301528369993,53255.1905988 2026-03-08,12:19:54.000,67,11149067,5725,0,1772972393,13161.113099599992,28986.870499469995,53255.1207276 2026-03-08,12:19:55.000,67,11149072,6205,0,1772972394,13161.153517459992,25757.889618629997,53255.12771472001 2026-03-08,12:19:56.000,67,11149050,6084,0,1772972395,13161.119835910002,27602.837266140006,53255.04386928 2026-03-08,12:19:57.000,67,11149066,5245,0,1772972396,13161.086154359997,28525.159533600003,53255.085792000005 2026-03-08,12:19:58.000,67,11149047,6565,0,1772972397,13161.065945429997,30370.121279369996,53254.99495944 2026-03-08,12:19:59.000,67,11149080,6245,0,1772972398,13160.971637089991,27602.44251486,53255.036882160006 2026-03-08,12:20:00.000,67,11149080,4805,0,1772972399,13160.83691089,36366.315682140004,53255.02290792 2026-03-08,12:20:01.000,67,11149096,5005,0,1772972400,13160.71565731,29908.537197840007,53255.04386928 2026-03-08,12:20:02.000,67,11149050,5165,0,1772972401,13160.56745848999,28063.42037121,53254.92508824 2026-03-08,12:20:03.000,67,11149020,5085,0,1772972402,13160.385578119989,34520.98033248,53254.9460496 2026-03-08,12:20:05.000,67,11149066,6405,0,1772972404,13160.042026310002,28985.6791965,53254.89713976 2026-03-08,12:20:06.000,67,11149053,6405,0,1772972405,13159.833200699992,27140.62581204,53254.81329432001 2026-03-08,12:20:07.000,67,11149016,6124,0,1772972406,13159.631111399991,29908.036709609994,53254.72246176001 2026-03-08,12:20:08.000,67,11149088,4965,0,1772972407,13159.462703649995,30830.556352710002,53254.736436 2026-03-08,12:20:09.000,67,11149030,5925,0,1772972408,13159.321241139995,28062.962177759997,53254.63861632 2026-03-08,12:20:10.000,67,11149072,5125,0,1772972409,13159.193251249999,33597.99544680001,53254.58970648 2026-03-08,12:20:11.000,67,11148901,5325,0,1772972410,13159.078733979994,30369.12030291,53254.58970648 2026-03-08,12:20:12.000,67,11149104,5285,0,1772972411,13158.991161949998,26679.02058312,53254.49887392 2026-03-08,12:20:13.000,67,11149086,5285,0,1772972412,13158.883380990002,31752.829276260003,53254.463938320005 2026-03-08,12:20:14.000,67,11149094,5005,0,1772972413,13158.809281579997,25756.458645239996,53254.33817016001 2026-03-08,12:20:16.000,67,11149041,5845,0,1772972415,13158.708236929997,30368.78194467,53254.21938912001 2026-03-08,12:20:17.000,67,11149118,5044,0,1772972416,13158.634137519992,31291.23109647,53254.26829896001 2026-03-08,12:20:18.000,67,11149060,5125,0,1772972417,13158.553301799991,27601.060885380008,53254.15650504 2026-03-08,12:20:19.000,67,11149097,6284,0,1772972418,13158.492675009991,28523.481840659995,53254.128556560005 2026-03-08,12:20:20.000,67,11149110,5845,0,1772972419,13158.432048219991,31752.096166739997,53254.05868536 2026-03-08,12:20:21.000,67,11149100,5805,0,1772972420,13158.33100356999,28523.171678939994,53254.009775520004 2026-03-08,12:20:22.000,67,11149080,5165,0,1772972421,13158.263640469995,26678.05485231,53253.960865680005 2026-03-08,12:20:23.000,67,11149092,5165,0,1772972422,13158.142386889995,29906.68327665,53253.80016192 2026-03-08,12:20:24.000,67,11149021,6525,0,1772972423,13158.034605929999,30367.83736125,53253.82112328 2026-03-08,12:20:25.000,67,11149104,4845,0,1772972424,13157.879670799994,29445.148539030008,53253.70932936 2026-03-08,12:20:27.000,67,11149043,6725,0,1772972426,13157.630427329997,29906.337869280003,53253.60452256 2026-03-08,12:20:28.000,67,11149092,6045,0,1772972427,13157.482228510002,30367.477855620004,53253.53465136 2026-03-08,12:20:29.000,67,11149081,6365,0,1772972428,13157.387920169997,29906.126395379993,53253.53465136 2026-03-08,12:20:30.000,67,11149121,6645,0,1772972429,13157.19256717999,29444.817229919994,53253.42984456001 2026-03-08,12:20:31.000,67,11149087,5445,0,1772972430,13157.05784098,25293.549327269997,53253.36696048 2026-03-08,12:20:32.000,67,11149019,6445,0,1772972431,13156.87596061,29444.669198190008,53253.38792184 2026-03-08,12:20:33.000,67,11149112,5805,0,1772972432,13156.741234409994,31289.694386129995,53253.25516656 2026-03-08,12:20:34.000,67,11149079,6565,0,1772972433,13156.559354039993,32212.129439669996,53253.1992696 2026-03-08,12:20:35.000,67,11149075,5684,0,1772972434,13156.417891529993,29444.58460863,53253.15035976 2026-03-08,12:20:36.000,67,11149106,5005,0,1772972435,13156.276429019992,26215.765857780003,53253.04555296001 2026-03-08,12:20:38.000,67,11149083,5525,0,1772972437,13155.993503999991,29444.359036470007,53252.856900720006 2026-03-08,12:20:39.000,67,11149083,5645,0,1772972438,13155.89245934999,27138.07402698,53252.84292648 2026-03-08,12:20:40.000,67,11149060,5044,0,1772972439,13155.79141469999,33595.43661261001,53252.7451068 2026-03-08,12:20:41.000,67,11149090,6165,0,1772972440,13155.703842669995,28060.417441829995,53252.66126136001 2026-03-08,12:20:42.000,67,11149088,5884,0,1772972441,13155.71731529,34056.386272439995,53252.619338640005 2026-03-08,12:20:43.000,67,11149136,5005,0,1772972442,13155.643215879994,32211.318789719997,53252.56344168001 2026-03-08,12:20:44.000,67,11149070,4965,0,1772972443,13155.542171229994,27598.706475960003,53252.49357048001 2026-03-08,12:20:45.000,67,11149102,4885,0,1772972444,13155.447862889989,29443.48494435,53252.41671216 2026-03-08,12:20:46.000,67,11149049,5405,0,1772972445,13155.353554549998,33594.54842223,53252.39575080001 2026-03-08,12:20:47.000,67,11149036,5005,0,1772972446,13155.245773590002,26214.53226003,53252.25600840001 2026-03-08,12:20:49.000,67,11149063,5845,0,1772972448,13154.983057500001,25752.955227629995,53252.13024024001 2026-03-08,12:20:50.000,67,11149067,5485,0,1772972449,13154.80117713,33132.56958942,53252.10229176 2026-03-08,12:20:51.000,67,11149133,6324,0,1772972450,13154.69339616999,32671.14763788,53252.0463948 2026-03-08,12:20:52.000,67,11149047,6565,0,1772972451,13154.51151579999,29442.378230939998,53251.87171680001 2026-03-08,12:20:53.000,67,11149078,5125,0,1772972452,13154.302690189994,34977.066092609995,53251.9066524 2026-03-08,12:20:54.000,67,11149022,5085,0,1772972453,13154.127546129988,27597.197962139995,53251.75992288 2026-03-08,12:20:55.000,67,11149047,5485,0,1772972454,13153.959138379993,29903.18690817,53251.55030928 2026-03-08,12:20:56.000,67,11149105,5525,0,1772972455,13153.804203250002,33131.702546429995,53251.592232 2026-03-08,12:20:57.000,67,11149070,6245,0,1772972456,13153.629059189996,29441.72971098,53251.47345096 2026-03-08,12:20:58.000,67,11149062,5085,0,1772972457,13153.447178819995,28519.0972818,53251.35466992 2026-03-08,12:21:00.000,67,11149042,5245,0,1772972459,13153.083418079994,29902.608879510008,53251.159030560004 2026-03-08,12:21:01.000,67,11149084,5005,0,1772972460,13152.908274019988,30824.895901320007,53251.05422376001 2026-03-08,12:21:02.000,67,11149061,6405,0,1772972461,13152.766811510002,28057.400414190008,53250.9983268 2026-03-08,12:21:03.000,67,11149037,5445,0,1772972462,13152.584931140002,29902.270521269995,53250.86557152001 2026-03-08,12:21:04.000,67,11149061,6405,0,1772972463,13152.450204939996,29440.890864510002,53250.80268744 2026-03-08,12:21:05.000,67,11149085,6245,0,1772972464,13152.29526980999,31747.013744009993,53250.70486776 2026-03-08,12:21:06.000,67,11149049,6405,0,1772972465,13152.167279919995,28518.364172279995,53250.64198368 2026-03-08,12:21:07.000,67,11149128,4965,0,1772972466,13152.03929003,22983.64811409,53250.60006096001 2026-03-08,12:21:08.000,67,11149059,6124,0,1772972467,13151.965190619994,31746.999645749995,53250.41140872001 2026-03-08,12:21:09.000,67,11149055,6485,0,1772972468,13151.857409659999,30363.35411457,53250.37647312 2026-03-08,12:21:11.000,67,11149078,4765,0,1772972470,13151.594693569998,31747.27456182,53250.152885280004 2026-03-08,12:21:12.000,67,11149071,6365,0,1772972471,13151.453231059997,25290.179843129998,53250.11096256 2026-03-08,12:21:13.000,67,11149021,5485,0,1772972472,13151.446494750002,30825.001638269998,53250.124936800006 2026-03-08,12:21:14.000,67,11149049,5285,0,1772972473,13151.338713789992,29902.721665589997,53250.055065600005 2026-03-08,12:21:15.000,67,11149069,6284,0,1772972474,13151.224196520001,23445.633996029996,53249.87340048 2026-03-08,12:21:16.000,67,11149024,4725,0,1772972475,13151.1433608,32209.281591150007,53249.87340048 2026-03-08,12:21:17.000,67,11149150,5805,0,1772972476,13150.99516197999,26674.55848383,53249.768593680004 2026-03-08,12:21:18.000,67,11149047,6205,0,1772972477,13150.93453518999,26674.791105120006,53249.66378688001 2026-03-08,12:21:19.000,67,11149067,5525,0,1772972478,13150.846963159995,34516.01069583,53249.62885128 2026-03-08,12:21:20.000,67,11149049,6445,0,1772972479,13150.766127439994,27597.61386081,53249.5659672 2026-03-08,12:21:22.000,67,11149127,5684,0,1772972481,13150.718973269999,25291.709504340004,53249.39827632 2026-03-08,12:21:23.000,67,11149111,5565,0,1772972482,13150.766127439994,28059.24728625,53249.29346952 2026-03-08,12:21:24.000,67,11149089,5645,0,1772972483,13150.739182199999,29904.342965489996,53249.27250816 2026-03-08,12:21:25.000,67,11149060,5765,0,1772972484,13150.77286374999,29443.273470450004,53249.18866272001 2026-03-08,12:21:26.000,67,11149066,5085,0,1772972485,13150.75265481999,28059.599742749997,53249.15372712 2026-03-08,12:21:27.000,67,11149057,6324,0,1772972486,13150.75939113,29904.646078079997,53249.048920320005 2026-03-08,12:21:28.000,67,11149071,6565,0,1772972487,13150.79980899,30827.179819440003,53249.0768688 2026-03-08,12:21:29.000,67,11149089,5125,0,1772972488,13150.806545299994,30365.93409615,53248.979049120004 2026-03-08,12:21:30.000,67,11149055,5405,0,1772972489,13150.846963159995,28059.839413170004,53249.000010480006 2026-03-08,12:21:31.000,67,11149064,5085,0,1772972490,13150.846963159995,28059.839413170004,53248.96507488 2026-03-08,12:21:33.000,67,11149051,5525,0,1772972492,13150.82001792,26676.341913719996,53248.930139280004 2026-03-08,12:21:34.000,67,11149068,5125,0,1772972493,13150.73244588999,32211.311740589997,53248.86026808 2026-03-08,12:21:35.000,67,11149061,5445,0,1772972494,13150.665082789994,32211.45977232,53248.83930672 2026-03-08,12:21:36.000,67,11149074,4965,0,1772972495,13150.564038139993,26215.371106499995,53248.73449992001 2026-03-08,12:21:37.000,67,11149064,4925,0,1772972496,13150.530356589989,29444.161660829996,53248.74847416 2026-03-08,12:21:38.000,67,11149070,5005,0,1772972497,13150.422575629993,26676.78600891,53248.664628720006 2026-03-08,12:21:39.000,67,11149042,5085,0,1772972498,13150.388894080003,25754.372102759997,53248.74148704 2026-03-08,12:21:40.000,67,11149085,6284,0,1772972499,13150.321530979993,28983.261344910003,53248.762448400004 2026-03-08,12:21:41.000,67,11149122,4965,0,1772972500,13150.308058360002,30828.33587676,53248.68559008001 2026-03-08,12:21:42.000,67,11149064,5765,0,1772972501,13150.321530979993,31750.841421599995,53248.713538560005 2026-03-08,12:21:44.000,67,11149113,6565,0,1772972503,13150.355212529998,28060.974323100003,53248.5528348 2026-03-08,12:21:45.000,67,11149090,5884,0,1772972504,13150.368685150002,28061.00956875,53248.57379616 2026-03-08,12:21:46.000,67,11149087,6565,0,1772972505,13150.429311939988,30367.18884129,53248.58777040001 2026-03-08,12:21:47.000,67,11149090,4805,0,1772972506,13150.537092899998,26216.040773850007,53248.53187344 2026-03-08,12:21:48.000,67,11149102,5125,0,1772972507,13150.604455999994,26677.230104100003,53248.545847680005 2026-03-08,12:21:49.000,67,11149098,5125,0,1772972508,13150.75265481999,32673.354015570003,53248.50392496 2026-03-08,12:21:50.000,67,11149112,6005,0,1772972509,13150.85369946999,24832.120326599994,53248.48995072001 2026-03-08,12:21:51.000,67,11149129,5485,0,1772972510,13150.968216739995,28060.868586149998,53248.448028000006 2026-03-08,12:21:52.000,67,11149123,6324,0,1772972511,13151.089470319996,27138.299599139995,53248.44104088001 2026-03-08,12:21:53.000,67,11149055,6405,0,1772972512,13151.20398759,33595.605791730006,53248.427066640004 2026-03-08,12:21:55.000,67,11149109,5405,0,1772972514,13151.480176299992,30366.737696969998,53248.53187344 2026-03-08,12:21:56.000,67,11149113,5525,0,1772972515,13151.614902499998,30366.660156540005,53248.51789920001 2026-03-08,12:21:57.000,67,11149071,6365,0,1772972516,13151.695738219998,27599.22106245,53248.46200224 2026-03-08,12:21:58.000,67,11149116,5965,0,1772972517,13151.837200729999,27599.108276369996,53248.48995072001 2026-03-08,12:21:59.000,67,11149132,4845,0,1772972518,13151.877618589999,32672.663200830008,53248.5528348 2026-03-08,12:22:00.000,67,11149114,4965,0,1772972519,13151.965190619994,31750.199950769995,53248.615718880006 2026-03-08,12:22:01.000,67,11149029,6405,0,1772972520,13151.938245379999,27598.946146379996,53248.65764160001 2026-03-08,12:22:02.000,67,11149043,5245,0,1772972521,13151.97192692999,29443.921990410003,53248.594757520004 2026-03-08,12:22:03.000,67,11149112,4765,0,1772972522,13151.958454309999,31288.975374870002,53248.65764160001 2026-03-08,12:22:04.000,67,11149053,5684,0,1772972523,13151.965190619994,27599.08007985,53248.664628720006 2026-03-08,12:22:06.000,67,11149090,5925,0,1772972525,13151.965190619994,28060.389245309998,53248.79039688 2026-03-08,12:22:07.000,67,11149156,5245,0,1772972526,13151.965190619994,28521.775951200005,53248.832319600006 2026-03-08,12:22:08.000,67,11149113,5325,0,1772972527,13151.944981689994,30366.87867957,53248.951100640006 2026-03-08,12:22:09.000,67,11149107,6485,0,1772972528,13151.904563829994,31750.714537260006,53248.88821656 2026-03-08,12:22:10.000,67,11149079,5525,0,1772972529,13151.944981689994,29905.87967583,53248.86026808 2026-03-08,12:22:11.000,67,11149075,6405,0,1772972530,13151.95171799999,23909.798059139997,53248.951100640006 2026-03-08,12:22:12.000,67,11149083,5245,0,1772972531,13151.918036449999,28522.332832469998,53249.02795896 2026-03-08,12:22:13.000,67,11149073,5605,0,1772972532,13151.938245379999,33134.888753189996,53249.02795896 2026-03-08,12:22:14.000,67,11149115,5325,0,1772972533,13151.93150906999,24832.585569179995,53249.10481728 2026-03-08,12:22:15.000,67,11149125,6445,0,1772972534,13151.965190619994,27138.912873449997,53249.17468848 2026-03-08,12:22:17.000,67,11149051,6645,0,1772972536,13152.09991682,35902.80013899,53249.167701360006 2026-03-08,12:22:18.000,67,11149106,4885,0,1772972537,13152.16054361,24371.678204130003,53249.1816756 2026-03-08,12:22:19.000,67,11149053,6245,0,1772972538,13152.2211704,28061.742678270006,53249.23757256001 2026-03-08,12:22:20.000,67,11149030,5085,0,1772972539,13152.32221505,27600.630888450003,53249.314430880004 2026-03-08,12:22:21.000,67,11149092,5044,0,1772972540,13152.416523389991,30368.239161660007,53249.36334072 2026-03-08,12:22:22.000,67,11149004,5005,0,1772972541,13152.537776969992,33135.81923835,53249.34936648 2026-03-08,12:22:23.000,67,11149050,5765,0,1772972542,13152.598403759992,31752.20895282,53249.433211920004 2026-03-08,12:22:24.000,67,11149139,5525,0,1772972543,13152.706184720002,32213.489921760003,53249.47513464001 2026-03-08,12:22:25.000,67,11149105,5605,0,1772972544,13152.766811510002,28523.538233700005,53249.482121760004 2026-03-08,12:22:26.000,67,11149070,4925,0,1772972545,13152.861119849993,32674.714497659996,53249.5310316 2026-03-08,12:22:28.000,67,11149092,5085,0,1772972547,13153.002582359994,29445.966238110006,53249.600902800004 2026-03-08,12:22:29.000,67,11149045,5605,0,1772972548,13153.123835939994,26678.498947500004,53249.7057096 2026-03-08,12:22:30.000,67,11149105,6284,0,1772972549,13153.137308559999,29907.211961399997,53249.83147776001 2026-03-08,12:22:31.000,67,11149062,4925,0,1772972550,13153.177726419999,24833.438513910005,53249.789555040006 2026-03-08,12:22:32.000,67,11149066,4885,0,1772972551,13153.27877107,28523.369054580005,53249.85942624001 2026-03-08,12:22:33.000,67,11149113,5325,0,1772972552,13153.33266154999,31752.131412389994,53249.89436184 2026-03-08,12:22:34.000,67,11149104,5044,0,1772972553,13153.386552029995,27600.905804520007,53249.95025880001 2026-03-08,12:22:35.000,67,11149103,5405,0,1772972554,13153.43370619999,27600.948099300003,53250.006155760006 2026-03-08,12:22:36.000,67,11149039,6485,0,1772972555,13153.487596679995,32674.82023461,53250.14589816001 2026-03-08,12:22:37.000,67,11149036,4925,0,1772972556,13153.49433298999,27601.223015370007,53250.06205272 2026-03-08,12:22:39.000,67,11149051,5684,0,1772972558,13153.662740740001,28985.094118709996,53250.320576160004 2026-03-08,12:22:40.000,67,11149054,5044,0,1772972559,13153.730103839996,30368.97227118,53250.35551176 2026-03-08,12:22:41.000,67,11149067,5485,0,1772972560,13153.851357419997,32214.067950419994,53250.41140872001 2026-03-08,12:22:42.000,67,11148992,6124,0,1772972561,13154.013028859998,28985.22100305,53250.544164 2026-03-08,12:22:43.000,67,11149006,5285,0,1772972562,13154.181436609993,26678.999435730002,53250.66294504 2026-03-08,12:22:44.000,67,11149093,6284,0,1772972563,13154.34984435999,29907.754744410006,53250.6839064 2026-03-08,12:22:45.000,67,11149036,4885,0,1772972564,13154.49804318,30830.161601429994,53250.7537776 2026-03-08,12:22:46.000,67,11149038,5245,0,1772972565,13154.686659859995,24833.769823020004,53250.844610160006 2026-03-08,12:22:47.000,67,11149085,5565,0,1772972566,13154.922430710001,31291.266342119998,53250.91448136001 2026-03-08,12:22:48.000,67,11149082,5125,0,1772972567,13155.158201559992,28062.419394750003,53251.02627528 2026-03-08,12:22:50.000,67,11149026,5044,0,1772972569,13155.67016111999,26678.442554459994,53251.26383736 2026-03-08,12:22:51.000,67,11149108,6084,0,1772972570,13155.91940459,29907.247207049993,53251.26383736 2026-03-08,12:22:52.000,67,11149079,6445,0,1772972571,13156.121493890001,29446.001483760003,53251.42454112 2026-03-08,12:22:53.000,67,11149078,6045,0,1772972572,13156.276429019992,26217.23912595,53251.48043808 2026-03-08,12:22:54.000,67,11149052,6124,0,1772972573,13156.465045700003,28062.426443880002,53251.64114184 2026-03-08,12:22:55.000,67,11149053,6605,0,1772972574,13156.640189759994,34058.90281185,53251.73896152 2026-03-08,12:22:56.000,67,11149115,5605,0,1772972575,13156.727761789989,36365.300607419995,53251.82280696001 2026-03-08,12:22:57.000,67,11149100,5884,0,1772972576,13156.78838857999,31291.646995140007,53251.9765236 2026-03-08,12:22:58.000,67,11149076,5245,0,1772972577,13156.902905849995,32675.652031949998,53252.018446320006 2026-03-08,12:22:59.000,67,11149071,6445,0,1772972578,13156.99047787999,28985.85542475,53252.17216296 2026-03-08,12:23:01.000,67,11149057,5765,0,1772972580,13157.084786219995,31292.612725950006,53252.40972504 2026-03-08,12:23:02.000,67,11149137,5044,0,1772972581,13157.13194038999,31754.048775749994,53252.6053644 2026-03-08,12:23:03.000,67,11149062,5125,0,1772972582,13157.19256717999,31292.979280710002,53252.72414544 2026-03-08,12:23:04.000,67,11149098,4925,0,1772972583,13157.327293379996,31293.247147650007,53252.835939360004 2026-03-08,12:23:05.000,67,11149129,6485,0,1772972584,13157.428338029997,31754.683197449995,53252.91279768 2026-03-08,12:23:06.000,67,11149092,6005,0,1772972585,13157.576536849992,32216.10514899,53253.05254008 2026-03-08,12:23:07.000,67,11149071,5365,0,1772972586,13157.771889839998,27603.5562774,53253.171321120004 2026-03-08,12:23:08.000,67,11149049,6565,0,1772972587,13157.973979139999,27142.41629106,53253.30407640001 2026-03-08,12:23:09.000,67,11149075,5565,0,1772972588,13158.17606844,24836.19472374,53253.339012000004 2026-03-08,12:23:10.000,67,11149078,6005,0,1772972589,13158.41183928999,29910.243087299998,53253.42984456001 2026-03-08,12:23:12.000,67,11149097,6765,0,1772972591,13158.890117299998,28526.830177409996,53253.71631648001 2026-03-08,12:23:13.000,67,11149028,6005,0,1772972592,13159.058525049993,30833.235022110006,53253.83509752001 2026-03-08,12:23:14.000,67,11149076,6084,0,1772972593,13159.301032209994,27143.142351450006,53253.95387856001 2026-03-08,12:23:15.000,67,11149097,6205,0,1772972594,13159.48964888999,31294.77680886,53254.04471112 2026-03-08,12:23:16.000,67,11149093,6405,0,1772972595,13159.61763878,29449.631785710008,53254.198427760006 2026-03-08,12:23:17.000,67,11149068,5325,0,1772972596,13159.846673319997,32217.36694326,53254.26829896001 2026-03-08,12:23:18.000,67,11149088,6045,0,1772972597,13160.015081069992,27604.768727760005,53254.42900272 2026-03-08,12:23:19.000,67,11149067,5805,0,1772972598,13160.143070959988,26221.010410500006,53254.60368072001 2026-03-08,12:23:20.000,67,11149118,5005,0,1772972599,13160.264324539989,29450.02653699,53254.76438448 2026-03-08,12:23:21.000,67,11149081,5445,0,1772972600,13160.48662276999,30833.904689460003,53254.869191280006 2026-03-08,12:23:23.000,67,11149090,5165,0,1772972602,13160.783020409996,31756.54416777,53255.07181776 2026-03-08,12:23:24.000,67,11149059,5645,0,1772972603,13160.911010299991,26221.207786140003,53255.23252152 2026-03-08,12:23:25.000,67,11149062,5005,0,1772972604,13161.059209120001,29450.153421330004,53255.37925104 2026-03-08,12:23:26.000,67,11149013,5485,0,1772972605,13161.227616869997,30834.010426409994,53255.54694192 2026-03-08,12:23:27.000,67,11149096,5805,0,1772972606,13161.382551999988,30834.031573800006,53255.62380024 2026-03-08,12:23:28.000,67,11149125,5365,0,1772972607,13161.463387719989,28989.03458238,53255.76354264 2026-03-08,12:23:29.000,67,11149082,5605,0,1772972608,13161.591377609999,29911.589471130006,53255.88232368 2026-03-08,12:23:30.000,67,11149081,5485,0,1772972609,13161.70589487999,26221.40516178,53256.11988576 2026-03-08,12:23:31.000,67,11149115,6245,0,1772972610,13161.83388477,28527.838203000007,53256.21770544 2026-03-08,12:23:32.000,67,11149050,5565,0,1772972611,13161.99555621,31295.650900980007,53256.308538000005 2026-03-08,12:23:34.000,67,11149103,6525,0,1772972613,13162.184172889996,31757.079901649995,53256.63693264001 2026-03-08,12:23:35.000,67,11149065,6124,0,1772972614,13162.352580639992,28989.485726700004,53256.74173944 2026-03-08,12:23:36.000,67,11149066,5605,0,1772972615,13162.494043149993,33140.89461195,53256.85353336001 2026-03-08,12:23:37.000,67,11149088,5005,0,1772972616,13162.635505659993,32218.31152668,53257.07013408001 2026-03-08,12:23:38.000,67,11149069,5525,0,1772972617,13162.918430679994,31757.058754259997,53257.181928 2026-03-08,12:23:39.000,67,11149063,5605,0,1772972618,13163.11378367,27144.199720949997,53257.34263176 2026-03-08,12:23:40.000,67,11149088,5965,0,1772972619,13163.383236069996,28989.288351060008,53257.46839992 2026-03-08,12:23:41.000,67,11149059,5765,0,1772972620,13163.666161089997,32218.071856259994,53257.51730976 2026-03-08,12:23:42.000,67,11149086,5044,0,1772972621,13163.881723009988,32679.247088250006,53257.67102640001 2026-03-08,12:23:43.000,67,11149078,5405,0,1772972622,13164.17138434,30372.722408340007,53257.75487184 2026-03-08,12:23:45.000,67,11149122,5165,0,1772972624,13164.615980800001,29911.124228550005,53258.02736952001 2026-03-08,12:23:46.000,67,11149078,4805,0,1772972625,13164.845015339997,28527.231977820004,53258.250957360004 2026-03-08,12:23:47.000,67,11149072,4845,0,1772972626,13165.040368329988,35907.508957829996,53258.41166112001 2026-03-08,12:23:48.000,67,11149025,6124,0,1772972627,13165.168358219998,28065.746584110006,53258.52345504 2026-03-08,12:23:49.000,67,11149067,5445,0,1772972628,13165.309820729999,28065.718387589994,53258.754030000004 2026-03-08,12:23:50.000,67,11149047,5205,0,1772972629,13165.40412906999,27142.973172330006,53258.991592080005 2026-03-08,12:23:51.000,67,11149043,6565,0,1772972630,13165.44454692999,34061.997379919994,53259.18723144 2026-03-08,12:23:52.000,67,11149110,5085,0,1772972631,13165.50517371999,28065.422324130006,53259.29902536001 2026-03-08,12:23:53.000,67,11149092,4925,0,1772972632,13165.51191003,27142.803993210007,53259.48069048 2026-03-08,12:23:54.000,67,11149049,5085,0,1772972633,13165.4917011,31294.142387159998,53259.55056168 2026-03-08,12:23:56.000,67,11149074,5165,0,1772972635,13165.44454692999,30832.81207431,53259.830046480005 2026-03-08,12:23:57.000,67,11149031,6525,0,1772972636,13165.38392013999,27603.951028680007,53259.96978888001 2026-03-08,12:23:58.000,67,11149050,4885,0,1772972637,13165.32329334999,34523.10916974,53260.13747976001 2026-03-08,12:23:59.000,67,11149070,5085,0,1772972638,13165.175094529994,28987.92786897,53260.235299440006 2026-03-08,12:24:00.000,67,11148916,5845,0,1772972639,13165.080786189988,29910.454561200007,53260.32613200001 2026-03-08,12:24:01.000,67,11149124,5165,0,1772972640,13165.040368329988,30371.735530139995,53260.45888728 2026-03-08,12:24:02.000,67,11149036,4925,0,1772972641,13164.986477849998,30832.98125343,53260.48683576 2026-03-08,12:24:03.000,67,11149072,6165,0,1772972642,13164.952796299993,28987.878525060005,53260.63356528 2026-03-08,12:24:04.000,67,11149070,5085,0,1772972643,13164.905642129997,30832.790926920003,53260.71042360001 2026-03-08,12:24:05.000,67,11149067,6324,0,1772972644,13164.939323680002,25758.64387554,53260.82221752 2026-03-08,12:24:07.000,67,11149044,5125,0,1772972646,13164.946059989998,32677.273331849996,53261.01086976 2026-03-08,12:24:08.000,67,11149109,6324,0,1772972647,13164.973005229993,27141.880557180004,53261.09471520001 2026-03-08,12:24:09.000,67,11149091,6084,0,1772972648,13164.973005229993,29909.333749530007,53261.199522 2026-03-08,12:24:10.000,67,11149092,4845,0,1772972649,13164.892169509993,24373.96917138,53261.23445760001 2026-03-08,12:24:11.000,67,11149034,4845,0,1772972650,13164.912378439993,34521.62180331,53261.269393200004 2026-03-08,12:24:12.000,67,11149079,5605,0,1772972651,13164.784388549997,25296.277340579996,53261.339264400005 2026-03-08,12:24:13.000,67,11149111,5605,0,1772972652,13164.683343899997,33598.89068631,53261.437084080004 2026-03-08,12:24:14.000,67,11149052,5845,0,1772972653,13164.55535401,29908.78391739,53261.52791664001 2026-03-08,12:24:15.000,67,11149087,6324,0,1772972654,13164.4138915,28986.370011239997,53261.555865120004 2026-03-08,12:24:16.000,67,11149062,5925,0,1772972655,13164.238747439995,32676.75874536,53261.59080072 2026-03-08,12:24:18.000,67,11149043,5525,0,1772972657,13163.861514079988,28525.617727050005,53261.63272344 2026-03-08,12:24:19.000,67,11149072,5645,0,1772972658,13163.733524189993,27141.972195869996,53261.61176208 2026-03-08,12:24:20.000,67,11149116,5125,0,1772972659,13163.544907509997,29448.57441621,53261.6536848 2026-03-08,12:24:21.000,67,11149097,5925,0,1772972660,13163.349554519991,27603.612670439994,53261.68163328 2026-03-08,12:24:22.000,67,11149080,5325,0,1772972661,13163.241773559996,30371.298484080005,53261.70958176 2026-03-08,12:24:23.000,67,11149085,5645,0,1772972662,13163.080102119995,27603.810046080005,53261.71656888001 2026-03-08,12:24:24.000,67,11149082,5965,0,1772972663,13162.97232116,27603.915783029996,53261.68163328 2026-03-08,12:24:25.000,67,11149064,4925,0,1772972664,13162.94537591999,29448.91982358,53261.66067192 2026-03-08,12:24:26.000,67,11149069,5405,0,1772972665,13162.91169437,29448.962118359996,53261.6886204 2026-03-08,12:24:27.000,67,11149037,5245,0,1772972666,13162.94537591999,34522.9117941,53261.674646160005 2026-03-08,12:24:29.000,67,11149053,5725,0,1772972668,13163.03294795,29909.996367750005,53261.5838136 2026-03-08,12:24:30.000,67,11149094,5925,0,1772972669,13163.12725628999,32677.428412709996,53261.53490376 2026-03-08,12:24:31.000,67,11149077,5285,0,1772972670,13163.17441046,24374.41326657,53261.5838136 2026-03-08,12:24:32.000,67,11149059,5325,0,1772972671,13163.288927729991,24835.525056390004,53261.506955280005 2026-03-08,12:24:33.000,67,11149079,5605,0,1772972672,13163.430390239992,30831.747655679996,53261.49996816001 2026-03-08,12:24:34.000,67,11149085,5445,0,1772972673,13163.504489649997,27602.780873099997,53261.52791664001 2026-03-08,12:24:35.000,67,11149082,5605,0,1772972674,13163.558380130002,30831.52208352,53261.54887800001 2026-03-08,12:24:36.000,67,11149073,6165,0,1772972675,13163.558380130002,32676.490878419994,53261.506955280005 2026-03-08,12:24:37.000,67,11149094,5684,0,1772972676,13163.551643819992,26680.00041219,53261.56983936001 2026-03-08,12:24:38.000,67,11149108,5485,0,1772972677,13163.410181309991,30370.029640680004,53261.56285224 2026-03-08,12:24:40.000,67,11149061,6245,0,1772972679,13163.12725628999,27602.400220080002,53261.5139424 2026-03-08,12:24:41.000,67,11149083,5605,0,1772972680,13162.999266399995,26679.8382822,53261.506955280005 2026-03-08,12:24:42.000,67,11149063,5325,0,1772972681,13162.82412233999,33137.57447172,53261.47201968 2026-03-08,12:24:43.000,67,11149080,6005,0,1772972682,13162.642241969988,30370.107181109997,53261.437084080004 2026-03-08,12:24:44.000,67,11149072,6284,0,1772972683,13162.399734810002,28986.33476559,53261.43009696001 2026-03-08,12:24:45.000,67,11149100,4925,0,1772972684,13162.251535989992,31292.647971600003,53261.388174240004 2026-03-08,12:24:46.000,67,11149091,6084,0,1772972685,13162.137018720001,28525.145435340004,53261.38118712001 2026-03-08,12:24:47.000,67,11149100,5645,0,1772972686,13162.07639193,27602.675136150006,53261.36721288 2026-03-08,12:24:48.000,67,11149040,5805,0,1772972687,13162.002292519996,26218.966162800003,53261.27638032 2026-03-08,12:24:49.000,67,11149072,6005,0,1772972688,13161.94840203999,29447.81311017,53261.241444720006 2026-03-08,12:24:51.000,67,11149128,5044,0,1772972690,13162.002292519996,28986.48984645,53261.10868944 2026-03-08,12:24:52.000,67,11149085,6324,0,1772972691,13162.062919309996,26680.204836959994,53261.06676672001 2026-03-08,12:24:53.000,67,11149146,4885,0,1772972692,13162.163963959996,31753.957137060002,53261.08074096 2026-03-08,12:24:54.000,67,11149158,5645,0,1772972693,13162.211118129992,28063.850368140003,53261.073753840006 2026-03-08,12:24:55.000,67,11149050,5965,0,1772972694,13162.305426469997,28525.02560013,53261.073753840006 2026-03-08,12:24:56.000,67,11149112,5044,0,1772972695,13162.332371709992,34060.02362352,53261.01086976 2026-03-08,12:24:57.000,67,11149100,5725,0,1772972696,13162.392998499992,28524.757733189996,53261.03881824 2026-03-08,12:24:58.000,67,11149110,5645,0,1772972697,13162.453625289992,31292.175679890002,53260.98292128 2026-03-08,12:24:59.000,67,11149085,6405,0,1772972698,13162.467097909997,27602.005468799995,53260.89208872 2026-03-08,12:25:00.000,67,11149066,5085,0,1772972699,13162.426680049997,26218.148463720005,53260.92702432001 2026-03-08,12:25:02.000,67,11149146,5085,0,1772972701,13162.345844329997,29446.713445889996,53260.91305008 2026-03-08,12:25:03.000,67,11149104,6005,0,1772972702,13162.238063370001,31752.998455380002,53260.934011440004 2026-03-08,12:25:04.000,67,11149094,5165,0,1772972703,13162.184172889996,28524.151508010007,53260.84317888 2026-03-08,12:25:05.000,67,11149084,4925,0,1772972704,13162.03597407,29907.874579619995,53260.77330768 2026-03-08,12:25:06.000,67,11149065,5565,0,1772972705,13161.881038939995,28985.305592610006,53260.738372080006 2026-03-08,12:25:07.000,67,11149106,5165,0,1772972706,13161.71263119,24833.903756490006,53260.75933344001 2026-03-08,12:25:08.000,67,11149079,5245,0,1772972707,13161.557696059994,32675.214985889994,53260.668500880005 2026-03-08,12:25:09.000,67,11149152,5925,0,1772972708,13161.443178789988,24833.741626500007,53260.64055240001 2026-03-08,12:25:10.000,67,11149148,5125,0,1772972709,13161.362343069988,28062.363001710008,53260.62657816 2026-03-08,12:25:11.000,67,11149114,5125,0,1772972710,13161.274771039993,31752.342886290004,53260.52177136001 2026-03-08,12:25:13.000,67,11149156,5125,0,1772972712,13161.140044840002,24833.121303060005,53260.35408048001 2026-03-08,12:25:14.000,67,11149142,5005,0,1772972713,13161.059209120001,29445.486897270006,53260.37504184001 2026-03-08,12:25:15.000,67,11149127,6245,0,1772972714,13161.012054949992,23910.305596499995,53260.284209280006 2026-03-08,12:25:16.000,67,11149096,5445,0,1772972715,13160.951428159991,28983.860520960006,53260.24927368 2026-03-08,12:25:17.000,67,11149094,5605,0,1772972716,13160.870592439991,30828.765873690005,53260.263247920004 2026-03-08,12:25:18.000,67,11149089,6205,0,1772972717,13160.823438269996,33596.12742735,53260.2213252 2026-03-08,12:25:19.000,67,11149114,5805,0,1772972718,13160.73586624,33134.797114500005,53260.18638960001 2026-03-08,12:25:20.000,67,11149147,5285,0,1772972719,13160.63482159,24832.247210939997,53260.10953128001 2026-03-08,12:25:21.000,67,11149092,5925,0,1772972720,13160.479886459994,28522.227095520007,53260.06062144001 2026-03-08,12:25:22.000,67,11149085,6284,0,1772972721,13160.338423949994,26677.173711059993,53260.02568584 2026-03-08,12:25:24.000,67,11149119,6045,0,1772972723,13160.035289999993,35440.821306180005,53259.91389192 2026-03-08,12:25:25.000,67,11149104,5884,0,1772972724,13159.893827489992,32673.39631035,53259.78812376 2026-03-08,12:25:26.000,67,11149058,5044,0,1772972725,13159.745628669996,27599.672206770003,53259.78812376 2026-03-08,12:25:27.000,67,11149125,6284,0,1772972726,13159.65805664,30828.406368059994,53259.74620104 2026-03-08,12:25:28.000,67,11149154,5684,0,1772972727,13159.48964888999,28060.917930059994,53259.67632984 2026-03-08,12:25:29.000,67,11149072,5565,0,1772972728,13159.361658999995,31751.074042890003,53259.60645864001 2026-03-08,12:25:30.000,67,11149083,5445,0,1772972729,13159.260614349994,33134.804163630004,53259.53658744001 2026-03-08,12:25:31.000,67,11149095,6045,0,1772972730,13159.20672386999,27599.827287630003,53259.43876776001 2026-03-08,12:25:32.000,67,11149128,5725,0,1772972731,13159.092206599998,23448.665121929997,53259.326973840005 2026-03-08,12:25:33.000,67,11149085,6365,0,1772972732,13159.031579809998,27599.85548415,53259.30601248 2026-03-08,12:25:35.000,67,11149093,6365,0,1772972734,13159.004634569988,29444.986409039993,53259.20120568001 2026-03-08,12:25:36.000,67,11149130,5085,0,1772972735,13158.930535159998,26677.540265820004,53259.159282960005 2026-03-08,12:25:37.000,67,11149118,5965,0,1772972736,13158.944007779988,26677.624855379996,53258.98460496001 2026-03-08,12:25:38.000,67,11149122,5845,0,1772972737,13158.923798850003,25293.951127680004,53258.96364360001 2026-03-08,12:25:39.000,67,11149071,6124,0,1772972738,13158.856435749993,27139.011561270003,53258.84486256001 2026-03-08,12:25:40.000,67,11149131,5925,0,1772972739,13158.822754200002,29445.183784680004,53258.78197848 2026-03-08,12:25:41.000,67,11149081,5405,0,1772972740,13158.735182169992,26216.541262080005,53258.705120160004 2026-03-08,12:25:42.000,67,11149113,5965,0,1772972741,13158.694764309992,29445.360012930003,53258.705120160004 2026-03-08,12:25:43.000,67,11149056,5765,0,1772972742,13158.620664900001,30829.104231930003,53258.726081520006 2026-03-08,12:25:44.000,67,11149049,6245,0,1772972743,13158.573510729992,32212.862549190002,53258.64922320001 2026-03-08,12:25:46.000,67,11149095,6365,0,1772972745,13158.600455970001,24371.650007610006,53258.50249368 2026-03-08,12:25:47.000,67,11149068,5645,0,1772972746,13158.573510729992,29906.648031000004,53258.439609600005 2026-03-08,12:25:48.000,67,11149124,5725,0,1772972747,13158.647610139997,28522.79807505,53258.39768688 2026-03-08,12:25:49.000,67,11149054,6084,0,1772972748,13158.688027999997,28522.748731140004,53258.271918720005 2026-03-08,12:25:50.000,67,11149041,6084,0,1772972749,13158.755391099992,30367.809164730003,53258.18807328 2026-03-08,12:25:51.000,67,11149130,5684,0,1772972750,13158.816017889993,26677.688297550005,53258.04833088001 2026-03-08,12:25:52.000,67,11149110,5645,0,1772972751,13158.829490509997,29906.52114666,53258.0902536 2026-03-08,12:25:53.000,67,11149093,5085,0,1772972752,13158.842963130002,28061.566450020007,53258.12518920001 2026-03-08,12:25:54.000,67,11149128,4685,0,1772972753,13158.836226819993,29906.570490569997,53258.09724072001 2026-03-08,12:25:55.000,67,11149130,5565,0,1772972754,13158.842963130002,31290.357004350008,53258.07627936001 2026-03-08,12:25:57.000,67,11149090,5965,0,1772972756,13158.809281579997,31751.609776769998,53257.99942104 2026-03-08,12:25:58.000,67,11149046,5845,0,1772972757,13158.816017889993,25294.056864629994,53257.96448544 2026-03-08,12:25:59.000,67,11149091,5645,0,1772972758,13158.836226819993,30829.12537932,53257.87365288 2026-03-08,12:26:00.000,67,11149124,5645,0,1772972759,13158.849699439997,31290.335856959995,53257.88064000001 2026-03-08,12:26:01.000,67,11149047,6045,0,1772972760,13158.876644679993,31751.553383730003,53257.79679456 2026-03-08,12:26:02.000,67,11149040,4965,0,1772972761,13158.910326229998,28984.036749210005,53257.76185896001 2026-03-08,12:26:03.000,67,11149077,5285,0,1772972762,13158.930535159998,28522.685288969995,53257.74089760001 2026-03-08,12:26:04.000,67,11149093,6205,0,1772972763,13159.004634569988,32212.629927899994,53257.69198776001 2026-03-08,12:26:05.000,67,11149076,4885,0,1772972764,13159.011370879998,26677.5825606,53257.62910368 2026-03-08,12:26:06.000,67,11149069,6485,0,1772972765,13159.071997669998,30828.787021080003,53257.53827112 2026-03-08,12:26:08.000,67,11149062,5965,0,1772972767,13159.112415529999,24832.395242669998,53257.47538704001 2026-03-08,12:26:09.000,67,11149086,5085,0,1772972768,13159.125888149989,31289.65914048,53257.433464320005 2026-03-08,12:26:10.000,67,11149054,4805,0,1772972769,13159.125888149989,30367.05490782,53257.433464320005 2026-03-08,12:26:11.000,67,11149039,6245,0,1772972770,13159.071997669998,29444.351987340007,53257.46839992 2026-03-08,12:26:12.000,67,11149041,6045,0,1772972771,13159.071997669998,33134.21203671,53257.433464320005 2026-03-08,12:26:13.000,67,11149084,5845,0,1772972772,13159.031579809998,35440.25032665,53257.384554480006 2026-03-08,12:26:14.000,67,11149083,6084,0,1772972773,13159.071997669998,30827.645062020005,53257.34961888 2026-03-08,12:26:15.000,67,11148997,5525,0,1772972774,13159.085470289989,28060.079083589997,53257.22385072 2026-03-08,12:26:16.000,67,11149068,5125,0,1772972775,13159.092206599998,33133.626958919995,53257.34263176 2026-03-08,12:26:17.000,67,11149093,6245,0,1772972776,13159.098942909994,28982.32381062,53257.27974768 2026-03-08,12:26:19.000,67,11149095,5525,0,1772972778,13159.159569699994,31288.319805780004,53257.181928 2026-03-08,12:26:20.000,67,11149117,6045,0,1772972779,13159.18651493999,29904.512144609995,53257.20288936 2026-03-08,12:26:21.000,67,11149115,6084,0,1772972780,13159.199987559994,29904.44870244,53257.18891512001 2026-03-08,12:26:22.000,67,11149094,5605,0,1772972781,13159.220196489994,34055.61086814001,53257.09109544001 2026-03-08,12:26:23.000,67,11149045,6205,0,1772972782,13159.173042319999,29904.44870244,53257.13301816 2026-03-08,12:26:24.000,67,11149089,6084,0,1772972783,13159.146097079989,28981.936108470007,53257.10506968 2026-03-08,12:26:25.000,67,11149049,6324,0,1772972784,13159.132624459999,30826.869657720003,53257.0771212 2026-03-08,12:26:26.000,67,11149099,6245,0,1772972785,13158.997898259993,35900.459827829996,53257.14000528001 2026-03-08,12:26:27.000,67,11149098,5765,0,1772972786,13158.923798850003,25291.977371279994,53257.15397952 2026-03-08,12:26:28.000,67,11149142,6084,0,1772972787,13158.755391099992,25753.21604544,53257.08410832 2026-03-08,12:26:30.000,67,11149034,4925,0,1772972789,13158.499411320001,29904.44870244,53256.993275759996 2026-03-08,12:26:31.000,67,11149102,5725,0,1772972790,13158.37815774,24830.77394277,53257.049172720006 2026-03-08,12:26:32.000,67,11149074,5605,0,1772972791,13158.283849399995,23908.367085749996,53257.049172720006 2026-03-08,12:26:33.000,67,11149086,5565,0,1772972792,13158.203013679995,29904.420505920003,53257.00026288001 2026-03-08,12:26:34.000,67,11149063,6165,0,1772972793,13158.17606844,28981.957255860005,53256.98628864 2026-03-08,12:26:35.000,67,11149082,5085,0,1772972794,13158.17606844,27598.213036860005,53256.97231440001 2026-03-08,12:26:36.000,67,11149072,5645,0,1772972795,13158.2164863,28059.338924940006,53256.97231440001 2026-03-08,12:26:37.000,67,11149094,4885,0,1772972796,13158.25016784999,34516.66626492,53256.94436592 2026-03-08,12:26:38.000,67,11149099,6205,0,1772972797,13158.283849399995,25752.941129369996,53256.97231440001 2026-03-08,12:26:39.000,67,11149084,5645,0,1772972798,13158.344476189995,31748.917009109995,53256.9373788 2026-03-08,12:26:41.000,67,11149077,6565,0,1772972800,13158.445520839996,31748.71963347,53256.881481840006 2026-03-08,12:26:42.000,67,11149112,5645,0,1772972801,13158.472466079991,28519.999570440006,53256.860520480004 2026-03-08,12:26:43.000,67,11149140,5525,0,1772972802,13158.41183928999,26213.742757469998,53256.90244320001 2026-03-08,12:26:44.000,67,11149043,6084,0,1772972803,13158.405102979996,28058.690404980007,53256.89545608 2026-03-08,12:26:45.000,67,11149091,5565,0,1772972804,13158.41183928999,27597.494025599997,53256.92340456001 2026-03-08,12:26:46.000,67,11149104,5925,0,1772972805,13158.29732202,27597.430583430003,53256.881481840006 2026-03-08,12:26:47.000,67,11149048,5605,0,1772972806,13158.203013679995,28519.89383349,53256.90943032 2026-03-08,12:26:48.000,67,11149115,6084,0,1772972807,13158.12891426999,31748.649142170005,53256.94436592 2026-03-08,12:26:49.000,67,11149076,5005,0,1772972808,13158.08849640999,28058.845485840007,53256.881481840006 2026-03-08,12:26:50.000,67,11149156,5725,0,1772972809,13157.940297589994,28520.098258259997,53256.83955912 2026-03-08,12:26:52.000,67,11149044,4925,0,1772972811,13157.839252939993,26214.081115709996,53256.88846896 2026-03-08,12:26:53.000,67,11149098,5565,0,1772972812,13157.785362459988,29442.758883960007,53256.8675076 2026-03-08,12:26:54.000,67,11149054,5605,0,1772972813,13157.798835079993,32210.197978049997,53256.825584879996 2026-03-08,12:26:55.000,67,11149101,6165,0,1772972814,13157.839252939993,27597.79713819,53256.87449472001 2026-03-08,12:26:56.000,67,11149085,6165,0,1772972815,13157.899879729994,25291.59671826,53256.77667504 2026-03-08,12:26:57.000,67,11149108,4965,0,1772972816,13158.014396999999,27136.502070989998,53256.87449472001 2026-03-08,12:26:58.000,67,11149076,5805,0,1772972817,13158.034605929999,28981.442669369993,53256.7976364 2026-03-08,12:26:59.000,67,11149066,5725,0,1772972818,13158.13565058,31748.768977379994,53256.7976364 2026-03-08,12:27:00.000,67,11149135,6165,0,1772972819,13158.2164863,26675.115365100006,53256.83257200001 2026-03-08,12:27:01.000,67,11149036,5605,0,1772972820,13158.304058329995,26675.094217710008,53256.87449472001 2026-03-08,12:27:03.000,67,11149057,6245,0,1772972822,13158.533092869991,27136.31879361,53256.881481840006 2026-03-08,12:27:04.000,67,11149098,5684,0,1772972823,13158.640873830002,30826.185892110007,53256.92340456001 2026-03-08,12:27:05.000,67,11149083,6084,0,1772972824,13158.714973239992,30826.24933428,53256.91641744 2026-03-08,12:27:06.000,67,11149129,5165,0,1772972825,13158.782336340002,32671.168785269998,53257.028211360004 2026-03-08,12:27:07.000,67,11149093,6124,0,1772972826,13158.883380990002,29903.793133350002,53257.0771212 2026-03-08,12:27:08.000,67,11149068,5765,0,1772972827,13158.950744089998,31287.650138430006,53257.1120568 2026-03-08,12:27:09.000,67,11149038,6005,0,1772972828,13159.065261359989,23907.810204480003,53257.14000528001 2026-03-08,12:27:10.000,67,11149111,6245,0,1772972829,13159.105679219989,27136.523218379996,53257.20288936 2026-03-08,12:27:11.000,67,11149106,4925,0,1772972830,13159.152833389999,33593.78711619,53257.27276056 2026-03-08,12:27:12.000,67,11149091,5365,0,1772972831,13159.22693279999,29903.95526334,53257.24481208 2026-03-08,12:27:14.000,67,11149094,5565,0,1772972833,13159.402076859995,30365.095249680002,53257.34263176 2026-03-08,12:27:15.000,67,11149098,5684,0,1772972834,13159.503121509995,28058.76794541,53257.44743856 2026-03-08,12:27:16.000,67,11149044,4805,0,1772972835,13159.664792949996,30826.164744719994,53257.50333552001 2026-03-08,12:27:17.000,67,11149057,6245,0,1772972836,13159.846673319997,28981.097261999996,53257.55923248 2026-03-08,12:27:18.000,67,11149004,5565,0,1772972837,13160.021817380002,30825.882779520005,53257.64307792001 2026-03-08,12:27:19.000,67,11149033,5605,0,1772972838,13160.129598339998,30825.741796920003,53257.69198776001 2026-03-08,12:27:20.000,67,11149057,6324,0,1772972839,13160.244115609989,24829.610836320004,53257.76185896001 2026-03-08,12:27:21.000,67,11149094,5605,0,1772972840,13160.345160259989,30364.411484070006,53257.80378168 2026-03-08,12:27:22.000,67,11149067,5165,0,1772972841,13160.399050739994,29903.151662520002,53257.9505112 2026-03-08,12:27:23.000,67,11149045,5125,0,1772972842,13160.44620490999,29441.905939229997,53257.915575600004 2026-03-08,12:27:25.000,67,11149040,5525,0,1772972844,13160.46641383999,24829.702475009995,53258.13217632 2026-03-08,12:27:26.000,67,11149109,6124,0,1772972845,13160.46641383999,28058.359095869993,53258.14615056001 2026-03-08,12:27:27.000,67,11149019,6124,0,1772972846,13160.44620490999,32209.563556349996,53258.18108616 2026-03-08,12:27:28.000,67,11149119,5445,0,1772972847,13160.432732289999,31287.269485409997,53258.3348028 2026-03-08,12:27:29.000,67,11149073,6245,0,1772972848,13160.351896569999,25291.26540915,53258.41166112001 2026-03-08,12:27:30.000,67,11149042,5605,0,1772972849,13160.311478709998,34516.03184322,53258.39768688 2026-03-08,12:27:31.000,67,11149078,4685,0,1772972850,13160.264324539989,28981.231195469998,53258.488519440005 2026-03-08,12:27:32.000,67,11149042,5805,0,1772972851,13160.190225129998,31748.825370420003,53258.5444164 2026-03-08,12:27:33.000,67,11149117,5205,0,1772972852,13160.190225129998,30826.40441514,53258.49550656 2026-03-08,12:27:34.000,67,11149095,6205,0,1772972853,13160.183488819988,28520.21809347,53258.63524896 2026-03-08,12:27:36.000,67,11149076,5765,0,1772972855,13160.230642989998,28520.337928680005,53258.69813304001 2026-03-08,12:27:37.000,67,11149059,6245,0,1772972856,13160.244115609989,28059.141549299995,53258.774991360006 2026-03-08,12:27:38.000,67,11149038,5645,0,1772972857,13160.250851919998,25753.03981719,53258.79595272001 2026-03-08,12:27:39.000,67,11149083,5965,0,1772972858,13160.338423949994,31749.19192518,53258.85184968 2026-03-08,12:27:40.000,67,11149068,5645,0,1772972859,13160.40578704999,31288.016693190002,53258.96364360001 2026-03-08,12:27:41.000,67,11149091,6165,0,1772972860,13160.42599597999,30826.785068159996,53258.9985792 2026-03-08,12:27:42.000,67,11149042,5605,0,1772972861,13160.432732289999,23447.02267464,53259.05447616001 2026-03-08,12:27:43.000,67,11149076,4925,0,1772972862,13160.46641383999,21140.935040790006,53259.110373120006 2026-03-08,12:27:44.000,67,11148940,5525,0,1772972863,13160.44620490999,31288.326854910003,53259.19421856 2026-03-08,12:27:45.000,67,11149096,4885,0,1772972864,13160.399050739994,27137.26337703,53259.19421856 2026-03-08,12:27:47.000,67,11149091,6365,0,1772972866,13160.378841809994,27598.495002059994,53259.375883680004 2026-03-08,12:27:48.000,67,11149062,5725,0,1772972867,13160.351896569999,30827.23621248,53259.36889656001 2026-03-08,12:27:49.000,67,11149012,5884,0,1772972868,13160.358632879994,35439.73574016,53259.41780640001 2026-03-08,12:27:50.000,67,11149048,5805,0,1772972869,13160.372105499999,29443.527239129995,53259.57152304 2026-03-08,12:27:51.000,67,11149016,5684,0,1772972870,13160.351896569999,29904.77296242,53259.60645864001 2026-03-08,12:27:52.000,67,11149083,5645,0,1772972871,13160.345160259989,31288.573574459995,53259.613445760006 2026-03-08,12:27:53.000,67,11149077,6245,0,1772972872,13160.331687639999,29443.64002521,53259.63440712001 2026-03-08,12:27:54.000,67,11149071,6245,0,1772972873,13160.284533469989,28059.86760969,53259.70427832001 2026-03-08,12:27:55.000,67,11149071,5285,0,1772972874,13160.338423949994,30366.124422659996,53259.82305936001 2026-03-08,12:27:56.000,67,11149090,5565,0,1772972875,13160.298006089994,27598.678279440006,53259.85799496 2026-03-08,12:27:58.000,67,11149099,6084,0,1772972877,13160.291269779998,34056.125454630004,53259.99075024001 2026-03-08,12:27:59.000,67,11149072,5845,0,1772972878,13160.291269779998,27598.819262040008,53260.0117116 2026-03-08,12:28:00.000,67,11149094,5684,0,1772972879,13160.311478709998,29905.146566309995,53260.0815828 2026-03-08,12:28:01.000,67,11149075,6205,0,1772972880,13160.351896569999,30366.526223070003,53260.10254416 2026-03-08,12:28:02.000,67,11149046,5845,0,1772972881,13160.378841809994,25754.19587451,53260.20735096001 2026-03-08,12:28:03.000,67,11149111,6124,0,1772972882,13160.42599597999,28060.54432617,53260.2213252 2026-03-08,12:28:04.000,67,11149068,4965,0,1772972883,13160.479886459994,27138.2432061,53260.235299440006 2026-03-08,12:28:05.000,67,11149034,4725,0,1772972884,13160.50683169999,31289.715533519993,53260.31914488 2026-03-08,12:28:06.000,67,11149058,5845,0,1772972885,13160.49335908,31289.884712640007,53260.36805472 2026-03-08,12:28:07.000,67,11149062,5645,0,1772972886,13160.560722179995,27599.933024579994,53260.41696456 2026-03-08,12:28:09.000,67,11149056,5805,0,1772972888,13160.68871206999,33135.262357080006,53260.500810000005 2026-03-08,12:28:10.000,67,11149070,5805,0,1772972889,13160.74933885999,26677.843378410005,53260.55670696 2026-03-08,12:28:11.000,67,11149077,6124,0,1772972890,13160.85711982,26216.59765512,53260.55670696 2026-03-08,12:28:12.000,67,11149067,6084,0,1772972891,13161.018791260001,27139.20893691,53260.66151376001 2026-03-08,12:28:13.000,67,11149081,6205,0,1772972892,13161.146781149997,31290.526183470007,53260.717410720004 2026-03-08,12:28:14.000,67,11149097,6045,0,1772972893,13161.301716280002,28984.184780940006,53260.78029480001 2026-03-08,12:28:15.000,67,11149046,5005,0,1772972894,13161.483596649989,29906.718522299998,53260.9200372 2026-03-08,12:28:16.000,67,11149077,5205,0,1772972895,13161.638531779994,30829.13242845,53260.87811448001 2026-03-08,12:28:17.000,67,11149108,5765,0,1772972896,13161.82714845999,27600.278431950006,53260.9899084 2026-03-08,12:28:18.000,67,11149091,6284,0,1772972897,13161.97534728,27139.02565953,53261.06676672001 2026-03-08,12:28:20.000,67,11149053,6284,0,1772972899,13162.211118129992,26216.45667252,53261.269393200004 2026-03-08,12:28:21.000,67,11149113,5365,0,1772972900,13162.265008609997,29445.204932070003,53261.27638032 2026-03-08,12:28:22.000,67,11149111,6165,0,1772972901,13162.332371709992,24832.740650039996,53261.409135600006 2026-03-08,12:28:23.000,67,11149074,4885,0,1772972902,13162.318899090002,28522.861517219993,53261.49298104 2026-03-08,12:28:24.000,67,11149106,5845,0,1772972903,13162.278481230001,27600.50400411,53261.506955280005 2026-03-08,12:28:25.000,67,11149101,6124,0,1772972904,13162.204381819996,28984.332812670007,53261.576826480006 2026-03-08,12:28:26.000,67,11149073,6084,0,1772972905,13162.130282409991,30368.182768619998,53261.70259464 2026-03-08,12:28:27.000,67,11149085,6324,0,1772972906,13162.022501449996,25755.824223539996,53261.73753024001 2026-03-08,12:28:28.000,67,11149075,5925,0,1772972907,13161.941665729995,28062.14447868,53261.83534992001 2026-03-08,12:28:29.000,67,11149088,5684,0,1772972908,13161.8540937,31291.026671700005,53261.86329840001 2026-03-08,12:28:31.000,67,11149095,5245,0,1772972910,13161.820412149995,30368.612765550002,53261.97509232 2026-03-08,12:28:32.000,67,11149094,4685,0,1772972911,13161.80693952999,30368.669158589997,53262.010027920005 2026-03-08,12:28:33.000,67,11149091,6365,0,1772972912,13161.87430263,33597.318730319996,53262.058937760004 2026-03-08,12:28:34.000,67,11149140,5645,0,1772972913,13161.982083589995,30829.717506240006,53262.09387336 2026-03-08,12:28:35.000,67,11149083,6084,0,1772972914,13162.11680979,34980.8232789,53262.13579608 2026-03-08,12:28:36.000,67,11149037,6045,0,1772972915,13162.251535989992,28984.501991790006,53262.19169304 2026-03-08,12:28:37.000,67,11149100,4965,0,1772972916,13162.440152670002,28984.353960060005,53262.26156424 2026-03-08,12:28:38.000,67,11149102,4605,0,1772972917,13162.561406250003,31751.72961198,53262.32444832 2026-03-08,12:28:39.000,67,11149068,5765,0,1772972918,13162.642241969988,28522.981352429997,53262.37335816 2026-03-08,12:28:40.000,67,11149101,6045,0,1772972919,13162.763495549989,28061.622843060002,53262.45720360001 2026-03-08,12:28:42.000,67,11149040,4925,0,1772972921,13162.830858649999,28984.10019138,53262.56899752 2026-03-08,12:28:43.000,67,11149063,6245,0,1772972922,13162.86454019999,26216.576507730002,53262.65284296001 2026-03-08,12:28:44.000,67,11149106,5565,0,1772972923,13162.810649719999,27139.131396480007,53262.729701280005 2026-03-08,12:28:45.000,67,11149036,5645,0,1772972924,13162.696132449993,27600.419414550008,53262.81354672 2026-03-08,12:28:46.000,67,11149025,6245,0,1772972925,13162.648978279998,27139.166642130003,53262.85546944 2026-03-08,12:28:47.000,67,11149008,5684,0,1772972926,13162.595087799993,27139.230084299998,53262.89040504001 2026-03-08,12:28:48.000,67,11149042,4805,0,1772972927,13162.473834219993,34519.37313084,53262.89040504001 2026-03-08,12:28:49.000,67,11148989,5805,0,1772972928,13162.419943740002,32213.179760040002,53263.03014744 2026-03-08,12:28:50.000,67,11149043,5965,0,1772972929,13162.352580639992,32674.404335939995,53263.00918608001 2026-03-08,12:28:51.000,67,11149022,5445,0,1772972930,13162.345844329997,36825.72863163,53262.967263360006 2026-03-08,12:28:53.000,67,11149045,6284,0,1772972932,13162.359316950002,28523.016598079994,53263.05809592001 2026-03-08,12:28:54.000,67,11149052,5845,0,1772972933,13162.460361600002,34519.0347726,53263.17687696001 2026-03-08,12:28:55.000,67,11149106,5725,0,1772972934,13162.574878869993,27138.8776278,53263.21879968 2026-03-08,12:28:56.000,67,11149060,5525,0,1772972935,13162.702868759989,28522.361028989995,53263.22578680001 2026-03-08,12:28:57.000,67,11149093,6045,0,1772972936,13162.82412233999,26677.11731802,53263.21181256 2026-03-08,12:28:58.000,67,11149045,6324,0,1772972937,13162.94537591999,25754.32275885,53263.21181256 2026-03-08,12:28:59.000,67,11148995,5285,0,1772972938,13163.05315688,28982.838397109997,53263.3305936 2026-03-08,12:29:00.000,67,11149072,5684,0,1772972939,13163.12725628999,29905.040829360005,53263.38649056 2026-03-08,12:29:01.000,67,11149042,5605,0,1772972940,13163.221564629996,30827.299654650007,53263.449374640004 2026-03-08,12:29:02.000,67,11149001,6165,0,1772972941,13163.221564629996,26214.6661935,53263.470336000006 2026-03-08,12:29:04.000,67,11149037,6245,0,1772972943,13163.100311049995,34055.491032930004,53263.58911704001 2026-03-08,12:29:05.000,67,11149095,5285,0,1772972944,13162.95211223,33594.20301486,53263.61007840001 2026-03-08,12:29:06.000,67,11149043,6245,0,1772972945,13162.790440789999,28059.282531899997,53263.686936720005 2026-03-08,12:29:07.000,67,11149111,6124,0,1772972946,13162.588351489998,30826.672282080006,53263.7148852 2026-03-08,12:29:08.000,67,11149091,6205,0,1772972947,13162.366053259997,31288.016693190002,53263.76379504 2026-03-08,12:29:09.000,67,11149070,5085,0,1772972948,13162.143755029996,26675.601755070005,53263.76379504 2026-03-08,12:29:10.000,67,11149035,5845,0,1772972949,13161.901247869995,30365.475902699996,53263.83366624 2026-03-08,12:29:11.000,67,11149101,6245,0,1772972950,13161.72610380999,28059.310728419994,53263.77078216 2026-03-08,12:29:12.000,67,11149070,5485,0,1772972951,13161.577904989994,24369.401335140006,53263.854627600005 2026-03-08,12:29:13.000,67,11149094,5845,0,1772972952,13161.429706169998,27598.029759480007,53263.854627600005 2026-03-08,12:29:15.000,67,11149084,5884,0,1772972954,13161.234353179992,32210.33191152,53263.84764048001 2026-03-08,12:29:16.000,67,11149105,5525,0,1772972955,13161.126572219997,32210.219125439995,53263.83366624 2026-03-08,12:29:17.000,67,11149101,5245,0,1772972956,13161.065945429997,27597.832383839996,53263.79174352 2026-03-08,12:29:18.000,67,11149049,5884,0,1772972957,13160.998582330001,27597.832383839996,53263.784756400004 2026-03-08,12:29:19.000,67,11149115,5285,0,1772972958,13160.944691849996,28981.597750229994,53263.77078216 2026-03-08,12:29:20.000,67,11149059,5165,0,1772972959,13160.823438269996,26214.229147439997,53263.72885944001 2026-03-08,12:29:21.000,67,11149064,5005,0,1772972960,13160.79649303,23908.078071419994,53263.74283368 2026-03-08,12:29:22.000,67,11149046,5725,0,1772972961,13160.70892099999,29904.328867229997,53263.70091096 2026-03-08,12:29:23.000,67,11149133,6045,0,1772972962,13160.5741948,27598.290577289998,53263.67994960001 2026-03-08,12:29:24.000,67,11149032,5765,0,1772972963,13160.479886459994,28520.979399510004,53263.617065520004 2026-03-08,12:29:26.000,67,11149064,5925,0,1772972965,13160.298006089994,30827.567521589997,53263.63103976001 2026-03-08,12:29:27.000,67,11149076,5565,0,1772972966,13160.156543579993,30827.891781569997,53263.60309128 2026-03-08,12:29:28.000,67,11149080,5884,0,1772972967,13160.042026310002,35901.813260790004,53263.519245840005 2026-03-08,12:29:29.000,67,11149105,5525,0,1772972968,13159.914036419992,28060.819242240002,53263.49828448 2026-03-08,12:29:30.000,67,11149070,5645,0,1772972969,13159.779310220001,31750.975355069997,53263.41443904001 2026-03-08,12:29:31.000,67,11149065,5285,0,1772972970,13159.67826557,26677.455676259997,53263.449374640004 2026-03-08,12:29:32.000,67,11149028,5565,0,1772972971,13159.57722092,29445.049851210002,53263.30963224 2026-03-08,12:29:33.000,67,11149071,5884,0,1772972972,13159.442494719995,26677.674199290006,53263.23976104 2026-03-08,12:29:34.000,67,11149063,6365,0,1772972973,13159.321241139995,26677.695346680004,53263.1908512 2026-03-08,12:29:35.000,67,11149033,6365,0,1772972974,13159.220196489994,30828.99144585,53263.17687696001 2026-03-08,12:29:37.000,67,11149062,5285,0,1772972976,13159.119151839994,32212.777959629995,53262.967263360006 2026-03-08,12:29:38.000,67,11149080,5044,0,1772972977,13159.078733979994,32212.770910499996,53262.96027624001 2026-03-08,12:29:39.000,67,11149031,5884,0,1772972978,13159.051788739998,28522.755780270003,53262.88341792 2026-03-08,12:29:40.000,67,11149072,5645,0,1772972979,13159.085470289989,29906.54229405,53262.82053384001 2026-03-08,12:29:41.000,67,11149045,5445,0,1772972980,13159.065261359989,30829.083084540005,53262.799572480006 2026-03-08,12:29:42.000,67,11149059,6245,0,1772972981,13159.058525049993,32674.18581291,53262.67380432001 2026-03-08,12:29:43.000,67,11149052,5765,0,1772972982,13159.051788739998,30829.195870619995,53262.610920240004 2026-03-08,12:29:44.000,67,11149054,5725,0,1772972983,13159.051788739998,28984.283468759997,53262.49912632 2026-03-08,12:29:45.000,67,11149095,6124,0,1772972984,13159.024843499988,29445.606732479995,53262.464190720006 2026-03-08,12:29:46.000,67,11149097,5325,0,1772972985,13159.038316119993,30368.16162123,53262.4921392 2026-03-08,12:29:48.000,67,11149068,6245,0,1772972987,13158.957480399993,28523.291514149998,53262.345409680005 2026-03-08,12:29:49.000,67,11149080,5684,0,1772972988,13158.930535159998,31290.871590840005,53262.30348696 2026-03-08,12:29:50.000,67,11149111,6725,0,1772972989,13158.849699439997,30829.682260589994,53262.24060288001 2026-03-08,12:29:51.000,67,11149117,5525,0,1772972990,13158.809281579997,28523.502988049993,53262.23361576 2026-03-08,12:29:52.000,67,11149018,5765,0,1772972991,13158.789072649997,27139.730572529996,53262.24060288001 2026-03-08,12:29:53.000,67,11149051,6365,0,1772972992,13158.721709550002,29446.064925929997,53262.11483472 2026-03-08,12:29:54.000,67,11149075,6324,0,1772972993,13158.640873830002,29446.04377854,53262.06592488 2026-03-08,12:29:55.000,67,11149077,6084,0,1772972994,13158.586983349996,28984.826251770006,53262.02400216 2026-03-08,12:29:56.000,67,11149058,4925,0,1772972995,13158.560038110001,30829.76685015,53261.9681052 2026-03-08,12:29:57.000,67,11149088,5645,0,1772972996,13158.573510729992,27139.786965570005,53261.87028552 2026-03-08,12:29:59.000,67,11149055,5645,0,1772972998,13158.45899346,27600.941050170004,53261.80041432 2026-03-08,12:30:00.000,67,11149053,5525,0,1772972999,13158.432048219991,30368.358996869996,53261.73753024001 2026-03-08,12:30:01.000,67,11148998,5565,0,1772973000,13158.39836667,29445.87459942,53261.6536848 2026-03-08,12:30:02.000,67,11149070,5765,0,1772973001,13158.344476189995,31290.885689100003,53261.5838136 2026-03-08,12:30:03.000,67,11149078,5525,0,1772973002,13158.304058329995,25294.63489329,53261.54887800001 2026-03-08,12:30:04.000,67,11149073,6084,0,1772973003,13158.29058570999,29445.902795939997,53261.49298104 2026-03-08,12:30:05.000,67,11149154,5645,0,1772973004,13158.23669523,29907.219010529996,53261.39516136 2026-03-08,12:30:06.000,67,11149060,5445,0,1772973005,13158.25690416,28523.58757761,53261.34625152 2026-03-08,12:30:07.000,67,11149141,5525,0,1772973006,13158.22995891999,32213.743690439995,53261.28336744001 2026-03-08,12:30:08.000,67,11149077,6284,0,1772973007,13158.263640469995,31291.287489509996,53261.241444720006 2026-03-08,12:30:10.000,67,11149092,5845,0,1772973009,13158.223222609995,30368.979320309998,53261.08772808 2026-03-08,12:30:11.000,67,11149031,6445,0,1772973010,13158.18954105999,25295.248167600002,53261.04580536001 2026-03-08,12:30:12.000,67,11149051,6284,0,1772973011,13158.16933212999,30369.09915552,53261.03183112 2026-03-08,12:30:13.000,67,11149039,6245,0,1772973012,13158.182804749995,31291.632896879993,53261.003882640005 2026-03-08,12:30:14.000,67,11149132,5765,0,1772973013,13158.14912319999,27601.547275350007,53260.96195992 2026-03-08,12:30:15.000,67,11149081,6045,0,1772973014,13158.15585951,28523.989378020007,53260.934011440004 2026-03-08,12:30:16.000,67,11149039,6205,0,1772973015,13158.17606844,32214.00450825,53260.850166 2026-03-08,12:30:17.000,67,11149066,4965,0,1772973016,13158.20974998999,28062.58857387,53260.80824328001 2026-03-08,12:30:18.000,67,11149157,6205,0,1772973017,13158.25016784999,28062.475787789997,53260.82920464001 2026-03-08,12:30:19.000,67,11149063,6045,0,1772973018,13158.29058570999,28062.222019110006,53260.80824328001 2026-03-08,12:30:21.000,67,11149080,5165,0,1772973020,13158.37142142999,28984.41740223,53260.64753952 2026-03-08,12:30:22.000,67,11149081,6045,0,1772973021,13158.39836667,31290.512085209994,53260.66151376001 2026-03-08,12:30:23.000,67,11149051,6165,0,1772973022,13158.4185756,24832.83933786,53260.62657816 2026-03-08,12:30:24.000,67,11149070,5765,0,1772973023,13158.39163035999,27600.236137169995,53260.6056168 2026-03-08,12:30:25.000,67,11149099,5884,0,1772973024,13158.283849399995,30828.928003680005,53260.55670696 2026-03-08,12:30:26.000,67,11149096,5684,0,1772973025,13158.16933212999,26677.610757119997,53260.58465544 2026-03-08,12:30:27.000,67,11149045,5845,0,1772973026,13158.021133309994,31290.046842630007,53260.56369408001 2026-03-08,12:30:28.000,67,11149069,5365,0,1772973027,13157.872934489998,28522.45971681,53260.549719840004 2026-03-08,12:30:29.000,67,11149099,6084,0,1772973028,13157.724735669988,27600.03876153,53260.40997744 2026-03-08,12:30:30.000,67,11149049,6084,0,1772973029,13157.603482090002,34518.67526697001,53260.44491304001 2026-03-08,12:30:32.000,67,11149077,6324,0,1772973031,13157.273402899991,26677.448627129997,53260.31215776 2026-03-08,12:30:33.000,67,11149083,5884,0,1772973032,13157.1386767,31289.891761770006,53260.17241536 2026-03-08,12:30:34.000,67,11149067,5405,0,1772973033,13157.044368359995,30367.315725630004,53260.07459568 2026-03-08,12:30:35.000,67,11149149,6124,0,1772973034,13156.97700526,30367.18179216,53260.10254416 2026-03-08,12:30:36.000,67,11149101,6124,0,1772973035,13156.92985108999,30367.076055209996,53259.99075024001 2026-03-08,12:30:37.000,67,11149091,6165,0,1772973036,13156.87596061,27138.1022235,53259.89293056001 2026-03-08,12:30:38.000,67,11149069,6045,0,1772973037,13156.84901536999,33595.35907218,53259.86498208 2026-03-08,12:30:39.000,67,11149142,5645,0,1772973038,13156.86922429999,28060.241213579997,53259.84402072 2026-03-08,12:30:40.000,67,11149114,5684,0,1772973039,13156.89616954,27137.46075267,53259.72523968001 2026-03-08,12:30:41.000,67,11149120,4925,0,1772973040,13156.902905849995,34517.046917939995,53259.64838136 2026-03-08,12:30:43.000,67,11149086,4925,0,1772973042,13156.842279059994,28520.521206060002,53259.5226132 2026-03-08,12:30:44.000,67,11149111,6245,0,1772973043,13156.815333819999,32210.197978049997,53259.52960032 2026-03-08,12:30:45.000,67,11149140,5525,0,1772973044,13156.714289169999,32210.00060241,53259.41780640001 2026-03-08,12:30:46.000,67,11149085,6284,0,1772973045,13156.593035589998,29442.413476589994,53259.424793520004 2026-03-08,12:30:47.000,67,11149108,5805,0,1772973046,13156.431364149998,29903.49002076,53259.43876776001 2026-03-08,12:30:48.000,67,11149095,5405,0,1772973047,13156.215802229992,33131.94221685,53259.29203824 2026-03-08,12:30:49.000,67,11149090,5565,0,1772973048,13156.013712929991,25290.842461349996,53259.23614128 2026-03-08,12:30:50.000,67,11149052,5765,0,1772973049,13155.81835994,26213.164728810007,53259.18723144 2026-03-08,12:30:51.000,67,11149117,6045,0,1772973050,13155.508489679989,28980.547429860002,53259.07543752 2026-03-08,12:30:52.000,67,11149075,6124,0,1772973051,13155.218828349993,27135.571585829995,53259.11736024 2026-03-08,12:30:54.000,67,11149089,6324,0,1772973053,13154.65971462,34515.185947620004,53258.928708 2026-03-08,12:30:55.000,67,11149047,6245,0,1772973054,13154.39026221999,28519.188920490007,53258.87979816 2026-03-08,12:30:56.000,67,11149112,5884,0,1772973055,13154.181436609993,31286.564572410003,53258.726081520006 2026-03-08,12:30:57.000,67,11149117,6205,0,1772973056,13153.918720519992,27596.65517913,53258.71909440001 2026-03-08,12:30:58.000,67,11149057,6365,0,1772973057,13153.736840149992,26674.20602733,53258.63524896 2026-03-08,12:30:59.000,67,11149056,5965,0,1772973058,13153.608850259996,28980.364152480004,53258.607300480006 2026-03-08,12:31:00.000,67,11149104,4805,0,1772973059,13153.45391512999,29441.595777509996,53258.4745452 2026-03-08,12:31:01.000,67,11149065,6045,0,1772973060,13153.285507379995,23445.641045159995,53258.404674 2026-03-08,12:31:02.000,67,11149084,4685,0,1772973061,13153.184462729994,28980.41349639,53258.18108616 2026-03-08,12:31:03.000,67,11148964,4685,0,1772973062,13153.103627009994,28057.936148070003,53258.11820208 2026-03-08,12:31:05.000,67,11149047,6365,0,1772973064,13152.962164499993,28519.210067880005,53257.97147256 2026-03-08,12:31:06.000,67,11149094,5965,0,1772973065,13152.901537709993,27596.83845651,53257.80378168 2026-03-08,12:31:07.000,67,11149075,6324,0,1772973066,13152.847647230003,26213.199974460003,53257.75487184 2026-03-08,12:31:08.000,67,11149154,5044,0,1772973067,13152.787020440002,28058.168769359996,53257.60814232 2026-03-08,12:31:09.000,67,11149072,5845,0,1772973068,13152.712921029997,28058.253358920003,53257.552245360006 2026-03-08,12:31:10.000,67,11149108,5805,0,1772973069,13152.638821619992,28058.387292390005,53257.44045144 2026-03-08,12:31:11.000,67,11149065,5445,0,1772973070,13152.571458519997,27136.072074059994,53257.363593120004 2026-03-08,12:31:12.000,67,11149087,6124,0,1772973071,13152.537776969992,29903.588708580006,53257.17494088 2026-03-08,12:31:13.000,67,11149104,5605,0,1772973072,13152.463677560001,32671.225178310007,53257.20987648001 2026-03-08,12:31:14.000,67,11149100,5684,0,1772973073,13152.36263291,32671.345013519996,53257.15397952 2026-03-08,12:31:16.000,67,11149073,6045,0,1772973075,13152.18075254,32210.529287159996,53256.84654624 2026-03-08,12:31:17.000,67,11149037,6205,0,1772973076,13152.147070989995,29443.238224800007,53256.74872656 2026-03-08,12:31:18.000,67,11149048,5645,0,1772973077,13152.066235269995,28982.203975409997,53256.643919760005 2026-03-08,12:31:19.000,67,11149116,5884,0,1772973078,13152.0190811,25753.794074100006,53256.5530872 2026-03-08,12:31:20.000,67,11149092,5725,0,1772973079,13151.97192692999,24831.42246273,53256.53212584 2026-03-08,12:31:21.000,67,11149053,6565,0,1772973080,13151.958454309999,34056.590697210006,53256.357447840004 2026-03-08,12:31:22.000,67,11149101,6205,0,1772973081,13151.93150906999,27138.1022235,53256.24565392 2026-03-08,12:31:23.000,67,11149123,6324,0,1772973082,13151.918036449999,27599.53122417,53256.23167968001 2026-03-08,12:31:24.000,67,11149042,4925,0,1772973083,13151.938245379999,29444.662149059994,53256.07097592 2026-03-08,12:31:25.000,67,11149111,6205,0,1772973084,13151.99213585999,26677.371086700005,53256.12687288 2026-03-08,12:31:27.000,67,11149031,6124,0,1772973086,13152.19422515999,28983.634948799998,53255.96616912001 2026-03-08,12:31:28.000,67,11149095,5405,0,1772973087,13152.308742429996,28061.199895259997,53255.91027216 2026-03-08,12:31:29.000,67,11149087,5605,0,1772973088,13152.436732319991,27138.72959607,53255.86136232 2026-03-08,12:31:30.000,67,11149038,5884,0,1772973089,13152.578194829992,28522.45971681,53255.84738808001 2026-03-08,12:31:31.000,67,11149070,5725,0,1772973090,13152.679239479992,27138.72254694,53255.7146328 2026-03-08,12:31:32.000,67,11149105,5365,0,1772973091,13152.847647230003,31751.186828970007,53255.63078736001 2026-03-08,12:31:33.000,67,11149088,5645,0,1772973092,13152.989109739989,22065.02663988,53255.51200632001 2026-03-08,12:31:34.000,67,11149088,5565,0,1772973093,13153.069945459989,27599.961221100006,53255.484057839996 2026-03-08,12:31:35.000,67,11149054,5805,0,1772973094,13153.117099629999,30828.688333259997,53255.5050192 2026-03-08,12:31:36.000,67,11149102,5884,0,1772973095,13153.177726419999,28061.284484820004,53255.38623816 2026-03-08,12:31:38.000,67,11149034,5005,0,1772973097,13153.123835939994,34057.63396845,53255.23950864 2026-03-08,12:31:39.000,67,11149106,5845,0,1772973098,13153.096890699999,27138.962217360007,53255.23950864 2026-03-08,12:31:40.000,67,11149068,5684,0,1772973099,13153.002582359994,31751.475843299995,53255.12771472001 2026-03-08,12:31:41.000,67,11149038,5725,0,1772973100,13152.955428189998,28061.559400889993,53255.11374048 2026-03-08,12:31:42.000,67,11149098,4845,0,1772973101,13152.928482949988,29445.444602489995,53254.99495944 2026-03-08,12:31:43.000,67,11149095,6124,0,1772973102,13152.935219259998,28984.276419629998,53255.02290792 2026-03-08,12:31:44.000,67,11149095,6165,0,1772973103,13152.968900809989,29906.944094460006,53255.04386928 2026-03-08,12:31:45.000,67,11149076,6005,0,1772973104,13152.975637119998,29907.01458576,53254.967010960005 2026-03-08,12:31:46.000,67,11149070,5845,0,1772973105,13153.022791289994,26217.112241609997,53254.95303672 2026-03-08,12:31:47.000,67,11149122,5645,0,1772973106,13153.144044869994,29907.120322710005,53254.91111400001 2026-03-08,12:31:49.000,67,11149074,5725,0,1772973108,13153.467387749995,26678.442554459994,53254.79233296001 2026-03-08,12:31:50.000,67,11149049,5565,0,1772973109,13153.635795499991,28062.334805189996,53254.78534584 2026-03-08,12:31:51.000,67,11149086,5765,0,1772973110,13153.851357419997,23449.828228380007,53254.77835872 2026-03-08,12:31:52.000,67,11149112,5565,0,1772973111,13154.060183029993,26678.752716179995,53254.736436 2026-03-08,12:31:53.000,67,11149094,5165,0,1772973112,13154.262272329994,29446.35394026,53254.72944888 2026-03-08,12:31:54.000,67,11149096,5725,0,1772973113,13154.41047114999,32214.046803029996,53254.70848752 2026-03-08,12:31:55.000,67,11149088,4885,0,1772973114,13154.59908783,24834.15047604,53254.680539040004 2026-03-08,12:31:56.000,67,11149113,6245,0,1772973115,13154.72034141,28524.313638000007,53254.6665648 2026-03-08,12:31:57.000,67,11149127,6045,0,1772973116,13154.834858679991,28985.629852590006,53254.69451328001 2026-03-08,12:31:58.000,67,11149154,5565,0,1772973117,13154.942639640001,30369.57849636,53254.69451328001 2026-03-08,12:32:00.000,67,11149071,6245,0,1772973119,13155.077365839992,34982.54326662001,53254.68752616 2026-03-08,12:32:01.000,67,11149122,5565,0,1772973120,13155.164937870002,28525.074944039996,53254.799320080005 2026-03-08,12:32:02.000,67,11149081,6165,0,1772973121,13155.164937870002,23451.280349160006,53254.848229920004 2026-03-08,12:32:03.000,67,11149096,4925,0,1772973122,13155.185146800002,28986.532141229996,53254.82726856 2026-03-08,12:32:04.000,67,11149070,5845,0,1772973123,13155.232300969998,31754.175660089997,53254.88316552 2026-03-08,12:32:05.000,67,11149112,5684,0,1772973124,13155.286191449988,29447.93999451,53254.848229920004 2026-03-08,12:32:06.000,67,11149079,6365,0,1772973125,13155.387236099989,30831.804048720005,53254.90412688 2026-03-08,12:32:07.000,67,11149076,5005,0,1772973126,13155.461335509994,27141.683181540007,53254.92508824 2026-03-08,12:32:08.000,67,11149137,6245,0,1772973127,13155.535434919999,31293.01452636,53254.89713976 2026-03-08,12:32:09.000,67,11149111,6084,0,1772973128,13155.683633739995,23912.716398959994,53254.95303672 2026-03-08,12:32:11.000,67,11149088,5884,0,1772973130,13156.047394479996,27602.60464485,53254.967010960005 2026-03-08,12:32:12.000,67,11149145,6245,0,1772973131,13156.182120680001,32676.321699299995,53255.05784352001 2026-03-08,12:32:13.000,67,11149074,5765,0,1772973132,13156.364001050002,29908.586541750003,53255.06483064 2026-03-08,12:32:14.000,67,11149103,5605,0,1772973133,13156.566090349988,28985.940014310007,53255.15566320001 2026-03-08,12:32:15.000,67,11149061,5245,0,1772973134,13156.727761789989,33598.39724721,53255.24649576001 2026-03-08,12:32:16.000,67,11149115,6084,0,1772973135,13156.902905849995,32675.764818030002,53255.26047 2026-03-08,12:32:17.000,67,11149097,6045,0,1772973136,13157.003950499995,29908.093102650004,53255.32335408001 2026-03-08,12:32:18.000,67,11149121,6045,0,1772973137,13157.165621939996,26679.232057019995,53255.39322528001 2026-03-08,12:32:19.000,67,11149053,6284,0,1772973138,13157.280139210001,30830.450615759997,53255.49104496001 2026-03-08,12:32:20.000,67,11149190,5565,0,1772973139,13157.360974930001,30830.471763149995,53255.52598056 2026-03-08,12:32:22.000,67,11149091,6124,0,1772973141,13157.408129099997,25295.544231060005,53255.60982600001 2026-03-08,12:32:23.000,67,11149137,6084,0,1772973142,13157.394656479992,29446.9742637,53255.637774480005 2026-03-08,12:32:24.000,67,11149105,6005,0,1772973143,13157.360974930001,30369.641938529996,53255.74258128 2026-03-08,12:32:25.000,67,11149085,6245,0,1772973144,13157.307084449996,33137.355948690005,53255.819439599996 2026-03-08,12:32:26.000,67,11149118,5765,0,1772973145,13157.307084449996,31292.38010466,53255.81245248 2026-03-08,12:32:27.000,67,11149143,6324,0,1772973146,13157.232985039991,34060.08706568999,53255.79149112 2026-03-08,12:32:28.000,67,11149110,5845,0,1772973147,13157.19930349,23912.434433760005,53255.95219488 2026-03-08,12:32:29.000,67,11149145,5325,0,1772973148,13157.23972135,29447.707373219993,53255.95219488 2026-03-08,12:32:30.000,67,11149114,5565,0,1772973149,13157.253193969991,26680.254180870004,53255.96616912001 2026-03-08,12:32:31.000,67,11149074,4765,0,1772973150,13157.307084449996,34060.4888661,53255.99411760001 2026-03-08,12:32:33.000,67,11149143,5445,0,1772973152,13157.529382679997,31292.887642019996,53256.14783424 2026-03-08,12:32:34.000,67,11149170,5005,0,1772973153,13157.637163639993,28064.012498130003,53256.19674408 2026-03-08,12:32:35.000,67,11149077,6124,0,1772973154,13157.852725559998,33599.081012819996,53256.154821359996 2026-03-08,12:32:36.000,67,11149115,6165,0,1772973155,13158.02786961999,27602.618743109997,53256.24565392 2026-03-08,12:32:37.000,67,11149111,6165,0,1772973156,13158.25016784999,31292.67616812,53256.30155088001 2026-03-08,12:32:38.000,67,11149116,5565,0,1772973157,13158.47920239,26679.97221567,53256.378409200006 2026-03-08,12:32:39.000,67,11149120,5684,0,1772973158,13158.647610139997,30369.980296769994,53256.40635768 2026-03-08,12:32:40.000,67,11149065,5445,0,1772973159,13158.775600029992,25295.988326249993,53256.49719024001 2026-03-08,12:32:41.000,67,11149089,6284,0,1772973160,13158.937271469993,30369.789970259997,53256.476228880005 2026-03-08,12:32:42.000,67,11149064,5645,0,1772973161,13159.031579809998,27602.231040960003,53256.60199704 2026-03-08,12:32:44.000,67,11149133,6445,0,1772973163,13159.173042319999,28986.01755474,53256.69981672 2026-03-08,12:32:45.000,67,11149117,5285,0,1772973164,13159.132624459999,29447.284425420003,53256.75571368001 2026-03-08,12:32:46.000,67,11149137,5325,0,1772973165,13159.105679219989,26679.795987420002,53256.78366216001 2026-03-08,12:32:47.000,67,11149088,5725,0,1772973166,13159.051788739998,32676.28645365,53256.84654624 2026-03-08,12:32:48.000,67,11149125,6165,0,1772973167,13159.038316119993,30831.317658750006,53256.83257200001 2026-03-08,12:32:49.000,67,11149146,5845,0,1772973168,13158.957480399993,27141.168595049996,53256.87449472001 2026-03-08,12:32:50.000,67,11149082,5845,0,1772973169,13158.836226819993,28524.976256220005,53256.930391680005 2026-03-08,12:32:51.000,67,11149070,5605,0,1772973170,13158.775600029992,26679.958117410002,53256.95834016 2026-03-08,12:32:52.000,67,11149143,6284,0,1772973171,13158.714973239992,30369.966198509996,53256.94436592 2026-03-08,12:32:53.000,67,11149105,5205,0,1772973172,13158.708236929997,32214.998435579997,53256.95135304001 2026-03-08,12:32:55.000,67,11149102,6005,0,1772973174,13158.620664900001,30369.75472461,53256.993275759996 2026-03-08,12:32:56.000,67,11149134,5925,0,1772973175,13158.613928589992,22989.5482359,53257.049172720006 2026-03-08,12:32:57.000,67,11149122,4965,0,1772973176,13158.647610139997,25295.826196259994,53257.05615984 2026-03-08,12:32:58.000,67,11149114,4965,0,1772973177,13158.647610139997,31292.119286850007,53257.05615984 2026-03-08,12:32:59.000,67,11149082,5645,0,1772973178,13158.661082760002,31753.35091188,53256.94436592 2026-03-08,12:33:00.000,67,11149104,5485,0,1772973179,13158.661082760002,26218.240102409996,53256.98628864 2026-03-08,12:33:01.000,67,11149091,6124,0,1772973180,13158.688027999997,29447.037705869996,53256.92340456001 2026-03-08,12:33:02.000,67,11149084,5725,0,1772973181,13158.714973239992,34982.190810119995,53256.97231440001 2026-03-08,12:33:03.000,67,11149098,4885,0,1772973182,13158.728445859997,31753.428452310007,53256.979301520005 2026-03-08,12:33:04.000,67,11149080,5605,0,1772973183,13158.755391099992,23912.067878999995,53256.98628864 2026-03-08,12:33:06.000,67,11149100,5884,0,1772973185,13158.816017889993,28524.757733189996,53256.979301520005 2026-03-08,12:33:07.000,67,11149112,5605,0,1772973186,13158.883380990002,30831.148479630006,53257.00026288001 2026-03-08,12:33:08.000,67,11149092,5725,0,1772973187,13158.984425639988,28986.229028639995,53256.993275759996 2026-03-08,12:33:09.000,67,11149084,5285,0,1772973188,13159.031579809998,29447.538194099994,53256.97231440001 2026-03-08,12:33:10.000,67,11149084,4845,0,1772973189,13159.125888149989,29908.748671740002,53256.98628864 2026-03-08,12:33:11.000,67,11149115,6365,0,1772973190,13159.240405419994,26218.627804560005,53256.96532728 2026-03-08,12:33:12.000,67,11149060,5565,0,1772973191,13159.38860423999,30369.980296769994,53256.95135304001 2026-03-08,12:33:13.000,67,11149095,5405,0,1772973192,13159.462703649995,31292.457645090006,53256.96532728 2026-03-08,12:33:14.000,67,11149176,6245,0,1772973193,13159.57048460999,28524.800027970006,53256.96532728 2026-03-08,12:33:15.000,67,11149116,4845,0,1772973194,13159.691738189991,27602.202844440006,53256.90244320001 2026-03-08,12:33:17.000,67,11149130,5925,0,1772973196,13159.786046529996,28985.883621269997,53256.9373788 2026-03-08,12:33:18.000,67,11149091,6245,0,1772973197,13159.853409629992,31292.02764816,53256.94436592 2026-03-08,12:33:19.000,67,11149081,5445,0,1772973198,13159.833200699992,29908.191790469995,53256.89545608 2026-03-08,12:33:20.000,67,11149051,6005,0,1772973199,13159.846673319997,28985.608705200008,53256.8675076 2026-03-08,12:33:21.000,67,11149088,5485,0,1772973200,13159.826464389997,29446.875575879996,53256.9373788 2026-03-08,12:33:22.000,67,11149082,5684,0,1772973201,13159.779310220001,33598.19987157,53256.92340456001 2026-03-08,12:33:23.000,67,11149081,6405,0,1772973202,13159.691738189991,28524.412325819998,53256.98628864 2026-03-08,12:33:24.000,67,11149121,6245,0,1772973203,13159.624375089996,29446.9742637,53256.88846896 2026-03-08,12:33:25.000,67,11149067,6124,0,1772973204,13159.55701199,22989.42135156,53256.825584879996 2026-03-08,12:33:26.000,67,11149097,6084,0,1772973205,13159.482912579995,28524.602652329995,53256.83257200001 2026-03-08,12:33:28.000,67,11149075,6245,0,1772973207,13159.422285789995,27602.25218835,53256.79064928 2026-03-08,12:33:29.000,67,11149117,6045,0,1772973208,13159.38860423999,28063.660041630006,53256.860520480004 2026-03-08,12:33:30.000,67,11149113,6245,0,1772973209,13159.402076859995,32215.047779490007,53256.78366216001 2026-03-08,12:33:31.000,67,11149103,5605,0,1772973210,13159.422285789995,28063.702336410002,53256.80462352001 2026-03-08,12:33:32.000,67,11149065,5445,0,1772973211,13159.51659413,29447.587538010004,53256.76968792 2026-03-08,12:33:33.000,67,11149084,5684,0,1772973212,13159.604166159996,23912.455581150003,53256.74173944 2026-03-08,12:33:34.000,67,11149068,5725,0,1772973213,13159.738892360001,35905.26028536,53256.73475232001 2026-03-08,12:33:35.000,67,11149097,6045,0,1772973214,13159.846673319997,31292.655020730002,53256.58802280001 2026-03-08,12:33:36.000,67,11149075,6165,0,1772973215,13160.001608450002,26218.804032810003,53256.61597128001 2026-03-08,12:33:37.000,67,11149073,6124,0,1772973216,13160.109389409998,29447.62983279,53256.6229584 2026-03-08,12:33:39.000,67,11148998,6045,0,1772973218,13160.318215019994,29447.573439750005,53256.6229584 2026-03-08,12:33:40.000,67,11149061,6284,0,1772973219,13160.399050739994,30831.444543089994,53256.6229584 2026-03-08,12:33:41.000,67,11149174,4925,0,1772973220,13160.48662276999,30370.184721540005,53256.60199704 2026-03-08,12:33:42.000,67,11149072,5765,0,1772973221,13160.50683169999,24373.856385299994,53256.595009920005 2026-03-08,12:33:43.000,67,11149069,6245,0,1772973222,13160.5741948,30370.276360229996,53256.643919760005 2026-03-08,12:33:44.000,67,11149088,4965,0,1772973223,13160.55398587,31754.203856609995,53256.5530872 2026-03-08,12:33:45.000,67,11149097,5445,0,1772973224,13160.58766741999,25296.594551429996,53256.72077808 2026-03-08,12:33:46.000,67,11149083,6045,0,1772973225,13160.580931109995,28064.259217679995,53256.65090688 2026-03-08,12:33:47.000,67,11149077,6165,0,1772973226,13160.53377694,30370.72750455,53256.62994552 2026-03-08,12:33:48.000,67,11149022,5725,0,1772973227,13160.500095389994,32215.738594230002,53256.66488112001 2026-03-08,12:33:50.000,67,11149092,5965,0,1772973229,13160.500095389994,26680.95909387,53256.65090688 2026-03-08,12:33:51.000,67,11149110,5725,0,1772973230,13160.44620490999,28526.1464118,53256.65090688 2026-03-08,12:33:52.000,67,11149078,5845,0,1772973231,13160.385578119989,30832.586502150007,53256.56007432 2026-03-08,12:33:53.000,67,11149033,5365,0,1772973232,13160.412523359999,24836.187674610002,53256.58103568 2026-03-08,12:33:54.000,67,11149056,5605,0,1772973233,13160.412523359999,23913.823112369995,53256.60898416 2026-03-08,12:33:55.000,67,11149115,5965,0,1772973234,13160.439468599994,25758.954037260002,53256.56706144001 2026-03-08,12:33:56.000,67,11149055,6365,0,1772973235,13160.452941219999,27142.8956319,53256.6229584 2026-03-08,12:33:57.000,67,11149058,5565,0,1772973236,13160.54724955999,26220.43943097,53256.67885536 2026-03-08,12:33:58.000,67,11149074,5765,0,1772973237,13160.60787634999,26220.516971400008,53256.6229584 2026-03-08,12:33:59.000,67,11149103,6485,0,1772973238,13160.71565731,33139.73150550001,53256.6229584 2026-03-08,12:34:01.000,67,11149091,6405,0,1772973240,13160.998582330001,33601.11116226,53256.70680384001 2026-03-08,12:34:02.000,67,11149096,5725,0,1772973241,13161.119835910002,26220.77778921,53256.692829600004 2026-03-08,12:34:03.000,67,11149170,4845,0,1772973242,13161.301716280002,29910.990295080002,53256.7277652 2026-03-08,12:34:04.000,67,11149109,6205,0,1772973243,13161.429706169998,26220.74959269,53256.811610640005 2026-03-08,12:34:05.000,67,11149075,6045,0,1772973244,13161.530750819999,28527.069847830004,53256.81859776 2026-03-08,12:34:06.000,67,11149076,4925,0,1772973245,13161.69242226,30372.1725762,53256.825584879996 2026-03-08,12:34:07.000,67,11149095,6245,0,1772973246,13161.759785359995,27604.451516910005,53256.85353336001 2026-03-08,12:34:08.000,67,11149091,6445,0,1772973247,13161.89451156,30371.98224969,53256.83257200001 2026-03-08,12:34:09.000,67,11149071,6165,0,1772973248,13162.022501449996,29449.427360939997,53256.95834016 2026-03-08,12:34:10.000,67,11149084,6045,0,1772973249,13162.110073479991,26681.75564556,53256.92340456001 2026-03-08,12:34:12.000,67,11149095,6205,0,1772973251,13162.258272300001,31294.311566279997,53257.028211360004 2026-03-08,12:34:13.000,67,11149062,5765,0,1772973252,13162.285217539997,28526.555261340007,53257.03519848 2026-03-08,12:34:14.000,67,11149100,5684,0,1772973253,13162.332371709992,30371.446515810007,53257.14000528001 2026-03-08,12:34:15.000,67,11149094,6084,0,1772973254,13162.332371709992,33600.215922749994,53257.11904392001 2026-03-08,12:34:16.000,67,11149103,6245,0,1772973255,13162.285217539997,29448.60966186,53257.16795376001 2026-03-08,12:34:17.000,67,11149105,6165,0,1772973256,13162.291953849992,33599.898711899994,53257.23782496001 2026-03-08,12:34:18.000,67,11149091,5325,0,1772973257,13162.278481230001,29909.608665599997,53257.216863600006 2026-03-08,12:34:19.000,67,11149099,6084,0,1772973258,13162.231327059992,24374.2793331,53257.328657519996 2026-03-08,12:34:20.000,67,11149083,6045,0,1772973259,13162.163963959996,26680.4727039,53257.265773440005 2026-03-08,12:34:21.000,67,11149108,5925,0,1772973260,13162.177436580001,22990.246099769996,53257.18891512001 2026-03-08,12:34:23.000,67,11149121,6045,0,1772973262,13162.143755029996,27602.668087020007,53257.314683280005 2026-03-08,12:34:24.000,67,11149113,6365,0,1772973263,13162.123546099996,28063.815122490007,53257.39852872 2026-03-08,12:34:25.000,67,11149103,6045,0,1772973264,13162.056183,29447.587538010004,53257.39852872 2026-03-08,12:34:26.000,67,11149077,5525,0,1772973265,13162.01576514,28063.765778579997,53257.363593120004 2026-03-08,12:34:27.000,67,11149087,6365,0,1772973266,13161.982083589995,26218.726492379996,53257.30769616001 2026-03-08,12:34:28.000,67,11149081,6205,0,1772973267,13161.96861096999,27602.44251486,53257.25878632001 2026-03-08,12:34:29.000,67,11149127,5805,0,1772973268,13161.92819310999,25296.185701890005,53257.30769616001 2026-03-08,12:34:30.000,67,11149056,5725,0,1772973269,13161.88777524999,30831.38110092,53257.41250296 2026-03-08,12:34:31.000,67,11149042,5565,0,1772973270,13161.89451156,27602.562350070002,53257.35660600001 2026-03-08,12:34:32.000,67,11149169,6324,0,1772973271,13161.87430263,30370.128328499995,53257.34961888 2026-03-08,12:34:34.000,67,11149121,6205,0,1772973273,13161.86756631999,28525.18773012,53257.41949008 2026-03-08,12:34:35.000,67,11149124,5884,0,1772973274,13161.8540937,28986.546239489995,53257.482374160005 2026-03-08,12:34:36.000,67,11149128,6084,0,1772973275,13161.80693952999,25757.727488639997,53257.44045144 2026-03-08,12:34:37.000,67,11149103,6165,0,1772973276,13161.77325798,28064.06184204,53257.42647720001 2026-03-08,12:34:38.000,67,11149146,5884,0,1772973277,13161.74631273999,28064.04774378,53257.44743856 2026-03-08,12:34:39.000,67,11149109,6084,0,1772973278,13161.75304905,28063.963154220008,53257.482374160005 2026-03-08,12:34:40.000,67,11149088,5884,0,1772973279,13161.73284012,30831.458641350007,53257.51032264 2026-03-08,12:34:41.000,67,11149080,5925,0,1772973280,13161.70589487999,28525.089042299995,53257.44743856 2026-03-08,12:34:42.000,67,11149076,5645,0,1772973281,13161.73284012,33137.48283302999,53257.52429688001 2026-03-08,12:34:43.000,67,11149068,5845,0,1772973282,13161.658740709994,34059.92493569999,53257.42647720001 2026-03-08,12:34:45.000,67,11149108,5884,0,1772973284,13161.62505915999,34982.22605577001,53257.53827112 2026-03-08,12:34:46.000,67,11149125,6245,0,1772973285,13161.550959749999,29908.30457655,53257.46839992 2026-03-08,12:34:47.000,67,11149074,4685,0,1772973286,13161.470124029998,29908.177692209996,53257.4614128 2026-03-08,12:34:48.000,67,11149083,6324,0,1772973287,13161.375815689993,29908.093102650004,53257.4614128 2026-03-08,12:34:49.000,67,11149083,5965,0,1772973288,13161.254562109993,31291.844370780003,53257.3915416 2026-03-08,12:34:50.000,67,11149088,5805,0,1772973289,13161.126572219997,32214.33581736,53257.40551584001 2026-03-08,12:34:51.000,67,11149094,5965,0,1772973290,13160.91774661,28985.453624340007,53257.33564464001 2026-03-08,12:34:52.000,67,11149145,6124,0,1772973291,13160.783020409996,28062.969226889996,53257.328657519996 2026-03-08,12:34:53.000,67,11149152,5645,0,1772973292,13160.60787634999,31291.773879479995,53257.384554480006 2026-03-08,12:34:54.000,67,11149131,6045,0,1772973293,13160.47315015,28524.22199931,53257.30070904 2026-03-08,12:34:56.000,67,11149093,5884,0,1772973295,13160.217170369993,26679.16861485,53257.16795376001 2026-03-08,12:34:57.000,67,11149076,5485,0,1772973296,13160.075707859993,31752.935013209993,53257.12603104 2026-03-08,12:34:58.000,67,11149150,5684,0,1772973297,13160.068971549998,32214.17368737,53257.0771212 2026-03-08,12:34:59.000,67,11149055,5365,0,1772973298,13159.920772730002,31291.632896879993,53256.92340456001 2026-03-08,12:35:00.000,67,11149088,5165,0,1772973299,13159.907300109997,28062.863489940006,53256.95834016 2026-03-08,12:35:01.000,67,11149109,5445,0,1772973300,13159.819728080001,27601.540226220008,53256.825584879996 2026-03-08,12:35:02.000,67,11149103,6205,0,1772973301,13159.806255459996,29446.579512419994,53256.825584879996 2026-03-08,12:35:03.000,67,11149129,5884,0,1772973302,13159.846673319997,30830.302584029996,53256.78366216001 2026-03-08,12:35:04.000,67,11149170,6005,0,1772973303,13159.846673319997,27140.224011629994,53256.75571368001 2026-03-08,12:35:05.000,67,11149166,6045,0,1772973304,13159.860145940002,31291.470766889994,53256.70680384001 2026-03-08,12:35:07.000,67,11149167,6324,0,1772973306,13159.866882249997,27601.490882309998,53256.65090688 2026-03-08,12:35:08.000,67,11149119,5525,0,1772973307,13159.839937010001,33136.651035689996,53256.53911296001 2026-03-08,12:35:09.000,67,11149104,5765,0,1772973308,13159.806255459996,31291.745682959998,53256.490203119996 2026-03-08,12:35:10.000,67,11149152,5845,0,1772973309,13159.732156049991,27601.7939949,53256.483216 2026-03-08,12:35:11.000,67,11149100,5565,0,1772973310,13159.65805664,27601.815142289997,53256.44828040001 2026-03-08,12:35:12.000,67,11149093,6124,0,1772973311,13159.624375089996,29446.98836196,53256.36443496 2026-03-08,12:35:13.000,67,11149151,6165,0,1772973312,13159.61090246999,33598.39724721,53256.30155088001 2026-03-08,12:35:14.000,67,11149116,4925,0,1772973313,13159.543539369995,30831.000447900005,53256.24565392 2026-03-08,12:35:15.000,67,11149094,5925,0,1772973314,13159.48964888999,30369.782921129998,53256.22469256 2026-03-08,12:35:16.000,67,11148985,6124,0,1772973315,13159.462703649995,30369.818166779994,53256.21770544 2026-03-08,12:35:18.000,67,11149047,6284,0,1772973317,13159.50985781999,29908.685229569994,53256.07796304 2026-03-08,12:35:19.000,67,11149073,5965,0,1772973318,13159.482912579995,26679.887626109994,53256.11289864001 2026-03-08,12:35:20.000,67,11149123,5325,0,1772973319,13159.48964888999,34060.02362352,53255.99411760001 2026-03-08,12:35:21.000,67,11149035,6084,0,1772973320,13159.53006674999,28986.193782989998,53255.959182 2026-03-08,12:35:22.000,67,11149141,5525,0,1772973321,13159.583957229996,29908.692278700008,53255.90328504 2026-03-08,12:35:23.000,67,11149082,5845,0,1772973322,13159.57722092,27141.161545919997,53255.82642672001 2026-03-08,12:35:24.000,67,11149082,5684,0,1772973323,13159.644584019996,26679.901724370007,53255.854375200004 2026-03-08,12:35:25.000,67,11149152,5165,0,1772973324,13159.691738189991,29447.404260630006,53255.76354264 2026-03-08,12:35:26.000,67,11149086,5765,0,1772973325,13159.711947119991,26679.788938290003,53255.79149112 2026-03-08,12:35:27.000,67,11149087,6365,0,1772973326,13159.759101290001,30369.966198509996,53255.79149112 2026-03-08,12:35:29.000,67,11149082,5765,0,1772973328,13159.920772730002,28524.85642101,53255.72860704001 2026-03-08,12:35:30.000,67,11149125,5565,0,1772973329,13159.981399520002,23912.258205510007,53255.7146328 2026-03-08,12:35:31.000,67,11149080,5765,0,1772973330,13160.068971549998,31292.457645090006,53255.70065856001 2026-03-08,12:35:32.000,67,11149117,6324,0,1772973331,13160.122862030003,33137.53217694,53255.784504 2026-03-08,12:35:33.000,67,11149094,5765,0,1772973332,13160.170016199998,27602.322679649995,53255.756555520005 2026-03-08,12:35:34.000,67,11149119,6245,0,1772973333,13160.257588229993,28524.849371880002,53255.76354264 2026-03-08,12:35:35.000,67,11149136,5044,0,1772973334,13160.318215019994,30369.90275634,53255.756555520005 2026-03-08,12:35:36.000,67,11149122,6005,0,1772973335,13160.338423949994,28986.15853734,53255.805465360005 2026-03-08,12:35:37.000,67,11149105,6205,0,1772973336,13160.365369189989,27602.223991830004,53255.77052976 2026-03-08,12:35:38.000,67,11149092,5684,0,1772973337,13160.500095389994,27602.174647919994,53255.73559416 2026-03-08,12:35:40.000,67,11149091,6205,0,1772973339,13160.69544838,26679.51402222,53255.77052976 2026-03-08,12:35:41.000,67,11149079,6124,0,1772973340,13160.85711982,24834.340802549996,53255.784504 2026-03-08,12:35:42.000,67,11149097,5285,0,1772973341,13160.884065059996,32675.729572380005,53255.76354264 2026-03-08,12:35:43.000,67,11149103,5205,0,1772973342,13161.005318639996,28985.453624340007,53255.73559416 2026-03-08,12:35:44.000,67,11149097,5965,0,1772973343,13161.086154359997,22527.752680470003,53255.82642672001 2026-03-08,12:35:45.000,67,11149098,5684,0,1772973344,13161.153517459992,34059.03674532,53255.89629792001 2026-03-08,12:35:46.000,67,11149095,6445,0,1772973345,13161.241089490002,31752.71649018,53255.93123352 2026-03-08,12:35:47.000,67,11149077,6124,0,1772973346,13161.261298420002,26678.795010960006,53255.8893108 2026-03-08,12:35:48.000,67,11149095,6245,0,1772973347,13161.288243659998,27601.28645754,53255.84738808001 2026-03-08,12:35:49.000,67,11149130,5645,0,1772973348,13161.294979969993,28523.728560210002,53255.8893108 2026-03-08,12:35:51.000,67,11149090,5925,0,1772973350,13161.187199009997,27140.083029030007,53255.973156240005 2026-03-08,12:35:52.000,67,11149046,5044,0,1772973351,13161.065945429997,30368.937025530002,53255.973156240005 2026-03-08,12:35:53.000,67,11149085,6165,0,1772973352,13160.971637089991,27140.245159020007,53256.01507896001 2026-03-08,12:35:54.000,67,11149099,6284,0,1772973353,13160.85711982,29446.68524937,53256.01507896001 2026-03-08,12:35:55.000,67,11149087,5565,0,1772973354,13160.74933885999,28063.08201297,53255.959182 2026-03-08,12:35:56.000,67,11149133,5405,0,1772973355,13160.65503052,22528.210873920005,53256.01507896001 2026-03-08,12:35:57.000,67,11149159,5525,0,1772973356,13160.52704062999,28524.792978840007,53255.99411760001 2026-03-08,12:35:58.000,67,11149073,6084,0,1772973357,13160.42599597999,29908.720475220005,53256.01507896001 2026-03-08,12:35:59.000,67,11149065,5405,0,1772973358,13160.385578119989,31753.893694889994,53256.05001456 2026-03-08,12:36:00.000,67,11149116,5645,0,1772973359,13160.284533469989,29447.862454079994,53255.987130479996 2026-03-08,12:36:02.000,67,11149095,6565,0,1772973361,13160.291269779998,29909.383093440003,53255.973156240005 2026-03-08,12:36:03.000,67,11149106,5965,0,1772973362,13160.351896569999,24835.658989860007,53255.99411760001 2026-03-08,12:36:04.000,67,11149115,5725,0,1772973363,13160.378841809994,24374.455561349998,53255.94520776001 2026-03-08,12:36:05.000,67,11149139,6205,0,1772973364,13160.46641383999,27603.37300002,53256.043027440006 2026-03-08,12:36:06.000,67,11149080,4925,0,1772973365,13160.520304319994,28987.251152490004,53255.973156240005 2026-03-08,12:36:07.000,67,11149096,5884,0,1772973366,13160.65503052,28064.710361999998,53256.0290532 2026-03-08,12:36:08.000,67,11149138,5205,0,1772973367,13160.762811479995,32677.456609229994,53256.03604032001 2026-03-08,12:36:09.000,67,11149146,6084,0,1772973368,13160.83017457999,30832.431421290006,53255.987130479996 2026-03-08,12:36:10.000,67,11149094,5765,0,1772973369,13160.958164470001,31754.965162649998,53256.00809184 2026-03-08,12:36:11.000,67,11149100,5845,0,1772973370,13161.045736499997,32677.470707490007,53256.01507896001 2026-03-08,12:36:13.000,67,11149073,5605,0,1772973372,13161.193935319992,30371.164550610003,53256.07796304 2026-03-08,12:36:14.000,67,11149096,6005,0,1772973373,13161.247825799997,30832.452568680004,53256.11289864001 2026-03-08,12:36:15.000,67,11149119,5525,0,1772973374,13161.281507350002,27603.591523049996,53256.12687288 2026-03-08,12:36:16.000,67,11149109,5725,0,1772973375,13161.288243659998,27603.54922827,53256.14783424 2026-03-08,12:36:17.000,67,11149120,5125,0,1772973376,13161.254562109993,31293.79697979,53256.16180848001 2026-03-08,12:36:18.000,67,11149082,5085,0,1772973377,13161.227616869997,30832.551256499995,53256.14783424 2026-03-08,12:36:19.000,67,11149125,5645,0,1772973378,13161.200671630002,29448.701300550005,53256.14783424 2026-03-08,12:36:20.000,67,11149137,5645,0,1772973379,13161.126572219997,27142.381045410002,53256.210718320006 2026-03-08,12:36:21.000,67,11149071,5405,0,1772973380,13161.065945429997,28526.266247010004,53256.2386668 2026-03-08,12:36:22.000,67,11149061,6565,0,1772973381,13160.951428159991,29448.870479670004,53256.22469256 2026-03-08,12:36:24.000,67,11149048,5245,0,1772973383,13160.87732875,28526.29444353,53256.189756960004 2026-03-08,12:36:25.000,67,11149095,6365,0,1772973384,13160.870592439991,28065.091015020007,53256.13386000001 2026-03-08,12:36:26.000,67,11149159,6485,0,1772973385,13160.870592439991,30371.411270159995,53256.20373120001 2026-03-08,12:36:27.000,67,11149137,5765,0,1772973386,13160.843647199996,27603.817095210004,53256.26661528 2026-03-08,12:36:28.000,67,11149074,5684,0,1772973387,13160.971637089991,26681.382041670004,53256.19674408 2026-03-08,12:36:29.000,67,11149070,5005,0,1772973388,13161.025527569996,32677.893655289998,53256.23167968001 2026-03-08,12:36:30.000,67,11149077,5525,0,1772973389,13161.086154359997,28065.295439790003,53256.1687956 2026-03-08,12:36:31.000,67,11149106,4925,0,1772973390,13161.146781149997,32216.781865469995,53256.13386000001 2026-03-08,12:36:32.000,67,11149105,5565,0,1772973391,13161.241089490002,28526.6398509,53256.1687956 2026-03-08,12:36:33.000,67,11149107,5605,0,1772973392,13161.281507350002,28526.689194809995,53256.24565392 2026-03-08,12:36:35.000,67,11149128,5285,0,1772973394,13161.335397829993,26220.354841410008,53256.1687956 2026-03-08,12:36:36.000,67,11149128,5725,0,1772973395,13161.328661519998,25297.69421571,53256.20373120001 2026-03-08,12:36:37.000,67,11149128,4965,0,1772973396,13161.409497239998,28987.92786897,53256.21770544 2026-03-08,12:36:38.000,67,11149109,5445,0,1772973397,13161.476860339993,26681.501876880007,53256.20373120001 2026-03-08,12:36:39.000,67,11149071,5485,0,1772973398,13161.449915099998,27603.965126940006,53256.2386668 2026-03-08,12:36:40.000,67,11149129,5445,0,1772973399,13161.490332959998,24836.244067649997,53256.25264104001 2026-03-08,12:36:41.000,67,11149101,5765,0,1772973400,13161.517278199994,29448.863430540005,53256.22469256 2026-03-08,12:36:42.000,67,11149167,5605,0,1772973401,13161.564432369989,34522.67212367999,53256.26661528 2026-03-08,12:36:43.000,67,11149167,6205,0,1772973402,13161.591377609999,27142.211866290003,53256.19674408 2026-03-08,12:36:44.000,67,11149106,5245,0,1772973403,13161.658740709994,29448.43343361,53256.22469256 2026-03-08,12:36:46.000,67,11149087,5405,0,1772973405,13161.779994289995,30832.071915659995,53256.33648648 2026-03-08,12:36:47.000,67,11149075,6565,0,1772973406,13161.77325798,29909.383093440003,53256.28757664 2026-03-08,12:36:48.000,67,11149116,5805,0,1772973407,13161.719367499994,32215.632857279998,53256.2736024 2026-03-08,12:36:49.000,67,11149161,6045,0,1772973408,13161.699158569994,28986.877548599994,53256.2386668 2026-03-08,12:36:50.000,67,11149119,5365,0,1772973409,13161.631795469999,28064.329708980003,53256.3434736 2026-03-08,12:36:51.000,67,11149089,6165,0,1772973410,13161.60485022999,35444.71242594,53256.32949936001 2026-03-08,12:36:52.000,67,11149090,6005,0,1772973411,13161.436442479993,28987.166562929997,53256.33648648 2026-03-08,12:36:53.000,67,11149129,6205,0,1772973412,13161.382551999988,30371.094059309995,53256.31552512 2026-03-08,12:36:54.000,67,11149122,5005,0,1772973413,13161.308452589998,28526.111166150004,53256.43430616 2026-03-08,12:36:55.000,67,11149065,5684,0,1772973414,13161.281507350002,31293.839274569997,53256.32949936001 2026-03-08,12:36:57.000,67,11149146,6084,0,1772973416,13161.294979969993,27603.86643912,53256.36443496 2026-03-08,12:36:58.000,67,11149061,5405,0,1772973417,13161.268034729997,30832.769779530005,53256.427319040005 2026-03-08,12:36:59.000,67,11149079,5205,0,1772973418,13161.369079379998,30832.776828660004,53256.46225464 2026-03-08,12:37:00.000,67,11149129,6445,0,1772973419,13161.443178789988,32216.598588089997,53256.39937056001 2026-03-08,12:37:01.000,67,11149103,6084,0,1772973420,13161.537487129994,29910.21489078,53256.39937056001 2026-03-08,12:37:02.000,67,11149097,6165,0,1772973421,13161.672213329999,30832.65699345,53256.46924176001 2026-03-08,12:37:03.000,67,11149092,5925,0,1772973422,13161.82714845999,28526.273296140003,53256.490203119996 2026-03-08,12:37:04.000,67,11149094,5805,0,1772973423,13161.92819310999,29910.003416880005,53256.490203119996 2026-03-08,12:37:05.000,67,11149072,5684,0,1772973424,13162.042710379996,30371.20684539,53256.53212584 2026-03-08,12:37:06.000,67,11149158,5605,0,1772973425,13162.11680979,31754.908769610003,53256.546100080006 2026-03-08,12:37:08.000,67,11149126,5845,0,1772973427,13162.251535989992,31754.746639620003,53256.6229584 2026-03-08,12:37:09.000,67,11149098,5645,0,1772973428,13162.298690160002,28064.477740710005,53256.657893999996 2026-03-08,12:37:10.000,67,11149103,6165,0,1772973429,13162.278481230001,26219.47370016,53256.692829600004 2026-03-08,12:37:11.000,67,11149132,4925,0,1772973430,13162.244799679997,26680.648932149998,53256.63693264001 2026-03-08,12:37:12.000,67,11149093,6245,0,1772973431,13162.137018720001,31754.436477900003,53256.762700800005 2026-03-08,12:37:13.000,67,11149114,4885,0,1772973432,13162.056183,28525.638874440003,53256.762700800005 2026-03-08,12:37:14.000,67,11149108,5684,0,1772973433,13161.961874659995,29909.460633869996,53256.79064928 2026-03-08,12:37:15.000,67,11149087,6045,0,1772973434,13161.840621079995,31754.556313110006,53256.76968792 2026-03-08,12:37:16.000,67,11149098,5684,0,1772973435,13161.75304905,32215.823183789995,53256.88846896 2026-03-08,12:37:17.000,67,11149087,5645,0,1772973436,13161.60485022999,31293.240098520007,53256.84654624 2026-03-08,12:37:19.000,67,11149124,6084,0,1772973438,13161.402760929988,27603.119231339995,53256.881481840006 2026-03-08,12:37:20.000,67,11149115,6485,0,1772973439,13161.328661519998,32677.033661430003,53256.89545608 2026-03-08,12:37:21.000,67,11149054,4685,0,1772973440,13161.301716280002,30370.671111510004,53256.90943032 2026-03-08,12:37:22.000,67,11149108,5845,0,1772973441,13161.200671630002,30831.895687409997,53256.88846896 2026-03-08,12:37:23.000,67,11149119,6245,0,1772973442,13161.160253770002,27602.9218557,53256.83257200001 2026-03-08,12:37:24.000,67,11149143,5965,0,1772973443,13161.187199009997,29909.08702998,53256.9373788 2026-03-08,12:37:25.000,67,11149047,6284,0,1772973444,13161.160253770002,29447.728520610006,53256.89545608 2026-03-08,12:37:26.000,67,11149108,5485,0,1772973445,13161.200671630002,27141.28843026,53256.95834016 2026-03-08,12:37:27.000,67,11149086,5805,0,1772973446,13161.193935319992,29447.46065367,53256.94436592 2026-03-08,12:37:28.000,67,11149143,6365,0,1772973447,13161.227616869997,23450.956089180007,53256.95834016 2026-03-08,12:37:30.000,67,11149131,6324,0,1772973449,13161.146781149997,29447.065902389993,53257.03519848 2026-03-08,12:37:31.000,67,11149130,5725,0,1772973450,13161.153517459992,30369.550299840004,53257.098082560005 2026-03-08,12:37:32.000,67,11149129,5245,0,1772973451,13161.099626980002,31753.19583102,53257.07013408001 2026-03-08,12:37:33.000,67,11149117,5445,0,1772973452,13161.072681739992,33136.93300089,53257.10506968 2026-03-08,12:37:34.000,67,11149105,6124,0,1772973453,13160.991846019991,26679.32369571,53257.10506968 2026-03-08,12:37:35.000,67,11149080,5845,0,1772973454,13160.911010299991,32214.420406920006,53257.1120568 2026-03-08,12:37:36.000,67,11149173,6324,0,1772973455,13160.870592439991,31753.160585370002,53257.18891512001 2026-03-08,12:37:37.000,67,11149119,6124,0,1772973456,13160.76954778999,27140.583517260005,53257.08410832 2026-03-08,12:37:38.000,67,11149107,5525,0,1772973457,13160.65503052,28524.40527669,53257.15397952 2026-03-08,12:37:39.000,67,11149162,5565,0,1772973458,13160.621348969995,33598.24216635,53257.17494088 2026-03-08,12:37:41.000,67,11149177,6565,0,1772973460,13160.520304319994,29447.14344282,53257.16795376001 2026-03-08,12:37:42.000,67,11149077,5325,0,1772973461,13160.520304319994,30369.705380700005,53257.17494088 2026-03-08,12:37:43.000,67,11149168,5565,0,1772973462,13160.48662276999,32214.829256459998,53257.181928 2026-03-08,12:37:44.000,67,11149113,6365,0,1772973463,13160.439468599994,31292.330760750003,53257.20288936 2026-03-08,12:37:45.000,67,11149090,5205,0,1772973464,13160.48662276999,27141.013514189995,53257.14000528001 2026-03-08,12:37:46.000,67,11149113,6405,0,1772973465,13160.52704062999,27602.308581389996,53257.160966639996 2026-03-08,12:37:47.000,67,11149156,4925,0,1772973466,13160.56745848999,25757.23404954,53257.11904392001 2026-03-08,12:37:48.000,67,11149121,6005,0,1772973467,13160.66850313999,28524.785929710008,53257.20288936 2026-03-08,12:37:49.000,67,11149165,5365,0,1772973468,13160.74933885999,28063.512009900005,53257.15397952 2026-03-08,12:37:50.000,67,11149144,5565,0,1772973469,13160.823438269996,29908.509001319995,53257.160966639996 2026-03-08,12:37:52.000,67,11149134,4885,0,1772973471,13160.904273989996,28063.349879910005,53257.30769616001 2026-03-08,12:37:53.000,67,11149128,5884,0,1772973472,13160.890801369991,29447.094098910005,53257.265773440005 2026-03-08,12:37:54.000,67,11149105,5965,0,1772973473,13160.80996564999,30830.774875739997,53257.20987648001 2026-03-08,12:37:55.000,67,11149148,5565,0,1772973474,13160.7762841,31292.062893809998,53257.3216704 2026-03-08,12:37:56.000,67,11149110,5525,0,1772973475,13160.68871206999,33137.024639580006,53257.34961888 2026-03-08,12:37:57.000,67,11149181,6045,0,1772973476,13160.601140039995,29908.255232640004,53257.40551584001 2026-03-08,12:37:58.000,67,11149112,6165,0,1772973477,13160.46641383999,28063.194799050005,53257.37058024 2026-03-08,12:37:59.000,67,11149128,4565,0,1772973478,13160.324951329989,30830.767826609997,53257.44045144 2026-03-08,12:38:00.000,67,11149140,4885,0,1772973479,13160.190225129998,32214.568438650007,53257.433464320005 2026-03-08,12:38:01.000,67,11149145,6005,0,1772973480,13160.035289999993,28063.26529035,53257.45442568001 2026-03-08,12:38:03.000,67,11149102,6165,0,1772973482,13159.759101290001,30830.944054859996,53257.328657519996 2026-03-08,12:38:04.000,67,11149148,4805,0,1772973483,13159.631111399991,34521.043774649996,53257.41250296 2026-03-08,12:38:05.000,67,11149114,5725,0,1772973484,13159.523330439995,23912.110173780005,53257.41250296 2026-03-08,12:38:06.000,67,11149104,5005,0,1772973485,13159.44923102999,31753.6610736,53257.37058024 2026-03-08,12:38:07.000,67,11149094,5965,0,1772973486,13159.45596734,32214.8151582,53257.328657519996 2026-03-08,12:38:08.000,67,11149097,5405,0,1772973487,13159.402076859995,30369.881608950003,53257.3216704 2026-03-08,12:38:09.000,67,11149108,5845,0,1772973488,13159.41554948,28063.617746849995,53257.33564464001 2026-03-08,12:38:10.000,67,11149086,4805,0,1772973489,13159.43575841,30831.127332239994,53257.3216704 2026-03-08,12:38:11.000,67,11149076,5044,0,1772973490,13159.422285789995,28063.519059030004,53257.2517992 2026-03-08,12:38:12.000,67,11149134,5684,0,1772973491,13159.50985781999,29447.291474550002,53257.195902240004 2026-03-08,12:38:14.000,67,11149080,5725,0,1772973493,13159.563748299995,30369.76177374,53257.16795376001 2026-03-08,12:38:15.000,67,11149067,6324,0,1772973494,13159.583957229996,29447.15754108,53257.15397952 2026-03-08,12:38:16.000,67,11149089,6005,0,1772973495,13159.651320329991,33137.22906435,53257.08410832 2026-03-08,12:38:17.000,67,11149046,5805,0,1772973496,13159.705210809996,31292.076992069997,53257.160966639996 2026-03-08,12:38:18.000,67,11149086,5765,0,1772973497,13159.6984745,27140.703352469995,53257.09109544001 2026-03-08,12:38:19.000,67,11149143,5365,0,1772973498,13159.6984745,28063.07496384,53257.181928 2026-03-08,12:38:20.000,67,11149159,6045,0,1772973499,13159.691738189991,28985.608705200008,53257.17494088 2026-03-08,12:38:21.000,67,11149029,6205,0,1772973500,13159.711947119991,28063.018570800006,53257.098082560005 2026-03-08,12:38:22.000,67,11149097,6205,0,1772973501,13159.63784771,29908.022611349996,53257.23083784 2026-03-08,12:38:23.000,67,11149156,5765,0,1772973502,13159.624375089996,25295.396199330004,53257.20987648001 2026-03-08,12:38:25.000,67,11149079,5645,0,1772973504,13159.46943995999,26217.929940689995,53257.28673480001 2026-03-08,12:38:26.000,67,11149103,6245,0,1772973505,13159.402076859995,28985.629852590006,53257.20987648001 2026-03-08,12:38:27.000,67,11149043,5245,0,1772973506,13159.28755958999,28985.728540409997,53257.27974768 2026-03-08,12:38:28.000,67,11149077,5485,0,1772973507,13159.199987559994,27602.026616190007,53257.30070904 2026-03-08,12:38:29.000,67,11149132,5725,0,1772973508,13159.105679219989,29447.235081510007,53257.2517992 2026-03-08,12:38:30.000,67,11149106,5845,0,1772973509,13159.085470289989,30831.06389007,53257.29372192 2026-03-08,12:38:31.000,67,11149120,4725,0,1772973510,13159.031579809998,31753.710417509996,53257.30070904 2026-03-08,12:38:32.000,67,11149107,6284,0,1772973511,13159.071997669998,30831.289462229994,53257.28673480001 2026-03-08,12:38:33.000,67,11149118,5805,0,1772973512,13159.105679219989,29908.819163039996,53257.30769616001 2026-03-08,12:38:34.000,67,11149063,5485,0,1772973513,13159.18651493999,23912.49787593,53257.328657519996 2026-03-08,12:38:36.000,67,11149067,6324,0,1772973515,13159.41554948,28525.20887751,53257.35660600001 2026-03-08,12:38:37.000,67,11149128,5725,0,1772973516,13159.523330439995,28525.293467070005,53257.40551584001 2026-03-08,12:38:38.000,67,11149088,5645,0,1772973517,13159.624375089996,25296.517011000004,53257.47538704001 2026-03-08,12:38:39.000,67,11149139,6124,0,1772973518,13159.752364979991,25757.889618629997,53257.433464320005 2026-03-08,12:38:40.000,67,11149117,5325,0,1772973519,13159.873618559992,25757.960109930005,53257.57320672001 2026-03-08,12:38:41.000,67,11149104,4765,0,1772973520,13159.967926899997,32677.125300119995,53257.53827112 2026-03-08,12:38:42.000,67,11149147,5245,0,1772973521,13160.008344759997,29448.313598399996,53257.5662196 2026-03-08,12:38:43.000,67,11149093,6205,0,1772973522,13160.095916789993,24835.87751289,53257.60814232 2026-03-08,12:38:44.000,67,11149087,6365,0,1772973523,13160.163279889988,29909.947023839995,53257.65705216 2026-03-08,12:38:45.000,67,11149068,4925,0,1772973524,13160.196961439993,30371.319631470004,53257.62211656001 2026-03-08,12:38:47.000,67,11149063,6365,0,1772973526,13160.284533469989,28987.77983724,53257.747884720004 2026-03-08,12:38:48.000,67,11149111,6365,0,1772973527,13160.304742399989,33139.31560683,53257.83871728001 2026-03-08,12:38:49.000,67,11149114,5125,0,1772973528,13160.351896569999,29449.23703443,53257.74089760001 2026-03-08,12:38:50.000,67,11149100,4885,0,1772973529,13160.399050739994,31755.59958435,53257.89461424 2026-03-08,12:38:51.000,67,11149156,5884,0,1772973530,13160.432732289999,29910.581445539996,53257.85967864001 2026-03-08,12:38:52.000,67,11149139,6324,0,1772973531,13160.54724955999,30833.12928516,53257.866665760004 2026-03-08,12:38:53.000,67,11149115,6324,0,1772973532,13160.59440373,31294.346811929994,53257.92256272 2026-03-08,12:38:54.000,67,11149144,5485,0,1772973533,13160.64829420999,31755.712370430003,53258.01339528 2026-03-08,12:38:55.000,67,11149096,4965,0,1772973534,13160.7762841,36368.36697897001,53258.06929224 2026-03-08,12:38:56.000,67,11149126,5725,0,1772973535,13160.890801369991,31294.353861059994,53258.18807328 2026-03-08,12:38:58.000,67,11149140,5765,0,1772973537,13161.106363289997,30832.889614739994,53258.13916344 2026-03-08,12:38:59.000,67,11149040,5925,0,1772973538,13161.207407939997,31294.156485419997,53258.34877704 2026-03-08,12:39:00.000,67,11149110,5684,0,1772973539,13161.241089490002,35906.81814309,53258.3348028 2026-03-08,12:39:01.000,67,11149096,5925,0,1772973540,13161.355606759993,31755.374012190005,53258.29288008001 2026-03-08,12:39:02.000,67,11149076,5845,0,1772973541,13161.416233549993,25297.616675280005,53258.41166112001 2026-03-08,12:39:03.000,67,11149062,5044,0,1772973542,13161.443178789988,25758.82010379,53258.45358384 2026-03-08,12:39:04.000,67,11149122,5565,0,1772973543,13161.402760929988,26220.192711419993,53258.49550656 2026-03-08,12:39:05.000,67,11149091,6124,0,1772973544,13161.369079379998,33139.223968139995,53258.59332624 2026-03-08,12:39:06.000,67,11149092,5485,0,1772973545,13161.328661519998,28987.78688637,53258.62127472 2026-03-08,12:39:07.000,67,11149119,6324,0,1772973546,13161.247825799997,30833.002400819998,53258.66319744 2026-03-08,12:39:09.000,67,11149116,5845,0,1772973548,13161.113099599992,29910.39111903,53258.83088832 2026-03-08,12:39:10.000,67,11149107,6284,0,1772973549,13161.012054949992,28987.850328540007,53258.87979816 2026-03-08,12:39:11.000,67,11149146,5085,0,1772973550,13160.978373400001,26681.452532969997,53258.872811040004 2026-03-08,12:39:12.000,67,11149083,6205,0,1772973551,13160.91774661,30832.931909520004,53258.87979816 2026-03-08,12:39:13.000,67,11149090,5725,0,1772973552,13160.890801369991,28526.541163079994,53258.893772400006 2026-03-08,12:39:14.000,67,11149113,5285,0,1772973553,13160.863856129996,29448.990314880008,53258.86582392001 2026-03-08,12:39:15.000,67,11149134,5645,0,1772973554,13160.890801369991,26681.27630472,53258.87979816 2026-03-08,12:39:16.000,67,11149091,5285,0,1772973555,13160.91774661,29448.778840979998,53258.87979816 2026-03-08,12:39:17.000,67,11149084,5044,0,1772973556,13160.944691849996,31293.825176309998,53258.893772400006 2026-03-08,12:39:18.000,67,11149079,6445,0,1772973557,13161.005318639996,31293.65599719,53258.97063072 2026-03-08,12:39:20.000,67,11149102,5965,0,1772973559,13161.012054949992,29909.813090370008,53258.97761784 2026-03-08,12:39:21.000,67,11149087,5884,0,1772973560,13161.039000190001,28525.97723268,53258.921720880004 2026-03-08,12:39:22.000,67,11149105,6284,0,1772973561,13160.998582330001,30832.276340430006,53258.94966936 2026-03-08,12:39:23.000,67,11149105,6245,0,1772973562,13160.998582330001,29909.622763859996,53258.97761784 2026-03-08,12:39:24.000,67,11148900,5525,0,1772973563,13160.964900779996,25758.17863296,53258.97063072 2026-03-08,12:39:25.000,67,11149117,5805,0,1772973564,13160.89753768,27603.119231339995,53259.00556632 2026-03-08,12:39:26.000,67,11149128,5965,0,1772973565,13160.843647199996,31293.197803739997,53259.01954056 2026-03-08,12:39:27.000,67,11149161,6165,0,1772973566,13160.81670196,29448.024584069994,53259.00556632 2026-03-08,12:39:28.000,67,11149106,5725,0,1772973567,13160.76954778999,29909.235061710002,53259.040501920004 2026-03-08,12:39:29.000,67,11149153,6165,0,1772973568,13160.702184689995,29909.122275629998,53259.04748904 2026-03-08,12:39:31.000,67,11149041,5565,0,1772973570,13160.64829420999,29908.868506950006,53258.94966936 2026-03-08,12:39:32.000,67,11149119,6324,0,1772973571,13160.59440373,34060.17165525,53258.98460496001 2026-03-08,12:39:33.000,67,11149153,6245,0,1772973572,13160.53377694,24834.78489774,53258.928708 2026-03-08,12:39:34.000,67,11149091,6284,0,1772973573,13160.500095389994,30369.733577220002,53258.942682240006 2026-03-08,12:39:35.000,67,11149126,4925,0,1772973574,13160.452941219999,32214.568438650007,53258.921720880004 2026-03-08,12:39:36.000,67,11149109,6124,0,1772973575,13160.385578119989,30830.73963009,53258.93569512001 2026-03-08,12:39:37.000,67,11149062,5645,0,1772973576,13160.378841809994,25295.480788889996,53258.942682240006 2026-03-08,12:39:38.000,67,11149153,5245,0,1772973577,13160.324951329989,31753.04075016,53258.94966936 2026-03-08,12:39:39.000,67,11149065,5605,0,1772973578,13160.250851919998,29446.650003720002,53258.91473376001 2026-03-08,12:39:40.000,67,11149107,6324,0,1772973579,13160.210434059998,26679.02058312,53258.872811040004 2026-03-08,12:39:42.000,67,11149102,5725,0,1772973581,13160.149807269998,30830.288485769997,53258.774991360006 2026-03-08,12:39:43.000,67,11149092,5645,0,1772973582,13160.082444170002,28062.722507340004,53258.79595272001 2026-03-08,12:39:44.000,67,11149098,5005,0,1772973583,13160.021817380002,33136.58054439,53258.823901200005 2026-03-08,12:39:45.000,67,11149080,5884,0,1772973584,13159.988135829997,31291.71748644,53258.83088832 2026-03-08,12:39:46.000,67,11149109,6045,0,1772973585,13159.914036419992,26679.253204409993,53258.774991360006 2026-03-08,12:39:47.000,67,11149114,5765,0,1772973586,13159.839937010001,26679.267302670007,53258.705120160004 2026-03-08,12:39:48.000,67,11149121,6205,0,1772973587,13159.860145940002,32214.455652570003,53258.64223608 2026-03-08,12:39:49.000,67,11149121,5525,0,1772973588,13159.752364979991,34982.11326969,53258.64223608 2026-03-08,12:39:50.000,67,11149181,5325,0,1772973589,13159.718683430001,31753.477796220002,53258.59332624 2026-03-08,12:39:51.000,67,11149138,5725,0,1772973590,13159.725419739996,30369.804068519996,53258.62127472 2026-03-08,12:39:53.000,67,11149150,5044,0,1772973592,13159.631111399991,28525.01150187,53258.55140352001 2026-03-08,12:39:54.000,67,11149072,5765,0,1772973593,13159.644584019996,32676.462681899997,53258.55140352001 2026-03-08,12:39:55.000,67,11149106,5485,0,1772973594,13159.61090246999,31754.013530099997,53258.49550656 2026-03-08,12:39:56.000,67,11149120,5245,0,1772973595,13159.61090246999,27141.42941286,53258.4745452 2026-03-08,12:39:57.000,67,11149127,5245,0,1772973596,13159.61090246999,33138.004468650004,53258.48153232001 2026-03-08,12:39:58.000,67,11149097,5445,0,1772973597,13159.57722092,29909.220963450003,53258.44659672 2026-03-08,12:39:59.000,67,11149100,5565,0,1772973598,13159.61090246999,32215.505972939995,53258.4745452 2026-03-08,12:40:00.000,67,11149067,5405,0,1772973599,13159.61090246999,29447.932945380002,53258.44659672 2026-03-08,12:40:01.000,67,11149112,5925,0,1772973600,13159.57722092,31293.00747723,53258.46755808 2026-03-08,12:40:02.000,67,11149154,5684,0,1772973601,13159.63784771,33138.06791082,53258.42563536 2026-03-08,12:40:04.000,67,11149050,5725,0,1772973603,13159.63784771,32215.548267720005,53258.39768688 2026-03-08,12:40:05.000,67,11149081,6365,0,1772973604,13159.631111399991,28986.701320349996,53258.439609600005 2026-03-08,12:40:06.000,67,11149060,5565,0,1772973605,13159.59742985,30831.663066120003,53258.34178992001 2026-03-08,12:40:07.000,67,11149102,5044,0,1772973606,13159.543539369995,31293.0004281,53258.34877704 2026-03-08,12:40:08.000,67,11149108,5845,0,1772973607,13159.563748299995,30370.508981520004,53258.29288008001 2026-03-08,12:40:09.000,67,11149104,5725,0,1772973608,13159.53680306,30831.69831177,53258.25794448 2026-03-08,12:40:10.000,67,11149106,5805,0,1772973609,13159.55701199,24373.96917138,53258.153137680005 2026-03-08,12:40:11.000,67,11149051,6205,0,1772973610,13159.4963852,27602.787922229996,53258.16711192 2026-03-08,12:40:12.000,67,11149073,6245,0,1772973611,13159.42902209999,28986.65902557,53258.18108616 2026-03-08,12:40:13.000,67,11149048,5044,0,1772973612,13159.41554948,31754.30959356,53258.14615056001 2026-03-08,12:40:15.000,67,11149089,6284,0,1772973614,13159.341450069995,25296.657993600005,53258.0902536 2026-03-08,12:40:16.000,67,11149101,6084,0,1772973615,13159.321241139995,26680.486802159998,53258.01339528 2026-03-08,12:40:17.000,67,11149011,6324,0,1772973616,13159.24714172999,27603.098083949997,53257.97147256 2026-03-08,12:40:18.000,67,11149183,5365,0,1772973617,13159.240405419994,31754.549263980007,53257.97845968001 2026-03-08,12:40:19.000,67,11149085,5445,0,1772973618,13159.166306009989,27603.23201742,53257.99942104 2026-03-08,12:40:20.000,67,11149087,6205,0,1772973619,13159.213460179999,28525.885593989995,53257.985446800005 2026-03-08,12:40:21.000,67,11149066,5005,0,1772973620,13159.22693279999,32216.09105073,53257.83871728001 2026-03-08,12:40:22.000,67,11149148,5965,0,1772973621,13159.24714172999,29909.756697329998,53257.78282032 2026-03-08,12:40:23.000,67,11149142,5765,0,1772973622,13159.31450483,31293.50091633,53257.768846080005 2026-03-08,12:40:24.000,67,11149096,5725,0,1772973623,13159.422285789995,27603.351852630003,53257.78282032 2026-03-08,12:40:26.000,67,11149127,5565,0,1772973625,13159.806255459996,28987.025580329995,53257.768846080005 2026-03-08,12:40:27.000,67,11149105,6324,0,1772973626,13159.981399520002,27603.161526120006,53257.75487184 2026-03-08,12:40:28.000,67,11149066,4765,0,1772973627,13160.196961439993,26680.543195200007,53257.74089760001 2026-03-08,12:40:29.000,67,11149111,6205,0,1772973628,13160.44620490999,28064.181677250002,53257.747884720004 2026-03-08,12:40:30.000,67,11149116,5684,0,1772973629,13160.641557899995,29447.883601470006,53257.747884720004 2026-03-08,12:40:31.000,67,11149072,5845,0,1772973630,13160.843647199996,29447.79196278,53257.71294912001 2026-03-08,12:40:32.000,67,11149074,5645,0,1772973631,13161.018791260001,29909.08702998,53257.85269152 2026-03-08,12:40:33.000,67,11149155,6124,0,1772973632,13161.126572219997,26680.183689569996,53257.85967864001 2026-03-08,12:40:34.000,67,11149113,6124,0,1772973633,13161.227616869997,29447.855404949994,53257.87365288 2026-03-08,12:40:35.000,67,11149110,4965,0,1772973634,13161.321925210003,32676.801040139995,53257.915575600004 2026-03-08,12:40:37.000,67,11149112,5725,0,1772973636,13161.247825799997,28064.400200279997,53258.02736952001 2026-03-08,12:40:38.000,67,11149156,4885,0,1772973637,13161.214144249992,28987.13131728,53258.0902536 2026-03-08,12:40:39.000,67,11149115,6245,0,1772973638,13161.207407939997,28526.054773109994,53258.11820208 2026-03-08,12:40:40.000,67,11148889,5485,0,1772973639,13161.126572219997,26681.163518639994,53258.21602176001 2026-03-08,12:40:41.000,67,11149170,5565,0,1772973640,13161.099626980002,27142.70530539,53258.26493160001 2026-03-08,12:40:42.000,67,11149128,4925,0,1772973641,13161.092890669992,32216.922848069997,53258.25794448 2026-03-08,12:40:43.000,67,11149040,4805,0,1772973642,13161.086154359997,27604.402172999995,53258.34178992001 2026-03-08,12:40:44.000,67,11149119,6005,0,1772973643,13161.106363289997,32678.65496133,53258.27890584 2026-03-08,12:40:45.000,67,11149103,6365,0,1772973644,13161.187199009997,28988.668027620006,53258.38371264001 2026-03-08,12:40:46.000,67,11149128,5725,0,1772973645,13161.268034729997,33601.58345397,53258.42563536 2026-03-08,12:40:48.000,67,11149107,6284,0,1772973647,13161.490332959998,26221.376965260002,53258.46057096001 2026-03-08,12:40:49.000,67,11149135,5445,0,1772973648,13161.66547701999,27605.29036338,53258.44659672 2026-03-08,12:40:50.000,67,11149131,6245,0,1772973649,13161.86756631999,28066.6136271,53258.57935200001 2026-03-08,12:40:51.000,67,11149134,5725,0,1772973650,13162.062919309996,25299.019452149994,53258.6142876 2026-03-08,12:40:52.000,67,11149129,6124,0,1772973651,13162.251535989992,31756.938919049993,53258.62826184001 2026-03-08,12:40:53.000,67,11149196,5645,0,1772973652,13162.426680049997,34063.29441984001,53258.67717168001 2026-03-08,12:40:54.000,67,11149129,5405,0,1772973653,13162.608560419998,32218.198740599997,53258.74005576 2026-03-08,12:40:55.000,67,11149158,5805,0,1772973654,13162.783704479989,28527.90164517,53258.872811040004 2026-03-08,12:40:56.000,67,11149123,6245,0,1772973655,13162.918430679994,27144.15037704,53258.86582392001 2026-03-08,12:40:57.000,67,11149061,5405,0,1772973656,13163.01273902,28066.655921879996,53258.93569512001 2026-03-08,12:40:59.000,67,11149080,5765,0,1772973658,13163.12725628999,27144.206770079996,53259.040501920004 2026-03-08,12:41:00.000,67,11149095,6445,0,1772973659,13163.1339926,27605.600525100002,53259.18024432001 2026-03-08,12:41:01.000,67,11149119,5165,0,1772973660,13163.1339926,30834.546160290003,53259.18024432001 2026-03-08,12:41:02.000,67,11149060,5645,0,1772973661,13163.09357474,23915.395068359998,53259.27107688001 2026-03-08,12:41:03.000,67,11149124,5925,0,1772973662,13163.05315688,28066.966083599997,53259.30601248 2026-03-08,12:41:04.000,67,11149113,6365,0,1772973663,13162.99253009,31757.263179030007,53259.36190944 2026-03-08,12:41:05.000,67,11149071,6124,0,1772973664,13162.9319033,28528.38803514,53259.396845040006 2026-03-08,12:41:06.000,67,11149072,5684,0,1772973665,13162.86454019999,27605.910686820003,53259.50165184 2026-03-08,12:41:07.000,67,11149090,5884,0,1772973666,13162.830858649999,28528.486722960006,53259.55056168 2026-03-08,12:41:08.000,67,11149120,4725,0,1772973667,13162.837594959994,25299.519940380007,53259.60645864001 2026-03-08,12:41:10.000,67,11149153,6284,0,1772973669,13162.97232116,29450.957022150003,53259.711265440004 2026-03-08,12:41:11.000,67,11149099,5485,0,1772973670,13163.05315688,28528.39508427,53259.71825256 2026-03-08,12:41:12.000,67,11149100,5845,0,1772973671,13163.20809200999,28067.036574900005,53259.85100784001 2026-03-08,12:41:13.000,67,11149178,4965,0,1772973672,13163.369763449991,27605.678065529995,53259.8370336 2026-03-08,12:41:14.000,67,11149176,6045,0,1772973673,13163.497753340002,28528.06377516,53259.85799496 2026-03-08,12:41:15.000,67,11149110,5044,0,1772973674,13163.672897399993,30373.067815710005,53259.9069048 2026-03-08,12:41:16.000,67,11149153,5245,0,1772973675,13163.821096219988,24837.64684452,53260.0117116 2026-03-08,12:41:17.000,67,11149121,6165,0,1772973676,13163.962558729989,24837.576353220007,53260.0815828 2026-03-08,12:41:18.000,67,11149159,5684,0,1772973677,13164.056867069994,27605.16347904,53260.095557040004 2026-03-08,12:41:19.000,67,11149152,5925,0,1772973678,13164.12423016999,29450.315551320004,53260.19337672 2026-03-08,12:41:21.000,67,11149113,5725,0,1772973680,13164.157911719994,31756.783838190007,53260.35408048001 2026-03-08,12:41:22.000,67,11149105,6324,0,1772973681,13164.10402123999,25760.215831530004,53260.44491304001 2026-03-08,12:41:23.000,67,11149157,5485,0,1772973682,13164.090548619999,30834.41222682,53260.54273272001 2026-03-08,12:41:24.000,67,11149104,5845,0,1772973683,13164.016449209994,32679.571348230005,53260.64055240001 2026-03-08,12:41:25.000,67,11149105,5525,0,1772973684,13163.915404559993,34524.793911810004,53260.68946224001 2026-03-08,12:41:26.000,67,11149076,5605,0,1772973685,13163.848041459998,30834.602553329998,53260.64753952 2026-03-08,12:41:27.000,67,11149112,5165,0,1772973686,13163.800887289988,28528.324592970006,53260.68946224001 2026-03-08,12:41:28.000,67,11149094,4925,0,1772973687,13163.800887289988,27144.439391370004,53260.787281920006 2026-03-08,12:41:29.000,67,11149124,5965,0,1772973688,13163.807623599998,32218.607590140004,53260.89208872 2026-03-08,12:41:30.000,67,11149119,5684,0,1772973689,13163.834568839993,26683.19366808,53260.84317888 2026-03-08,12:41:32.000,67,11149076,5165,0,1772973691,13164.050130759999,30373.201749180007,53260.96894704 2026-03-08,12:41:33.000,67,11149072,5125,0,1772973692,13164.258956369995,29450.583418259994,53261.101702320004 2026-03-08,12:41:34.000,67,11149119,6245,0,1772973693,13164.400418879995,30373.10306136,53261.16458640001 2026-03-08,12:41:35.000,67,11149118,5965,0,1772973694,13164.676607590001,27144.01644357,53261.18554776 2026-03-08,12:41:36.000,67,11149084,5085,0,1772973695,13164.898905820002,28988.992287600006,53261.21349624001 2026-03-08,12:41:37.000,67,11149129,6405,0,1772973696,13165.087522499998,27143.713330979997,53261.339264400005 2026-03-08,12:41:38.000,67,11149061,6565,0,1772973697,13165.296348109994,25298.533062179995,53261.409135600006 2026-03-08,12:41:39.000,67,11149157,5645,0,1772973698,13165.478228479995,30833.714362950006,53261.48599392 2026-03-08,12:41:40.000,67,11149086,6084,0,1772973699,13165.63316361,27604.641843420002,53261.59778784001 2026-03-08,12:41:41.000,67,11149057,6445,0,1772973700,13165.788098739991,33601.19575182001,53261.6886204 2026-03-08,12:41:43.000,67,11149108,5165,0,1772973702,13165.983451729997,28527.309518249996,53261.82137568 2026-03-08,12:41:44.000,67,11149076,5205,0,1772973703,13166.037342210002,29449.87850526,53261.91919536 2026-03-08,12:41:45.000,67,11149086,5845,0,1772973704,13166.111441619993,33140.076912870005,53261.99605368 2026-03-08,12:41:46.000,67,11149095,5565,0,1772973705,13166.131650549993,27143.656937940003,53262.10086048001 2026-03-08,12:41:47.000,67,11149059,6165,0,1772973706,13166.212486269993,32678.929877400005,53262.19868016001 2026-03-08,12:41:48.000,67,11149140,5845,0,1772973707,13166.246167819998,26682.39006726,53262.296499840006 2026-03-08,12:41:49.000,67,11149096,5845,0,1772973708,13166.273113059993,23453.543119890004,53262.3523968 2026-03-08,12:41:50.000,67,11149049,6245,0,1772973709,13166.266376749998,36369.41025021,53262.45720360001 2026-03-08,12:41:51.000,67,11149125,6765,0,1772973710,13166.286585679998,32679.240039120006,53262.57598464001 2026-03-08,12:41:52.000,67,11149099,6525,0,1772973711,13166.320267229989,29911.688158949997,53262.562010400005 2026-03-08,12:41:54.000,67,11149097,6565,0,1772973713,13166.380894019989,32679.46561128,53262.69476568 2026-03-08,12:41:55.000,67,11149082,5965,0,1772973714,13166.414575569994,34063.421304179996,53262.82053384001 2026-03-08,12:41:56.000,67,11149087,6405,0,1772973715,13166.50214759999,29912.005369799997,53262.90437928 2026-03-08,12:41:57.000,67,11149065,6324,0,1772973716,13166.64361010999,29450.787843030004,53262.967263360006 2026-03-08,12:41:58.000,67,11149184,4965,0,1772973717,13166.81201786,26683.0103907,53263.07207016 2026-03-08,12:41:59.000,67,11149095,6405,0,1772973718,13166.9736893,26682.911702879996,53263.07905728001 2026-03-08,12:42:00.000,67,11149130,6245,0,1772973719,13167.142097049997,31295.594507939997,53263.21181256 2026-03-08,12:42:01.000,67,11149129,5605,0,1772973720,13167.310504799992,33140.59149936,53263.26770952 2026-03-08,12:42:02.000,67,11149111,6605,0,1772973721,13167.418285760003,33601.696240050005,53263.33758072 2026-03-08,12:42:03.000,67,11149096,6405,0,1772973722,13167.600166129989,27604.98020166,53263.44238752001 2026-03-08,12:42:05.000,67,11149058,5285,0,1772973724,13168.017817349995,26681.960070329995,53263.568155680005 2026-03-08,12:42:06.000,67,11149115,5445,0,1772973725,13168.213170340001,27142.923828419996,53263.638026880006 2026-03-08,12:42:07.000,67,11149076,5205,0,1772973726,13168.455677500002,30832.861418219996,53263.70091096 2026-03-08,12:42:08.000,67,11149121,5325,0,1772973727,13168.617348940003,32677.71742704,53263.735846560005 2026-03-08,12:42:09.000,67,11148907,5365,0,1772973728,13168.799229309989,31293.62780067,53263.903537440005 2026-03-08,12:42:10.000,67,11149068,5325,0,1772973729,13168.96763706,28064.336758110003,53263.98738288 2026-03-08,12:42:11.000,67,11149106,5044,0,1772973730,13169.136044809995,27141.676132409993,53264.05026696 2026-03-08,12:42:12.000,67,11149076,6084,0,1772973731,13169.277507319995,35905.478808390006,53264.15507376 2026-03-08,12:42:13.000,67,11149063,5645,0,1772973732,13169.27077101,31292.647971600003,53264.21097072001 2026-03-08,12:42:14.000,67,11149069,5525,0,1772973733,13169.26403469999,28986.221979509995,53264.287829040004 2026-03-08,12:42:16.000,67,11149089,5765,0,1772973735,13169.12257218999,32215.054828620006,53264.44154568 2026-03-08,12:42:17.000,67,11149033,5684,0,1772973736,13169.014791229994,31753.64697534,53264.53936536 2026-03-08,12:42:18.000,67,11149052,5605,0,1772973737,13168.880065029989,30369.90980547,53264.56032672 2026-03-08,12:42:19.000,67,11149085,5605,0,1772973738,13168.752075139993,28986.1726356,53264.58128808 2026-03-08,12:42:20.000,67,11149070,5005,0,1772973739,13168.684712039998,29447.531144969995,53264.65115928 2026-03-08,12:42:21.000,67,11149043,6565,0,1772973740,13168.590403699993,26218.69124673,53264.74897896 2026-03-08,12:42:22.000,67,11149063,5725,0,1772973741,13168.523040599997,30831.472739610006,53264.77692744 2026-03-08,12:42:23.000,67,11149056,5165,0,1772973742,13168.388314399992,28525.230024899996,53264.82583728 2026-03-08,12:42:24.000,67,11149084,5725,0,1772973743,13168.334423920001,30370.205868930003,53264.83981152 2026-03-08,12:42:25.000,67,11149092,6084,0,1772973744,13168.368105469992,32215.231056870005,53264.860772880005 2026-03-08,12:42:27.000,67,11149123,5405,0,1772973746,13168.442204879997,28986.384109499995,53264.909682720005 2026-03-08,12:42:28.000,67,11149070,5245,0,1772973747,13168.502831669997,26680.049756099994,53264.860772880005 2026-03-08,12:42:29.000,67,11149099,5565,0,1772973748,13168.549985839993,29447.62983279,53264.860772880005 2026-03-08,12:42:30.000,67,11149067,5245,0,1772973749,13168.597140010002,27602.527104420005,53264.91666984 2026-03-08,12:42:31.000,67,11149113,6365,0,1772973750,13168.603876319998,29447.47475193,53264.958592560004 2026-03-08,12:42:32.000,67,11149097,6365,0,1772973751,13168.624085249998,31753.83730185,53265.00051528001 2026-03-08,12:42:33.000,67,11149058,5765,0,1772973752,13168.523040599997,28986.18673386,53264.99352816 2026-03-08,12:42:34.000,67,11149085,6245,0,1772973753,13168.442204879997,28524.955108830007,53265.028463760005 2026-03-08,12:42:35.000,67,11149078,5805,0,1772973754,13168.314214990001,31292.492890740003,53264.958592560004 2026-03-08,12:42:36.000,67,11149132,5805,0,1772973755,13168.179488789996,25296.0940632,53265.0075024 2026-03-08,12:42:38.000,67,11149096,5805,0,1772973757,13167.90330007999,32214.716470379994,53265.042438 2026-03-08,12:42:39.000,67,11149027,6205,0,1772973758,13167.82920067,28524.574455809998,53264.93064408001 2026-03-08,12:42:40.000,67,11149059,6205,0,1772973759,13167.795519119994,30369.486857669996,53264.958592560004 2026-03-08,12:42:41.000,67,11149091,6324,0,1772973760,13167.775310189994,29446.81918284,53265.01448952 2026-03-08,12:42:42.000,67,11149142,6245,0,1772973761,13167.78204649999,30830.4365175,53264.958592560004 2026-03-08,12:42:43.000,67,11149052,5725,0,1772973762,13167.76857388,34059.05789271,53264.860772880005 2026-03-08,12:42:44.000,67,11149059,6525,0,1772973763,13167.755101259994,31291.477816020008,53264.85378576001 2026-03-08,12:42:45.000,67,11149113,6405,0,1772973764,13167.714683399994,25756.27536786,53264.860772880005 2026-03-08,12:42:46.000,67,11149070,5925,0,1772973765,13167.633847679994,31752.505016280003,53264.82583728 2026-03-08,12:42:47.000,67,11149067,5765,0,1772973766,13167.620375059989,34981.112293230006,53264.90269560001 2026-03-08,12:42:49.000,67,11149098,6005,0,1772973768,13167.391340519993,29445.825255510004,53264.71404336001 2026-03-08,12:42:50.000,67,11149077,6405,0,1772973769,13167.330713729993,28062.003496079997,53264.73500472001 2026-03-08,12:42:51.000,67,11149165,6045,0,1772973770,13167.256614320002,27600.525151499998,53264.76295320001 2026-03-08,12:42:52.000,67,11149139,6765,0,1772973771,13167.175778600002,28522.826271569997,53264.644172160006 2026-03-08,12:42:53.000,67,11149045,6205,0,1772973772,13167.088206569992,28061.383172639995,53264.6581464 2026-03-08,12:42:54.000,67,11149115,6245,0,1772973773,13167.014107160001,31289.849466989996,53264.59526232001 2026-03-08,12:42:55.000,67,11149066,5845,0,1772973774,13166.993898230001,29444.570510370002,53264.574300960005 2026-03-08,12:42:56.000,67,11149079,6245,0,1772973775,13166.960216679996,29444.309692559997,53264.56731384001 2026-03-08,12:42:57.000,67,11149117,5765,0,1772973776,13166.980425609996,28982.887741020008,53264.46250704 2026-03-08,12:42:58.000,67,11149123,6324,0,1772973777,13166.95348037,24831.380167950003,53264.43455856 2026-03-08,12:43:00.000,67,11149087,6885,0,1772973779,13166.859172029996,26214.5252109,53264.455519920004 2026-03-08,12:43:01.000,67,11149024,6565,0,1772973780,13166.80528154999,28059.014664960006,53264.455519920004 2026-03-08,12:43:02.000,67,11149003,6445,0,1772973781,13166.7716,29442.392329199996,53264.37167448 2026-03-08,12:43:03.000,67,11149054,6124,0,1772973782,13166.71097321,30364.503122759997,53264.38564872 2026-03-08,12:43:04.000,67,11149112,5965,0,1772973783,13166.65034642,28519.160723969995,53264.36468736 2026-03-08,12:43:05.000,67,11149085,5285,0,1772973784,13166.556038079994,31747.323905729994,53264.33673888 2026-03-08,12:43:06.000,67,11149078,6165,0,1772973785,13166.387630329999,27595.886823959998,53264.37167448 2026-03-08,12:43:07.000,67,11149084,5965,0,1772973786,13166.273113059993,33591.418608509994,53264.32975176001 2026-03-08,12:43:08.000,67,11149123,6445,0,1772973787,13166.077760070002,31284.99261642,53264.308790400006 2026-03-08,12:43:09.000,67,11149159,5765,0,1772973788,13165.835252910001,27133.696517250006,53264.2738548 2026-03-08,12:43:11.000,67,11149057,5645,0,1772973790,13165.215512389994,30822.90804666,53264.141099520006 2026-03-08,12:43:12.000,67,11149094,6165,0,1772973791,13164.831542719992,27594.202081890006,53264.11315104001 2026-03-08,12:43:13.000,67,11149078,5205,0,1772973792,13164.44757304999,27594.075197550002,53264.04327984001 2026-03-08,12:43:14.000,67,11149057,5684,0,1772973793,13164.08381230999,29900.099389230003,53263.9594344 2026-03-08,12:43:15.000,67,11149106,5805,0,1772973794,13163.619006920002,27132.674393399997,53263.86161472 2026-03-08,12:43:16.000,67,11149122,6084,0,1772973795,13163.19461939,30822.330017999993,53263.76379504 2026-03-08,12:43:17.000,67,11149105,6605,0,1772973796,13162.723077689989,31283.533446510002,53263.59610416 2026-03-08,12:43:18.000,67,11149127,5845,0,1772973797,13162.359316950002,29899.845620549997,53263.54020720001 2026-03-08,12:43:19.000,67,11149026,5044,0,1772973798,13161.86756631999,31283.589839549997,53263.51225872001 2026-03-08,12:43:20.000,67,11149071,6284,0,1772973799,13161.490332959998,31283.639183460007,53263.28867088 2026-03-08,12:43:22.000,67,11149057,5565,0,1772973801,13160.641557899995,29438.895960719994,53263.09303152 2026-03-08,12:43:23.000,67,11149129,5405,0,1772973802,13160.223906679988,27594.054050160004,53262.946302000004 2026-03-08,12:43:24.000,67,11149196,5965,0,1772973803,13159.860145940002,27594.138639719997,53262.74367552001 2026-03-08,12:43:25.000,67,11149131,5645,0,1772973804,13159.563748299995,31283.921148659996,53262.58995888 2026-03-08,12:43:26.000,67,11149142,5165,0,1772973805,13159.260614349994,28977.953350020005,53262.38034528 2026-03-08,12:43:27.000,67,11149048,4965,0,1772973806,13158.984425639988,30822.90804666,53262.226628640004 2026-03-08,12:43:28.000,67,11149096,6124,0,1772973807,13158.721709550002,24827.044953000004,53262.079899120006 2026-03-08,12:43:29.000,67,11149096,5365,0,1772973808,13158.539829180001,28055.638131689993,53261.9681052 2026-03-08,12:43:30.000,67,11149057,6605,0,1772973809,13158.324267259995,31745.364247589998,53261.80041432 2026-03-08,12:43:31.000,67,11149063,5684,0,1772973810,13158.20974998999,24365.841524489995,53261.576826480006 2026-03-08,12:43:33.000,67,11149108,6084,0,1772973812,13158.061551169994,30822.640179719994,53261.26240608001 2026-03-08,12:43:34.000,67,11149129,6485,0,1772973813,13157.960506519994,28516.467956310007,53261.11567656001 2026-03-08,12:43:35.000,67,11149088,6005,0,1772973814,13157.899879729994,26671.365227939998,53260.9899084 2026-03-08,12:43:36.000,67,11149132,4925,0,1772973815,13157.805571389988,29899.789227510002,53260.787281920006 2026-03-08,12:43:37.000,67,11149194,6084,0,1772973816,13157.711263049998,27593.483070629998,53260.68247512 2026-03-08,12:43:38.000,67,11149132,5205,0,1772973817,13157.556327919992,34050.316971509994,53260.54273272001 2026-03-08,12:43:39.000,67,11149128,5205,0,1772973818,13157.421601720001,31282.884926550003,53260.39600320001 2026-03-08,12:43:40.000,67,11149091,6565,0,1772973819,13157.246457659996,35894.77822905,53260.2911964 2026-03-08,12:43:41.000,67,11149070,5125,0,1772973820,13157.03763205,27131.546532599998,53260.13747976001 2026-03-08,12:43:42.000,67,11149134,5925,0,1772973821,13156.842279059994,33588.38043347999,53260.05363432 2026-03-08,12:43:44.000,67,11149061,5725,0,1772973823,13156.303374260002,26208.76607169,53259.80908512 2026-03-08,12:43:45.000,67,11149134,5325,0,1772973824,13156.094548649991,29437.190071260004,53259.70427832001 2026-03-08,12:43:46.000,67,11149059,5605,0,1772973825,13155.79815101,34510.50532529999,53259.5226132 2026-03-08,12:43:47.000,67,11149121,5684,0,1772973826,13155.501753369994,27592.383406349996,53259.41780640001 2026-03-08,12:43:48.000,67,11149133,5684,0,1772973827,13155.212092039998,30359.709714359997,53259.27107688001 2026-03-08,12:43:49.000,67,11149092,5805,0,1772973828,13154.929167019996,29898.604973669993,53259.08242464001 2026-03-08,12:43:50.000,67,11149120,6124,0,1772973829,13154.63950569,31282.257553980002,53259.01255344001 2026-03-08,12:43:51.000,67,11149086,5884,0,1772973830,13154.363316979994,28976.268607949998,53258.78197848 2026-03-08,12:43:52.000,67,11149071,6685,0,1772973831,13154.120809819993,26209.005742110006,53258.774991360006 2026-03-08,12:43:53.000,67,11149113,5525,0,1772973832,13153.871566349997,31282.412634840002,53258.55140352001 2026-03-08,12:43:55.000,67,11149098,6365,0,1772973834,13153.507805609996,25286.746916820004,53258.24397024001 2026-03-08,12:43:56.000,67,11149070,5965,0,1772973835,13153.39328833999,29898.957430170005,53258.1601248 2026-03-08,12:43:57.000,67,11149080,6045,0,1772973836,13153.23835321,30821.512318919995,53258.02736952001 2026-03-08,12:43:58.000,67,11149128,5325,0,1772973837,13153.103627009994,27592.961435010002,53257.87365288 2026-03-08,12:43:59.000,67,11149120,5285,0,1772973838,13153.056472839999,28054.214207430006,53257.82474304 2026-03-08,12:44:00.000,67,11149112,5165,0,1772973839,13153.009318669989,28054.28469873,53257.67801352 2026-03-08,12:44:01.000,67,11149145,6525,0,1772973840,13152.935219259998,24364.713663689996,53257.496348399996 2026-03-08,12:44:02.000,67,11149114,4845,0,1772973841,13152.894801399998,28054.45387785,53257.37058024 2026-03-08,12:44:03.000,67,11149134,5205,0,1772973842,13152.820701989993,28976.959422689994,53257.22385072 2026-03-08,12:44:04.000,67,11149079,5645,0,1772973843,13152.733129959997,29899.528409699997,53257.160966639996 2026-03-08,12:44:06.000,67,11149079,6525,0,1772973845,13152.625349000002,26210.112455520008,53257.01423712 2026-03-08,12:44:07.000,67,11149077,5805,0,1772973846,13152.591667449997,30361.13363862,53256.89545608 2026-03-08,12:44:08.000,67,11149102,4925,0,1772973847,13152.456941249991,24826.7629878,53256.79064928 2026-03-08,12:44:09.000,67,11149167,5445,0,1772973848,13152.389578149996,33590.015831640005,53256.72077808 2026-03-08,12:44:10.000,67,11149125,5565,0,1772973849,13152.288533499996,30822.957390569994,53256.643919760005 2026-03-08,12:44:11.000,67,11149117,5085,0,1772973850,13152.23464301999,31284.386391239997,53256.58103568 2026-03-08,12:44:12.000,67,11149100,5965,0,1772973851,13152.126862059995,30823.253454029997,53256.38539632 2026-03-08,12:44:13.000,67,11149104,5165,0,1772973852,13152.09318050999,30823.450829669993,53256.378409200006 2026-03-08,12:44:14.000,67,11149105,5605,0,1772973853,13152.025817409994,33590.8758255,53256.36443496 2026-03-08,12:44:15.000,67,11149098,5884,0,1772973854,13152.05276264999,28517.65221015,53256.30155088001 2026-03-08,12:44:17.000,67,11149099,6565,0,1772973856,13152.05949896,27595.421581379996,53256.091937280005 2026-03-08,12:44:18.000,67,11149145,6324,0,1772973857,13152.147070989995,29901.593804789998,53256.01507896001 2026-03-08,12:44:19.000,67,11149084,5884,0,1772973858,13152.187488849995,31746.499157519997,53255.973156240005 2026-03-08,12:44:20.000,67,11149094,5285,0,1772973859,13152.248115639995,28979.165800379997,53255.8893108 2026-03-08,12:44:21.000,67,11149065,5645,0,1772973860,13152.33568766999,31746.534403169993,53255.86136232 2026-03-08,12:44:22.000,67,11149135,5365,0,1772973861,13152.389578149996,30362.818380690005,53255.84040096 2026-03-08,12:44:23.000,67,11149066,5884,0,1772973862,13152.531040659997,29901.57970653,53255.77052976 2026-03-08,12:44:24.000,67,11149139,5365,0,1772973863,13152.672503169997,30362.818380690005,53255.79847824001 2026-03-08,12:44:25.000,67,11149134,5405,0,1772973864,13152.746602580002,28056.575665979995,53255.77052976 2026-03-08,12:44:26.000,67,11149078,6045,0,1772973865,13152.760075199993,25750.466884740003,53255.707645680006 2026-03-08,12:44:28.000,67,11149116,6084,0,1772973867,13152.861119849993,28517.757947100006,53255.70065856001 2026-03-08,12:44:29.000,67,11149076,5765,0,1772973868,13152.888065089988,26672.894889150004,53255.67271008 2026-03-08,12:44:30.000,67,11149038,6245,0,1772973869,13152.901537709993,35436.126585599995,53255.62380024 2026-03-08,12:44:31.000,67,11149112,5965,0,1772973870,13152.840910919993,29440.143656729997,53255.637774480005 2026-03-08,12:44:32.000,67,11149096,5285,0,1772973871,13152.800493059993,33591.18598722,53255.56091616001 2026-03-08,12:44:33.000,67,11149067,5485,0,1772973872,13152.719657339992,23444.238268290006,53255.63078736001 2026-03-08,12:44:34.000,67,11149138,5205,0,1772973873,13152.638821619992,25750.410491700008,53255.637774480005 2026-03-08,12:44:35.000,67,11149180,5005,0,1772973874,13152.544513280001,28978.947277350002,53255.60982600001 2026-03-08,12:44:36.000,67,11149063,6445,0,1772973875,13152.450204939996,33591.284675040006,53255.59585176 2026-03-08,12:44:37.000,67,11149133,5525,0,1772973876,13152.328951359996,30362.71969287,53255.56790328 2026-03-08,12:44:39.000,67,11149099,5605,0,1772973878,13152.19422515999,32668.91306367,53255.60283888 2026-03-08,12:44:40.000,67,11149128,4925,0,1772973879,13152.13359836999,24828.20805945,53255.60982600001 2026-03-08,12:44:41.000,67,11149113,6324,0,1772973880,13152.106653129995,30824.127546150004,53255.54694192 2026-03-08,12:44:42.000,67,11149110,6165,0,1772973881,13152.03255371999,27134.40847938,53255.55392904 2026-03-08,12:44:43.000,67,11149143,5405,0,1772973882,13152.046026339995,27134.500118070006,53255.588864640005 2026-03-08,12:44:44.000,67,11149129,6485,0,1772973883,13151.99213585999,29440.651194089995,53255.518993440004 2026-03-08,12:44:45.000,67,11149012,5165,0,1772973884,13151.97866324,28518.265484460004,53255.51200632001 2026-03-08,12:44:46.000,67,11149106,5965,0,1772973885,13151.99887217,28979.62399383,53255.53296768001 2026-03-08,12:44:47.000,67,11149082,5165,0,1772973886,13151.985399549994,25289.926074450006,53255.49803208 2026-03-08,12:44:48.000,67,11149122,5884,0,1772973887,13151.99887217,29441.07414189,53255.42816088 2026-03-08,12:44:50.000,67,11149060,6084,0,1772973889,13152.005608479994,30363.741816719994,53255.52598056 2026-03-08,12:44:51.000,67,11149077,5565,0,1772973890,13151.97192692999,30363.791160630004,53255.53296768001 2026-03-08,12:44:52.000,67,11149156,4845,0,1772973891,13151.958454309999,29441.39840187,53255.58187752001 2026-03-08,12:44:53.000,67,11149126,5205,0,1772973892,13151.904563829994,28519.062036150004,53255.44213512001 2026-03-08,12:44:54.000,67,11149152,5965,0,1772973893,13151.884354899994,28057.893853290007,53255.54694192 2026-03-08,12:44:55.000,67,11149158,5965,0,1772973894,13151.810255489989,27596.739768690008,53255.53296768001 2026-03-08,12:44:56.000,67,11149070,6005,0,1772973895,13151.769837629989,31747.986523950007,53255.539954800006 2026-03-08,12:44:57.000,67,11149125,5565,0,1772973896,13151.715947149998,30364.404434940006,53255.54694192 2026-03-08,12:44:58.000,67,11149054,6005,0,1772973897,13151.662056669993,32209.415524619995,53255.52598056 2026-03-08,12:44:59.000,67,11149099,6445,0,1772973898,13151.648584049988,27136.01568102,53255.49803208 2026-03-08,12:45:01.000,67,11149046,5165,0,1772973900,13151.581220949993,27597.522222119995,53255.59585176 2026-03-08,12:45:02.000,67,11149069,5445,0,1772973901,13151.554275709997,24830.224110630006,53255.59585176 2026-03-08,12:45:03.000,67,11149111,5405,0,1772973902,13151.527330470002,33593.82941097001,53255.518993440004 2026-03-08,12:45:04.000,67,11149046,6005,0,1772973903,13151.507121540002,28520.253339119998,53255.59585176 2026-03-08,12:45:05.000,67,11149048,5005,0,1772973904,13151.486912610002,22524.305655899996,53255.54694192 2026-03-08,12:45:06.000,67,11149128,5845,0,1772973905,13151.486912610002,28981.68938892,53255.49104496001 2026-03-08,12:45:07.000,67,11149090,5925,0,1772973906,13151.534066779997,27598.043857740005,53255.49803208 2026-03-08,12:45:08.000,67,11149089,6205,0,1772973907,13151.581220949993,26675.573558549993,53255.44213512001 2026-03-08,12:45:09.000,67,11149069,6485,0,1772973908,13151.641847739993,28981.84446978,53255.518993440004 2026-03-08,12:45:10.000,67,11149099,6845,0,1772973909,13151.702474529993,33132.95729157,53255.539954800006 2026-03-08,12:45:12.000,67,11149086,5085,0,1772973911,13151.837200729999,32210.733711930006,53255.52598056 2026-03-08,12:45:13.000,67,11149105,5325,0,1772973912,13151.918036449999,28520.86661343,53255.56790328 2026-03-08,12:45:14.000,67,11149040,5085,0,1772973913,13151.93150906999,28982.112336720005,53255.53296768001 2026-03-08,12:45:15.000,67,11149136,5884,0,1772973914,13151.99887217,29443.442649570003,53255.52598056 2026-03-08,12:45:16.000,67,11149096,6005,0,1772973915,13152.025817409994,28520.986448640004,53255.484057839996 2026-03-08,12:45:17.000,67,11149082,5805,0,1772973916,13152.066235269995,32672.205007380006,53255.49803208 2026-03-08,12:45:18.000,67,11149067,6525,0,1772973917,13152.126862059995,31288.474886640004,53255.54694192 2026-03-08,12:45:19.000,67,11149076,6245,0,1772973918,13152.12012575,28521.17677515,53255.49803208 2026-03-08,12:45:20.000,67,11149069,6045,0,1772973919,13152.167279919995,26215.01160087,53255.518993440004 2026-03-08,12:45:21.000,67,11149097,5325,0,1772973920,13152.13359836999,28521.268413840007,53255.52598056 2026-03-08,12:45:23.000,67,11149062,5085,0,1772973922,13152.126862059995,28982.697414509996,53255.54694192 2026-03-08,12:45:24.000,67,11149040,4965,0,1772973923,13152.12012575,29443.95018693,53255.518993440004 2026-03-08,12:45:25.000,67,11149075,5405,0,1772973924,13152.09318050999,31288.98947313,53255.53296768001 2026-03-08,12:45:26.000,67,11149101,6245,0,1772973925,13152.066235269995,31288.98947313,53255.484057839996 2026-03-08,12:45:27.000,67,11149125,5405,0,1772973926,13152.025817409994,29905.308696299995,53255.49803208 2026-03-08,12:45:28.000,67,11149132,5125,0,1772973927,13152.046026339995,31288.99652226,53255.56091616001 2026-03-08,12:45:29.000,67,11149058,5125,0,1772973928,13152.09318050999,26215.385204759994,53255.5748904 2026-03-08,12:45:30.000,67,11149153,6485,0,1772973929,13152.13359836999,29444.048874750006,53255.66572296 2026-03-08,12:45:31.000,67,11149068,5005,0,1772973930,13152.17401622999,33133.92302238,53255.55392904 2026-03-08,12:45:32.000,67,11149116,4965,0,1772973931,13152.21443408999,32211.389281020005,53255.60283888 2026-03-08,12:45:34.000,67,11149091,5925,0,1772973933,13152.30200612,30366.469830029993,53255.56790328 2026-03-08,12:45:35.000,67,11149131,5285,0,1772973934,13152.355896599991,28982.704463639995,53255.58187752001 2026-03-08,12:45:36.000,67,11149088,5205,0,1772973935,13152.396314459991,29443.886744760006,53255.65873584001 2026-03-08,12:45:37.000,67,11149054,4965,0,1772973936,13152.396314459991,27137.686324830007,53255.61681312 2026-03-08,12:45:38.000,67,11149127,6445,0,1772973937,13152.389578149996,22986.53120826,53255.686684320004 2026-03-08,12:45:39.000,67,11149023,5485,0,1772973938,13152.33568766999,33133.90892412,53255.637774480005 2026-03-08,12:45:40.000,67,11149102,5165,0,1772973939,13152.33568766999,25292.86556166,53255.637774480005 2026-03-08,12:45:41.000,67,11149084,4965,0,1772973940,13152.26158826,24831.690329670004,53255.66572296 2026-03-08,12:45:42.000,67,11149126,5765,0,1772973941,13152.27506087999,23909.403307860004,53255.66572296 2026-03-08,12:45:43.000,67,11149113,6365,0,1772973942,13152.17401622999,31750.672242479995,53255.74956840001 2026-03-08,12:45:45.000,67,11149066,6124,0,1772973944,13152.12012575,28522.31873421,53255.69367144 2026-03-08,12:45:46.000,67,11149066,5005,0,1772973945,13152.025817409994,32673.685324680002,53255.74956840001 2026-03-08,12:45:47.000,67,11149033,5565,0,1772973946,13151.924772759994,31751.41945026,53255.784504 2026-03-08,12:45:48.000,67,11149122,5925,0,1772973947,13151.95171799999,29445.345914670004,53255.72161992 2026-03-08,12:45:49.000,67,11149100,5005,0,1772973948,13151.91130013999,28523.080040250003,53255.86136232 2026-03-08,12:45:50.000,67,11149093,6485,0,1772973949,13151.864145969994,29445.811157250006,53255.86834944001 2026-03-08,12:45:51.000,67,11149092,5125,0,1772973950,13151.870882279989,28523.44659501,53255.86834944001 2026-03-08,12:45:52.000,67,11149113,5525,0,1772973951,13151.93150906999,27139.956144690004,53255.875336560006 2026-03-08,12:45:53.000,67,11149115,6485,0,1772973952,13151.97866324,32675.200887629995,53255.819439599996 2026-03-08,12:45:54.000,67,11149054,6045,0,1772973953,13152.0190811,30369.155548559997,53255.91027216 2026-03-08,12:45:56.000,67,11149097,5565,0,1772973955,13152.2211704,31753.520091,53255.875336560006 2026-03-08,12:45:57.000,67,11149082,5085,0,1772973956,13152.308742429996,27141.217938960006,53255.86834944001 2026-03-08,12:45:58.000,67,11149091,5525,0,1772973957,13152.416523389991,28063.927908569996,53255.91725928001 2026-03-08,12:45:59.000,67,11149099,6605,0,1772973958,13152.524304350001,30370.55832543,53255.91027216 2026-03-08,12:46:00.000,67,11149065,5525,0,1772973959,13152.557985899992,28987.032629459994,53255.99411760001 2026-03-08,12:46:01.000,67,11149093,5485,0,1772973960,13152.679239479992,33599.97625233,53256.022066080004 2026-03-08,12:46:02.000,67,11149113,5245,0,1772973961,13152.665766860002,28987.533117690007,53256.03604032001 2026-03-08,12:46:03.000,67,11149124,5165,0,1772973962,13152.692712099997,32216.73252156,53256.05700168 2026-03-08,12:46:04.000,67,11149073,6485,0,1772973963,13152.773547819997,30833.15043255,53256.03604032001 2026-03-08,12:46:05.000,67,11149072,4965,0,1772973964,13152.854383539998,31755.92384433,53256.13386000001 2026-03-08,12:46:07.000,67,11149026,5605,0,1772973966,13152.948691879988,26682.39006726,53256.14783424 2026-03-08,12:46:08.000,67,11149081,6205,0,1772973967,13152.995846049998,32679.204793469995,53256.154821359996 2026-03-08,12:46:09.000,67,11149107,5525,0,1772973968,13153.090154389989,33601.88656656,53256.189756960004 2026-03-08,12:46:10.000,67,11149129,6485,0,1772973969,13153.23835321,32679.507906059996,53256.154821359996 2026-03-08,12:46:11.000,67,11149058,6284,0,1772973970,13153.33266154999,28989.464579310006,53256.17578272 2026-03-08,12:46:12.000,67,11149093,6525,0,1772973971,13153.44044251,27144.446440500004,53256.23167968001 2026-03-08,12:46:13.000,67,11149065,6205,0,1772973972,13153.58190502,28067.10001707,53256.19674408 2026-03-08,12:46:14.000,67,11149059,6445,0,1772973973,13153.649268119996,27605.96003073,53256.23167968001 2026-03-08,12:46:15.000,67,11149108,5044,0,1772973974,13153.757049079992,27606.136258979997,53256.24565392 2026-03-08,12:46:16.000,67,11149114,5925,0,1772973975,13153.858093729992,33141.58542669,53256.2736024 2026-03-08,12:46:18.000,67,11149127,5525,0,1772973977,13154.107337199988,27145.207746540007,53256.36443496 2026-03-08,12:46:19.000,67,11149076,5965,0,1772973978,13154.201645539993,29913.034542780006,53256.357447840004 2026-03-08,12:46:20.000,67,11149088,5005,0,1772973979,13154.309426499989,27606.73543503,53256.378409200006 2026-03-08,12:46:21.000,67,11149071,5445,0,1772973980,13154.47109793999,30374.512887360004,53256.36443496 2026-03-08,12:46:22.000,67,11149085,6365,0,1772973981,13154.565406279995,27145.651841729996,53256.40635768 2026-03-08,12:46:23.000,67,11149036,6045,0,1772973982,13154.71360509999,25761.84418056,53256.51116448 2026-03-08,12:46:24.000,67,11149053,5285,0,1772973983,13154.807913439996,32681.291335949994,53256.490203119996 2026-03-08,12:46:25.000,67,11149099,5325,0,1772973984,13154.949375949996,25762.03450707,53256.56007432 2026-03-08,12:46:26.000,67,11149108,5645,0,1772973985,13155.117783699992,30836.266148010007,53256.60199704 2026-03-08,12:46:27.000,67,11149108,5125,0,1772973986,13155.292927759998,27607.37690586,53256.62994552 2026-03-08,12:46:29.000,67,11149075,5725,0,1772973988,13155.69710636,32220.447413069996,53256.68584248001 2026-03-08,12:46:30.000,67,11149070,6084,0,1772973989,13155.966558759996,27607.70116584,53256.74872656 2026-03-08,12:46:31.000,67,11149098,5565,0,1772973990,13156.236011159992,32681.946905040008,53256.825584879996 2026-03-08,12:46:32.000,67,11149137,6405,0,1772973991,13156.458309389993,28530.46047936,53256.92340456001 2026-03-08,12:46:33.000,67,11149072,5805,0,1772973992,13156.714289169999,27608.01132756,53256.993275759996 2026-03-08,12:46:34.000,67,11149153,5725,0,1772973993,13156.963532639995,26224.238912040004,53257.02122424001 2026-03-08,12:46:35.000,67,11149073,6605,0,1772973994,13157.232985039991,29453.459463299994,53257.1120568 2026-03-08,12:46:36.000,67,11149071,6324,0,1772973995,13157.435074339992,27147.096913379995,53257.06314696 2026-03-08,12:46:37.000,67,11149089,6685,0,1772973996,13157.670845189998,28992.41816478,53257.24481208 2026-03-08,12:46:38.000,67,11149085,5205,0,1772973997,13157.893143419999,30837.683023139994,53257.34961888 2026-03-08,12:46:40.000,67,11149119,5765,0,1772973999,13158.432048219991,31760.38594362,53257.51730976 2026-03-08,12:46:41.000,67,11149089,5485,0,1772974000,13158.741918480002,33144.29229261,53257.62910368 2026-03-08,12:46:42.000,67,11149060,6045,0,1772974001,13159.004634569988,25763.648757839997,53257.73391048 2026-03-08,12:46:43.000,67,11149132,4965,0,1772974002,13159.31450483,28070.13114297,53257.83871728001 2026-03-08,12:46:44.000,67,11149121,5565,0,1772974003,13159.644584019996,31299.133171199996,53257.90858848001 2026-03-08,12:46:45.000,67,11149088,5845,0,1772974004,13159.880354870002,23918.39799774,53257.99243392 2026-03-08,12:46:46.000,67,11149126,6045,0,1772974005,13160.149807269998,29915.276166120006,53258.153137680005 2026-03-08,12:46:47.000,67,11149101,6245,0,1772974006,13160.412523359999,28531.390964520004,53258.31384144001 2026-03-08,12:46:48.000,67,11149092,5285,0,1772974007,13160.641557899995,24841.072721699995,53258.42563536 2026-03-08,12:46:49.000,67,11149118,5005,0,1772974008,13160.83691089,28992.791768669995,53258.5444164 2026-03-08,12:46:51.000,67,11149118,6124,0,1772974010,13161.227616869997,34067.326522200005,53258.81691408001 2026-03-08,12:46:52.000,67,11149126,5805,0,1772974011,13161.362343069988,34990.029442679996,53258.90774664 2026-03-08,12:46:53.000,67,11149118,5245,0,1772974012,13161.517278199994,31299.781691159995,53258.95665648 2026-03-08,12:46:54.000,67,11149086,5245,0,1772974013,13161.672213329999,31761.252986609994,53259.11736024 2026-03-08,12:46:55.000,67,11149084,4925,0,1772974014,13161.80693952999,30838.817933069993,53259.22216704001 2026-03-08,12:46:56.000,67,11149076,5925,0,1772974015,13161.961874659995,29916.382879530007,53259.35492232 2026-03-08,12:46:57.000,67,11149054,4965,0,1772974016,13162.103337169996,24842.242877280005,53259.494664720005 2026-03-08,12:46:58.000,67,11149066,5085,0,1772974017,13162.305426469997,26226.269061479994,53259.55056168 2026-03-08,12:46:59.000,67,11149113,5565,0,1772974018,13162.467097909997,32223.379851150006,53259.74620104 2026-03-08,12:47:00.000,67,11149128,5005,0,1772974019,13162.662450899988,27149.169357599996,53259.89293056001 2026-03-08,12:47:02.000,67,11149080,4805,0,1772974021,13163.06662949999,32223.725258520004,53260.067608560006 2026-03-08,12:47:03.000,67,11149089,5605,0,1772974022,13163.349554519991,31762.500682619997,53260.12350552 2026-03-08,12:47:04.000,67,11149127,5405,0,1772974023,13163.578589060002,32685.23179962,53260.30517064001 2026-03-08,12:47:05.000,67,11149045,5765,0,1772974024,13163.848041459998,27610.993109550007,53260.44491304001 2026-03-08,12:47:06.000,67,11149114,5005,0,1772974025,13164.070339689999,34991.90451126,53260.47286152001 2026-03-08,12:47:07.000,67,11149068,4885,0,1772974026,13164.32631946999,29456.29321356,53260.64753952 2026-03-08,12:47:08.000,67,11149046,5165,0,1772974027,13164.51493615,27611.105895629997,53260.787281920006 2026-03-08,12:47:09.000,67,11149084,5285,0,1772974028,13164.757443310002,28072.51374891,53260.87811448001 2026-03-08,12:47:10.000,67,11149032,5765,0,1772974029,13164.905642129997,33608.15324313,53261.003882640005 2026-03-08,12:47:11.000,67,11149074,6005,0,1772974030,13165.107731429998,28995.15322722,53261.17856064 2026-03-08,12:47:13.000,67,11149144,5405,0,1772974032,13165.44454692999,31301.931675810003,53261.53490376 2026-03-08,12:47:14.000,67,11149071,5525,0,1772974033,13165.64663622999,28534.062584789994,53261.59778784001 2026-03-08,12:47:15.000,67,11149030,4885,0,1772974034,13165.868934459992,28534.210616519995,53261.6886204 2026-03-08,12:47:16.000,67,11149065,6565,0,1772974035,13166.057551140002,30840.80578773,53261.82137568 2026-03-08,12:47:17.000,67,11149094,5125,0,1772974036,13166.219222579988,29918.187456810003,53262.03098928001 2026-03-08,12:47:18.000,67,11149105,6445,0,1772974037,13166.421311879989,28073.00013888,53262.128808960006 2026-03-08,12:47:19.000,67,11149062,5725,0,1772974038,13166.58971963,30840.904475550007,53262.30348696 2026-03-08,12:47:20.000,67,11149053,6205,0,1772974039,13166.798545239995,28073.00718801,53262.42925512 2026-03-08,12:47:21.000,67,11149083,6445,0,1772974040,13166.966952989991,35454.00317928,53262.49912632 2026-03-08,12:47:22.000,67,11149055,6365,0,1772974041,13167.135360740001,26689.037396850006,53262.596946 2026-03-08,12:47:24.000,67,11149070,5085,0,1772974043,13167.492385169993,31763.494609949994,53262.8764308 2026-03-08,12:47:25.000,67,11149078,6045,0,1772974044,13167.674265539994,23459.915533410007,53263.086044400006 2026-03-08,12:47:26.000,67,11149070,5925,0,1772974045,13167.82920067,31302.28413231,53263.20482544001 2026-03-08,12:47:27.000,67,11149089,5605,0,1772974046,13168.0514989,28073.098826700007,53263.29565800001 2026-03-08,12:47:28.000,67,11149087,6284,0,1772974047,13168.199697719996,28073.049482789997,53263.35854208 2026-03-08,12:47:29.000,67,11149074,5044,0,1772974048,13168.354632850002,28073.035384529998,53263.52623296 2026-03-08,12:47:30.000,67,11149058,5165,0,1772974049,13168.516304290002,26688.981003809997,53263.65200112 2026-03-08,12:47:31.000,67,11149104,6084,0,1772974050,13168.698184659988,29456.76550527,53263.686936720005 2026-03-08,12:47:32.000,67,11149048,5884,0,1772974051,13168.866592409999,28534.048486529995,53263.79174352 2026-03-08,12:47:33.000,67,11149066,5165,0,1772974052,13169.055209089995,29917.835000310006,53263.9594344 2026-03-08,12:47:35.000,67,11149084,5245,0,1772974054,13169.358343039996,28072.309324140006,53264.2039836 2026-03-08,12:47:36.000,67,11149123,5485,0,1772974055,13169.520014479996,28072.097850239996,53264.24590632 2026-03-08,12:47:37.000,67,11149084,5005,0,1772974056,13169.674949610002,25765.432187729995,53264.357700240005 2026-03-08,12:47:38.000,67,11149097,5325,0,1772974057,13169.782730569998,30839.68497606,53264.525391120005 2026-03-08,12:47:39.000,67,11149073,5725,0,1772974058,13169.897247839988,28071.710148090002,53264.67212064 2026-03-08,12:47:40.000,67,11149092,5165,0,1772974059,13170.005028799998,27148.866245009995,53264.74897896 2026-03-08,12:47:41.000,67,11149086,6124,0,1772974060,13170.038710349989,32684.378854890005,53264.91666984 2026-03-08,12:47:42.000,67,11149090,5965,0,1772974061,13170.052182969994,31761.68298354,53265.01448952 2026-03-08,12:47:43.000,67,11149052,5285,0,1772974062,13170.025237729998,28993.658811660003,53265.06339936 2026-03-08,12:47:44.000,67,11149111,6365,0,1772974063,13169.998292489989,32222.548053809995,53265.10532208 2026-03-08,12:47:46.000,67,11149029,6565,0,1772974065,13169.903984149998,29915.882391299994,53265.30096144 2026-03-08,12:47:47.000,67,11149047,5605,0,1772974066,13169.850093669993,28531.884403620003,53265.38480688001 2026-03-08,12:47:48.000,67,11149115,6485,0,1772974067,13169.762521639997,35912.520889260006,53265.52454928001 2026-03-08,12:47:49.000,67,11149105,5725,0,1772974068,13169.681685919997,32683.31443626,53265.53852352 2026-03-08,12:47:50.000,67,11149127,5765,0,1772974069,13169.580641269997,29915.50878741,53265.55948488 2026-03-08,12:47:51.000,67,11149053,5365,0,1772974070,13169.493069240001,25302.522869759996,53265.650317440006 2026-03-08,12:47:52.000,67,11149038,5445,0,1772974071,13169.41223352,30376.719265050007,53265.67826592 2026-03-08,12:47:53.000,67,11149094,6284,0,1772974072,13169.385288279991,27608.927714460006,53265.64333032001 2026-03-08,12:47:54.000,67,11149064,5845,0,1772974073,13169.338134109996,30376.64877375,53265.74115000001 2026-03-08,12:47:55.000,67,11149144,5285,0,1772974074,13169.338134109996,30837.824005739996,53265.75512424 2026-03-08,12:47:57.000,67,11149064,5205,0,1772974076,13169.317925179996,29453.903558489998,53265.87390528 2026-03-08,12:47:58.000,67,11149111,5485,0,1772974077,13169.277507319995,31298.94284469,53265.82499544 2026-03-08,12:47:59.000,67,11149053,5485,0,1772974078,13169.297716249996,34989.134203170004,53265.94377648 2026-03-08,12:48:00.000,67,11149056,5405,0,1772974079,13169.237089459995,28069.63770387,53265.94377648 2026-03-08,12:48:01.000,67,11149064,5965,0,1772974080,13169.257298389995,27608.18755581,53265.88787952001 2026-03-08,12:48:02.000,67,11149100,5125,0,1772974081,13169.20340790999,30375.85927119,53265.97172496 2026-03-08,12:48:03.000,67,11149129,5365,0,1772974082,13169.216880529995,27146.786751659994,53265.915828000005 2026-03-08,12:48:04.000,67,11149082,5165,0,1772974083,13169.18993529,28069.34868954,53265.99268632 2026-03-08,12:48:05.000,67,11149089,6405,0,1772974084,13169.095626949995,26224.147273349998,53266.00666056001 2026-03-08,12:48:06.000,67,11149094,5245,0,1772974085,13169.06194539999,22995.117048600005,53265.95775072001 2026-03-08,12:48:08.000,67,11149083,6805,0,1772974087,13168.880065029989,27608.074769729996,53265.97172496 2026-03-08,12:48:09.000,67,11149079,6565,0,1772974088,13168.752075139993,27146.779702529995,53265.92980224001 2026-03-08,12:48:10.000,67,11149005,6605,0,1772974089,13168.624085249998,23917.749477780002,53265.915828000005 2026-03-08,12:48:11.000,67,11149064,5365,0,1772974090,13168.455677500002,34066.163415749994,53265.88787952001 2026-03-08,12:48:12.000,67,11149030,5405,0,1772974091,13168.388314399992,28991.818988729996,53265.915828000005 2026-03-08,12:48:13.000,67,11149089,6525,0,1772974092,13168.280533439996,31298.329570379996,53265.818008320006 2026-03-08,12:48:14.000,67,11149081,6405,0,1772974093,13168.226642959991,28991.861283510007,53265.72018864001 2026-03-08,12:48:15.000,67,11149091,5485,0,1772974094,13168.12559830999,28991.854234380007,53265.78307272 2026-03-08,12:48:16.000,67,11149074,5125,0,1772974095,13168.038026279995,28991.840136119994,53265.72717576 2026-03-08,12:48:17.000,67,11149166,4925,0,1772974096,13168.017817349995,30375.640748160004,53265.60839472 2026-03-08,12:48:19.000,67,11149111,5645,0,1772974098,13167.97066318,27146.55413037,53265.580446240005 2026-03-08,12:48:20.000,67,11149083,6405,0,1772974099,13167.997608419995,25301.36681244,53265.43371672001 2026-03-08,12:48:21.000,67,11149119,5684,0,1772974100,13167.98413579999,26685.181522740007,53265.40576824001 2026-03-08,12:48:22.000,67,11149149,5405,0,1772974101,13167.98413579999,29452.860287250005,53265.30096144 2026-03-08,12:48:23.000,67,11149043,5725,0,1772974102,13168.01108104,26223.759571200004,53265.23109024 2026-03-08,12:48:24.000,67,11149135,5684,0,1772974103,13168.07170783,28991.431286580002,53265.23109024 2026-03-08,12:48:25.000,67,11149049,6645,0,1772974104,13168.078444139996,30836.64680103,53265.126283440004 2026-03-08,12:48:26.000,67,11149121,6485,0,1772974105,13168.078444139996,28991.544072660006,53265.077373600005 2026-03-08,12:48:27.000,67,11149149,6365,0,1772974106,13168.08518044999,26685.08988405,53265.042438 2026-03-08,12:48:28.000,67,11149107,5485,0,1772974107,13168.03128997,26223.79481685,53265.02147664001 2026-03-08,12:48:30.000,67,11149128,6124,0,1772974109,13167.876354839995,26223.80186598,53264.85378576001 2026-03-08,12:48:31.000,67,11149075,6565,0,1772974110,13167.82920067,25301.254026359995,53264.68609488001 2026-03-08,12:48:32.000,67,11149132,6284,0,1772974111,13167.78878281,27146.441344289997,53264.790901680004 2026-03-08,12:48:33.000,67,11149130,6045,0,1772974112,13167.78878281,31298.026457789994,53264.60224944 2026-03-08,12:48:34.000,67,11149046,6045,0,1772974113,13167.74162863999,28068.946889130006,53264.68609488001 2026-03-08,12:48:35.000,67,11149079,6045,0,1772974114,13167.76857388,29452.825041599994,53264.61622368001 2026-03-08,12:48:36.000,67,11149121,5565,0,1772974115,13167.795519119994,27607.623625410008,53264.51141688 2026-03-08,12:48:37.000,67,11149039,5605,0,1772974116,13167.80899174,28991.43833571,53264.58827520001 2026-03-08,12:48:38.000,67,11149077,5605,0,1772974117,13167.84267328999,29452.634715089996,53264.525391120005 2026-03-08,12:48:39.000,67,11149098,6124,0,1772974118,13167.86961853,26684.80086972,53264.44154568 2026-03-08,12:48:41.000,67,11149064,5085,0,1772974120,13167.957190559995,30374.914687769997,53264.42757144001 2026-03-08,12:48:42.000,67,11149096,5325,0,1772974121,13167.95045425,26684.434314960003,53264.308790400006 2026-03-08,12:48:43.000,67,11149070,5125,0,1772974122,13168.017817349995,29452.042588170007,53264.32975176001 2026-03-08,12:48:44.000,67,11149096,5965,0,1772974123,13168.03128997,34987.209790680005,53264.32276464 2026-03-08,12:48:45.000,67,11149052,4925,0,1772974124,13168.07170783,32219.333650529996,53264.26686768 2026-03-08,12:48:46.000,67,11149054,6245,0,1772974125,13168.038026279995,32680.452489479998,53264.22494496 2026-03-08,12:48:47.000,67,11149142,5245,0,1772974126,13168.038026279995,28989.972116670004,53264.17603512 2026-03-08,12:48:48.000,67,11149092,6005,0,1772974127,13167.997608419995,29912.477661509998,53264.15507376 2026-03-08,12:48:49.000,67,11149030,5925,0,1772974128,13167.99087211,29912.29438413,53264.09218968001 2026-03-08,12:48:50.000,67,11149108,6084,0,1772974129,13167.93024532,30834.72238854,53264.12712528 2026-03-08,12:48:52.000,67,11149037,5884,0,1772974131,13167.707947089999,26682.982194180004,53264.01533136001 2026-03-08,12:48:53.000,67,11149073,5565,0,1772974132,13167.526066719998,28066.59952884,53264.00834424 2026-03-08,12:48:54.000,67,11149099,5605,0,1772974133,13167.297032180002,32217.923824530008,53263.84764048001 2026-03-08,12:48:55.000,67,11149082,5285,0,1772974134,13167.067997639992,28988.837206740005,53263.79873064001 2026-03-08,12:48:56.000,67,11149111,6485,0,1772974135,13166.838963099995,29449.88555439,53263.79873064001 2026-03-08,12:48:57.000,67,11149040,5245,0,1772974136,13166.58971963,29911.00439334,53263.735846560005 2026-03-08,12:48:58.000,67,11149031,6324,0,1772974137,13166.360685089989,27604.35282909,53263.65200112 2026-03-08,12:48:59.000,67,11149078,5125,0,1772974138,13166.172068409993,29910.412266419997,53263.58212992001 2026-03-08,12:49:00.000,67,11149074,5125,0,1772974139,13165.976715420002,27142.606617569996,53263.5052716 2026-03-08,12:49:01.000,67,11149046,6165,0,1772974140,13165.77462612,29909.91177819,53263.4354004 2026-03-08,12:49:03.000,67,11149083,6605,0,1772974142,13165.43107431,29909.41833909,53263.20482544001 2026-03-08,12:49:04.000,67,11149124,5285,0,1772974143,13165.181830839989,26218.959113670004,53263.10001864 2026-03-08,12:49:05.000,67,11149100,6084,0,1772974144,13165.067313569998,33137.666110410006,53262.967263360006 2026-03-08,12:49:06.000,67,11149042,6005,0,1772974145,13164.878696890002,29908.60064001,53262.90437928 2026-03-08,12:49:07.000,67,11149028,5285,0,1772974146,13164.750706999992,30831.000447900005,53262.71572704 2026-03-08,12:49:08.000,67,11149098,5245,0,1772974147,13164.53514508,25756.839298260005,53262.70873992 2026-03-08,12:49:09.000,67,11149074,5925,0,1772974148,13164.37347364,30369.317678549996,53262.53406192001 2026-03-08,12:49:10.000,67,11149102,5044,0,1772974149,13164.14443909999,29907.81818658,53262.45021648 2026-03-08,12:49:11.000,67,11149136,6084,0,1772974150,13163.888459319998,27601.399243620006,53262.28951272001 2026-03-08,12:49:12.000,67,11149061,5605,0,1772974151,13163.645952159997,28062.482836919997,53262.19169304 2026-03-08,12:49:14.000,67,11149147,5965,0,1772974153,13163.22830093999,25294.606696770003,53261.98906656 2026-03-08,12:49:15.000,67,11149030,5965,0,1772974154,13163.059893189995,30368.196866879996,53261.99605368 2026-03-08,12:49:16.000,67,11149080,5285,0,1772974155,13162.878012819994,29445.57148683,53261.86329840001 2026-03-08,12:49:17.000,67,11149115,5645,0,1772974156,13162.615296729993,31290.392250000004,53261.772465840004 2026-03-08,12:49:18.000,67,11149107,6645,0,1772974157,13162.419943740002,28061.538253499995,53261.61176208 2026-03-08,12:49:19.000,67,11149120,5125,0,1772974158,13162.170700269991,31290.12438306,53261.49298104 2026-03-08,12:49:20.000,67,11149104,5085,0,1772974159,13161.94840203999,27138.771890849996,53261.31830304 2026-03-08,12:49:21.000,67,11149117,5445,0,1772974160,13161.73284012,24371.156568510007,53261.220483360004 2026-03-08,12:49:22.000,67,11149085,5605,0,1772974161,13161.422969859988,29906.126395379993,53261.02484400001 2026-03-08,12:49:23.000,67,11149070,5845,0,1772974162,13161.234353179992,29906.006560170004,53260.9200372 2026-03-08,12:49:25.000,67,11149130,6165,0,1772974164,13160.55398587,28060.960224840004,53260.69644936 2026-03-08,12:49:26.000,67,11149085,5565,0,1772974165,13160.318215019994,30828.427515450006,53260.619591040006 2026-03-08,12:49:27.000,67,11149024,4925,0,1772974166,13160.008344759997,28983.367081860008,53260.430938800004 2026-03-08,12:49:28.000,67,11149141,5725,0,1772974167,13159.732156049991,33134.56449321,53260.27023504 2026-03-08,12:49:29.000,67,11149062,5925,0,1772974168,13159.48964888999,27138.440581739997,53260.08856992001 2026-03-08,12:49:30.000,67,11149075,5565,0,1772974169,13159.233669109999,31750.883716380005,53259.95581464 2026-03-08,12:49:31.000,67,11149117,5565,0,1772974170,13158.937271469993,32212.150587059994,53259.73921392 2026-03-08,12:49:32.000,67,11149146,4965,0,1772974171,13158.762127410002,35902.10932425001,53259.63440712001 2026-03-08,12:49:33.000,67,11149079,5605,0,1772974172,13158.546565489996,27599.69335416,53259.47370336 2026-03-08,12:49:34.000,67,11149056,4885,0,1772974173,13158.304058329995,31750.862568990007,53259.25011552001 2026-03-08,12:49:36.000,67,11149160,6324,0,1772974175,13157.960506519994,27138.40533609,53258.96364360001 2026-03-08,12:49:37.000,67,11148991,5805,0,1772974176,13157.717999359993,27138.41238522,53258.84486256001 2026-03-08,12:49:38.000,67,11149046,5085,0,1772974177,13157.563064230002,31289.588649180005,53258.69813304001 2026-03-08,12:49:39.000,67,11149092,5205,0,1772974178,13157.387920169997,30367.097202599994,53258.558390640006 2026-03-08,12:49:40.000,67,11149133,6405,0,1772974179,13157.19256717999,31750.876667250006,53258.42563536 2026-03-08,12:49:41.000,67,11149107,5405,0,1772974180,13157.003950499995,26677.152563669995,53258.18807328 2026-03-08,12:49:42.000,67,11149112,5125,0,1772974181,13156.82880643999,26677.159612799995,53258.083266480004 2026-03-08,12:49:43.000,67,11149066,5205,0,1772974182,13156.680607619994,28060.85448789,53257.90858848001 2026-03-08,12:49:44.000,67,11149107,6565,0,1772974183,13156.518936179993,31750.883716380005,53257.73391048 2026-03-08,12:49:45.000,67,11149071,6485,0,1772974184,13156.364001050002,29905.90082322,53257.58718096 2026-03-08,12:49:47.000,67,11149087,6605,0,1772974186,13156.134966509992,30828.448662840005,53257.25878632001 2026-03-08,12:49:48.000,67,11149051,6565,0,1772974187,13156.0608671,34518.41444916,53257.146992400005 2026-03-08,12:49:49.000,67,11149149,5565,0,1772974188,13155.966558759996,29906.020658430003,53257.06314696 2026-03-08,12:49:50.000,67,11149111,6445,0,1772974189,13155.89245934999,30367.393266059997,53256.92340456001 2026-03-08,12:49:51.000,67,11149095,6284,0,1772974190,13155.764469459995,31290.025695239994,53256.74173944 2026-03-08,12:49:52.000,67,11149137,5565,0,1772974191,13155.71057897999,28522.748731140004,53256.62994552 2026-03-08,12:49:53.000,67,11148938,5085,0,1772974192,13155.63647957,29906.67622752,53256.46924176001 2026-03-08,12:49:54.000,67,11149086,5285,0,1772974193,13155.58932539999,30368.098179060005,53256.39238344 2026-03-08,12:49:55.000,67,11149093,6525,0,1772974194,13155.508489679989,25755.690290069993,53256.28058952001 2026-03-08,12:49:56.000,67,11149028,4885,0,1772974195,13155.535434919999,32213.426479589994,53256.0989244 2026-03-08,12:49:58.000,67,11149080,6205,0,1772974197,13155.495017059999,30830.119306649998,53255.91725928001 2026-03-08,12:49:59.000,67,11149058,5085,0,1772974198,13155.508489679989,25295.241118470003,53255.81245248 2026-03-08,12:50:00.000,67,11149105,6445,0,1772974199,13155.542171229994,29446.734593279994,53255.707645680006 2026-03-08,12:50:01.000,67,11149075,6365,0,1772974200,13155.521962299994,24834.29850777,53255.59585176 2026-03-08,12:50:02.000,67,11149091,5325,0,1772974201,13155.535434919999,28524.37003104,53255.47707072 2026-03-08,12:50:03.000,67,11149150,5884,0,1772974202,13155.562380159994,28063.23709383,53255.45610936 2026-03-08,12:50:04.000,67,11149148,6045,0,1772974203,13155.562380159994,29447.023607609997,53255.27444424001 2026-03-08,12:50:05.000,67,11149103,5525,0,1772974204,13155.582589089994,32675.926948020002,53255.16265032 2026-03-08,12:50:06.000,67,11149031,5485,0,1772974205,13155.582589089994,29447.15754108,53255.09976624 2026-03-08,12:50:07.000,67,11149080,6005,0,1772974206,13155.54890753999,23450.772811799994,53255.02989504001 2026-03-08,12:50:09.000,67,11149119,5525,0,1772974208,13155.481544439994,28063.441518599997,53254.93906248001 2026-03-08,12:50:10.000,67,11149092,4965,0,1772974209,13155.407445029989,30830.993398770006,53254.77835872 2026-03-08,12:50:11.000,67,11149106,5925,0,1772974210,13155.447862889989,23912.110173780005,53254.72246176001 2026-03-08,12:50:12.000,67,11149089,5565,0,1772974211,13155.353554549998,31753.639926210002,53254.561758 2026-03-08,12:50:13.000,67,11149083,6205,0,1772974212,13155.272718829998,29908.706376960006,53254.4918868 2026-03-08,12:50:14.000,67,11149056,5605,0,1772974213,13155.171674179997,27602.470711379996,53254.4220156 2026-03-08,12:50:15.000,67,11149125,5725,0,1772974214,13155.117783699992,30831.39519918,53254.38708000001 2026-03-08,12:50:16.000,67,11149051,5525,0,1772974215,13155.036947979992,32215.231056870005,53254.30323456 2026-03-08,12:50:17.000,67,11149117,6284,0,1772974216,13154.983057500001,28063.934957699996,53254.26829896001 2026-03-08,12:50:18.000,67,11149139,5684,0,1772974217,13154.902221780001,30831.564378299998,53254.11458232 2026-03-08,12:50:20.000,67,11149070,5325,0,1772974219,13154.7809682,22528.993327350006,53253.99580128 2026-03-08,12:50:21.000,67,11149067,5565,0,1772974220,13154.686659859995,29909.3971917,53253.90496872001 2026-03-08,12:50:22.000,67,11149096,5205,0,1772974221,13154.61929676,31293.31058982,53253.85605888001 2026-03-08,12:50:23.000,67,11149058,4885,0,1772974222,13154.51825211,26680.733521710004,53253.80016192 2026-03-08,12:50:24.000,67,11149124,5884,0,1772974223,13154.47783425,34522.418355,53253.70932936 2026-03-08,12:50:25.000,67,11149100,6165,0,1772974224,13154.41720746,30371.242091039996,53253.66041952 2026-03-08,12:50:26.000,67,11149027,6365,0,1772974225,13154.403734839994,28987.59655986,53253.54862560001 2026-03-08,12:50:27.000,67,11149098,4965,0,1772974226,13154.32963542999,27142.648912350007,53253.49272864 2026-03-08,12:50:28.000,67,11149106,5965,0,1772974227,13154.262272329994,31755.550240440003,53253.43683168 2026-03-08,12:50:29.000,67,11149131,5645,0,1772974228,13154.228590779989,28065.535110209996,53253.34599912 2026-03-08,12:50:31.000,67,11149054,6284,0,1772974230,13154.235327089998,31294.741563210002,53253.20625672 2026-03-08,12:50:32.000,67,11149114,5205,0,1772974231,13154.235327089998,32217.430385429994,53253.18529536001 2026-03-08,12:50:33.000,67,11149116,5005,0,1772974232,13154.269008639989,33140.027568959995,53253.15734688 2026-03-08,12:50:34.000,67,11149064,6005,0,1772974233,13154.275744949999,28527.316567379996,53253.14337264001 2026-03-08,12:50:35.000,67,11149133,5245,0,1772974234,13154.37005328999,33601.379029200005,53253.04555296001 2026-03-08,12:50:36.000,67,11149110,6045,0,1772974235,13154.47109793999,29911.19471985,53252.96869464001 2026-03-08,12:50:37.000,67,11149096,5805,0,1772974236,13154.59908783,28988.59048719,53252.989656 2026-03-08,12:50:38.000,67,11149048,5325,0,1772974237,13154.686659859995,31294.889594940003,53252.94074616 2026-03-08,12:50:39.000,67,11149085,6685,0,1772974238,13154.82138606,28527.083946090002,53252.954720400005 2026-03-08,12:50:40.000,67,11149110,6005,0,1772974239,13154.935903329992,31755.959089979995,53252.91279768 2026-03-08,12:50:42.000,67,11149117,5645,0,1772974241,13155.151465249997,28526.64690003,53252.82895224001 2026-03-08,12:50:43.000,67,11149048,5965,0,1772974242,13155.279455139993,30371.587498409994,53252.86388784 2026-03-08,12:50:44.000,67,11149052,5245,0,1772974243,13155.420917649993,32216.471703749994,53252.82196512 2026-03-08,12:50:45.000,67,11149059,5845,0,1772974244,13155.542171229994,28987.392135090005,53252.89882344001 2026-03-08,12:50:46.000,67,11149114,5805,0,1772974245,13155.58932539999,32216.119247249997,53252.89183632 2026-03-08,12:50:47.000,67,11149071,6284,0,1772974246,13155.683633739995,25758.235025999995,53252.99664312001 2026-03-08,12:50:48.000,67,11149070,4965,0,1772974247,13155.69037004999,29909.453584739997,53253.04555296001 2026-03-08,12:50:49.000,67,11149044,6005,0,1772974248,13155.724051599995,27141.78186936,53253.09446280001 2026-03-08,12:50:50.000,67,11149060,5285,0,1772974249,13155.724051599995,31754.337790079997,53253.171321120004 2026-03-08,12:50:51.000,67,11149086,6124,0,1772974250,13155.71731529,27602.844315270006,53253.18529536001 2026-03-08,12:50:53.000,67,11149017,5645,0,1772974252,13155.62974325999,28525.279368810006,53253.29708928 2026-03-08,12:50:54.000,67,11149068,5845,0,1772974253,13155.515225989999,27141.387118080005,53253.32503776 2026-03-08,12:50:55.000,67,11149114,6084,0,1772974254,13155.441126579994,29908.854408690007,53253.41587032 2026-03-08,12:50:56.000,67,11149103,6365,0,1772974255,13155.326609309988,25757.494867350004,53253.41587032 2026-03-08,12:50:57.000,67,11149088,5605,0,1772974256,13155.198619419993,27141.260233740002,53253.45080592001 2026-03-08,12:50:58.000,67,11149090,5125,0,1772974257,13155.090838459997,29908.78391739,53253.506702880004 2026-03-08,12:50:59.000,67,11149100,5965,0,1772974258,13154.983057500001,34060.15050786,53253.49971576001 2026-03-08,12:51:00.000,67,11149058,6005,0,1772974259,13154.875276539991,26218.726492379996,53253.55561272 2026-03-08,12:51:01.000,67,11149063,5645,0,1772974260,13154.74055034,32215.075976010005,53253.5835612 2026-03-08,12:51:02.000,67,11149119,6405,0,1772974261,13154.61929676,27141.147447659998,53253.54862560001 2026-03-08,12:51:04.000,67,11149082,5325,0,1772974263,13154.41720746,31292.53518552,53253.674393760004 2026-03-08,12:51:05.000,67,11149084,6084,0,1772974264,13154.289217569989,30831.36700266,53253.59054832 2026-03-08,12:51:06.000,67,11149118,6005,0,1772974265,13154.201645539993,29908.995391289995,53253.64644528001 2026-03-08,12:51:07.000,67,11149090,4845,0,1772974266,13154.141018749993,32215.379088600006,53253.674393760004 2026-03-08,12:51:08.000,67,11149090,6005,0,1772974267,13154.039974099993,30370.41734283,53253.695355120006 2026-03-08,12:51:09.000,67,11149096,5285,0,1772974268,13153.979347309993,22067.726456670003,53253.70234224 2026-03-08,12:51:10.000,67,11149122,6045,0,1772974269,13153.932193139997,28525.50494097,53253.70932936 2026-03-08,12:51:11.000,67,11149063,5445,0,1772974270,13153.864830040002,28986.912794250005,53253.63247104 2026-03-08,12:51:12.000,67,11149078,4965,0,1772974271,13153.831148489997,34060.94001042,53253.64644528001 2026-03-08,12:51:13.000,67,11149120,5884,0,1772974272,13153.790730629997,26680.78286562,53253.66740664001 2026-03-08,12:51:15.000,67,11149066,5165,0,1772974274,13153.743576460001,33138.70233252,53253.63945816001 2026-03-08,12:51:16.000,67,11149085,6485,0,1772974275,13153.770521699997,26219.755665360004,53253.63247104 2026-03-08,12:51:17.000,67,11149038,5005,0,1772974276,13153.730103839996,24836.110134179995,53253.66041952 2026-03-08,12:51:18.000,67,11149089,5525,0,1772974277,13153.689685979996,31293.909765870005,53253.61849680001 2026-03-08,12:51:19.000,67,11149126,6084,0,1772974278,13153.62232288,28987.667051159995,53253.66740664001 2026-03-08,12:51:20.000,67,11149041,5605,0,1772974279,13153.568432399996,32216.7184233,53253.66041952 2026-03-08,12:51:21.000,67,11149076,5965,0,1772974280,13153.46065144,30833.037646469995,53253.64644528001 2026-03-08,12:51:22.000,67,11149084,5285,0,1772974281,13153.426969889995,28526.752636980003,53253.61150968 2026-03-08,12:51:23.000,67,11149053,6365,0,1772974282,13153.305716309995,30833.242071240005,53253.61849680001 2026-03-08,12:51:24.000,67,11149037,5485,0,1772974283,13153.23161689999,31294.685170170007,53253.576574080005 2026-03-08,12:51:26.000,67,11149066,6045,0,1772974285,13153.13057224999,30372.433394010004,53253.60452256 2026-03-08,12:51:27.000,67,11149101,5325,0,1772974286,13153.117099629999,28066.120188,53253.56259984 2026-03-08,12:51:28.000,67,11149029,6284,0,1772974287,13153.11036331999,26682.39711639,53253.48574152 2026-03-08,12:51:29.000,67,11149023,5645,0,1772974288,13153.123835939994,31295.171560140006,53253.49971576001 2026-03-08,12:51:30.000,67,11149099,5405,0,1772974289,13153.13057224999,31756.593511679996,53253.49272864 2026-03-08,12:51:31.000,67,11149088,6124,0,1772974290,13153.21814428,31295.354837520004,53253.408883200005 2026-03-08,12:51:32.000,67,11149060,5884,0,1772974291,13153.245089519995,26682.679081590002,53253.4438188 2026-03-08,12:51:33.000,67,11149093,5405,0,1772974292,13153.265298449995,29450.407190009995,53253.49971576001 2026-03-08,12:51:34.000,67,11149094,5005,0,1772974293,13153.346134169995,26682.763671149994,53253.47176728001 2026-03-08,12:51:35.000,67,11149074,5005,0,1772974294,13153.447178819995,33140.78182587,53253.3739476 2026-03-08,12:51:37.000,67,11149117,5725,0,1772974296,13153.507805609996,26683.02448896,53253.3739476 2026-03-08,12:51:38.000,67,11149055,5565,0,1772974297,13153.54148716,32679.860362559994,53253.41587032 2026-03-08,12:51:39.000,67,11149054,5925,0,1772974298,13153.62232288,32679.916755600003,53253.41587032 2026-03-08,12:51:40.000,67,11149079,5565,0,1772974299,13153.649268119996,26222.117123910008,53253.36696048 2026-03-08,12:51:41.000,67,11149129,6565,0,1772974300,13153.669477049996,29912.527005419994,53253.4438188 2026-03-08,12:51:42.000,67,11149079,6525,0,1772974301,13153.682949670001,31296.496796580002,53253.45080592001 2026-03-08,12:51:43.000,67,11149106,5125,0,1772974302,13153.689685979996,28067.706242250002,53253.506702880004 2026-03-08,12:51:44.000,67,11149077,5645,0,1772974303,13153.743576460001,25300.147312949994,53253.42984456001 2026-03-08,12:51:45.000,67,11149062,5445,0,1772974304,13153.804203250002,28990.557194459994,53253.49971576001 2026-03-08,12:51:46.000,67,11149096,5165,0,1772974305,13153.858093729992,32680.938879449997,53253.55561272 2026-03-08,12:51:48.000,67,11149096,5285,0,1772974307,13154.127546129988,33142.424273159995,53253.59054832 2026-03-08,12:51:49.000,67,11149146,6045,0,1772974308,13154.248799709989,30836.054674109997,53253.59753544001 2026-03-08,12:51:50.000,67,11149113,5684,0,1772974309,13154.383525909994,31758.63071025,53253.695355120006 2026-03-08,12:51:51.000,67,11149119,5565,0,1772974310,13154.545197349995,30374.808950820006,53253.63945816001 2026-03-08,12:51:52.000,67,11149050,5205,0,1772974311,13154.76075927,28990.98014226,53253.7233036 2026-03-08,12:51:53.000,67,11149102,5245,0,1772974312,13154.902221780001,27607.179530220004,53253.73727784001 2026-03-08,12:51:54.000,67,11149031,5445,0,1772974313,13155.097574769992,27607.20772674,53253.82112328 2026-03-08,12:51:55.000,67,11149147,5245,0,1772974314,13155.245773590002,27607.200677610002,53253.80714904001 2026-03-08,12:51:56.000,67,11149092,6124,0,1772974315,13155.380499789993,27607.355758470003,53253.8979816 2026-03-08,12:51:57.000,67,11149112,6245,0,1772974316,13155.495017059999,26684.79382059,53253.960865680005 2026-03-08,12:51:59.000,67,11149121,5725,0,1772974318,13155.67689743,28991.4594831,53254.16349216 2026-03-08,12:52:00.000,67,11149158,5325,0,1772974319,13155.75773315,26685.153326219996,53254.13554368 2026-03-08,12:52:01.000,67,11149109,6245,0,1772974320,13155.83183255999,28069.1513139,53254.23336336 2026-03-08,12:52:02.000,67,11149108,6084,0,1772974321,13155.885723039995,22533.800834010006,53254.31720880001 2026-03-08,12:52:03.000,67,11149101,5445,0,1772974322,13155.95308613999,29453.304382439994,53254.33817016001 2026-03-08,12:52:04.000,67,11149109,5565,0,1772974323,13156.0608671,27608.222801459997,53254.415028480005 2026-03-08,12:52:05.000,67,11149137,5245,0,1772974324,13156.148439129996,26685.703158360004,53254.47092544 2026-03-08,12:52:06.000,67,11149055,5805,0,1772974325,13156.229274849997,28992.27013305,53254.52682240001 2026-03-08,12:52:07.000,67,11149123,5325,0,1772974326,13156.343792120002,27608.469521010004,53254.54778376 2026-03-08,12:52:08.000,67,11149067,5605,0,1772974327,13156.525672489988,30837.556138800006,53254.75739736 2026-03-08,12:52:10.000,67,11149069,5605,0,1772974329,13156.761443339994,23918.214720360003,53254.869191280006 2026-03-08,12:52:11.000,67,11149122,5405,0,1772974330,13156.91637847,21150.402022380003,53254.90412688 2026-03-08,12:52:12.000,67,11149100,5125,0,1772974331,13157.003950499995,28992.446361299997,53254.99495944 2026-03-08,12:52:13.000,67,11149070,6045,0,1772974332,13157.13194038999,30837.697121399993,53255.11374048 2026-03-08,12:52:14.000,67,11149138,5085,0,1772974333,13157.273402899991,32682.870341069996,53255.21156016 2026-03-08,12:52:15.000,67,11149152,5005,0,1772974334,13157.340766000001,28531.299325829998,53255.32335408001 2026-03-08,12:52:16.000,67,11149063,5525,0,1772974335,13157.428338029997,30837.824005739996,53255.302392720005 2026-03-08,12:52:17.000,67,11149032,6165,0,1772974336,13157.522646370002,28992.855210840004,53255.44213512001 2026-03-08,12:52:18.000,67,11149079,6685,0,1772974337,13157.536118989992,28992.939800399996,53255.55392904 2026-03-08,12:52:19.000,67,11149107,5605,0,1772974338,13157.583273160002,32222.17444992,53255.56790328 2026-03-08,12:52:21.000,67,11149121,6525,0,1772974340,13157.616954709993,32683.94180883,53255.82642672001 2026-03-08,12:52:22.000,67,11149122,5765,0,1772974341,13157.596745779992,31300.338572430002,53255.8893108 2026-03-08,12:52:23.000,67,11149096,5245,0,1772974342,13157.623691020002,28071.39293724,53255.973156240005 2026-03-08,12:52:24.000,67,11149136,5085,0,1772974343,13157.684317810003,28071.625558529995,53256.07796304 2026-03-08,12:52:25.000,67,11149021,5485,0,1772974344,13157.758417219993,24842.658775949996,53256.17578272 2026-03-08,12:52:26.000,67,11149089,5884,0,1772974345,13157.872934489998,28533.237836579996,53256.140847120005 2026-03-08,12:52:27.000,67,11149085,6405,0,1772974346,13158.000924379994,29917.355659470006,53256.259628160005 2026-03-08,12:52:28.000,67,11149062,5884,0,1772974347,13158.182804749995,32685.323438310006,53256.427319040005 2026-03-08,12:52:29.000,67,11149029,5485,0,1772974348,13158.37815774,28533.66783351,53256.43430616 2026-03-08,12:52:30.000,67,11149078,5085,0,1772974349,13158.681291690002,29917.524838590005,53256.58103568 2026-03-08,12:52:32.000,67,11149117,6365,0,1772974351,13159.159569699994,27149.585256270002,53256.72077808 2026-03-08,12:52:33.000,67,11149020,5285,0,1772974352,13159.44923102999,32223.866241120006,53256.89545608 2026-03-08,12:52:34.000,67,11149045,5605,0,1772974353,13159.6984745,27610.711144350003,53257.00026288001 2026-03-08,12:52:35.000,67,11149145,5645,0,1772974354,13159.907300109997,27610.647702179995,53257.08410832 2026-03-08,12:52:36.000,67,11149080,5085,0,1772974355,13160.149807269998,26226.69200928,53257.23083784 2026-03-08,12:52:37.000,67,11149137,5525,0,1772974356,13160.257588229993,31762.253963070005,53257.2517992 2026-03-08,12:52:38.000,67,11149054,5884,0,1772974357,13160.365369189989,29455.65174273,53257.46839992 2026-03-08,12:52:39.000,67,11149026,5765,0,1772974358,13160.479886459994,28071.681951570004,53257.58718096 2026-03-08,12:52:40.000,67,11149110,5085,0,1772974359,13160.560722179995,35452.494665460006,53257.73391048 2026-03-08,12:52:41.000,67,11149121,6205,0,1772974360,13160.58766741999,33145.991132940006,53257.81076880001 2026-03-08,12:52:43.000,67,11149117,6405,0,1772974362,13160.621348969995,30378.143189309994,53258.06929224 2026-03-08,12:52:44.000,67,11149117,6084,0,1772974363,13160.60787634999,27610.42213002,53258.18807328 2026-03-08,12:52:45.000,67,11149052,5965,0,1772974364,13160.58766741999,27610.393933500003,53258.24397024001 2026-03-08,12:52:46.000,67,11149070,5044,0,1772974365,13160.500095389994,25765.199566440002,53258.3348028 2026-03-08,12:52:47.000,67,11149068,5925,0,1772974366,13160.500095389994,29916.862220370007,53258.42563536 2026-03-08,12:52:48.000,67,11149094,6045,0,1772974367,13160.459677529994,35913.810880050005,53258.52345504 2026-03-08,12:52:49.000,67,11149089,5965,0,1772974368,13160.46641383999,26226.318405390004,53258.6142876 2026-03-08,12:52:50.000,67,11149076,5725,0,1772974369,13160.48662276999,30839.283175649995,53258.71909440001 2026-03-08,12:52:51.000,67,11149124,5725,0,1772974370,13160.50683169999,28532.596365749996,53258.754030000004 2026-03-08,12:52:52.000,67,11149055,5565,0,1772974371,13160.60787634999,29916.277142580002,53258.85184968 2026-03-08,12:52:54.000,67,11149183,5645,0,1772974373,13160.85711982,30838.543017000004,53258.95665648 2026-03-08,12:52:55.000,67,11149085,5565,0,1772974374,13160.991846019991,33606.193584990004,53259.01255344001 2026-03-08,12:52:56.000,67,11149120,4885,0,1772974375,13161.106363289997,26225.218741110002,53259.04748904 2026-03-08,12:52:57.000,67,11149047,5684,0,1772974376,13161.207407939997,26686.344629190004,53259.07543752 2026-03-08,12:52:58.000,67,11149086,5205,0,1772974377,13161.288243659998,30837.859251390008,53259.19421856 2026-03-08,12:52:59.000,67,11149069,6324,0,1772974378,13161.375815689993,28531.207687140006,53259.31998672001 2026-03-08,12:53:00.000,67,11149079,5405,0,1772974379,13161.348870449998,32682.715260209996,53259.278064000006 2026-03-08,12:53:01.000,67,11149132,5965,0,1772974380,13161.389288309998,29453.677986330003,53259.375883680004 2026-03-08,12:53:02.000,67,11149100,5965,0,1772974381,13161.335397829993,26685.92168139,53259.40383216 2026-03-08,12:53:03.000,67,11149087,6485,0,1772974382,13161.227616869997,35450.60549862,53259.50165184 2026-03-08,12:53:05.000,67,11149054,5285,0,1772974384,13161.025527569996,31299.154318589994,53259.59947152 2026-03-08,12:53:06.000,67,11149115,6365,0,1772974385,13160.911010299991,30837.964988339998,53259.662355600005 2026-03-08,12:53:07.000,67,11149042,5085,0,1772974386,13160.7762841,32222.01936906,53259.66934272 2026-03-08,12:53:08.000,67,11149097,5485,0,1772974387,13160.67523945,26225.25398676,53259.75318816001 2026-03-08,12:53:09.000,67,11149080,5205,0,1772974388,13160.580931109995,28070.575238160003,53259.760175280004 2026-03-08,12:53:10.000,67,11149111,5405,0,1772974389,13160.51356801,29915.8119,53259.79511088 2026-03-08,12:53:11.000,67,11149068,6124,0,1772974390,13160.500095389994,34067.52389784,53259.7671624 2026-03-08,12:53:12.000,67,11149066,5205,0,1772974391,13160.452941219999,28532.06063187,53259.760175280004 2026-03-08,12:53:13.000,67,11149091,6445,0,1772974392,13160.52704062999,30838.451378309997,53259.86498208 2026-03-08,12:53:14.000,67,11149140,5085,0,1772974393,13160.51356801,29454.467488890004,53259.830046480005 2026-03-08,12:53:16.000,67,11149061,6645,0,1772974395,13160.60787634999,28992.989144310006,53259.84402072 2026-03-08,12:53:17.000,67,11149120,5884,0,1772974396,13160.70892099999,28992.960947789994,53259.9069048 2026-03-08,12:53:18.000,67,11149072,5205,0,1772974397,13160.762811479995,32683.180502789997,53259.9069048 2026-03-08,12:53:19.000,67,11148978,5125,0,1772974398,13160.890801369991,34528.135199430006,53259.96978888001 2026-03-08,12:53:20.000,67,11149060,5805,0,1772974399,13160.91774661,32683.011323669998,53259.96978888001 2026-03-08,12:53:21.000,67,11149050,5325,0,1772974400,13160.944691849996,24379.678966680003,53259.88594344 2026-03-08,12:53:22.000,67,11149058,5044,0,1772974401,13160.978373400001,30376.345661159998,53260.01869872001 2026-03-08,12:53:23.000,67,11149092,6084,0,1772974402,13160.971637089991,28992.340624350007,53260.06062144001 2026-03-08,12:53:24.000,67,11149060,5044,0,1772974403,13160.951428159991,30837.492696629997,53260.07459568 2026-03-08,12:53:25.000,67,11149145,6365,0,1772974404,13160.937955540001,28992.199641750005,53260.03267296 2026-03-08,12:53:27.000,67,11149072,5405,0,1772974406,13160.870592439991,35911.414175850005,53260.0815828 2026-03-08,12:53:28.000,67,11149152,5044,0,1772974407,13160.843647199996,31759.666932360007,53260.03966008001 2026-03-08,12:53:29.000,67,11149022,6045,0,1772974408,13160.80996564999,22995.053606429996,53260.05363432 2026-03-08,12:53:30.000,67,11149025,5765,0,1772974409,13160.742602549995,28991.706202650006,53260.05363432 2026-03-08,12:53:31.000,67,11149078,5044,0,1772974410,13160.73586624,33604.48769553,53260.151454 2026-03-08,12:53:32.000,67,11149116,5044,0,1772974411,13160.73586624,26223.682030769996,53260.13049264 2026-03-08,12:53:33.000,67,11149078,4965,0,1772974412,13160.722393619995,29913.788799689995,53260.05363432 2026-03-08,12:53:34.000,67,11149081,6324,0,1772974413,13160.783020409996,30374.87239299,53259.98376312 2026-03-08,12:53:35.000,67,11149103,5645,0,1772974414,13160.79649303,28068.157386570005,53260.046647200004 2026-03-08,12:53:36.000,67,11149020,5005,0,1772974415,13160.7762841,29913.055690170004,53260.06062144001 2026-03-08,12:53:38.000,67,11149158,5884,0,1772974417,13160.69544838,30835.258122419997,53260.08856992001 2026-03-08,12:53:39.000,67,11149056,5205,0,1772974418,13160.58766741999,32219.030537939994,53260.01869872001 2026-03-08,12:53:40.000,67,11149143,5325,0,1772974419,13160.49335908,30373.779777839998,53260.17940248 2026-03-08,12:53:41.000,67,11149111,6685,0,1772974420,13160.378841809994,30835.173532860004,53260.12350552 2026-03-08,12:53:42.000,67,11149148,5805,0,1772974421,13160.196961439993,29912.62569324,53260.10254416 2026-03-08,12:53:43.000,67,11149061,5645,0,1772974422,13159.994872139992,31757.869404209996,53260.116518400006 2026-03-08,12:53:44.000,67,11149087,5605,0,1772974423,13159.732156049991,26222.554169969997,53260.19337672 2026-03-08,12:53:45.000,67,11149100,6005,0,1772974424,13159.50985781999,29451.704229929994,53260.05363432 2026-03-08,12:53:46.000,67,11149038,5125,0,1772974425,13159.27408697,24377.719308540007,53260.07459568 2026-03-08,12:53:47.000,67,11149083,5485,0,1772974426,13159.065261359989,27606.89051589,53259.96280176 2026-03-08,12:53:49.000,67,11149156,6084,0,1772974428,13158.714973239992,27607.158382830006,53259.95581464 2026-03-08,12:53:50.000,67,11149100,5765,0,1772974429,13158.627401209997,28991.099977470003,53259.89293056001 2026-03-08,12:53:51.000,67,11149090,5205,0,1772974430,13158.539829180001,32220.200693520004,53259.80209800001 2026-03-08,12:53:52.000,67,11149115,5605,0,1772974431,13158.465729769996,32681.319532470006,53259.72523968001 2026-03-08,12:53:53.000,67,11149083,5405,0,1772974432,13158.47920239,30374.773705169995,53259.63440712001 2026-03-08,12:53:54.000,67,11149143,6324,0,1772974433,13158.566774419996,28990.81801227,53259.68331696001 2026-03-08,12:53:55.000,67,11149059,5925,0,1772974434,13158.586983349996,28068.150337440005,53259.55056168 2026-03-08,12:53:56.000,67,11149077,6324,0,1772974435,13158.627401209997,30835.68811935,53259.48069048 2026-03-08,12:53:57.000,67,11149063,5405,0,1772974436,13158.728445859997,28067.755586159998,53259.50165184 2026-03-08,12:53:58.000,67,11149048,5285,0,1772974437,13158.755391099992,28528.846228590002,53259.43178064 2026-03-08,12:54:00.000,67,11149145,5925,0,1772974439,13158.735182169992,30834.91271505,53259.33396096 2026-03-08,12:54:01.000,67,11149080,5005,0,1772974440,13158.701500620002,30834.72943767,53259.31998672001 2026-03-08,12:54:02.000,67,11149083,5605,0,1772974441,13158.654346449992,30373.413223080002,53259.278064000006 2026-03-08,12:54:03.000,67,11149087,6245,0,1772974442,13158.573510729992,29912.097008490004,53259.18024432001 2026-03-08,12:54:04.000,67,11149077,6565,0,1772974443,13158.432048219991,31295.86942401,53259.16627008 2026-03-08,12:54:05.000,67,11149040,6084,0,1772974444,13158.283849399995,29450.82308868,53259.040501920004 2026-03-08,12:54:06.000,67,11149095,5285,0,1772974445,13158.09523272,31295.989259220005,53259.05447616001 2026-03-08,12:54:07.000,67,11149108,5205,0,1772974446,13157.96724282999,29912.12520501,53258.98460496001 2026-03-08,12:54:08.000,67,11149045,5485,0,1772974447,13157.805571389988,28528.275249059996,53258.893772400006 2026-03-08,12:54:09.000,67,11149151,6324,0,1772974448,13157.643899950002,32679.768723870002,53258.8588368 2026-03-08,12:54:11.000,67,11149089,5684,0,1772974450,13157.421601720001,29912.033566319995,53258.656210320005 2026-03-08,12:54:12.000,67,11149090,5125,0,1772974451,13157.280139210001,29912.005369799997,53258.607300480006 2026-03-08,12:54:13.000,67,11149012,5165,0,1772974452,13157.206039799996,32218.255133640007,53258.52345504 2026-03-08,12:54:14.000,67,11149061,5525,0,1772974453,13157.145413009996,25760.335666740008,53258.404674 2026-03-08,12:54:15.000,67,11149122,6045,0,1772974454,13157.09152252999,29450.3578461,53258.34877704 2026-03-08,12:54:16.000,67,11149046,5125,0,1772974455,13156.99047787999,34062.963110729994,53258.30685432 2026-03-08,12:54:17.000,67,11149064,5085,0,1772974456,13156.983741569995,27143.67808533,53258.271918720005 2026-03-08,12:54:18.000,67,11149134,5085,0,1772974457,13156.923114779995,25298.448472620003,53258.19506040001 2026-03-08,12:54:19.000,67,11149152,5245,0,1772974458,13156.902905849995,30833.650920779997,53258.11121496 2026-03-08,12:54:20.000,67,11149096,5165,0,1772974459,13156.822070129994,32678.697256109997,53257.99942104 2026-03-08,12:54:22.000,67,11149079,6445,0,1772974461,13156.700816549994,32678.52807699,53257.87365288 2026-03-08,12:54:23.000,67,11149029,5325,0,1772974462,13156.566090349988,26682.009414240005,53257.817755920005 2026-03-08,12:54:24.000,67,11149124,6084,0,1772974463,13156.417891529993,27143.276284919993,53257.7758332 2026-03-08,12:54:25.000,67,11149117,5725,0,1772974464,13156.316846879992,31294.741563210002,53257.67102640001 2026-03-08,12:54:26.000,67,11149077,6525,0,1772974465,13156.121493890001,28988.541143280003,53257.6360908 2026-03-08,12:54:27.000,67,11149146,5884,0,1772974466,13155.95982245,30372.377000969995,53257.51730976 2026-03-08,12:54:28.000,67,11149116,6005,0,1772974467,13155.8587778,30372.454541400002,53257.531284000004 2026-03-08,12:54:29.000,67,11149112,4925,0,1772974468,13155.71731529,29911.34980071,53257.37058024 2026-03-08,12:54:30.000,67,11149132,6124,0,1772974469,13155.60953432999,33140.401172850005,53257.27276056 2026-03-08,12:54:31.000,67,11149130,5925,0,1772974470,13155.461335509994,28527.73246605,53257.22385072 2026-03-08,12:54:33.000,67,11149075,5765,0,1772974472,13155.252509899998,32218.064807129995,53257.098082560005 2026-03-08,12:54:34.000,67,11149027,5445,0,1772974473,13155.212092039998,29911.82914155,53257.05615984 2026-03-08,12:54:35.000,67,11149055,5605,0,1772974474,13155.171674179997,28066.867395780006,53256.96532728 2026-03-08,12:54:36.000,67,11149106,5884,0,1772974475,13155.111047389997,35908.784850359996,53256.9373788 2026-03-08,12:54:37.000,67,11149061,5565,0,1772974476,13155.104311080002,33141.33870714001,53256.860520480004 2026-03-08,12:54:38.000,67,11149093,6405,0,1772974477,13155.023475360002,29912.519956289994,53256.76968792 2026-03-08,12:54:39.000,67,11149070,4925,0,1772974478,13154.996530119992,30835.3709085,53256.67186824 2026-03-08,12:54:40.000,67,11149150,5884,0,1772974479,13154.922430710001,32680.678061640006,53256.66488112001 2026-03-08,12:54:41.000,67,11149097,5445,0,1772974480,13154.915694399991,28990.740471840007,53256.5530872 2026-03-08,12:54:42.000,67,11149117,6405,0,1772974481,13154.915694399991,30836.216804099997,53256.490203119996 2026-03-08,12:54:44.000,67,11149115,5405,0,1772974483,13154.915694399991,27607.86329583,53256.36443496 2026-03-08,12:54:45.000,67,11149019,6324,0,1772974484,13154.962848570001,27608.166408420002,53256.2386668 2026-03-08,12:54:46.000,67,11149053,5605,0,1772974485,13154.949375949996,31760.153322330007,53256.14783424 2026-03-08,12:54:47.000,67,11149044,4965,0,1772974486,13154.989793809997,28992.629638679995,53256.10591152 2026-03-08,12:54:48.000,67,11149061,5485,0,1772974487,13155.036947979992,30838.007283119994,53256.13386000001 2026-03-08,12:54:49.000,67,11149080,5725,0,1772974488,13155.077365839992,28070.43425556,53256.140847120005 2026-03-08,12:54:50.000,67,11149135,5605,0,1772974489,13155.171674179997,29454.460439760005,53256.03604032001 2026-03-08,12:54:51.000,67,11149084,5125,0,1772974490,13155.306400379988,26225.472509789994,53256.05700168 2026-03-08,12:54:52.000,67,11149083,5565,0,1772974491,13155.481544439994,33144.997205609994,53255.93822064 2026-03-08,12:54:53.000,67,11149119,5565,0,1772974492,13155.61627064,30377.254998930002,53255.93822064 2026-03-08,12:54:55.000,67,11149106,6084,0,1772974494,13155.845305179995,33606.32046933001,53255.84738808001 2026-03-08,12:54:56.000,67,11149068,6005,0,1772974495,13156.047394479996,29915.97402999,53255.83341384 2026-03-08,12:54:57.000,67,11149052,6005,0,1772974496,13156.202329610001,29454.650766270002,53255.81245248 2026-03-08,12:54:58.000,67,11149102,5005,0,1772974497,13156.364001050002,29915.910587820006,53255.784504 2026-03-08,12:54:59.000,67,11149043,5525,0,1772974498,13156.512199869998,32683.652794499998,53255.79149112 2026-03-08,12:55:00.000,67,11149074,4845,0,1772974499,13156.694080239999,28993.22881473,53255.7146328 2026-03-08,12:55:01.000,67,11149104,5845,0,1772974500,13156.86922429999,28532.018337090005,53255.651748719996 2026-03-08,12:55:02.000,67,11149109,5525,0,1772974501,13157.05110466999,26225.493657180006,53255.67969720001 2026-03-08,12:55:03.000,67,11149080,5925,0,1772974502,13157.206039799996,32683.652794499998,53255.66572296 2026-03-08,12:55:04.000,67,11149054,6045,0,1772974503,13157.293611829991,30838.40908353,53255.637774480005 2026-03-08,12:55:06.000,67,11149124,5165,0,1772974505,13157.495701129992,33144.85622301001,53255.76354264 2026-03-08,12:55:07.000,67,11149051,5565,0,1772974506,13157.596745779992,30377.12811459,53255.79149112 2026-03-08,12:55:08.000,67,11149103,5565,0,1772974507,13157.650636259998,24841.608455580004,53255.72860704001 2026-03-08,12:55:09.000,67,11149061,6205,0,1772974508,13157.738208289993,25764.205639110005,53255.79847824001 2026-03-08,12:55:10.000,67,11149055,6405,0,1772974509,13157.792098769998,28993.299306030007,53255.924246400005 2026-03-08,12:55:11.000,67,11149089,5565,0,1772974510,13157.812307699998,28993.271109509995,53255.959182 2026-03-08,12:55:12.000,67,11149054,5205,0,1772974511,13157.947033899989,28531.9266984,53255.95219488 2026-03-08,12:55:13.000,67,11149043,5365,0,1772974512,13158.05481486,29454.559127579996,53256.03604032001 2026-03-08,12:55:14.000,67,11149030,4925,0,1772974513,13158.10870533999,27147.971005500003,53256.06398880001 2026-03-08,12:55:15.000,67,11149070,5005,0,1772974514,13158.17606844,28531.778666669998,53256.08495016001 2026-03-08,12:55:17.000,67,11149066,4965,0,1772974516,13158.465729769996,29454.234867599997,53256.07796304 2026-03-08,12:55:18.000,67,11149067,5684,0,1772974517,13158.586983349996,22995.941796810002,53256.24565392 2026-03-08,12:55:19.000,67,11149045,6405,0,1772974518,13158.667819069997,30838.000233989995,53256.308538000005 2026-03-08,12:55:20.000,67,11149051,5285,0,1772974519,13158.802545270002,26686.309383540007,53256.378409200006 2026-03-08,12:55:21.000,67,11149043,6205,0,1772974520,13158.883380990002,30838.007283119994,53256.51815160001 2026-03-08,12:55:22.000,67,11149039,6565,0,1772974521,13158.977689329993,28531.496701469994,53256.61597128001 2026-03-08,12:55:23.000,67,11149012,6005,0,1772974522,13159.065261359989,33144.503766509995,53256.61597128001 2026-03-08,12:55:24.000,67,11149019,5445,0,1772974523,13159.152833389999,29915.586327840007,53256.51815160001 2026-03-08,12:55:25.000,67,11149066,5085,0,1772974524,13159.199987559994,28070.476550339998,53256.74872656 2026-03-08,12:55:26.000,67,11149064,5044,0,1772974525,13159.20672386999,27148.00625115,53256.74872656 2026-03-08,12:55:28.000,67,11149002,5245,0,1772974527,13159.25387804,31300.169393310003,53256.79064928 2026-03-08,12:55:29.000,67,11149120,6084,0,1772974528,13159.260614349994,28532.518825320003,53256.88846896 2026-03-08,12:55:30.000,67,11149055,6324,0,1772974529,13159.260614349994,27148.915588920005,53257.02122424001 2026-03-08,12:55:31.000,67,11149082,5044,0,1772974530,13159.2942959,28071.766541129997,53257.1120568 2026-03-08,12:55:32.000,67,11149087,5565,0,1772974531,13159.33471376,29455.835020109997,53257.181928 2026-03-08,12:55:33.000,67,11149015,5605,0,1772974532,13159.422285789995,25304.362692690003,53257.17494088 2026-03-08,12:55:34.000,67,11149059,5485,0,1772974533,13159.59742985,28994.948802450002,53257.12603104 2026-03-08,12:55:35.000,67,11149025,6485,0,1772974534,13159.792782839992,30378.939740999995,53257.13301816 2026-03-08,12:55:36.000,67,11149041,5525,0,1772974535,13160.035289999993,25304.665805280005,53257.25878632001 2026-03-08,12:55:37.000,67,11149024,5845,0,1772974536,13160.203697749988,32224.197550230005,53257.39852872 2026-03-08,12:55:39.000,67,11149066,5365,0,1772974538,13160.78975671999,31762.669861739996,53257.37756736001 2026-03-08,12:55:40.000,67,11149108,5205,0,1772974539,13161.153517459992,25765.467433380007,53257.4614128 2026-03-08,12:55:41.000,67,11149061,6485,0,1772974540,13161.382551999988,30839.656779540004,53257.552245360006 2026-03-08,12:55:42.000,67,11149028,5965,0,1772974541,13161.550959749999,25765.150222530006,53257.65705216 2026-03-08,12:55:43.000,67,11149049,6725,0,1772974542,13161.678949639994,24381.046497899995,53257.75487184 2026-03-08,12:55:44.000,67,11149080,5085,0,1772974543,13161.73284012,29455.17240189,53257.82474304 2026-03-08,12:55:45.000,67,11149074,4925,0,1772974544,13161.80693952999,29916.368781269994,53257.83871728001 2026-03-08,12:55:46.000,67,11149042,5845,0,1772974545,13161.79346691,30838.832031330006,53257.97147256 2026-03-08,12:55:47.000,67,11149017,6485,0,1772974546,13161.75304905,29454.763552350007,53258.00640816001 2026-03-08,12:55:48.000,67,11149035,5485,0,1772974547,13161.69242226,30838.493673089994,53258.06230512 2026-03-08,12:55:50.000,67,11149125,5565,0,1772974549,13161.631795469999,30377.029426769994,53258.17409904001 2026-03-08,12:55:51.000,67,11149053,6445,0,1772974550,13161.544223439989,27147.724285949997,53258.24397024001 2026-03-08,12:55:52.000,67,11149053,6205,0,1772974551,13161.510541889998,30837.979086599997,53258.250957360004 2026-03-08,12:55:53.000,67,11149029,6525,0,1772974552,13161.463387719989,30376.557135060008,53258.35576416 2026-03-08,12:55:54.000,67,11149078,5285,0,1772974553,13161.429706169998,32221.575273869996,53258.34877704 2026-03-08,12:55:55.000,67,11149042,6165,0,1772974554,13161.382551999988,32221.420193009995,53258.45358384 2026-03-08,12:55:56.000,67,11149101,6365,0,1772974555,13161.396024619993,27608.321489280002,53258.42563536 2026-03-08,12:55:57.000,67,11149048,5925,0,1772974556,13161.382551999988,33143.67196917,53258.537429280004 2026-03-08,12:55:58.000,67,11149099,6324,0,1772974557,13161.402760929988,27608.074769729996,53258.57236488 2026-03-08,12:55:59.000,67,11149007,6725,0,1772974558,13161.409497239998,32220.856262610003,53258.586339120004 2026-03-08,12:56:01.000,67,11148992,5405,0,1772974560,13161.463387719989,29914.310435310006,53258.62826184001 2026-03-08,12:56:02.000,67,11149060,5965,0,1772974561,13161.436442479993,30836.865324059996,53258.64922320001 2026-03-08,12:56:03.000,67,11149070,5285,0,1772974562,13161.497069269994,28069.137215640003,53258.62826184001 2026-03-08,12:56:04.000,67,11149005,6284,0,1772974563,13161.443178789988,28069.066724339995,53258.76101712 2026-03-08,12:56:05.000,67,11149016,5005,0,1772974564,13161.443178789988,26685.237915780002,53258.80293984 2026-03-08,12:56:06.000,67,11148958,5884,0,1772974565,13161.436442479993,26223.872357279994,53258.86582392001 2026-03-08,12:56:07.000,67,11149134,5845,0,1772974566,13161.449915099998,29452.944876809997,53258.7889656 2026-03-08,12:56:08.000,67,11149102,4925,0,1772974567,13161.470124029998,24840.04354872,53258.872811040004 2026-03-08,12:56:09.000,67,11149085,5365,0,1772974568,13161.483596649989,26223.921701190004,53258.94966936 2026-03-08,12:56:10.000,67,11149067,6205,0,1772974569,13161.470124029998,27607.72231323,53258.97761784 2026-03-08,12:56:12.000,67,11149107,5565,0,1772974571,13161.60485022999,33142.98820356,53258.942682240006 2026-03-08,12:56:13.000,67,11149086,5884,0,1772974572,13161.652004399999,26684.829066239996,53258.93569512001 2026-03-08,12:56:14.000,67,11149066,5205,0,1772974573,13161.72610380999,30374.964031680007,53259.03351480001 2026-03-08,12:56:15.000,67,11149069,6445,0,1772974574,13161.80693952999,27145.842168240008,53258.97761784 2026-03-08,12:56:16.000,67,11149040,5965,0,1772974575,13161.83388477,27606.939859799997,53259.11736024 2026-03-08,12:56:17.000,67,11149057,6525,0,1772974576,13161.90798417999,29451.986195129997,53259.14530872 2026-03-08,12:56:18.000,67,11149108,5125,0,1772974577,13161.961874659995,32219.552173560005,53259.13133448001 2026-03-08,12:56:19.000,67,11149110,5205,0,1772974578,13161.91472049,29451.739475580005,53259.15229584001 2026-03-08,12:56:20.000,67,11149125,5684,0,1772974579,13161.90798417999,26222.645808660003,53259.1732572 2026-03-08,12:56:21.000,67,11149018,5365,0,1772974580,13161.901247869995,30374.153381729993,53259.20120568001 2026-03-08,12:56:23.000,67,11149080,5325,0,1772974582,13161.74631273999,29451.506854289997,53259.20120568001 2026-03-08,12:56:24.000,67,11149086,6165,0,1772974583,13161.658740709994,27145.102009590002,53259.21517992 2026-03-08,12:56:25.000,67,11149040,5965,0,1772974584,13161.557696059994,27145.13725524,53259.16627008 2026-03-08,12:56:26.000,67,11149044,5245,0,1772974585,13161.449915099998,34525.71029870999,53259.13133448001 2026-03-08,12:56:27.000,67,11149048,5965,0,1772974586,13161.288243659998,31758.13022202,53259.110373120006 2026-03-08,12:56:28.000,67,11149091,6645,0,1772974587,13161.180462700002,24838.986179219995,53259.13133448001 2026-03-08,12:56:29.000,67,11149032,5965,0,1772974588,13161.052472809992,31758.3134994,53259.061463280006 2026-03-08,12:56:30.000,67,11149064,5325,0,1772974589,13160.971637089991,27145.60249782,53259.01255344001 2026-03-08,12:56:31.000,67,11149050,5165,0,1772974590,13160.890801369991,26223.089903850007,53258.9985792 2026-03-08,12:56:32.000,67,11149084,6005,0,1772974591,13160.783020409996,26223.15334602,53259.061463280006 2026-03-08,12:56:34.000,67,11149039,6725,0,1772974593,13160.71565731,29452.225865550005,53258.96364360001 2026-03-08,12:56:35.000,67,11149039,6565,0,1772974594,13160.73586624,29913.40109754,53258.90774664 2026-03-08,12:56:36.000,67,11149061,6245,0,1772974595,13160.783020409996,27145.672989119994,53258.71909440001 2026-03-08,12:56:37.000,67,11149141,6045,0,1772974596,13160.850383509991,31297.088923500007,53258.78197848 2026-03-08,12:56:38.000,67,11149096,5005,0,1772974597,13160.937955540001,24839.000277479994,53258.78197848 2026-03-08,12:56:39.000,67,11149053,6405,0,1772974598,13161.065945429997,31758.066779850007,53258.80293984 2026-03-08,12:56:40.000,67,11149050,6084,0,1772974599,13161.153517459992,31296.595484399993,53258.705120160004 2026-03-08,12:56:41.000,67,11149020,5125,0,1772974600,13161.274771039993,30373.76567958,53258.7889656 2026-03-08,12:56:42.000,67,11149068,5085,0,1772974601,13161.362343069988,35447.651913149995,53258.67018456 2026-03-08,12:56:43.000,67,11149055,5645,0,1772974602,13161.476860339993,31757.213835119997,53258.56537776 2026-03-08,12:56:45.000,67,11149066,5845,0,1772974604,13161.658740709994,29450.280305670007,53258.57935200001 2026-03-08,12:56:46.000,67,11149007,6245,0,1772974605,13161.68568594999,28988.851305000004,53258.586339120004 2026-03-08,12:56:47.000,67,11149013,5925,0,1772974606,13161.72610380999,29911.124228550005,53258.55140352001 2026-03-08,12:56:48.000,67,11148909,6485,0,1772974607,13161.72610380999,30833.46059427,53258.558390640006 2026-03-08,12:56:49.000,67,11149043,6284,0,1772974608,13161.658740709994,28526.844275669995,53258.57935200001 2026-03-08,12:56:50.000,67,11149097,6445,0,1772974609,13161.598113919994,27142.796944079993,53258.57935200001 2026-03-08,12:56:51.000,67,11149086,5845,0,1772974610,13161.503805579989,30832.81207431,53258.726081520006 2026-03-08,12:56:52.000,67,11149084,5965,0,1772974611,13161.328661519998,28065.140358930003,53258.64223608 2026-03-08,12:56:53.000,67,11149038,5805,0,1772974612,13161.106363289997,24836.145379830006,53258.586339120004 2026-03-08,12:56:54.000,67,11149024,4925,0,1772974613,13160.937955540001,34984.07997696,53258.5444164 2026-03-08,12:56:56.000,67,11149075,5405,0,1772974615,13160.50683169999,25758.594531630006,53258.45358384 2026-03-08,12:56:57.000,67,11149080,5884,0,1772974616,13160.331687639999,27603.647916090005,53258.38371264001 2026-03-08,12:56:58.000,67,11149053,5684,0,1772974617,13160.163279889988,23913.534098040007,53258.0902536 2026-03-08,12:56:59.000,67,11149087,6324,0,1772974618,13160.001608450002,30832.431421290006,53258.18108616 2026-03-08,12:57:00.000,67,11149099,6084,0,1772974619,13159.846673319997,31293.747635880005,53258.04134376 2026-03-08,12:57:01.000,67,11149040,5765,0,1772974620,13159.664792949996,32216.203836810004,53257.936536960005 2026-03-08,12:57:02.000,67,11149081,6324,0,1772974621,13159.50985781999,30371.0447154,53257.92954984001 2026-03-08,12:57:03.000,67,11149113,6245,0,1772974622,13159.38860423999,31293.451572420003,53257.887627120006 2026-03-08,12:57:04.000,67,11149109,6165,0,1772974623,13159.26735065999,23451.942967380004,53257.83173016 2026-03-08,12:57:05.000,67,11149066,5044,0,1772974624,13159.18651493999,29448.553268820004,53257.83173016 2026-03-08,12:57:07.000,67,11149077,6324,0,1772974626,13158.991161949998,30832.32568434,53257.90858848001 2026-03-08,12:57:08.000,67,11149062,5605,0,1772974627,13158.890117299998,31293.64189893,53257.75487184 2026-03-08,12:57:09.000,67,11149033,6205,0,1772974628,13158.836226819993,27603.521031750002,53257.719936240006 2026-03-08,12:57:10.000,67,11149115,6124,0,1772974629,13158.741918480002,31293.585505890005,53257.67102640001 2026-03-08,12:57:11.000,67,11149038,5805,0,1772974630,13158.661082760002,27142.275308459997,53257.650065040005 2026-03-08,12:57:12.000,67,11149059,6365,0,1772974631,13158.607192279997,25758.524040329998,53257.59416808001 2026-03-08,12:57:13.000,67,11149050,5565,0,1772974632,13158.593719659992,27603.633817830007,53257.44045144 2026-03-08,12:57:14.000,67,11149048,4965,0,1772974633,13158.519620250001,29448.792939239996,53257.265773440005 2026-03-08,12:57:15.000,67,11149071,6165,0,1772974634,13158.472466079991,34061.546235600006,53257.160966639996 2026-03-08,12:57:16.000,67,11149077,6005,0,1772974635,13158.344476189995,30371.545203629998,53257.30070904 2026-03-08,12:57:18.000,67,11149124,5085,0,1772974637,13158.23669523,34061.997379919994,53257.195902240004 2026-03-08,12:57:19.000,67,11149063,5325,0,1772974638,13158.2164863,30372.031593599997,53257.00725 2026-03-08,12:57:20.000,67,11149103,5285,0,1772974639,13158.15585951,23914.42228842,53256.92340456001 2026-03-08,12:57:21.000,67,11149043,6565,0,1772974640,13158.081760099994,28527.323616509995,53256.95135304001 2026-03-08,12:57:22.000,67,11149024,5645,0,1772974641,13158.021133309994,28527.42935346,53256.90244320001 2026-03-08,12:57:23.000,67,11149083,5405,0,1772974642,13157.953770209999,22992.30444573,53256.83257200001 2026-03-08,12:57:24.000,67,11149078,5165,0,1772974643,13157.947033899989,26682.594492029995,53256.811610640005 2026-03-08,12:57:25.000,67,11149058,5805,0,1772974644,13157.940297589994,27144.030541829998,53256.72077808 2026-03-08,12:57:26.000,67,11149029,5445,0,1772974645,13157.947033899989,27605.382002070008,53256.65090688 2026-03-08,12:57:27.000,67,11149072,5805,0,1772974646,13157.96724282999,26682.834162450003,53256.69981672 2026-03-08,12:57:29.000,67,11149008,6005,0,1772974648,13158.02786961999,28989.281301929994,53256.49719024001 2026-03-08,12:57:30.000,67,11149086,5805,0,1772974649,13158.081760099994,28989.19671237,53256.483216 2026-03-08,12:57:31.000,67,11148992,5845,0,1772974650,13158.14912319999,27144.115131390005,53256.40635768 2026-03-08,12:57:32.000,67,11149019,6045,0,1772974651,13158.2164863,30372.905685720005,53256.378409200006 2026-03-08,12:57:33.000,67,11149049,5525,0,1772974652,13158.31079463999,27143.868411839998,53256.29456376 2026-03-08,12:57:34.000,67,11149081,5884,0,1772974653,13158.324267259995,36369.25516935,53256.2736024 2026-03-08,12:57:35.000,67,11149085,6324,0,1772974654,13158.37815774,26682.277281179995,53256.210718320006 2026-03-08,12:57:36.000,67,11149088,5925,0,1772974655,13158.425311909996,31756.163514750006,53256.0989244 2026-03-08,12:57:37.000,67,11149082,4805,0,1772974656,13158.485938699996,30833.481741659998,53256.19674408 2026-03-08,12:57:38.000,67,11149128,5765,0,1772974657,13158.519620250001,29449.54719615,53256.18276984001 2026-03-08,12:57:40.000,67,11149094,5965,0,1772974659,13158.512883939991,29449.23703443,53256.03604032001 2026-03-08,12:57:41.000,67,11149054,5085,0,1772974660,13158.472466079991,28987.716395070005,53256.00110472 2026-03-08,12:57:42.000,67,11149093,6605,0,1772974661,13158.445520839996,30832.685189969998,53256.05700168 2026-03-08,12:57:43.000,67,11149107,6284,0,1772974662,13158.35121249999,31755.11319438,53255.875336560006 2026-03-08,12:57:44.000,67,11149021,6445,0,1772974663,13158.344476189995,32216.330721150007,53255.81245248 2026-03-08,12:57:45.000,67,11149111,6525,0,1772974664,13158.18954105999,27603.54922827,53255.81245248 2026-03-08,12:57:46.000,67,11149075,6084,0,1772974665,13158.07502379,26681.015486909993,53255.805465360005 2026-03-08,12:57:47.000,67,11149083,5525,0,1772974666,13158.034605929999,31754.95811352,53255.7146328 2026-03-08,12:57:48.000,67,11149148,5765,0,1772974667,13157.893143419999,22068.382025760002,53255.62380024 2026-03-08,12:57:49.000,67,11149111,5285,0,1772974668,13157.832516629998,34522.7708115,53255.484057839996 2026-03-08,12:57:51.000,67,11149039,6245,0,1772974670,13157.448546959997,29910.07390818,53255.40719952 2026-03-08,12:57:52.000,67,11149092,5684,0,1772974671,13157.313820759991,33600.38510186999,53255.21854728 2026-03-08,12:57:53.000,67,11149048,5765,0,1772974672,13157.206039799996,26220.347792279994,53255.036882160006 2026-03-08,12:57:54.000,67,11148972,5125,0,1772974673,13157.03089573999,34061.983281659996,53255.06483064 2026-03-08,12:57:55.000,67,11149016,5845,0,1772974674,13156.88943322999,28526.851324799994,53255.06483064 2026-03-08,12:57:56.000,67,11149055,6365,0,1772974675,13156.76817964999,26220.573364440002,53255.14168896 2026-03-08,12:57:57.000,67,11149045,6124,0,1772974676,13156.680607619994,29910.969147690004,53254.92508824 2026-03-08,12:57:58.000,67,11149103,5605,0,1772974677,13156.640189759994,30833.566331220005,53254.90412688 2026-03-08,12:57:59.000,67,11149033,6165,0,1772974678,13156.512199869998,28527.302469119997,53255.00194656 2026-03-08,12:58:00.000,67,11149013,6284,0,1772974679,13156.586299279988,27604.84626819,53254.869191280006 2026-03-08,12:58:02.000,67,11149108,6084,0,1772974681,13156.619980829993,23914.669007970006,53254.61066784 2026-03-08,12:58:03.000,67,11148826,5845,0,1772974682,13156.633453449998,28066.14838452,53254.62464208001 2026-03-08,12:58:04.000,67,11148977,6005,0,1772974683,13156.714289169999,27604.853317319998,53254.45695120001 2026-03-08,12:58:05.000,67,11149028,5765,0,1772974684,13156.727761789989,28066.028549309995,53254.56874512 2026-03-08,12:58:06.000,67,11148981,5884,0,1772974685,13156.761443339994,33601.19575182001,53254.51983528 2026-03-08,12:58:07.000,67,11148986,5925,0,1772974686,13156.815333819999,32678.570371769994,53254.31022168001 2026-03-08,12:58:08.000,67,11149049,6045,0,1772974687,13156.85575168,36829.951060499996,53254.26131184 2026-03-08,12:58:09.000,67,11148958,5605,0,1772974688,13156.89616954,29449.610638319995,53254.2822732 2026-03-08,12:58:10.000,67,11148955,6165,0,1772974689,13156.822070129994,29910.503905110003,53254.3521444 2026-03-08,12:58:11.000,67,11149067,6165,0,1772974690,13156.862487989994,30832.868467349996,53254.24035048001 2026-03-08,12:58:13.000,67,11149006,5765,0,1772974692,13156.815333819999,28526.174608319998,53254.19144064001 2026-03-08,12:58:14.000,67,11149004,5684,0,1772974693,13156.80859750999,31755.021555690008,53254.09362096 2026-03-08,12:58:15.000,67,11149033,6165,0,1772974694,13156.694080239999,28525.949036160004,53254.12156944001 2026-03-08,12:58:16.000,67,11148979,5325,0,1772974695,13156.633453449998,33138.483809490004,53254.212402 2026-03-08,12:58:17.000,67,11149001,6245,0,1772974696,13156.545881419988,22529.317587330006,53254.030736880006 2026-03-08,12:58:18.000,67,11148961,6165,0,1772974697,13156.431364149998,19761.695215860003,53254.030736880006 2026-03-08,12:58:19.000,67,11149028,5684,0,1772974698,13156.350528429997,28525.624776180004,53254.01676264 2026-03-08,12:58:20.000,67,11149024,5765,0,1772974699,13156.229274849997,29448.09507537,53253.91894296 2026-03-08,12:58:21.000,67,11149030,4845,0,1772974700,13156.081076030001,31293.197803739997,53253.84907176 2026-03-08,12:58:22.000,67,11149049,6565,0,1772974701,13155.93287720999,27603.147427860007,53253.77920056 2026-03-08,12:58:24.000,67,11148973,6805,0,1772974703,13155.623006949994,28987.067875110006,53253.64644528001 2026-03-08,12:58:25.000,67,11148998,5684,0,1772974704,13155.461335509994,32677.252184459998,53253.59054832 2026-03-08,12:58:26.000,67,11148947,6124,0,1772974705,13155.272718829998,25758.390106859995,53253.56958696001 2026-03-08,12:58:27.000,67,11148988,5645,0,1772974706,13155.131256319997,30371.122255830007,53253.51369 2026-03-08,12:58:28.000,67,11148981,5365,0,1772974707,13154.929167019996,29909.87653254,53253.49272864 2026-03-08,12:58:29.000,67,11149025,6165,0,1772974708,13154.7809682,27142.282357589997,53253.36696048 2026-03-08,12:58:30.000,67,11149029,6205,0,1772974709,13154.63950569,26219.8120584,53253.31106352001 2026-03-08,12:58:31.000,67,11148960,5565,0,1772974710,13154.524988419995,28526.209853969995,53253.339012000004 2026-03-08,12:58:32.000,67,11149037,6045,0,1772974711,13154.403734839994,28987.547215950006,53253.25516656 2026-03-08,12:58:33.000,67,11148957,6205,0,1772974712,13154.302690189994,27603.795947820006,53253.09446280001 2026-03-08,12:58:35.000,67,11148980,5884,0,1772974714,13154.188172919989,32677.935950069994,53252.954720400005 2026-03-08,12:58:36.000,67,11148984,5725,0,1772974715,13154.114073509998,27603.929881289994,53252.787029520005 2026-03-08,12:58:37.000,67,11149034,5925,0,1772974716,13154.080391959993,28526.548212210007,53252.80799088001 2026-03-08,12:58:38.000,67,11148981,6405,0,1772974717,13154.120809819993,31755.522043920006,53252.668248480004 2026-03-08,12:58:39.000,67,11149003,6005,0,1772974718,13154.141018749993,27604.127256930005,53252.59139016001 2026-03-08,12:58:40.000,67,11149056,5605,0,1772974719,13154.114073509998,34061.976232529996,53252.52850608 2026-03-08,12:58:41.000,67,11149063,5445,0,1772974720,13154.141018749993,27604.16955171,53252.500557600004 2026-03-08,12:58:42.000,67,11149120,4885,0,1772974721,13154.228590779989,33600.843295319995,53252.37478944001 2026-03-08,12:58:43.000,67,11148988,5805,0,1772974722,13154.302690189994,28065.619699770003,53252.33985384 2026-03-08,12:58:44.000,67,11149122,5965,0,1772974723,13154.383525909994,26681.812038599994,53252.31889248 2026-03-08,12:58:46.000,67,11149025,5365,0,1772974725,13154.57214258999,27143.21284275,53252.165175840004 2026-03-08,12:58:47.000,67,11149073,5405,0,1772974726,13154.605824139995,27143.233990139997,53252.186137200006 2026-03-08,12:58:48.000,67,11149025,5365,0,1772974727,13154.70013248,31294.75566147,53252.08831752001 2026-03-08,12:58:49.000,67,11149070,5645,0,1772974728,13154.787704509996,28988.449504589997,53252.01145920001 2026-03-08,12:58:50.000,67,11149076,5684,0,1772974729,13154.875276539991,30833.60157687,53251.96254936001 2026-03-08,12:58:51.000,67,11149024,5845,0,1772974730,13154.962848570001,25298.413226970006,53252.03242056 2026-03-08,12:58:52.000,67,11149065,6084,0,1772974731,13154.956112259992,28066.042647569993,53252.02543344 2026-03-08,12:58:53.000,67,11149006,4965,0,1772974732,13155.050420599997,28527.520992150006,53251.94158800001 2026-03-08,12:58:54.000,67,11149092,5925,0,1772974733,13155.057156909992,30833.93993511,53251.91363952 2026-03-08,12:58:55.000,67,11149054,5645,0,1772974734,13155.043684290002,28988.928845429997,53251.948575120005 2026-03-08,12:58:57.000,67,11149084,4925,0,1772974736,13155.043684290002,29450.407190009995,53252.03242056 2026-03-08,12:58:58.000,67,11149094,5845,0,1772974737,13155.036947979992,30373.194700050008,53251.92062664001 2026-03-08,12:58:59.000,67,11149058,5845,0,1772974738,13155.010002739997,31757.044656,53252.01145920001 2026-03-08,12:59:00.000,67,11149044,5765,0,1772974739,13154.969584879997,28066.973132729996,53251.92761376 2026-03-08,12:59:01.000,67,11149040,6005,0,1772974740,13154.922430710001,26221.919748269996,53251.86472968 2026-03-08,12:59:02.000,67,11149039,6324,0,1772974741,13154.956112259992,31757.383014239997,53251.84376832001 2026-03-08,12:59:03.000,67,11149131,5445,0,1772974742,13154.969584879997,30373.674040889993,53251.829794080004 2026-03-08,12:59:04.000,67,11149045,5285,0,1772974743,13154.969584879997,28067.276245319998,53251.87171680001 2026-03-08,12:59:05.000,67,11149082,4965,0,1772974744,13155.097574769992,26222.293352160006,53251.662103200004 2026-03-08,12:59:06.000,67,11149017,5485,0,1772974745,13155.117783699992,23915.909654849995,53251.75293576001 2026-03-08,12:59:08.000,67,11149084,5005,0,1772974747,13155.420917649993,25761.04762887,53251.36165704 2026-03-08,12:59:09.000,67,11149074,5725,0,1772974748,13155.495017059999,26222.229909989997,53251.47345096 2026-03-08,12:59:10.000,67,11149047,5285,0,1772974749,13155.488280749989,28990.00736232,53251.65511608001 2026-03-08,12:59:11.000,67,11149087,5445,0,1772974750,13155.623006949994,32680.374949050005,53251.66909032 2026-03-08,12:59:12.000,67,11149089,5405,0,1772974751,13155.71057897999,33141.76870407,53251.72498728001 2026-03-08,12:59:13.000,67,11149059,6045,0,1772974752,13155.966558759996,26222.582366489994,53251.55729640001 2026-03-08,12:59:14.000,67,11149063,6405,0,1772974753,13156.0608671,34525.703249579994,53251.66909032 2026-03-08,12:59:15.000,67,11149083,6284,0,1772974754,13156.242747470002,25761.421232759996,53251.62018048 2026-03-08,12:59:16.000,67,11149028,5725,0,1772974755,13156.377473669992,29912.971100609997,53251.634154720006 2026-03-08,12:59:17.000,67,11149054,5605,0,1772974756,13156.478518319993,30835.582382399996,53251.64812896 2026-03-08,12:59:19.000,67,11149078,4965,0,1772974758,13156.667134999989,28529.226881609997,53251.74594864 2026-03-08,12:59:20.000,67,11149071,6205,0,1772974759,13156.754707029999,30374.378953890002,53251.731974400005 2026-03-08,12:59:21.000,67,11149119,5365,0,1772974760,13156.774915959999,26684.15234976,53251.8367812 2026-03-08,12:59:22.000,67,11149129,5485,0,1772974761,13156.815333819999,31758.243008100006,53251.91363952 2026-03-08,12:59:23.000,67,11149110,6005,0,1772974762,13156.82880643999,32680.89658467,53251.85774256 2026-03-08,12:59:24.000,67,11149061,5325,0,1772974763,13156.85575168,29913.224869290003,53251.92761376 2026-03-08,12:59:25.000,67,11149041,5205,0,1772974764,13156.84901536999,25300.344688590005,53251.96254936001 2026-03-08,12:59:26.000,67,11149098,5725,0,1772974765,13156.88943322999,28529.473601160003,53251.92761376 2026-03-08,12:59:27.000,67,11149053,5365,0,1772974766,13156.91637847,30374.55518214,53252.09530464 2026-03-08,12:59:28.000,67,11149079,5605,0,1772974767,13156.91637847,28068.22787787,53252.06036904001 2026-03-08,12:59:30.000,67,11149021,6245,0,1772974769,13156.99047787999,30374.710263,53252.10229176 2026-03-08,12:59:31.000,67,11149070,5005,0,1772974770,13156.97700526,33603.66294732,53252.067356160005 2026-03-08,12:59:32.000,67,11149066,5525,0,1772974771,13157.003950499995,27606.834122850007,53252.14421448 2026-03-08,12:59:33.000,67,11149015,6565,0,1772974772,13157.03763205,29451.96504774,53252.14421448 2026-03-08,12:59:34.000,67,11149110,4965,0,1772974773,13157.064577289995,32680.988223360007,53252.17915008001 2026-03-08,12:59:35.000,67,11149048,5925,0,1772974774,13157.104995149995,32219.693156160007,53252.13024024001 2026-03-08,12:59:36.000,67,11149063,6045,0,1772974775,13157.09825884,30374.512887360004,53252.20709856001 2026-03-08,12:59:37.000,67,11149008,4965,0,1772974776,13157.15214931999,26222.948921250005,53252.29793112001 2026-03-08,12:59:38.000,67,11149059,6165,0,1772974777,13157.21951242,24839.10601443,53252.24902128 2026-03-08,12:59:39.000,67,11149075,6045,0,1772974778,13157.206039799996,29451.97209687,53252.332866720004 2026-03-08,12:59:41.000,67,11149035,6284,0,1772974780,13157.381183860001,28529.438355510007,53252.3608152 2026-03-08,12:59:42.000,67,11149091,6165,0,1772974781,13157.435074339992,24378.022421129994,53252.402737920005 2026-03-08,12:59:43.000,67,11149022,5684,0,1772974782,13157.462019580002,34987.808966729994,53252.40972504 2026-03-08,12:59:44.000,67,11149040,4925,0,1772974783,13157.482228510002,30836.364835829998,53252.3608152 2026-03-08,12:59:45.000,67,11148974,5005,0,1772974784,13157.428338029997,29913.88748751,53252.47959624 2026-03-08,12:59:46.000,67,11149050,5485,0,1772974785,13157.421601720001,29452.7545503,53252.45863488 2026-03-08,12:59:47.000,67,11149074,5725,0,1772974786,13157.374447549992,26685.08988405,53252.52850608 2026-03-08,12:59:48.000,67,11149089,6205,0,1772974787,13157.327293379996,32220.694132620003,53252.570428800005 2026-03-08,12:59:49.000,67,11149047,5485,0,1772974788,13157.347502309996,27607.799853660006,53252.570428800005 2026-03-08,12:59:50.000,67,11149019,5245,0,1772974789,13157.307084449996,27146.511835590005,53252.64728712 2026-03-08,12:59:52.000,67,11149059,6205,0,1772974791,13157.340766000001,31298.223833430005,53252.54946744 2026-03-08,12:59:53.000,67,11149111,5605,0,1772974792,13157.354238619992,28991.79079221,53252.500557600004 2026-03-08,12:59:54.000,67,11149050,5805,0,1772974793,13157.334029689991,28530.411135450006,53252.57741592 2026-03-08,12:59:55.000,67,11149061,5645,0,1772974794,13157.354238619992,33143.29836528,53252.6053644 2026-03-08,12:59:56.000,67,11149045,6045,0,1772974795,13157.360974930001,30836.787783630003,53252.521518960006 2026-03-08,12:59:57.000,67,11149106,5565,0,1772974796,13157.320557070001,29452.817992469994,53252.82895224001 2026-03-08,12:59:58.000,67,11149086,4885,0,1772974797,13157.266666589996,28991.529974400008,53252.91279768 2026-03-08,12:59:59.000,67,11149033,6124,0,1772974798,13157.165621939996,31297.94891736,53252.856900720006 2026-03-08,13:00:00.000,67,11149160,5565,0,1772974799,13157.064577289995,33604.424253360005,53252.835939360004 2026-03-08,13:00:01.000,67,11149035,5365,0,1772974800,13156.92985108999,27146.363803860004,53252.689209840006 2026-03-08,13:00:03.000,67,11149076,5565,0,1772974802,13156.714289169999,32220.588395669998,53252.689209840006 2026-03-08,13:00:04.000,67,11149063,6124,0,1772974803,13156.498727249993,31759.307426729996,53252.66126136001 2026-03-08,13:00:05.000,67,11148971,6245,0,1772974804,13156.316846879992,28068.982134780003,53252.64030000001 2026-03-08,13:00:06.000,67,11149036,5085,0,1772974805,13156.175384369992,28069.031478689998,53252.6752356 2026-03-08,13:00:07.000,67,11149089,6045,0,1772974806,13156.04065817,30836.780734500004,53252.57741592 2026-03-08,13:00:08.000,67,11149098,5845,0,1772974807,13155.905931969995,31759.356770640006,53252.5354932 2026-03-08,13:00:09.000,67,11149090,6084,0,1772974808,13155.77794208,29452.966024199995,53252.5354932 2026-03-08,13:00:10.000,67,11149095,5365,0,1772974809,13155.67016111999,30375.52796208,53252.42369928001 2026-03-08,13:00:11.000,67,11149021,6245,0,1772974810,13155.61627064,30375.556158599997,53252.38876368 2026-03-08,13:00:12.000,67,11149048,5645,0,1772974811,13155.582589089994,29453.015368110006,53252.22805992001 2026-03-08,13:00:14.000,67,11148976,5725,0,1772974813,13155.474808129999,25301.550089819997,53252.12325312 2026-03-08,13:00:15.000,67,11149006,6084,0,1772974814,13155.454599199998,29453.23389114,53252.12325312 2026-03-08,13:00:16.000,67,11149050,5805,0,1772974815,13155.454599199998,31298.61153558,53252.00447208 2026-03-08,13:00:17.000,67,11149066,5645,0,1772974816,13155.447862889989,31298.76661644,53252.01145920001 2026-03-08,13:00:18.000,67,11149124,5725,0,1772974817,13155.441126579994,26685.992172690007,53252.07434328 2026-03-08,13:00:19.000,67,11149092,5725,0,1772974818,13155.441126579994,35450.753530350004,53252.0813304 2026-03-08,13:00:20.000,67,11149018,5605,0,1772974819,13155.481544439994,29454.058639349998,53252.01145920001 2026-03-08,13:00:21.000,67,11149013,6124,0,1772974820,13155.562380159994,27147.780678990006,53251.93460088 2026-03-08,13:00:22.000,67,11149053,6045,0,1772974821,13155.69710636,25302.776638440002,53251.96254936001 2026-03-08,13:00:23.000,67,11149067,6405,0,1772974822,13155.77794208,23457.779647019997,53251.948575120005 2026-03-08,13:00:25.000,67,11149133,6324,0,1772974824,13156.114757579991,30377.58630804,53251.73896152 2026-03-08,13:00:26.000,67,11149073,6124,0,1772974825,13156.262956400002,30839.008259580005,53251.71800016 2026-03-08,13:00:27.000,67,11149082,5765,0,1772974826,13156.424627840002,29455.186500149997,53251.634154720006 2026-03-08,13:00:28.000,67,11149098,4885,0,1772974827,13156.566090349988,32223.104935080002,53251.76691 2026-03-08,13:00:29.000,67,11149069,6565,0,1772974828,13156.721025479994,29916.76353255,53251.6970388 2026-03-08,13:00:30.000,67,11149072,4965,0,1772974829,13156.80859750999,30839.410059989998,53251.77389712001 2026-03-08,13:00:31.000,67,11149088,5925,0,1772974830,13156.90964215999,32223.513784619994,53251.829794080004 2026-03-08,13:00:32.000,67,11149064,5765,0,1772974831,13156.97026894999,22536.26802951,53251.84376832001 2026-03-08,13:00:33.000,67,11149112,5205,0,1772974832,13157.05110466999,30378.523842330003,53251.91363952 2026-03-08,13:00:34.000,67,11149088,4885,0,1772974833,13157.09152252999,32223.91558503,53251.84376832001 2026-03-08,13:00:36.000,67,11149085,6525,0,1772974835,13157.19930349,29456.4200979,53251.92062664001 2026-03-08,13:00:37.000,67,11149123,5605,0,1772974836,13157.206039799996,30379.20055881,53251.9066524 2026-03-08,13:00:38.000,67,11149154,4725,0,1772974837,13157.21951242,31301.98101972,53251.92761376 2026-03-08,13:00:39.000,67,11149074,5884,0,1772974838,13157.19930349,29456.941733519998,53251.99049784001 2026-03-08,13:00:40.000,67,11149099,6405,0,1772974839,13157.23972135,29457.132060029995,53251.96254936001 2026-03-08,13:00:41.000,67,11149116,5245,0,1772974840,13157.300348140001,29457.343533930005,53252.03940768001 2026-03-08,13:00:42.000,67,11149131,6084,0,1772974841,13157.360974930001,29918.793681990006,53251.96254936001 2026-03-08,13:00:43.000,67,11149124,5845,0,1772974842,13157.441810650002,31764.21362121,53252.018446320006 2026-03-08,13:00:44.000,67,11149046,4885,0,1772974843,13157.549591609997,28073.81783796,53251.997484960004 2026-03-08,13:00:45.000,67,11149098,5005,0,1772974844,13157.677581499993,31303.122978779997,53251.93460088 2026-03-08,13:00:47.000,67,11149117,6725,0,1772974846,13157.98745175999,27151.277047469994,53252.0463948 2026-03-08,13:00:48.000,67,11149089,5285,0,1772974847,13158.182804749995,32225.69901492,53252.08831752001 2026-03-08,13:00:49.000,67,11149118,5205,0,1772974848,13158.384894049996,33609.647658689995,53252.09530464 2026-03-08,13:00:50.000,67,11149125,6245,0,1772974849,13158.613928589992,27151.129015740007,53252.17915008001 2026-03-08,13:00:51.000,67,11149018,5005,0,1772974850,13158.829490509997,30841.524798989994,53252.186137200006 2026-03-08,13:00:52.000,67,11149129,6365,0,1772974851,13159.011370879998,28996.182400200007,53252.31889248 2026-03-08,13:00:53.000,67,11149079,6165,0,1772974852,13159.213460179999,29457.265993499997,53252.39575080001 2026-03-08,13:00:54.000,67,11149046,5725,0,1772974853,13159.381867929995,25305.37776741,53252.54248032001 2026-03-08,13:00:55.000,67,11149047,6205,0,1772974854,13159.61763878,23921.337484949996,53252.52850608 2026-03-08,13:00:56.000,67,11149096,5205,0,1772974855,13159.732156049991,25305.116949600008,53252.58440304 2026-03-08,13:00:58.000,67,11149094,5884,0,1772974857,13160.015081069992,26227.48856097,53252.72414544 2026-03-08,13:00:59.000,67,11149080,5165,0,1772974858,13160.095916789993,30840.544969919996,53252.7451068 2026-03-08,13:01:00.000,67,11149045,6245,0,1772974859,13160.163279889988,28533.893405669995,53252.835939360004 2026-03-08,13:01:01.000,67,11149055,5725,0,1772974860,13160.257588229993,26227.199546639997,53252.80100376001 2026-03-08,13:01:02.000,67,11149080,4965,0,1772974861,13160.298006089994,28072.281127619994,53252.87786208001 2026-03-08,13:01:03.000,67,11149102,5605,0,1772974862,13160.311478709998,27149.507715839994,53252.954720400005 2026-03-08,13:01:04.000,67,11149092,5684,0,1772974863,13160.358632879994,29455.926658800003,53252.954720400005 2026-03-08,13:01:05.000,67,11148999,6005,0,1772974864,13160.291269779998,29917.045497750005,53253.01760448001 2026-03-08,13:01:06.000,67,11149090,5645,0,1772974865,13160.358632879994,27149.056571520006,53253.01061736 2026-03-08,13:01:07.000,67,11149064,5965,0,1772974866,13160.331687639999,25765.122026009994,53253.05254008 2026-03-08,13:01:09.000,67,11149065,5525,0,1772974868,13160.324951329989,30839.290224779994,53253.13638552001 2026-03-08,13:01:10.000,67,11149121,6165,0,1772974869,13160.271060849998,28994.03241555,53253.23420520001 2026-03-08,13:01:11.000,67,11149067,6165,0,1772974870,13160.271060849998,28532.688004440002,53253.17830824 2026-03-08,13:01:12.000,67,11148984,5645,0,1772974871,13160.230642989998,34068.20766345,53253.22721808 2026-03-08,13:01:13.000,67,11149054,6005,0,1772974872,13160.223906679988,27148.682967629997,53253.32503776 2026-03-08,13:01:14.000,67,11149095,6405,0,1772974873,13160.203697749988,32684.27311794,53253.31805064 2026-03-08,13:01:15.000,67,11149065,6005,0,1772974874,13160.210434059998,24842.165336849997,53253.408883200005 2026-03-08,13:01:16.000,67,11149033,5485,0,1772974875,13160.210434059998,27148.675918499997,53253.41587032 2026-03-08,13:01:17.000,67,11149073,6205,0,1772974876,13160.244115609989,26226.128078880007,53253.46478016 2026-03-08,13:01:18.000,67,11149020,5044,0,1772974877,13160.264324539989,30377.889420630003,53253.457793040005 2026-03-08,13:01:20.000,67,11149015,5405,0,1772974879,13160.318215019994,34529.55912369001,53253.45080592001 2026-03-08,13:01:21.000,67,11149052,5965,0,1772974880,13160.419259669994,28532.56816923,53253.52067712001 2026-03-08,13:01:22.000,67,11149082,5925,0,1772974881,13160.42599597999,33606.83505582,53253.49971576001 2026-03-08,13:01:23.000,67,11149050,5044,0,1772974882,13160.49335908,31761.584295720008,53253.527664240006 2026-03-08,13:01:24.000,67,11149019,6165,0,1772974883,13160.5741948,27148.47854286,53253.625483920005 2026-03-08,13:01:25.000,67,11148981,5725,0,1772974884,13160.60787634999,25303.199586240007,53253.7233036 2026-03-08,13:01:26.000,67,11149048,6165,0,1772974885,13160.601140039995,28532.22276186,53253.77920056 2026-03-08,13:01:27.000,67,11149020,4765,0,1772974886,13160.66850313999,29454.721257569996,53253.77221344 2026-03-08,13:01:28.000,67,11149097,6284,0,1772974887,13160.702184689995,31299.88037898,53253.7233036 2026-03-08,13:01:29.000,67,11149093,6205,0,1772974888,13160.722393619995,21612.479543010006,53253.7233036 2026-03-08,13:01:31.000,67,11149047,6365,0,1772974890,13160.72912992999,35451.169429019996,53253.842084640004 2026-03-08,13:01:32.000,67,11149064,5645,0,1772974891,13160.68871206999,27608.913616200007,53253.94689144 2026-03-08,13:01:33.000,67,11149123,5445,0,1772974892,13160.67523945,30376.613528100002,53253.863046000006 2026-03-08,13:01:34.000,67,11149050,5884,0,1772974893,13160.65503052,31760.38594362,53253.93990432 2026-03-08,13:01:35.000,67,11149044,5005,0,1772974894,13160.58766741999,24840.790756500006,53253.90496872001 2026-03-08,13:01:36.000,67,11149106,5884,0,1772974895,13160.60787634999,28069.736391690007,53253.93990432 2026-03-08,13:01:37.000,67,11149078,5884,0,1772974896,13160.53377694,25301.803858500003,53253.97483992001 2026-03-08,13:01:38.000,67,11149060,5925,0,1772974897,13160.540513249995,31759.75857105,53254.00278840001 2026-03-08,13:01:39.000,67,11149076,5925,0,1772974898,13160.47315015,32682.101985899993,53253.87702024 2026-03-08,13:01:40.000,67,11149106,5044,0,1772974899,13160.385578119989,30375.52091295,53253.88400736001 2026-03-08,13:01:42.000,67,11149088,5884,0,1772974901,13160.210434059998,30836.576309729993,53253.87003312 2026-03-08,13:01:43.000,67,11149089,6205,0,1772974902,13160.042026310002,30375.133210800006,53253.7582392 2026-03-08,13:01:44.000,67,11149109,6324,0,1772974903,13159.927509039997,28991.14932138,53253.80016192 2026-03-08,13:01:45.000,67,11149019,6245,0,1772974904,13159.826464389997,29452.352749890008,53253.77920056 2026-03-08,13:01:46.000,67,11148957,6365,0,1772974905,13159.644584019996,25300.683046830003,53253.695355120006 2026-03-08,13:01:47.000,67,11149073,5965,0,1772974906,13159.44923102999,30374.759606909996,53253.63247104 2026-03-08,13:01:48.000,67,11149075,6205,0,1772974907,13159.26735065999,34526.27422911,53253.625483920005 2026-03-08,13:01:49.000,67,11149066,5765,0,1772974908,13159.125888149989,28068.291320040007,53253.59753544001 2026-03-08,13:01:50.000,67,11149052,5725,0,1772974909,13158.991161949998,28990.81801227,53253.54163848 2026-03-08,13:01:51.000,67,11149084,5645,0,1772974910,13158.816017889993,32219.869384410005,53253.47875440001 2026-03-08,13:01:53.000,67,11149067,6124,0,1772974912,13158.580247040001,24839.395028760002,53253.339012000004 2026-03-08,13:01:54.000,67,11149071,5245,0,1772974913,13158.499411320001,29913.626669699996,53253.21324384001 2026-03-08,13:01:55.000,67,11149079,6324,0,1772974914,13158.425311909996,29452.41619206,53253.17830824 2026-03-08,13:01:56.000,67,11149017,6005,0,1772974915,13158.39836667,32220.22889004,53253.11542416001 2026-03-08,13:01:57.000,67,11149025,5245,0,1772974916,13158.39163035999,29452.493732489995,53253.03157872 2026-03-08,13:01:58.000,67,11149038,5884,0,1772974917,13158.35794881,29913.838143600005,53253.0595272 2026-03-08,13:01:59.000,67,11149080,5565,0,1772974918,13158.39836667,32681.671988970003,53252.96170752 2026-03-08,13:02:00.000,67,11149083,6284,0,1772974919,13158.432048219991,32220.320528729993,53252.94773328001 2026-03-08,13:02:01.000,67,11149091,6045,0,1772974920,13158.472466079991,34065.4937484,53252.8848492 2026-03-08,13:02:02.000,67,11149042,5725,0,1772974921,13158.553301799991,31758.990215879996,53252.93375904 2026-03-08,13:02:04.000,67,11149097,6205,0,1772974923,13158.741918480002,26684.730378420005,53252.80100376001 2026-03-08,13:02:05.000,67,11149017,6045,0,1772974924,13158.842963130002,31758.813987629997,53252.69619696 2026-03-08,13:02:06.000,67,11149067,5405,0,1772974925,13158.930535159998,25761.992212290002,53252.64728712 2026-03-08,13:02:07.000,67,11148872,5805,0,1772974926,13159.071997669998,28990.930798350004,53252.72414544 2026-03-08,13:02:08.000,67,11149073,6084,0,1772974927,13159.179778629994,29913.40814667,53252.6752356 2026-03-08,13:02:09.000,67,11149014,5805,0,1772974928,13159.240405419994,29452.049637300006,53252.62632576 2026-03-08,13:02:10.000,67,11149114,5605,0,1772974929,13159.2942959,31297.117120020004,53252.62632576 2026-03-08,13:02:11.000,67,11149124,5845,0,1772974930,13159.39534055,34064.84522844,53252.689209840006 2026-03-08,13:02:12.000,67,11149096,5925,0,1772974931,13159.45596734,28990.65588228,53252.689209840006 2026-03-08,13:02:13.000,67,11149048,5805,0,1772974932,13159.503121509995,30835.779758040007,53252.71017120001 2026-03-08,13:02:15.000,67,11149090,5925,0,1772974934,13159.523330439995,32219.531026170007,53252.58440304 2026-03-08,13:02:16.000,67,11149014,5684,0,1772974935,13159.51659413,23916.417192210007,53252.4306864 2026-03-08,13:02:17.000,67,11149017,6445,0,1772974936,13159.51659413,25761.498773190004,53252.52850608 2026-03-08,13:02:18.000,67,11149105,6165,0,1772974937,13159.53006674999,29451.753573840004,53252.47959624 2026-03-08,13:02:19.000,67,11149055,6565,0,1772974938,13159.46943995999,29913.006346259994,53252.51453184001 2026-03-08,13:02:20.000,67,11149046,5565,0,1772974939,13159.422285789995,31757.939895510004,53252.521518960006 2026-03-08,13:02:21.000,67,11149105,6284,0,1772974940,13159.33471376,28528.832130330004,53252.48658336 2026-03-08,13:02:22.000,67,11149054,5765,0,1772974941,13159.30776851999,31757.6790777,53252.51453184001 2026-03-08,13:02:23.000,67,11149065,6205,0,1772974942,13159.27408697,28067.318540099994,53252.54248032001 2026-03-08,13:02:24.000,67,11149084,5565,0,1772974943,13159.28755958999,29912.287335,53252.51453184001 2026-03-08,13:02:26.000,67,11149083,6284,0,1772974945,13159.28755958999,28528.127217329995,53252.45863488 2026-03-08,13:02:27.000,67,11149072,5765,0,1772974946,13159.260614349994,28066.698216660006,53252.45863488 2026-03-08,13:02:28.000,67,11149029,6245,0,1772974947,13159.341450069995,31295.460574469995,53252.43767352 2026-03-08,13:02:29.000,67,11149105,5605,0,1772974948,13159.38860423999,32217.825136710002,53252.37478944001 2026-03-08,13:02:30.000,67,11149040,5845,0,1772974949,13159.43575841,25759.77878547,53252.44466064001 2026-03-08,13:02:31.000,67,11149061,6245,0,1772974950,13159.48964888999,27604.67003994,53252.451647760005 2026-03-08,13:02:32.000,67,11149087,6124,0,1772974951,13159.47617627,22530.52298856,53252.353828080006 2026-03-08,13:02:33.000,67,11149047,5884,0,1772974952,13159.4963852,29449.504901370005,53252.40972504 2026-03-08,13:02:34.000,67,11149052,5684,0,1772974953,13159.503121509995,29910.658985970003,53252.402737920005 2026-03-08,13:02:35.000,67,11149057,6124,0,1772974954,13159.47617627,28526.724440460006,53252.38876368 2026-03-08,13:02:37.000,67,11149075,6284,0,1772974956,13159.2942959,23913.865407150006,53252.353828080006 2026-03-08,13:02:38.000,67,11149061,6405,0,1772974957,13159.22693279999,27604.049716499998,53252.37478944001 2026-03-08,13:02:39.000,67,11149141,6124,0,1772974958,13159.213460179999,26681.59351557,53252.353828080006 2026-03-08,13:02:40.000,67,11149042,5565,0,1772974959,13159.051788739998,31294.353861059994,53252.36780232 2026-03-08,13:02:41.000,67,11149052,5765,0,1772974960,13158.964216709988,30833.12928516,53252.290944 2026-03-08,13:02:42.000,67,11149057,6084,0,1772974961,13158.829490509997,29910.574396409997,53252.25600840001 2026-03-08,13:02:43.000,67,11149048,6005,0,1772974962,13158.748654789997,29449.462606589994,53252.2210728 2026-03-08,13:02:44.000,67,11149083,5965,0,1772974963,13158.667819069997,25298.025524819997,53252.21408568 2026-03-08,13:02:45.000,67,11149068,5485,0,1772974964,13158.586983349996,28988.301472859996,53252.22805992001 2026-03-08,13:02:46.000,67,11149000,5645,0,1772974965,13158.472466079991,26220.665003129994,53252.12325312 2026-03-08,13:02:48.000,67,11149103,6284,0,1772974967,13158.384894049996,27143.34677622,53252.17216296 2026-03-08,13:02:49.000,67,11149050,5684,0,1772974968,13158.364685119996,29449.765719179995,53252.05338192 2026-03-08,13:02:50.000,67,11149050,5645,0,1772974969,13158.35121249999,28066.000352789997,53251.997484960004 2026-03-08,13:02:51.000,67,11149132,5725,0,1772974970,13158.35121249999,32678.753649150007,53252.0813304 2026-03-08,13:02:52.000,67,11149085,6124,0,1772974971,13158.33100356999,30833.700264690007,53251.98351072 2026-03-08,13:02:53.000,67,11149027,6245,0,1772974972,13158.324267259995,32217.550220639998,53251.96254936001 2026-03-08,13:02:54.000,67,11149066,5684,0,1772974973,13158.25690416,28066.218875820006,53251.93460088 2026-03-08,13:02:55.000,67,11149099,6045,0,1772974974,13158.223222609995,30372.553229219993,53251.87171680001 2026-03-08,13:02:56.000,67,11149085,6165,0,1772974975,13158.17606844,30372.63781878,53251.74594864 2026-03-08,13:02:57.000,67,11149048,5725,0,1772974976,13158.09523272,34062.836226390005,53251.829794080004 2026-03-08,13:02:59.000,67,11148997,6365,0,1772974978,13157.819044009993,31756.480725600006,53251.82280696001 2026-03-08,13:03:00.000,67,11149052,5765,0,1772974979,13157.765153529988,28988.823108480006,53251.683064560006 2026-03-08,13:03:01.000,67,11149071,6005,0,1772974980,13157.677581499993,31756.466627340007,53251.59921912 2026-03-08,13:03:02.000,67,11149030,5565,0,1772974981,13157.590009469997,30372.65191704,53251.62018048 2026-03-08,13:03:03.000,67,11149068,5725,0,1772974982,13157.569800539997,28527.464599109997,53251.64114184 2026-03-08,13:03:04.000,67,11149021,6005,0,1772974983,13157.495701129992,28988.75261718,53251.62018048 2026-03-08,13:03:05.000,67,11149014,5645,0,1772974984,13157.482228510002,29911.1594742,53251.58524488001 2026-03-08,13:03:06.000,67,11149033,6205,0,1772974985,13157.462019580002,33139.9429794,53251.48742520001 2026-03-08,13:03:07.000,67,11149037,6324,0,1772974986,13157.475492199992,27604.479713430002,53251.43851536001 2026-03-08,13:03:08.000,67,11149056,5725,0,1772974987,13157.515910059992,33600.744607500004,53251.34069568001 2026-03-08,13:03:10.000,67,11149068,5765,0,1772974989,13157.603482090002,30832.621747800004,53251.20095328001 2026-03-08,13:03:11.000,67,11149113,6165,0,1772974990,13157.650636259998,28064.646919830004,53251.15204344001 2026-03-08,13:03:12.000,67,11149102,5845,0,1772974991,13157.650636259998,30370.73455368,53251.23588888 2026-03-08,13:03:13.000,67,11149066,5605,0,1772974992,13157.650636259998,27602.91480657,53251.18697904 2026-03-08,13:03:14.000,67,11149024,5565,0,1772974993,13157.583273160002,23451.35084046,53251.14505632 2026-03-08,13:03:15.000,67,11149049,5845,0,1772974994,13157.515910059992,30831.458641350007,53251.04024952 2026-03-08,13:03:16.000,67,11149077,6084,0,1772974995,13157.394656479992,30831.345855270003,53250.9983268 2026-03-08,13:03:17.000,67,11149090,5645,0,1772974996,13157.273402899991,34982.64195444,53250.87255864 2026-03-08,13:03:18.000,67,11149091,6485,0,1772974997,13157.07804991,31292.563382039996,53250.86557152001 2026-03-08,13:03:19.000,67,11149047,6124,0,1772974998,13156.86922429999,30369.973247639995,53250.80268744 2026-03-08,13:03:21.000,67,11149009,6445,0,1772975000,13156.397682599993,27602.562350070002,53250.81666168001 2026-03-08,13:03:22.000,67,11149067,6045,0,1772975001,13156.134966509992,28986.391158629995,53250.71884200001 2026-03-08,13:03:23.000,67,11149026,5765,0,1772975002,13155.905931969995,25296.354881010004,53250.73980336 2026-03-08,13:03:24.000,67,11149064,5605,0,1772975003,13155.58932539999,29447.904748860004,53250.725829120005 2026-03-08,13:03:25.000,67,11149063,6084,0,1772975004,13155.407445029989,25296.70028838,53250.628009440006 2026-03-08,13:03:26.000,67,11149035,6205,0,1772975005,13155.259246209993,30832.01552262,53250.50224128001 2026-03-08,13:03:27.000,67,11149117,6045,0,1772975006,13155.104311080002,28525.878544859996,53250.48127992001 2026-03-08,13:03:28.000,67,11149073,5884,0,1772975007,13154.929167019996,31293.670095449997,53250.4044216 2026-03-08,13:03:29.000,67,11149060,5684,0,1772975008,13154.807913439996,30371.256189299995,53250.33455040001 2026-03-08,13:03:30.000,67,11149100,5765,0,1772975009,13154.706868789995,30832.748632140007,53250.24371784001 2026-03-08,13:03:32.000,67,11148993,6525,0,1772975011,13154.605824139995,28988.181637650006,53250.11096256 2026-03-08,13:03:33.000,67,11149049,6005,0,1772975012,13154.51151579999,29449.631785710008,53250.055065600005 2026-03-08,13:03:34.000,67,11149049,6124,0,1772975013,13154.49130686999,32217.571368029996,53249.957245920006 2026-03-08,13:03:35.000,67,11148887,6045,0,1772975014,13154.484570559995,28527.647876489995,53249.83147776001 2026-03-08,13:03:36.000,67,11149090,5845,0,1772975015,13154.45088900999,31295.481721860007,53249.76160656001 2026-03-08,13:03:37.000,67,11149055,5884,0,1772975016,13154.45762532,33140.80297326,53249.65679976 2026-03-08,13:03:38.000,67,11149051,6165,0,1772975017,13154.39699853,29450.780793900005,53249.57295432001 2026-03-08,13:03:39.000,67,11149018,5805,0,1772975018,13154.37005328999,26222.011386960003,53249.60788992 2026-03-08,13:03:40.000,67,11149062,5765,0,1772975019,13154.41047114999,32218.741523610006,53249.52404448001 2026-03-08,13:03:41.000,67,11149010,5845,0,1772975020,13154.464361629995,28067.389031400002,53249.47513464001 2026-03-08,13:03:43.000,67,11149032,5884,0,1772975022,13154.444152699994,33141.50083713001,53249.433211920004 2026-03-08,13:03:44.000,67,11149045,6245,0,1772975023,13154.47109793999,30835.258122419997,53249.286482400006 2026-03-08,13:03:45.000,67,11149044,5845,0,1772975024,13154.43741639,31757.82710943,53249.216611200005 2026-03-08,13:03:46.000,67,11149074,5605,0,1772975025,13154.423943769994,23916.128177880004,53249.09084304001 2026-03-08,13:03:47.000,67,11149117,6165,0,1772975026,13154.444152699994,27606.404125920002,53249.118791520006 2026-03-08,13:03:48.000,67,11149091,5884,0,1772975027,13154.39026221999,28990.16949231,53249.11180440001 2026-03-08,13:03:49.000,67,11149055,6165,0,1772975028,13154.336371739999,29912.710282800006,53249.0768688 2026-03-08,13:03:50.000,67,11149050,5725,0,1772975029,13154.309426499989,30835.265171549996,53248.9371264 2026-03-08,13:03:51.000,67,11149092,5565,0,1772975030,13154.309426499989,22070.856270389995,53248.881229440005 2026-03-08,13:03:52.000,67,11149108,5085,0,1772975031,13154.208381849989,22532.165435849995,53248.82533248001 2026-03-08,13:03:54.000,67,11149090,5965,0,1772975033,13154.093864579998,29451.45751038,53248.73449992001 2026-03-08,13:03:55.000,67,11149042,5725,0,1772975034,13154.033237789998,26683.83513891,53248.68559008001 2026-03-08,13:03:56.000,67,11149083,6124,0,1772975035,13153.938929449992,28529.107046400008,53248.62969312 2026-03-08,13:03:57.000,67,11149040,5605,0,1772975036,13153.878302659992,27606.664943730008,53248.55982192 2026-03-08,13:03:58.000,67,11149025,6324,0,1772975037,13153.817675869992,30374.512887360004,53248.55982192 2026-03-08,13:03:59.000,67,11149123,6005,0,1772975038,13153.736840149992,27607.038547620003,53248.45501512 2026-03-08,13:04:00.000,67,11149057,6084,0,1772975039,13153.649268119996,30836.252049749994,53248.4130924 2026-03-08,13:04:01.000,67,11149070,5884,0,1772975040,13153.62232288,29452.58537118,53248.38514392 2026-03-08,13:04:02.000,67,11149042,5765,0,1772975041,13153.575168709991,28991.61456396,53248.32225984001 2026-03-08,13:04:03.000,67,11149113,6245,0,1772975042,13153.528014539996,27607.997229300003,53248.259375760004 2026-03-08,13:04:05.000,67,11149084,5925,0,1772975044,13153.615586569991,26224.556122890004,53248.2384144 2026-03-08,13:04:06.000,67,11149062,5805,0,1772975045,13153.736840149992,29915.01534831,53248.1685432 2026-03-08,13:04:07.000,67,11149036,5805,0,1772975046,13153.837884799992,29453.86831284,53248.18950456 2026-03-08,13:04:08.000,67,11149065,6165,0,1772975047,13154.073655649998,31299.161367720008,53248.098672 2026-03-08,13:04:09.000,67,11149078,5645,0,1772975048,13154.295953879999,29454.093884999995,53248.11963336 2026-03-08,13:04:10.000,67,11149120,5725,0,1772975049,13154.565406279995,29915.50173828,53248.042775040005 2026-03-08,13:04:11.000,67,11149060,5565,0,1772975050,13154.828122369996,30838.10597094,53248.140594720004 2026-03-08,13:04:12.000,67,11149115,6245,0,1772975051,13155.117783699992,27147.787728120005,53248.140594720004 2026-03-08,13:04:13.000,67,11149126,5565,0,1772975052,13155.367027169988,28070.314420349998,53248.21745304 2026-03-08,13:04:14.000,67,11149117,6124,0,1772975053,13155.67016111999,28531.560143640003,53248.18251744001 2026-03-08,13:04:16.000,67,11149083,6405,0,1772975055,13156.195593299992,25302.31844499,53248.280337120006 2026-03-08,13:04:17.000,67,11149096,5565,0,1772975056,13156.458309389993,27608.65984752,53248.44104088001 2026-03-08,13:04:18.000,67,11149084,5645,0,1772975057,13156.727761789989,28531.151294099996,53248.50392496 2026-03-08,13:04:19.000,67,11149118,5645,0,1772975058,13157.01742312,26685.844140960005,53248.43405376 2026-03-08,13:04:20.000,67,11149111,6084,0,1772975059,13157.232985039991,34988.922729269994,53248.65764160001 2026-03-08,13:04:21.000,67,11149076,5725,0,1772975060,13157.414865409992,27608.053622339998,53248.7275128 2026-03-08,13:04:22.000,67,11149133,6365,0,1772975061,13157.590009469997,31298.259079080002,53248.76943552 2026-03-08,13:04:23.000,67,11149150,5684,0,1772975062,13157.623691020002,28069.059675209995,53248.90219080001 2026-03-08,13:04:24.000,67,11149084,5884,0,1772975063,13157.771889839998,27146.22987039,53249.0069976 2026-03-08,13:04:25.000,67,11149096,5684,0,1772975064,13157.845989249989,35910.617624160004,53249.08385592 2026-03-08,13:04:27.000,67,11149118,5605,0,1772975066,13157.893143419999,32681.24199204,53249.15372712 2026-03-08,13:04:28.000,67,11149079,6205,0,1772975067,13157.825780319989,26684.279234100002,53249.30045664 2026-03-08,13:04:29.000,67,11149088,5485,0,1772975068,13157.792098769998,30374.470592579994,53249.3912892 2026-03-08,13:04:30.000,67,11149116,5805,0,1772975069,13157.771889839998,28529.121144660006,53249.5310316 2026-03-08,13:04:31.000,67,11149049,5884,0,1772975070,13157.704526740003,28990.239983609994,53249.60788992 2026-03-08,13:04:32.000,67,11149113,6445,0,1772975071,13157.697790429993,23454.70622634,53249.65679976 2026-03-08,13:04:33.000,67,11149082,5765,0,1772975072,13157.677581499993,28067.473620959994,53249.73365808 2026-03-08,13:04:34.000,67,11149076,5565,0,1772975073,13157.623691020002,33602.661970860005,53249.79654216 2026-03-08,13:04:35.000,67,11149093,5965,0,1772975074,13157.549591609997,24376.922756850006,53249.94327168 2026-03-08,13:04:36.000,67,11149096,5805,0,1772975075,13157.583273160002,27144.559226579993,53249.936284560004 2026-03-08,13:04:38.000,67,11149125,6045,0,1772975077,13157.590009469997,26683.144324170004,53249.99218152 2026-03-08,13:04:39.000,67,11149133,5965,0,1772975078,13157.515910059992,27605.663967269997,53250.103975440004 2026-03-08,13:04:40.000,67,11149089,6045,0,1772975079,13157.495701129992,29450.794892160004,53250.055065600005 2026-03-08,13:04:41.000,67,11149144,5645,0,1772975080,13157.495701129992,27605.62167249,53250.06903984 2026-03-08,13:04:42.000,67,11149068,5805,0,1772975081,13157.435074339992,24837.935858850004,53250.08301408 2026-03-08,13:04:43.000,67,11149087,6124,0,1772975082,13157.374447549992,26221.778765669995,53250.2297436 2026-03-08,13:04:44.000,67,11149165,6245,0,1772975083,13157.367711239996,28989.443431919994,53250.222756480005 2026-03-08,13:04:45.000,67,11149103,6124,0,1772975084,13157.246457659996,31295.911718789997,53250.30660192 2026-03-08,13:04:46.000,67,11149077,6084,0,1772975085,13157.15214931999,28066.91673969,53250.30660192 2026-03-08,13:04:47.000,67,11149079,6245,0,1772975086,13157.064577289995,27144.425293110005,53250.34852464 2026-03-08,13:04:49.000,67,11149081,6245,0,1772975088,13156.85575168,29912.237991090005,53250.34852464 2026-03-08,13:04:50.000,67,11149133,6205,0,1772975089,13156.680607619994,33602.55623391,53250.33455040001 2026-03-08,13:04:51.000,67,11149080,5485,0,1772975090,13156.552617729998,28528.514919480003,53250.390447360005 2026-03-08,13:04:52.000,67,11149054,5845,0,1772975091,13156.343792120002,29451.119152140003,53250.369486 2026-03-08,13:04:53.000,67,11149084,5845,0,1772975092,13156.188856989997,27606.171504629994,53250.34852464 2026-03-08,13:04:54.000,67,11149086,5725,0,1772975093,13155.97329506999,24838.549133160006,53250.37647312 2026-03-08,13:04:55.000,67,11149100,5605,0,1772975094,13155.79141469999,28528.85327772,53250.36249888001 2026-03-08,13:04:56.000,67,11149061,6084,0,1772975095,13155.575852779999,31296.708270479998,53250.37647312 2026-03-08,13:04:57.000,67,11149089,6365,0,1772975096,13155.380499789993,27145.29938523,53250.28564056001 2026-03-08,13:04:58.000,67,11149044,6084,0,1772975097,13155.252509899998,33603.4937682,53250.222756480005 2026-03-08,13:05:00.000,67,11149072,5725,0,1772975099,13154.814649749991,28991.015387909996,53250.18782088 2026-03-08,13:05:01.000,67,11149093,6165,0,1772975100,13154.727077719996,27146.053642140003,53250.04109136 2026-03-08,13:05:02.000,67,11149082,5645,0,1772975101,13154.67992355,26223.611539470003,53249.99916864001 2026-03-08,13:05:03.000,67,11149103,6284,0,1772975102,13154.61929676,31759.201689780006,53249.99218152 2026-03-08,13:05:04.000,67,11149073,6284,0,1772975103,13154.55866997,27607.7152641,53249.96423304 2026-03-08,13:05:05.000,67,11148991,6045,0,1772975104,13154.545197349995,27607.70116584,53249.96423304 2026-03-08,13:05:06.000,67,11149065,6124,0,1772975105,13154.53172472999,30375.492716430002,53249.9153232 2026-03-08,13:05:07.000,67,11149038,6084,0,1772975106,13154.65297830999,22994.877378179997,53249.74064520001 2026-03-08,13:05:08.000,67,11149046,5405,0,1772975107,13154.727077719996,30836.766636240005,53249.7057096 2026-03-08,13:05:09.000,67,11149090,5645,0,1772975108,13154.848331299996,28069.045576949997,53249.551992960005 2026-03-08,13:05:11.000,67,11149070,5965,0,1772975110,13155.057156909992,28991.6004657,53249.57994144 2026-03-08,13:05:12.000,67,11149043,6245,0,1772975111,13155.212092039998,28068.968036520004,53249.34936648 2026-03-08,13:05:13.000,67,11149070,6045,0,1772975112,13155.319872999993,28068.904594349995,53249.314430880004 2026-03-08,13:05:14.000,67,11149073,6124,0,1772975113,13155.407445029989,32220.503806110006,53249.321418 2026-03-08,13:05:15.000,67,11148919,6284,0,1772975114,13155.474808129999,31297.906622580005,53249.35635360001 2026-03-08,13:05:16.000,67,11149033,6045,0,1772975115,13155.447862889989,29452.74045204,53249.44019904 2026-03-08,13:05:17.000,67,11149044,5605,0,1772975116,13155.468071819989,29914.07076489,53249.36334072 2026-03-08,13:05:18.000,67,11149044,5645,0,1772975117,13155.427653959989,31297.906622580005,53249.40526344001 2026-03-08,13:05:19.000,67,11149070,5725,0,1772975118,13155.407445029989,27146.328558210007,53249.34936648 2026-03-08,13:05:20.000,67,11149074,5645,0,1772975119,13155.400708719993,30375.337635570002,53249.335392240006 2026-03-08,13:05:22.000,67,11149087,6685,0,1772975121,13155.286191449988,32681.735431139998,53249.39827632 2026-03-08,13:05:23.000,67,11149105,6165,0,1772975122,13155.205355730002,34526.88045429,53249.35635360001 2026-03-08,13:05:24.000,67,11149020,5605,0,1772975123,13155.164937870002,30375.3446847,53249.25853392001 2026-03-08,13:05:25.000,67,11149077,6205,0,1772975124,13155.158201559992,30836.604506250005,53249.13276576 2026-03-08,13:05:26.000,67,11149082,5765,0,1772975125,13155.084102150002,29914.007322720005,53249.09084304001 2026-03-08,13:05:27.000,67,11149101,6245,0,1772975126,13155.063893220002,31297.892524320006,53249.17468848 2026-03-08,13:05:28.000,67,11149073,6084,0,1772975127,13155.023475360002,28068.820004790003,53249.18866272001 2026-03-08,13:05:29.000,67,11149147,6405,0,1772975128,13155.030211669997,25762.422209220007,53249.167701360006 2026-03-08,13:05:30.000,67,11149124,5884,0,1772975129,13155.023475360002,27607.658871060004,53249.19564984 2026-03-08,13:05:31.000,67,11149037,6084,0,1772975130,13155.003266430002,32681.827069830004,53249.18866272001 2026-03-08,13:05:33.000,67,11149032,5805,0,1772975132,13154.996530119992,30375.36583209,53249.13276576 2026-03-08,13:05:34.000,67,11149073,6005,0,1772975133,13155.063893220002,27607.588379759996,53249.10481728 2026-03-08,13:05:35.000,67,11149103,6565,0,1772975134,13155.137992629992,27607.623625410008,53249.13975288001 2026-03-08,13:05:36.000,67,11149107,6045,0,1772975135,13155.131256319997,28991.4594831,53249.17468848 2026-03-08,13:05:37.000,67,11149081,6045,0,1772975136,13155.245773590002,32681.784775049993,53249.118791520006 2026-03-08,13:05:38.000,67,11149085,6165,0,1772975137,13155.292927759998,32220.41216742,53249.097830160004 2026-03-08,13:05:39.000,67,11149139,6045,0,1772975138,13155.420917649993,37755.938875559994,53249.03494608 2026-03-08,13:05:40.000,67,11149129,5965,0,1772975139,13155.535434919999,33143.058694859996,53249.05590744 2026-03-08,13:05:41.000,67,11149058,5765,0,1772975140,13155.582589089994,23456.031462779996,53249.02795896 2026-03-08,13:05:42.000,67,11149072,5805,0,1772975141,13155.562380159994,32220.651837840007,53249.0069976 2026-03-08,13:05:44.000,67,11149033,6365,0,1772975143,13155.67689743,28069.15836303,53249.0069976 2026-03-08,13:05:45.000,67,11149102,5725,0,1772975144,13155.63647957,28530.608511090002,53249.06289456 2026-03-08,13:05:46.000,67,11149102,5765,0,1772975145,13155.623006949994,27146.927734259996,53249.146740000004 2026-03-08,13:05:47.000,67,11149053,6324,0,1772975146,13155.575852779999,28530.95391846,53249.11180440001 2026-03-08,13:05:48.000,67,11149040,5525,0,1772975147,13155.623006949994,34066.642756589994,53249.000010480006 2026-03-08,13:05:49.000,67,11149142,5485,0,1772975148,13155.535434919999,32221.68101082,53249.08385592 2026-03-08,13:05:50.000,67,11149107,6245,0,1772975149,13155.575852779999,27147.70313856,53249.118791520006 2026-03-08,13:05:51.000,67,11149083,6245,0,1772975150,13155.63647957,32222.244941220008,53249.06988168001 2026-03-08,13:05:52.000,67,11149110,5765,0,1772975151,13155.542171229994,27609.512792249996,53249.097830160004 2026-03-08,13:05:53.000,67,11149025,6084,0,1772975152,13155.56911646999,32684.012300129994,53249.06988168001 2026-03-08,13:05:55.000,67,11149074,5925,0,1772975154,13155.623006949994,29916.580255170004,53249.16071424001 2026-03-08,13:05:56.000,67,11149034,5365,0,1772975155,13155.683633739995,27148.852146749996,53249.16071424001 2026-03-08,13:05:57.000,67,11149083,6124,0,1772975156,13155.744260529995,29455.440268830003,53249.18866272001 2026-03-08,13:05:58.000,67,11149036,5725,0,1772975157,13155.79141469999,30839.39596173,53249.15372712 2026-03-08,13:05:59.000,67,11149138,5405,0,1772975158,13155.865514109995,32223.42919506,53249.17468848 2026-03-08,13:06:00.000,67,11149083,6365,0,1772975159,13156.033921859991,28994.293233360004,53249.167701360006 2026-03-08,13:06:01.000,67,11149065,6124,0,1772975160,13156.148439129996,33145.991132940006,53249.1816756 2026-03-08,13:06:02.000,67,11149113,6005,0,1772975161,13156.276429019992,34991.26304043,53249.20263696 2026-03-08,13:06:03.000,67,11149089,6124,0,1772975162,13156.330319499997,31762.070685690007,53249.25853392001 2026-03-08,13:06:04.000,67,11149097,6124,0,1772975163,13156.431364149998,32684.569181400002,53249.216611200005 2026-03-08,13:06:06.000,67,11149067,6205,0,1772975165,13156.545881419988,30377.825978459994,53249.37032784 2026-03-08,13:06:07.000,67,11149039,6245,0,1772975166,13156.586299279988,33606.86325234,53249.35635360001 2026-03-08,13:06:08.000,67,11149034,5525,0,1772975167,13156.586299279988,26226.022341930002,53249.40526344001 2026-03-08,13:06:09.000,67,11149069,6124,0,1772975168,13156.539145109993,24380.750434440008,53249.321418 2026-03-08,13:06:10.000,67,11149082,5565,0,1772975169,13156.444836770002,28993.736352089996,53249.36334072 2026-03-08,13:06:11.000,67,11149080,5565,0,1772975170,13156.384209980002,24841.96796121,53249.3912892 2026-03-08,13:06:12.000,67,11149064,5645,0,1772975171,13156.296637949992,28532.321449680006,53249.44718616001 2026-03-08,13:06:13.000,67,11149052,5684,0,1772975172,13156.236011159992,28993.588320359995,53249.44019904 2026-03-08,13:06:14.000,67,11149083,6084,0,1772975173,13156.141702820001,29916.213700410008,53249.39827632 2026-03-08,13:06:15.000,67,11149113,6165,0,1772975174,13156.081076030001,31300.03545984,53249.433211920004 2026-03-08,13:06:17.000,67,11149066,5684,0,1772975176,13156.054130789991,31299.915624629997,53249.52404448001 2026-03-08,13:06:18.000,67,11149059,6245,0,1772975177,13156.087812339996,27148.189528529998,53249.44019904 2026-03-08,13:06:19.000,67,11149111,6405,0,1772975178,13156.114757579991,25764.311376059995,53249.4611604 2026-03-08,13:06:20.000,67,11149060,5845,0,1772975179,13156.188856989997,26686.788724380007,53249.40526344001 2026-03-08,13:06:21.000,67,11149066,5884,0,1772975180,13156.276429019992,28993.249962119997,53249.384302080005 2026-03-08,13:06:22.000,67,11149126,5805,0,1772975181,13156.323583190002,28531.856207100005,53249.454173280006 2026-03-08,13:06:23.000,67,11149087,6284,0,1772975182,13156.370737359997,31760.907579239996,53249.503083120006 2026-03-08,13:06:24.000,67,11149096,5684,0,1772975183,13156.411155219997,32222.096909490007,53249.44718616001 2026-03-08,13:06:25.000,67,11149104,5805,0,1772975184,13156.478518319993,33144.546061290006,53249.57295432001 2026-03-08,13:06:26.000,67,11149077,6165,0,1772975185,13156.545881419988,33605.8904724,53249.5659672 2026-03-08,13:06:28.000,67,11149103,6365,0,1772975187,13156.566090349988,34067.044557,53249.57295432001 2026-03-08,13:06:29.000,67,11149079,6165,0,1772975188,13156.572826659998,29915.367804809997,53249.6358384 2026-03-08,13:06:30.000,67,11149081,6365,0,1772975189,13156.593035589998,29453.974049790006,53249.670774000006 2026-03-08,13:06:31.000,67,11149028,5645,0,1772975190,13156.667134999989,25763.62761045,53249.61487704001 2026-03-08,13:06:32.000,67,11149069,6124,0,1772975191,13156.619980829993,28531.383915390004,53249.66378688001 2026-03-08,13:06:33.000,67,11149084,5725,0,1772975192,13156.646926069989,30837.802858349998,53249.60788992 2026-03-08,13:06:34.000,67,11149071,6205,0,1772975193,13156.633453449998,31760.308403190007,53249.71269672001 2026-03-08,13:06:35.000,67,11149143,6124,0,1772975194,13156.660398689994,30376.380906809994,53249.71269672001 2026-03-08,13:06:36.000,67,11149061,6165,0,1772975195,13156.646926069989,29453.69913372,53249.6358384 2026-03-08,13:06:37.000,67,11149082,5645,0,1772975196,13156.633453449998,31298.787763829998,53249.789555040006 2026-03-08,13:06:39.000,67,11148999,6284,0,1772975198,13156.626717139989,31298.738419920002,53249.74763232 2026-03-08,13:06:40.000,67,11149073,6124,0,1772975199,13156.593035589998,28531.017360629994,53249.74064520001 2026-03-08,13:06:41.000,67,11149050,5765,0,1772975200,13156.525672489988,34527.80389032001,53249.82449064 2026-03-08,13:06:42.000,67,11149028,5845,0,1772975201,13156.491990939998,31760.103978419997,53249.80352928 2026-03-08,13:06:43.000,67,11149036,5805,0,1772975202,13156.357264739992,24840.776658240007,53249.82449064 2026-03-08,13:06:44.000,67,11149088,5525,0,1772975203,13156.289901639997,31760.273157539996,53249.838464880006 2026-03-08,13:06:45.000,67,11149059,6165,0,1772975204,13156.148439129996,27147.470517270005,53249.817503520004 2026-03-08,13:06:46.000,67,11148996,6045,0,1772975205,13155.98003138,28992.89045649,53249.79654216 2026-03-08,13:06:47.000,67,11149057,6205,0,1772975206,13155.8587778,25764.008263469994,53249.81051640001 2026-03-08,13:06:48.000,67,11149018,6045,0,1772975207,13155.69037004999,30838.402034400002,53249.88038760001 2026-03-08,13:06:50.000,67,11149094,5965,0,1772975209,13155.400708719993,26687.01429654,53249.7755808 2026-03-08,13:06:51.000,67,11149070,5805,0,1772975210,13155.353554549998,34067.953894770006,53249.73365808 2026-03-08,13:06:52.000,67,11149071,6365,0,1772975211,13155.340081929993,29916.404026920005,53249.74763232 2026-03-08,13:06:53.000,67,11149094,6005,0,1772975212,13155.340081929993,32684.230823160004,53249.74763232 2026-03-08,13:06:54.000,67,11149049,6405,0,1772975213,13155.373763479998,30377.76958542,53249.61487704001 2026-03-08,13:06:55.000,67,11149076,5765,0,1772975214,13155.400708719993,32222.935755960003,53249.74763232 2026-03-08,13:06:56.000,67,11149073,6165,0,1772975215,13155.542171229994,29916.488616479997,53249.57994144 2026-03-08,13:06:57.000,67,11149080,5884,0,1772975216,13155.69710636,28532.575218359998,53249.5310316 2026-03-08,13:06:58.000,67,11149072,5684,0,1772975217,13155.8587778,28993.84913817,53249.60788992 2026-03-08,13:06:59.000,67,11149086,5765,0,1772975218,13155.98003138,28071.223758120002,53249.51007024 2026-03-08,13:07:01.000,67,11149107,6485,0,1772975220,13156.323583190002,32684.244921420002,53249.57295432001 2026-03-08,13:07:02.000,67,11149054,5845,0,1772975221,13156.444836770002,32223.013296389996,53249.47513464001 2026-03-08,13:07:03.000,67,11149037,6245,0,1772975222,13156.532408799998,31300.5429972,53249.5659672 2026-03-08,13:07:04.000,67,11149045,6124,0,1772975223,13156.653662379998,29916.643697339998,53249.61487704001 2026-03-08,13:07:05.000,67,11149067,6124,0,1772975224,13156.76817964999,27610.12606656,53249.55898008 2026-03-08,13:07:06.000,67,11149054,5805,0,1772975225,13156.923114779995,30839.254979129997,53249.67776112 2026-03-08,13:07:07.000,67,11149026,5645,0,1772975226,13157.064577289995,30839.198586090002,53249.69872248 2026-03-08,13:07:08.000,67,11149041,6124,0,1772975227,13157.232985039991,23919.6809394,53249.71269672001 2026-03-08,13:07:09.000,67,11149067,5965,0,1772975228,13157.367711239996,29916.552058650006,53249.72667096 2026-03-08,13:07:10.000,67,11149083,6205,0,1772975229,13157.536118989992,30838.958915669995,53249.75461944 2026-03-08,13:07:12.000,67,11149083,6124,0,1772975231,13157.994188069999,29454.67191366,53249.87340048 2026-03-08,13:07:13.000,67,11149082,5725,0,1772975232,13158.18954105999,31760.837087940003,53249.88038760001 2026-03-08,13:07:14.000,67,11149104,5565,0,1772975233,13158.533092869991,25302.508771499997,53249.90134896 2026-03-08,13:07:15.000,67,11149099,6045,0,1772975234,13158.782336340002,29915.19157656,53249.92929744001 2026-03-08,13:07:16.000,67,11149087,6245,0,1772975235,13158.991161949998,31760.096929289997,53250.04807848001 2026-03-08,13:07:17.000,67,11149093,6045,0,1772975236,13159.213460179999,29453.360775480003,53250.11096256 2026-03-08,13:07:18.000,67,11149079,6205,0,1772975237,13159.321241139995,28069.292296500003,53250.23673072 2026-03-08,13:07:19.000,67,11149148,5805,0,1772975238,13159.482912579995,26685.24496491,53250.23673072 2026-03-08,13:07:20.000,67,11149068,5645,0,1772975239,13159.604166159996,28068.989183910002,53250.25070496 2026-03-08,13:07:21.000,67,11149094,5485,0,1772975240,13159.651320329991,33604.35376206,53250.38346024001 2026-03-08,13:07:23.000,67,11149092,6084,0,1772975242,13159.711947119991,30375.076817759997,53250.509228400006 2026-03-08,13:07:24.000,67,11149075,6525,0,1772975243,13159.765837599996,29913.704210130003,53250.56512536 2026-03-08,13:07:25.000,67,11149088,5884,0,1772975244,13159.792782839992,28529.776713750005,53250.607048080004 2026-03-08,13:07:26.000,67,11149084,5565,0,1772975245,13159.786046529996,27145.821020849995,53250.62102232001 2026-03-08,13:07:27.000,67,11149085,6205,0,1772975246,13159.846673319997,32681.05871466,53250.71185488 2026-03-08,13:07:28.000,67,11149031,6045,0,1772975247,13159.927509039997,32680.91068293,53250.774738960004 2026-03-08,13:07:29.000,67,11149076,5485,0,1772975248,13160.028553689997,25300.203705990003,53250.795700320006 2026-03-08,13:07:30.000,67,11149033,6205,0,1772975249,13160.068971549998,28990.34572056,53250.97037832 2026-03-08,13:07:31.000,67,11149056,5765,0,1772975250,13160.129598339998,34525.583414370005,53250.844610160006 2026-03-08,13:07:32.000,67,11149092,5845,0,1772975251,13160.129598339998,33141.5642793,53250.90050712 2026-03-08,13:07:34.000,67,11149023,6045,0,1772975253,13160.156543579993,32218.762671000004,53250.97037832 2026-03-08,13:07:35.000,67,11148988,5725,0,1772975254,13160.089180479998,23915.53605096,53250.97736544 2026-03-08,13:07:36.000,67,11149091,6005,0,1772975255,13160.075707859993,30373.43437047,53251.07518512 2026-03-08,13:07:37.000,67,11149053,6084,0,1772975256,13159.961190590002,29912.026517189996,53251.061210880005 2026-03-08,13:07:38.000,67,11149042,5884,0,1772975257,13159.866882249997,28528.197708630003,53251.061210880005 2026-03-08,13:07:39.000,67,11149083,6045,0,1772975258,13159.718683430001,28989.457530180007,53251.068198 2026-03-08,13:07:40.000,67,11149056,5684,0,1772975259,13159.50985781999,29912.040615449994,53251.08217224001 2026-03-08,13:07:41.000,67,11149034,5565,0,1772975260,13159.25387804,28066.93083795,53251.11710784 2026-03-08,13:07:42.000,67,11149058,5965,0,1772975261,13158.997898259993,29450.84423607,53251.131082080006 2026-03-08,13:07:43.000,67,11149012,5605,0,1772975262,13158.721709550002,33602.40820218,53251.11710784 2026-03-08,13:07:45.000,67,11149091,6205,0,1772975264,13158.243431539995,23915.761623119994,53250.97736544 2026-03-08,13:07:46.000,67,11149078,5805,0,1772975265,13157.980715449994,28067.431326179998,53250.92146848 2026-03-08,13:07:47.000,67,11149053,5965,0,1772975266,13157.765153529988,29912.639791499998,53250.90749424 2026-03-08,13:07:48.000,67,11149063,6245,0,1772975267,13157.596745779992,26683.785795000003,53250.795700320006 2026-03-08,13:07:49.000,67,11149037,6284,0,1772975268,13157.428338029997,29912.964051479998,53250.725829120005 2026-03-08,13:07:50.000,67,11149065,6045,0,1772975269,13157.266666589996,26222.885479079996,53250.66294504 2026-03-08,13:07:51.000,67,11149087,6124,0,1772975270,13157.11846777,32219.693156160007,53250.6140352 2026-03-08,13:07:52.000,67,11149049,6245,0,1772975271,13156.99721419,33603.789831660004,53250.52320264 2026-03-08,13:07:53.000,67,11149034,5765,0,1772975272,13156.88943322999,24378.304386329997,53250.38346024001 2026-03-08,13:07:54.000,67,11149110,5925,0,1772975273,13156.815333819999,23917.171449119996,53250.31358904001 2026-03-08,13:07:56.000,67,11149086,5925,0,1772975275,13156.754707029999,25301.486647650003,53250.24371784001 2026-03-08,13:07:57.000,67,11149088,5565,0,1772975276,13156.74797071999,24379.164380190006,53250.11794968001 2026-03-08,13:07:58.000,67,11149074,5805,0,1772975277,13156.80859750999,30837.408107070005,53250.04109136 2026-03-08,13:07:59.000,67,11149042,5605,0,1772975278,13156.85575168,28069.80688299,53250.006155760006 2026-03-08,13:08:00.000,67,11149109,6124,0,1772975279,13156.943323709995,25763.500726109996,53249.957245920006 2026-03-08,13:08:01.000,67,11149117,6205,0,1772975280,13157.09825884,25302.30434673,53249.957245920006 2026-03-08,13:08:02.000,67,11149077,6205,0,1772975281,13157.23972135,31760.512827960003,53249.86641336 2026-03-08,13:08:03.000,67,11149084,5684,0,1772975282,13157.401392790001,33144.46852086,53249.88038760001 2026-03-08,13:08:04.000,67,11149087,6324,0,1772975283,13157.677581499993,27608.906567070007,53249.83147776001 2026-03-08,13:08:05.000,67,11149047,6205,0,1772975284,13157.947033899989,33605.79178458,53249.83147776001 2026-03-08,13:08:07.000,67,11149069,6165,0,1772975286,13158.472466079991,31299.316448579993,53249.96423304 2026-03-08,13:08:08.000,67,11149062,5765,0,1772975287,13158.721709550002,31299.25300641,53249.88038760001 2026-03-08,13:08:09.000,67,11149046,5765,0,1772975288,13158.984425639988,33605.77063719,53249.94327168 2026-03-08,13:08:10.000,67,11149059,6205,0,1772975289,13159.22693279999,30376.726314180007,53249.97820728001 2026-03-08,13:08:11.000,67,11149068,5925,0,1772975290,13159.402076859995,29915.438296110005,53249.99218152 2026-03-08,13:08:12.000,67,11149081,6205,0,1772975291,13159.50985781999,32683.229846700007,53250.04109136 2026-03-08,13:08:13.000,67,11149108,5645,0,1772975292,13159.59069353999,30838.176462239993,53250.07602696001 2026-03-08,13:08:14.000,67,11149051,6205,0,1772975293,13159.65805664,29454.481587150003,53250.08301408 2026-03-08,13:08:15.000,67,11149050,5765,0,1772975294,13159.583957229996,32683.61754885,53250.25769208 2026-03-08,13:08:16.000,67,11149052,5565,0,1772975295,13159.563748299995,28532.08177926,53250.103975440004 2026-03-08,13:08:18.000,67,11149034,5884,0,1772975297,13159.503121509995,25764.522849960005,53250.11096256 2026-03-08,13:08:19.000,67,11149058,5765,0,1772975298,13159.482912579995,28071.216708990003,53250.20878224 2026-03-08,13:08:20.000,67,11149100,5725,0,1772975299,13159.44923102999,31300.472505900005,53250.38346024001 2026-03-08,13:08:21.000,67,11149056,5684,0,1772975300,13159.47617627,29455.341581009998,53250.44634432 2026-03-08,13:08:22.000,67,11149046,5765,0,1772975301,13159.523330439995,34068.36979344,53250.50224128001 2026-03-08,13:08:23.000,67,11149088,5405,0,1772975302,13159.63784771,24842.397958140005,53250.41839584 2026-03-08,13:08:24.000,67,11149048,5565,0,1772975303,13159.826464389997,31300.50775155,53250.42538296 2026-03-08,13:08:25.000,67,11149040,4765,0,1772975304,13160.082444170002,27148.690016759996,53250.48127992001 2026-03-08,13:08:26.000,67,11149034,5845,0,1772975305,13160.412523359999,28071.202610730004,53250.509228400006 2026-03-08,13:08:27.000,67,11149079,6084,0,1772975306,13160.742602549995,31300.098902009995,53250.53018976001 2026-03-08,13:08:29.000,67,11149039,6405,0,1772975308,13161.348870449998,33144.976058219996,53250.59307384 2026-03-08,13:08:30.000,67,11149056,5485,0,1772975309,13161.631795469999,30376.930738950003,53250.71185488 2026-03-08,13:08:31.000,67,11149096,5805,0,1772975310,13161.840621079995,32683.300338,53250.64198368 2026-03-08,13:08:32.000,67,11149051,6045,0,1772975311,13162.022501449996,28531.630634939997,53250.69089352 2026-03-08,13:08:33.000,67,11149079,6205,0,1772975312,13162.089864549991,27147.724285949997,53250.83762304001 2026-03-08,13:08:34.000,67,11149123,5645,0,1772975313,13162.157227650001,36835.01938497,53250.9284556 2026-03-08,13:08:35.000,67,11149046,5645,0,1772975314,13162.137018720001,30376.881395040007,53251.05422376001 2026-03-08,13:08:36.000,67,11149050,5805,0,1772975315,13162.110073479991,30838.25400267,53251.068198 2026-03-08,13:08:37.000,67,11149082,5725,0,1772975316,13162.069655619991,28531.884403620003,53251.1380692 2026-03-08,13:08:38.000,67,11149049,6124,0,1772975317,13161.96861096999,30838.472525699995,53251.21492752 2026-03-08,13:08:40.000,67,11149083,6205,0,1772975319,13161.76652166999,29454.777650610005,53251.347682800006 2026-03-08,13:08:41.000,67,11149080,5684,0,1772975320,13161.739576429994,27148.408051560007,53251.36165704 2026-03-08,13:08:42.000,67,11149022,4805,0,1772975321,13161.68568594999,34990.69206089999,53251.445502480005 2026-03-08,13:08:43.000,67,11149043,5325,0,1772975322,13161.72610380999,31300.338572430002,53251.41056688 2026-03-08,13:08:44.000,67,11149090,5765,0,1772975323,13161.72610380999,29455.17240189,53251.54332216 2026-03-08,13:08:45.000,67,11149102,5565,0,1772975324,13161.80693952999,34068.25700736001,53251.45947672001 2026-03-08,13:08:46.000,67,11149142,5925,0,1772975325,13161.860830009995,25303.495649699995,53251.64114184 2026-03-08,13:08:47.000,67,11149035,6205,0,1772975326,13161.95513835,28993.86323643,53251.60620624001 2026-03-08,13:08:48.000,67,11149065,5965,0,1772975327,13162.170700269991,29455.080763200007,53251.59921912 2026-03-08,13:08:49.000,67,11149109,6045,0,1772975328,13162.352580639992,31300.141196790006,53251.634154720006 2026-03-08,13:08:51.000,67,11149063,6405,0,1772975330,13162.736550309994,28531.856207100005,53251.67607744001 2026-03-08,13:08:52.000,67,11149051,6405,0,1772975331,13162.95211223,25763.895477390004,53251.81581984 2026-03-08,13:08:53.000,67,11149109,6045,0,1772975332,13163.221564629996,29453.981098920005,53251.80883272 2026-03-08,13:08:54.000,67,11149109,6005,0,1772975333,13163.376499760001,33144.05967132001,53251.850755440006 2026-03-08,13:08:55.000,67,11149104,5485,0,1772975334,13163.585325369997,31760.026437990004,53251.948575120005 2026-03-08,13:08:56.000,67,11149125,5884,0,1772975335,13163.666161089997,29914.641744420005,53252.03242056 2026-03-08,13:08:57.000,67,11149054,5525,0,1772975336,13163.787414669998,32220.983146950006,53252.05338192 2026-03-08,13:08:58.000,67,11149126,5765,0,1772975337,13163.760469430003,28991.889480030004,53252.17216296 2026-03-08,13:08:59.000,67,11149062,5365,0,1772975338,13163.733524189993,28991.868332640006,53252.13722736001 2026-03-08,13:09:00.000,67,11149081,6245,0,1772975339,13163.612270609992,30836.907618840007,53252.283956880005 2026-03-08,13:09:02.000,67,11149071,6405,0,1772975341,13163.342818209996,31298.329570379996,53252.38177656 2026-03-08,13:09:03.000,67,11149078,5684,0,1772975342,13163.201355699995,32682.242968499995,53252.32587960001 2026-03-08,13:09:04.000,67,11149060,5765,0,1772975343,13163.120519979995,26224.323501599996,53252.34684096001 2026-03-08,13:09:05.000,67,11149104,4845,0,1772975344,13162.96558484999,27146.913635999997,53252.402737920005 2026-03-08,13:09:06.000,67,11149128,5485,0,1772975345,13162.851067579999,30837.274173600003,53252.39575080001 2026-03-08,13:09:07.000,67,11149076,5725,0,1772975346,13162.750022929999,27608.293292760005,53252.402737920005 2026-03-08,13:09:08.000,67,11149144,5884,0,1772975347,13162.702868759989,28530.890476290006,53252.3608152 2026-03-08,13:09:09.000,67,11149075,5965,0,1772975348,13162.689396139998,31759.878406260003,53252.45863488 2026-03-08,13:09:10.000,67,11149070,5765,0,1772975349,13162.709605069998,28992.072757410002,53252.50754472 2026-03-08,13:09:11.000,67,11149087,6165,0,1772975350,13162.783704479989,31759.73037453,53252.521518960006 2026-03-08,13:09:13.000,67,11149081,6365,0,1772975352,13163.07336581,30375.725337719996,53252.43767352 2026-03-08,13:09:14.000,67,11149030,5845,0,1772975353,13163.241773559996,27146.55413037,53252.4306864 2026-03-08,13:09:15.000,67,11149110,5565,0,1772975354,13163.437126550001,29914.190600100002,53252.46562200001 2026-03-08,13:09:16.000,67,11149051,6005,0,1772975355,13163.558380130002,28530.192612419996,53252.45863488 2026-03-08,13:09:17.000,67,11149054,5805,0,1772975356,13163.699842640002,29913.957978809995,53252.54946744 2026-03-08,13:09:18.000,67,11149101,5925,0,1772975357,13163.827832529998,26684.857262759993,53252.54248032001 2026-03-08,13:09:19.000,67,11149061,6245,0,1772975358,13163.881723009988,26223.449409480003,53252.65427424 2026-03-08,13:09:20.000,67,11149089,6245,0,1772975359,13163.908668249998,31758.736447200004,53252.619338640005 2026-03-08,13:09:21.000,67,11149040,5845,0,1772975360,13163.982767659989,30836.068772369996,53252.64728712 2026-03-08,13:09:22.000,67,11149061,5925,0,1772975361,13164.023185519989,31297.222856969995,53252.619338640005 2026-03-08,13:09:24.000,67,11149038,5765,0,1772975363,13163.962558729989,31296.905646119994,53252.69619696 2026-03-08,13:09:25.000,67,11149084,5445,0,1772975364,13163.908668249998,30835.420252409996,53252.70318408 2026-03-08,13:09:26.000,67,11149089,5925,0,1772975365,13163.928877179998,30835.166483730005,53252.72414544 2026-03-08,13:09:27.000,67,11149064,5805,0,1772975366,13163.901931939989,27605.981178119997,53252.65427424 2026-03-08,13:09:28.000,67,11149057,6324,0,1772975367,13163.928877179998,28066.994280119994,53252.69619696 2026-03-08,13:09:29.000,67,11149092,5725,0,1772975368,13163.922140869989,31295.650900980007,53252.619338640005 2026-03-08,13:09:30.000,67,11149084,5765,0,1772975369,13163.942349799989,31756.6921995,53252.69619696 2026-03-08,13:09:31.000,67,11149021,6045,0,1772975370,13164.002976589989,28988.72442066,53252.619338640005 2026-03-08,13:09:32.000,67,11149074,5485,0,1772975371,13163.989503969999,30833.587478610003,53252.66126136001 2026-03-08,13:09:33.000,67,11149118,5765,0,1772975372,13163.996240279994,26220.59451183,53252.59837728 2026-03-08,13:09:35.000,67,11149047,5965,0,1772975374,13163.928877179998,28065.31658718,53252.70318408 2026-03-08,13:09:36.000,67,11149041,6045,0,1772975375,13163.854777769993,30371.488810590003,53252.65427424 2026-03-08,13:09:37.000,67,11149089,6405,0,1772975376,13163.753733119993,30832.635846060002,53252.65427424 2026-03-08,13:09:38.000,67,11149112,5925,0,1772975377,13163.686370019997,26219.896647960006,53252.61235152001 2026-03-08,13:09:39.000,67,11149057,6324,0,1772975378,13163.565116439997,31754.979260909997,53252.6752356 2026-03-08,13:09:40.000,67,11149085,6124,0,1772975379,13163.464071789997,31293.65599719,53252.570428800005 2026-03-08,13:09:41.000,67,11149053,6005,0,1772975380,13163.329345589991,30370.974224100006,53252.63331288001 2026-03-08,13:09:42.000,67,11149151,6365,0,1772975381,13163.221564629996,27603.37300002,53252.57741592 2026-03-08,13:09:43.000,67,11149098,5725,0,1772975382,13163.10704735999,27603.288410459994,53252.39575080001 2026-03-08,13:09:44.000,67,11149073,5884,0,1772975383,13162.958848539995,29448.29245101,53252.46562200001 2026-03-08,13:09:46.000,67,11149136,5645,0,1772975385,13162.756759239994,31754.408281380005,53252.34684096001 2026-03-08,13:09:47.000,67,11149095,6284,0,1772975386,13162.635505659993,32215.548267720005,53252.32587960001 2026-03-08,13:09:48.000,67,11149051,6165,0,1772975387,13162.494043149993,27141.521051550008,53252.27696976001 2026-03-08,13:09:49.000,67,11149058,5565,0,1772975388,13162.372789569992,33137.933977349996,53252.20011144 2026-03-08,13:09:50.000,67,11149082,5725,0,1772975389,13162.271744919992,30370.21996719,53252.13722736001 2026-03-08,13:09:51.000,67,11149107,6165,0,1772975390,13162.083128239996,29447.62278366,53252.0813304 2026-03-08,13:09:52.000,67,11149041,6084,0,1772975391,13161.982083589995,29908.819163039996,53251.997484960004 2026-03-08,13:09:53.000,67,11149107,6205,0,1772975392,13161.820412149995,31753.752712290006,53251.96254936001 2026-03-08,13:09:54.000,67,11148966,5765,0,1772975393,13161.618322849994,31753.6610736,53251.99049784001 2026-03-08,13:09:55.000,67,11149091,5965,0,1772975394,13161.436442479993,32215.005484709996,53251.89267816001 2026-03-08,13:09:57.000,67,11149073,6205,0,1772975396,13161.140044840002,28524.969207090006,53251.73896152 2026-03-08,13:09:58.000,67,11149094,5605,0,1772975397,13161.018791260001,30831.254216579997,53251.66909032 2026-03-08,13:09:59.000,67,11149098,5805,0,1772975398,13160.863856129996,29908.741622610003,53251.634154720006 2026-03-08,13:10:00.000,67,11149091,6124,0,1772975399,13160.71565731,30370.09308285,53251.57825776 2026-03-08,13:10:01.000,67,11149084,5684,0,1772975400,13160.5741948,30370.08603372,53251.45947672001 2026-03-08,13:10:02.000,67,11149095,6084,0,1772975401,13160.459677529994,26218.719443249996,53251.445502480005 2026-03-08,13:10:03.000,67,11149045,6165,0,1772975402,13160.324951329989,22989.87249588,53251.298772960006 2026-03-08,13:10:04.000,67,11149094,5684,0,1772975403,13160.244115609989,27602.534153550005,53251.228901760005 2026-03-08,13:10:05.000,67,11149104,5645,0,1772975404,13160.028553689997,29447.552292360007,53251.18697904 2026-03-08,13:10:06.000,67,11149055,6324,0,1772975405,13159.887091179997,27602.625792239996,53251.02627528 2026-03-08,13:10:08.000,67,11149127,6284,0,1772975407,13159.563748299995,40518.07702389,53250.78172608 2026-03-08,13:10:09.000,67,11149102,5845,0,1772975408,13159.381867929995,31754.16156183,53250.74679048001 2026-03-08,13:10:10.000,67,11149021,6245,0,1772975409,13159.31450483,29447.9611419,53250.64897080001 2026-03-08,13:10:11.000,67,11149072,5645,0,1772975410,13159.25387804,30370.678160640004,53250.57909960001 2026-03-08,13:10:12.000,67,11149066,5805,0,1772975411,13159.22693279999,25758.143387310003,53250.48127992001 2026-03-08,13:10:13.000,67,11149086,5605,0,1772975412,13159.166306009989,29909.509977780006,53250.33455040001 2026-03-08,13:10:14.000,67,11149104,5845,0,1772975413,13159.146097079989,32677.146447510007,53250.25070496 2026-03-08,13:10:15.000,67,11149071,6205,0,1772975414,13159.193251249999,29448.369991440006,53250.0900012 2026-03-08,13:10:16.000,67,11149112,5925,0,1772975415,13159.26735065999,29448.214910580005,53250.18782088 2026-03-08,13:10:17.000,67,11149115,6005,0,1772975416,13159.31450483,34522.016554589994,53250.055065600005 2026-03-08,13:10:19.000,67,11149110,5805,0,1772975418,13159.50985781999,33599.26429019999,53249.85942624001 2026-03-08,13:10:20.000,67,11149134,5684,0,1772975419,13159.63784771,28986.48984645,53249.845452 2026-03-08,13:10:21.000,67,11149055,6124,0,1772975420,13159.732156049991,29447.559341490007,53249.68474824 2026-03-08,13:10:22.000,67,11149072,5725,0,1772975421,13159.819728080001,28986.102144300006,53249.719683840005 2026-03-08,13:10:23.000,67,11149065,6245,0,1772975422,13159.920772730002,26679.732545249994,53249.7057096 2026-03-08,13:10:24.000,67,11149040,5405,0,1772975423,13159.994872139992,28524.659045370005,53249.62885128 2026-03-08,13:10:25.000,67,11149093,6205,0,1772975424,13160.008344759997,29446.98836196,53249.59391568001 2026-03-08,13:10:26.000,67,11149083,6165,0,1772975425,13160.068971549998,29908.13539743,53249.621864160006 2026-03-08,13:10:27.000,67,11149084,5645,0,1772975426,13160.089180479998,23911.736569889996,53249.649812640004 2026-03-08,13:10:28.000,67,11149149,6205,0,1772975427,13160.055498929993,36365.56142523,53249.551992960005 2026-03-08,13:10:30.000,67,11149062,5884,0,1772975429,13160.082444170002,28985.101167839995,53249.60788992 2026-03-08,13:10:31.000,67,11149091,6205,0,1772975430,13160.008344759997,32213.757788699993,53249.53801872 2026-03-08,13:10:32.000,67,11149057,6084,0,1772975431,13159.961190590002,29446.149515490004,53249.5310316 2026-03-08,13:10:33.000,67,11149130,5485,0,1772975432,13159.934245349992,28984.783956989995,53249.4611604 2026-03-08,13:10:34.000,67,11149083,6165,0,1772975433,13159.806255459996,25755.852420060008,53249.49609600001 2026-03-08,13:10:35.000,67,11149048,5645,0,1772975434,13159.779310220001,30368.30965296,53249.454173280006 2026-03-08,13:10:36.000,67,11149032,5605,0,1772975435,13159.732156049991,32213.158612650004,53249.4611604 2026-03-08,13:10:37.000,67,11149110,6005,0,1772975436,13159.685001879996,29445.592634219996,53249.41923768 2026-03-08,13:10:38.000,67,11149131,6245,0,1772975437,13159.624375089996,31751.764857629998,53249.41225056 2026-03-08,13:10:39.000,67,11149092,5645,0,1772975438,13159.563748299995,28522.889713740005,53249.44718616001 2026-03-08,13:10:41.000,67,11149068,5645,0,1772975440,13159.4963852,32674.136469000005,53249.503083120006 2026-03-08,13:10:42.000,67,11149056,5565,0,1772975441,13159.46943995999,32674.101223349993,53249.3912892 2026-03-08,13:10:43.000,67,11149038,5684,0,1772975442,13159.482912579995,24832.804092210004,53249.482121760004 2026-03-08,13:10:44.000,67,11149095,6284,0,1772975443,13159.4963852,28061.545302629995,53249.384302080005 2026-03-08,13:10:45.000,67,11149091,6245,0,1772975444,13159.48964888999,31290.28651305,53249.314430880004 2026-03-08,13:10:46.000,67,11149079,6045,0,1772975445,13159.44923102999,29906.415409709996,53249.36334072 2026-03-08,13:10:47.000,67,11149131,6284,0,1772975446,13159.4963852,29906.401311449998,53249.30744376001 2026-03-08,13:10:48.000,67,11149073,6245,0,1772975447,13159.45596734,27138.828283890005,53249.27250816 2026-03-08,13:10:49.000,67,11149076,5725,0,1772975448,13159.422285789995,30367.463757360005,53249.29346952 2026-03-08,13:10:50.000,67,11149057,6124,0,1772975449,13159.32797744999,31751.09519028,53249.34936648 2026-03-08,13:10:52.000,67,11149059,6365,0,1772975451,13159.18651493999,32673.346966440004,53249.24455968 2026-03-08,13:10:53.000,67,11149092,5845,0,1772975452,13159.051788739998,28060.805143980004,53249.1816756 2026-03-08,13:10:54.000,67,11149121,6245,0,1772975453,13158.977689329993,29444.401331250003,53249.15372712 2026-03-08,13:10:55.000,67,11149075,6205,0,1772975454,13158.829490509997,30827.969322000004,53249.15372712 2026-03-08,13:10:56.000,67,11149058,5525,0,1772975455,13158.755391099992,27137.785012649998,53249.10481728 2026-03-08,13:10:57.000,67,11149071,6165,0,1772975456,13158.573510729992,24831.4154136,53249.06988168001 2026-03-08,13:10:58.000,67,11149064,5765,0,1772975457,13158.432048219991,29904.850502850008,53248.99302336001 2026-03-08,13:10:59.000,67,11148992,5485,0,1772975458,13158.27037677999,29904.716569380005,53249.04193320001 2026-03-08,13:11:00.000,67,11149083,6205,0,1772975459,13158.101969029995,28982.02774716,53249.03494608 2026-03-08,13:11:01.000,67,11149102,5725,0,1772975460,13157.973979139999,29443.118389590003,53248.99302336001 2026-03-08,13:11:03.000,67,11149050,6045,0,1772975462,13157.556327919992,28981.654143270003,53248.99302336001 2026-03-08,13:11:04.000,67,11149068,5845,0,1772975463,13157.334029689991,28981.710536309998,53248.9371264 2026-03-08,13:11:05.000,67,11149110,5884,0,1772975464,13157.05784098,26675.49601812,53248.80437112001 2026-03-08,13:11:06.000,67,11149071,6565,0,1772975465,13156.76817964999,31287.960300150007,53248.74847416 2026-03-08,13:11:07.000,67,11149088,5085,0,1772975466,13156.458309389993,30365.546394000005,53248.69956432 2026-03-08,13:11:08.000,67,11149065,6045,0,1772975467,13156.195593299992,28520.767925609995,53248.58078328 2026-03-08,13:11:09.000,67,11149081,6324,0,1772975468,13155.89245934999,30365.835408330007,53248.53886056001 2026-03-08,13:11:10.000,67,11149120,5684,0,1772975469,13155.61627064,33133.23925677,53248.427066640004 2026-03-08,13:11:11.000,67,11149116,5565,0,1772975470,13155.434390269998,31749.614872980004,53248.35020832001 2026-03-08,13:11:12.000,67,11149072,5805,0,1772975471,13155.252509899998,28982.239221059994,53248.19649168 2026-03-08,13:11:14.000,67,11149057,6245,0,1772975473,13155.043684290002,30365.93409615,53248.02181368 2026-03-08,13:11:15.000,67,11149061,6205,0,1772975474,13155.023475360002,27137.29157355,53247.95194248 2026-03-08,13:11:16.000,67,11149074,5884,0,1772975475,13154.949375949996,29443.435600440003,53247.86809704001 2026-03-08,13:11:17.000,67,11149058,5805,0,1772975476,13154.908958089996,26214.645046110003,53247.74232888 2026-03-08,13:11:18.000,67,11149049,5565,0,1772975477,13154.828122369996,31749.48798864,53247.73534176 2026-03-08,13:11:19.000,67,11149026,5725,0,1772975478,13154.767495579996,31749.33995691,53247.658483440006 2026-03-08,13:11:20.000,67,11149100,5965,0,1772975479,13154.70013248,32210.395353689993,53247.658483440006 2026-03-08,13:11:21.000,67,11149072,5925,0,1772975480,13154.626033069995,31749.142581270004,53247.56066376001 2026-03-08,13:11:22.000,67,11149100,5725,0,1772975481,13154.49130686999,32671.507143509996,53247.469831200004 2026-03-08,13:11:23.000,67,11149091,6165,0,1772975482,13154.363316979994,28059.127451039996,53247.49777968 2026-03-08,13:11:25.000,67,11149103,6205,0,1772975484,13154.080391959993,28981.53430806,53247.09951384001 2026-03-08,13:11:26.000,67,11149071,6045,0,1772975485,13153.891775279997,30826.510152090006,53247.036629760005 2026-03-08,13:11:27.000,67,11149091,6284,0,1772975486,13153.696422289991,28520.366125200002,53247.04361688 2026-03-08,13:11:28.000,67,11149130,5765,0,1772975487,13153.53475084999,33132.80221071,53246.91086160001 2026-03-08,13:11:29.000,67,11149111,6324,0,1772975488,13153.325925239995,30365.461804439998,53246.78509344 2026-03-08,13:11:30.000,67,11149104,5925,0,1772975489,13153.157517489999,29442.970357860002,53246.68727376 2026-03-08,13:11:31.000,67,11149084,5765,0,1772975490,13153.036263909999,30826.714576860002,53246.54054424 2026-03-08,13:11:32.000,67,11149052,5684,0,1772975491,13152.847647230003,28059.310728419994,53246.51958288 2026-03-08,13:11:33.000,67,11149053,5165,0,1772975492,13152.692712099997,31287.854563200002,53246.44971168 2026-03-08,13:11:34.000,67,11149109,6124,0,1772975493,13152.665766860002,28520.521206060002,53246.28900792001 2026-03-08,13:11:36.000,67,11149075,5725,0,1772975495,13152.450204939996,29904.173786369996,53246.11432992 2026-03-08,13:11:37.000,67,11149065,6245,0,1772975496,13152.369369219996,27597.95221905,53245.99554888 2026-03-08,13:11:38.000,67,11149029,6324,0,1772975497,13152.308742429996,30826.489004699994,53245.86978072 2026-03-08,13:11:39.000,67,11149156,5884,0,1772975498,13152.21443408999,32210.106339360005,53245.83484512001 2026-03-08,13:11:40.000,67,11149127,6124,0,1772975499,13152.07970789,29442.554459189996,53245.77894816 2026-03-08,13:11:41.000,67,11149073,6445,0,1772975500,13151.958454309999,31287.40341888,53245.62523152 2026-03-08,13:11:42.000,67,11149008,5965,0,1772975501,13151.837200729999,28981.21709721,53245.73702544001 2026-03-08,13:11:43.000,67,11149106,5725,0,1772975502,13151.736156079998,27597.61386081,53245.4435664 2026-03-08,13:11:44.000,67,11149109,5725,0,1772975503,13151.635111429998,27136.445677950003,53245.36670808 2026-03-08,13:11:45.000,67,11149088,5525,0,1772975504,13151.500385229992,32671.337964389997,53245.27587552 2026-03-08,13:11:47.000,67,11149094,5845,0,1772975506,13151.278086999992,26675.50306725,53245.15010736 2026-03-08,13:11:48.000,67,11149047,6165,0,1772975507,13151.18377866,28981.823322390002,53245.10818464 2026-03-08,13:11:49.000,67,11149096,4725,0,1772975508,13151.00189829,31288.05193884,53245.073249040004 2026-03-08,13:11:50.000,67,11149015,6045,0,1772975509,13150.9412715,28520.633992140007,53244.8845968 2026-03-08,13:11:51.000,67,11149107,6165,0,1772975510,13150.91432625999,31288.094233619995,53244.856648320005 2026-03-08,13:11:52.000,67,11149105,6245,0,1772975511,13150.89411732999,32671.817305229997,53244.69594456 2026-03-08,13:11:53.000,67,11149062,6284,0,1772975512,13150.907589949995,27136.81223271,53244.64703472 2026-03-08,13:11:54.000,67,11149079,6245,0,1772975513,13150.948007809995,30365.243281410003,53244.58415064001 2026-03-08,13:11:55.000,67,11149070,5725,0,1772975514,13150.988425669995,33132.52024550999,53244.48633096 2026-03-08,13:11:56.000,67,11149035,6324,0,1772975515,13151.03557983999,23907.492993630003,53244.48633096 2026-03-08,13:11:58.000,67,11149079,6565,0,1772975517,13151.089470319996,28519.386296130004,53244.31165296 2026-03-08,13:11:59.000,67,11149059,6084,0,1772975518,13151.04231615,28980.533331600003,53244.24876888001 2026-03-08,13:12:00.000,67,11149091,5445,0,1772975519,13150.948007809995,27135.52224192,53244.26274312 2026-03-08,13:12:01.000,67,11149130,5925,0,1772975520,13150.786336369994,30825.241308690005,53244.21383328 2026-03-08,13:12:02.000,67,11149084,4965,0,1772975521,13150.584247069994,27596.563540439995,53244.199859039996 2026-03-08,13:12:03.000,67,11149101,6084,0,1772975522,13150.321530979993,32208.87979074,53244.03915528001 2026-03-08,13:12:04.000,67,11149064,5925,0,1772975523,13150.085760130001,26674.142585160007,53244.08107800001 2026-03-08,13:12:05.000,67,11149113,6324,0,1772975524,13149.83651665999,27596.619933480004,53244.05312952 2026-03-08,13:12:06.000,67,11149058,5765,0,1772975525,13149.546855329994,29441.581679249997,53243.93434848 2026-03-08,13:12:07.000,67,11149064,5565,0,1772975526,13149.203303519993,23445.57760299,53243.82255456001 2026-03-08,13:12:09.000,67,11149032,6124,0,1772975528,13148.826070160001,31286.705555010005,53243.68979928 2026-03-08,13:12:10.000,67,11149088,5884,0,1772975529,13148.630717169995,34515.333979350005,53243.57800536001 2026-03-08,13:12:11.000,67,11149081,6245,0,1772975530,13148.51619989999,30825.488028239997,53243.47319856 2026-03-08,13:12:12.000,67,11149110,5765,0,1772975531,13148.388210009995,28980.526282470004,53243.36140464001 2026-03-08,13:12:13.000,67,11149060,5725,0,1772975532,13148.33431952999,30364.270501470004,53243.23563648 2026-03-08,13:12:14.000,67,11149082,5684,0,1772975533,13148.307374289994,29441.71561272,53243.12384256001 2026-03-08,13:12:15.000,67,11149054,5845,0,1772975534,13148.287165359994,28057.96434459,53243.130829680005 2026-03-08,13:12:16.000,67,11149077,6324,0,1772975535,13148.287165359994,28057.851558509996,53242.97012592 2026-03-08,13:12:17.000,67,11149055,6005,0,1772975536,13148.307374289994,25290.377218769994,53242.9282032 2026-03-08,13:12:18.000,67,11149035,6124,0,1772975537,13148.287165359994,29902.51724082,53242.87929336 2026-03-08,13:12:20.000,67,11149063,5805,0,1772975539,13148.307374289994,32669.737811879997,53242.86531912001 2026-03-08,13:12:21.000,67,11149089,6245,0,1772975540,13148.246747499994,30824.853606539997,53242.73256384 2026-03-08,13:12:22.000,67,11149061,5365,0,1772975541,13148.145702849994,28979.856615120007,53242.65570552 2026-03-08,13:12:23.000,67,11149086,5845,0,1772975542,13148.071603439988,30363.565588469995,53242.5439116 2026-03-08,13:12:24.000,67,11149123,6165,0,1772975543,13147.923404619993,25290.060007919994,53242.52993736001 2026-03-08,13:12:25.000,67,11149069,6405,0,1772975544,13147.815623659997,34514.650213739995,53242.460066160005 2026-03-08,13:12:26.000,67,11149049,6284,0,1772975545,13147.606798050001,29441.257419269998,53242.49500176 2026-03-08,13:12:27.000,67,11149078,5565,0,1772975546,13147.41818136999,30363.748865849993,53242.40416920001 2026-03-08,13:12:28.000,67,11149098,5765,0,1772975547,13147.108311109994,25290.384267899994,53242.33429800001 2026-03-08,13:12:29.000,67,11149039,6124,0,1772975548,13146.818649779998,25290.581643540005,53242.292375280005 2026-03-08,13:12:31.000,67,11149067,6445,0,1772975550,13146.23932711999,28980.58267551,53241.99192912 2026-03-08,13:12:32.000,67,11149025,6165,0,1772975551,13145.93619316999,30364.348041899997,53242.03385184 2026-03-08,13:12:33.000,67,11149042,5765,0,1772975552,13145.619586599998,29441.898890099998,53241.99891624001 2026-03-08,13:12:34.000,67,11149047,6045,0,1772975553,13145.404024679992,29441.905939229997,53241.95000640001 2026-03-08,13:12:35.000,67,11149108,5565,0,1772975554,13145.228880620001,28519.484983949995,53241.81725112 2026-03-08,13:12:36.000,67,11149080,5525,0,1772975555,13145.033527629996,27135.747814079994,53241.64257312001 2026-03-08,13:12:37.000,67,11149126,5565,0,1772975556,13144.871856189995,33131.850578159996,53241.58667616 2026-03-08,13:12:38.000,67,11149064,5765,0,1772975557,13144.7438663,33131.871725549994,53241.34911408001 2026-03-08,13:12:39.000,67,11149043,6205,0,1772975558,13144.642821649999,27597.042881279995,53241.42597240001 2026-03-08,13:12:40.000,67,11149122,5725,0,1772975559,13144.494622829989,27597.028783019996,53241.286230000005 2026-03-08,13:12:42.000,67,11149090,5845,0,1772975561,13144.359896629998,25752.158675939994,53241.03469368 2026-03-08,13:12:43.000,67,11149104,5725,0,1772975562,13144.238643049997,25752.25031463,53240.999758080005 2026-03-08,13:12:44.000,67,11149060,5684,0,1772975563,13144.198225189997,30825.76999344,53240.880977040004 2026-03-08,13:12:45.000,67,11149080,5445,0,1772975564,13144.110653160002,31287.001618470007,53240.7971316 2026-03-08,13:12:46.000,67,11149155,5965,0,1772975565,13144.016344819996,33593.173841879994,53240.72027328 2026-03-08,13:12:47.000,67,11149090,5725,0,1772975566,13143.928772790001,29903.405431199993,53240.63642784001 2026-03-08,13:12:48.000,67,11149092,5125,0,1772975567,13143.814255519996,25752.292609409997,53240.48969832001 2026-03-08,13:12:49.000,67,11149133,6005,0,1772975568,13143.67952931999,30825.903926910003,53240.41982712001 2026-03-08,13:12:50.000,67,11149076,5765,0,1772975569,13143.55827573999,28519.773998279998,53240.3080332 2026-03-08,13:12:51.000,67,11149075,5125,0,1772975570,13143.47744001999,33593.46285621,53240.182265040006 2026-03-08,13:12:53.000,67,11149077,5725,0,1772975572,13143.207987619993,33593.78006706,53239.895793120006 2026-03-08,13:12:54.000,67,11149020,5884,0,1772975573,13143.059788799997,28981.590701099994,53239.8538704 2026-03-08,13:12:55.000,67,11149081,5925,0,1772975574,13142.911589980002,30365.461804439998,53239.77002496001 2026-03-08,13:12:56.000,67,11149123,6084,0,1772975575,13142.770127470001,25753.237192829998,53239.72111512001 2026-03-08,13:12:57.000,67,11149086,5605,0,1772975576,13142.58151078999,26675.841425489998,53239.63028256001 2026-03-08,13:12:58.000,67,11149065,6205,0,1772975577,13142.493938759995,27137.214033120006,53239.539450000004 2026-03-08,13:12:59.000,67,11149044,5765,0,1772975578,13142.31879469999,30827.21506509,53239.4695788 2026-03-08,13:13:00.000,67,11149067,6045,0,1772975579,13142.27837683999,32211.001578869997,53239.3298364 2026-03-08,13:13:01.000,67,11149049,5925,0,1772975580,13142.204277429999,29904.751815030002,53239.30887504 2026-03-08,13:13:02.000,67,11149054,5765,0,1772975581,13142.244695289999,33133.5282711,53239.155158400004 2026-03-08,13:13:04.000,67,11149108,5044,0,1772975583,13142.34573994,28982.309712360002,53238.95951904001 2026-03-08,13:13:05.000,67,11149064,5765,0,1772975584,13142.46699352,30827.22916335,53238.8756736 2026-03-08,13:13:06.000,67,11149053,6205,0,1772975585,13142.60845603,28982.218073669996,53238.79881528 2026-03-08,13:13:07.000,67,11149120,5805,0,1772975586,13142.635401269996,32210.79010497,53238.75689256 2026-03-08,13:13:08.000,67,11149073,6045,0,1772975587,13142.729709610001,30365.779015289998,53238.63811152 2026-03-08,13:13:09.000,67,11149062,5565,0,1772975588,13142.824017949992,28982.055943679996,53238.66606000001 2026-03-08,13:13:10.000,67,11149080,5525,0,1772975589,13142.871172120002,32672.064024780004,53238.68003424 2026-03-08,13:13:11.000,67,11149006,5884,0,1772975590,13142.850963190001,27598.509100320007,53238.58920168 2026-03-08,13:13:12.000,67,11149126,6045,0,1772975591,13142.783600089992,24831.161644919994,53238.491382 2026-03-08,13:13:13.000,67,11149069,6324,0,1772975592,13142.756654849996,28060.100230979995,53238.45644640001 2026-03-08,13:13:15.000,67,11149113,5645,0,1772975594,13142.46025720999,28521.916933800007,53238.42849792001 2026-03-08,13:13:16.000,67,11149072,5645,0,1772975595,13142.28511315,25754.717510129994,53238.27478128 2026-03-08,13:13:17.000,67,11149118,5725,0,1772975596,13142.116705399989,33135.02973579,53238.218884320006 2026-03-08,13:13:18.000,67,11149096,5684,0,1772975597,13141.995451819988,33596.585620800004,53238.218884320006 2026-03-08,13:13:19.000,67,11149118,5765,0,1772975598,13141.800098829997,28984.42445136,53238.11407752 2026-03-08,13:13:20.000,67,11149051,6084,0,1772975599,13141.732735730002,26678.414357939997,53238.01625784 2026-03-08,13:13:21.000,67,11149073,6005,0,1772975600,13141.591273220001,29907.437533560005,53238.002283600006 2026-03-08,13:13:22.000,67,11149122,5565,0,1772975601,13141.550855360001,28985.115266099994,53238.002283600006 2026-03-08,13:13:23.000,67,11149107,6005,0,1772975602,13141.571064290001,28524.045771060002,53237.932412400005 2026-03-08,13:13:24.000,67,11149113,6165,0,1772975603,13141.672108940002,26217.958137210007,53237.883502560006 2026-03-08,13:13:26.000,67,11149097,6245,0,1772975605,13141.914616100003,28063.25824122,53237.694850320004 2026-03-08,13:13:27.000,67,11149071,6365,0,1772975606,13142.015660749988,26218.430428919994,53237.73677304001 2026-03-08,13:13:28.000,67,11149158,5605,0,1772975607,13142.116705399989,28986.264274290006,53237.62497912 2026-03-08,13:13:29.000,67,11149066,5605,0,1772975608,13142.17733218999,27602.787922229996,53237.59004352001 2026-03-08,13:13:30.000,67,11149117,6245,0,1772975609,13142.27837683999,28525.610677920005,53237.56209504 2026-03-08,13:13:31.000,67,11149062,5805,0,1772975610,13142.35921255999,28064.745607649995,53237.54113368001 2026-03-08,13:13:32.000,67,11149113,6165,0,1772975611,13142.41983934999,34061.64492342,53237.56209504 2026-03-08,13:13:33.000,67,11149090,5725,0,1772975612,13142.392894109995,25297.933886130006,53237.46427536 2026-03-08,13:13:34.000,67,11149125,5965,0,1772975613,13142.413103039995,29449.850308740002,53237.527159440004 2026-03-08,13:13:35.000,67,11149111,6165,0,1772975614,13142.44004827999,26682.657934200004,53237.527159440004 2026-03-08,13:13:37.000,67,11149117,5965,0,1772975616,13142.44678459,30373.645844369996,53237.39440416 2026-03-08,13:13:38.000,67,11149122,5925,0,1772975617,13142.554565549995,26222.462531280005,53237.331520080006 2026-03-08,13:13:39.000,67,11149093,6045,0,1772975618,13142.574774479996,30835.462547190007,53237.25466176001 2026-03-08,13:13:40.000,67,11149147,6084,0,1772975619,13142.716236989996,22993.770664769996,53237.32453296001 2026-03-08,13:13:41.000,67,11149053,6205,0,1772975620,13142.850963190001,26684.088907590005,53237.43632688 2026-03-08,13:13:42.000,67,11149036,5565,0,1772975621,13142.945271529992,29913.09093582,53237.36645568 2026-03-08,13:13:43.000,67,11149064,6045,0,1772975622,13143.133888210003,26222.892528209995,53237.359468560004 2026-03-08,13:13:44.000,67,11149100,4845,0,1772975623,13143.288823339994,29451.831114269997,53237.32453296001 2026-03-08,13:13:45.000,67,11149087,5605,0,1772975624,13143.450494779994,28990.458506640003,53237.478249600004 2026-03-08,13:13:46.000,67,11149051,5205,0,1772975625,13143.62563884,28068.03050223,53237.380429920006 2026-03-08,13:13:48.000,67,11149108,5925,0,1772975627,13143.989399580001,30835.70221761,53237.46427536 2026-03-08,13:13:49.000,67,11149147,6205,0,1772975628,13144.171279950002,28990.691127929997,53237.5131852 2026-03-08,13:13:50.000,67,11149126,5605,0,1772975629,13144.380105559998,29913.344704500007,53237.65991472001 2026-03-08,13:13:51.000,67,11149143,6245,0,1772975630,13144.508095449994,27607.087891529998,53237.70183744 2026-03-08,13:13:52.000,67,11149114,5884,0,1772975631,13144.642821649999,30836.17450932,53237.73677304001 2026-03-08,13:13:53.000,67,11149140,5845,0,1772975632,13144.669766889994,28068.573285239996,53237.87651544001 2026-03-08,13:13:54.000,67,11149064,5725,0,1772975633,13144.75733891999,32220.313479599994,53237.99529648001 2026-03-08,13:13:55.000,67,11149036,5325,0,1772975634,13144.80449309,25762.48565139,53237.932412400005 2026-03-08,13:13:56.000,67,11149097,6045,0,1772975635,13144.83817463999,28530.446381100002,53238.002283600006 2026-03-08,13:13:57.000,67,11149109,5485,0,1772975636,13144.88532881,26685.491684459994,53237.98830936 2026-03-08,13:13:59.000,67,11149092,5965,0,1772975638,13144.96616453,28992.24898566,53238.21189720001 2026-03-08,13:14:00.000,67,11149131,6165,0,1772975639,13145.04700025,30837.534991409993,53238.23984568001 2026-03-08,13:14:01.000,67,11149050,4845,0,1772975640,13145.10762704,30837.63367923,53238.27478128 2026-03-08,13:14:02.000,67,11149059,6365,0,1772975641,13145.148044900001,28992.516852600005,53238.32369112 2026-03-08,13:14:03.000,67,11149064,5645,0,1772975642,13145.269298480001,26686.090860509998,53238.32369112 2026-03-08,13:14:04.000,67,11149100,5725,0,1772975643,13145.343397889992,30837.79580922,53238.46343352 2026-03-08,13:14:05.000,67,11149063,6084,0,1772975644,13145.484860399993,29453.952902400008,53238.57522744001 2026-03-08,13:14:06.000,67,11149076,5805,0,1772975645,13145.639795529998,29453.967000660006,53238.69400848001 2026-03-08,13:14:07.000,67,11149079,6205,0,1772975646,13145.781258039999,28531.44030843,53238.78484104 2026-03-08,13:14:08.000,67,11149059,6205,0,1772975647,13145.929456859994,30837.838103999995,53238.77785392 2026-03-08,13:14:10.000,67,11149094,5845,0,1772975649,13146.394262249996,31299.168416850007,53238.79182816001 2026-03-08,13:14:11.000,67,11149176,5765,0,1772975650,13146.508779520002,29915.255018730008,53238.92458344 2026-03-08,13:14:12.000,67,11149126,5725,0,1772975651,13146.751286680003,32221.85723907,53238.81278952001 2026-03-08,13:14:13.000,67,11149039,6084,0,1772975652,13146.906221809993,29453.988148050004,53239.015416 2026-03-08,13:14:14.000,67,11149118,5765,0,1772975653,13147.020739079999,30376.521889409996,53239.13419704 2026-03-08,13:14:15.000,67,11149059,6165,0,1772975654,13147.189146829995,34066.96701656999,53239.106248560005 2026-03-08,13:14:16.000,67,11149100,5044,0,1772975655,13147.28345517,31299.288252059996,53239.11323568 2026-03-08,13:14:17.000,67,11149090,5684,0,1772975656,13147.29692778999,23918.503734690006,53239.38573336001 2026-03-08,13:14:18.000,67,11149132,5845,0,1772975657,13147.290191479995,32221.807895160004,53239.511501520006 2026-03-08,13:14:19.000,67,11149117,5205,0,1772975658,13147.310400409995,29454.093884999995,53239.609321200005 2026-03-08,13:14:21.000,67,11149060,5645,0,1772975660,13147.148728969994,28531.715224500003,53239.66521816 2026-03-08,13:14:22.000,67,11149106,5085,0,1772975661,13147.027475389994,25764.071705640003,53239.77002496001 2026-03-08,13:14:23.000,67,11149076,4845,0,1772975662,13146.906221809993,32222.562152069993,53239.81194768 2026-03-08,13:14:24.000,67,11149026,5525,0,1772975663,13146.690659890002,26687.02134567,53239.728102240006 2026-03-08,13:14:25.000,67,11149114,5765,0,1772975664,13146.555933689997,29455.080763200007,53239.846883280006 2026-03-08,13:14:26.000,67,11149092,5965,0,1772975665,13146.360580699991,25764.90350298,53239.90278024 2026-03-08,13:14:27.000,67,11149126,6005,0,1772975666,13146.28648129,25764.973994279993,53239.825921920004 2026-03-08,13:14:28.000,67,11149051,6205,0,1772975667,13146.252799739996,29916.855171240008,53239.90976736 2026-03-08,13:14:29.000,67,11149125,5485,0,1772975668,13146.19890925999,29455.7856762,53239.91675448001 2026-03-08,13:14:30.000,67,11149055,6324,0,1772975669,13146.353844389996,25304.278103129996,53239.81893480001 2026-03-08,13:14:32.000,67,11149121,6405,0,1772975671,13146.562669999992,32224.141157189995,53239.95169008 2026-03-08,13:14:33.000,67,11149103,6084,0,1772975672,13146.818649779998,32685.654747420005,53239.846883280006 2026-03-08,13:14:34.000,67,11149048,5645,0,1772975673,13146.973584909989,28995.273062430002,53239.96566432001 2026-03-08,13:14:35.000,67,11149152,5805,0,1772975674,13147.15546527999,28995.484536329997,53240.04950976 2026-03-08,13:14:36.000,67,11149086,5845,0,1772975675,13147.269982549995,28995.562076760005,53240.17527792001 2026-03-08,13:14:37.000,67,11149083,5605,0,1772975676,13147.38449982,32686.289169120006,53240.18925216 2026-03-08,13:14:38.000,67,11149092,5565,0,1772975677,13147.54617126,29457.22369872,53240.28707184 2026-03-08,13:14:39.000,67,11149066,4925,0,1772975678,13147.687633770001,28996.09076151,53240.25912336 2026-03-08,13:14:40.000,67,11149045,6245,0,1772975679,13147.835832589997,28996.337481060007,53240.30104608001 2026-03-08,13:14:41.000,67,11149130,5565,0,1772975680,13147.882986759992,23460.77552727,53240.238162 2026-03-08,13:14:43.000,67,11149138,6045,0,1772975682,13148.213065949989,35455.32136659,53240.38489152 2026-03-08,13:14:44.000,67,11149091,6445,0,1772975683,13148.34105584,26690.461321110008,53240.38489152 2026-03-08,13:14:45.000,67,11149033,6045,0,1772975684,13148.509463589995,27151.932616560007,53240.40585288 2026-03-08,13:14:46.000,67,11149092,5725,0,1772975685,13148.61724454999,30842.57511936,53240.41982712001 2026-03-08,13:14:47.000,67,11149044,5725,0,1772975686,13148.751970749996,31765.306236360004,53240.58053088 2026-03-08,13:14:48.000,67,11149074,5925,0,1772975687,13148.913642189997,30842.702003700004,53240.60149224 2026-03-08,13:14:49.000,67,11149076,5725,0,1772975688,13149.082049939992,30842.716101960003,53240.713286160004 2026-03-08,13:14:50.000,67,11149137,6245,0,1772975689,13149.317820789998,30381.61136127,53240.64341496 2026-03-08,13:14:51.000,67,11149085,6565,0,1772975690,13149.54011902,26691.067546289996,53240.664376320005 2026-03-08,13:14:52.000,67,11149089,6124,0,1772975691,13149.668108909995,28997.613373590008,53240.83905432 2026-03-08,13:14:54.000,67,11149065,6565,0,1772975693,13150.079023819992,28074.92455137,53240.936874 2026-03-08,13:14:55.000,67,11149069,6124,0,1772975694,13150.301322049992,25306.96382166,53240.97180960001 2026-03-08,13:14:56.000,67,11149054,5765,0,1772975695,13150.483202419993,28536.07863597,53241.11155200001 2026-03-08,13:14:57.000,67,11149072,5605,0,1772975696,13150.658346479999,29919.956788440002,53241.26526864 2026-03-08,13:14:58.000,67,11149086,5765,0,1772975697,13150.88064471,28997.253867959997,53241.25828152001 2026-03-08,13:14:59.000,67,11149068,5925,0,1772975698,13151.06252508,32226.48851748,53241.36308832 2026-03-08,13:15:00.000,67,11149066,5765,0,1772975699,13151.291559619996,29458.51368951,53241.39802392001 2026-03-08,13:15:01.000,67,11149056,6084,0,1772975700,13151.513857849997,28535.824867289994,53241.43994664 2026-03-08,13:15:02.000,67,11149052,5765,0,1772975701,13151.628375120003,30381.153167819997,53241.51680496001 2026-03-08,13:15:03.000,67,11149019,6324,0,1772975702,13151.776573939998,30842.490529799994,53241.551740560004 2026-03-08,13:15:05.000,67,11149115,6205,0,1772975704,13152.01234478999,29458.718114279996,53241.82423824 2026-03-08,13:15:06.000,67,11149043,6284,0,1772975705,13152.187488849995,28536.198471180003,53241.82423824 2026-03-08,13:15:07.000,67,11149052,5725,0,1772975706,13152.308742429996,33610.923551219996,53241.887122320004 2026-03-08,13:15:08.000,67,11149109,5965,0,1772975707,13152.396314459991,31304.51165739,53242.09673592001 2026-03-08,13:15:09.000,67,11149110,5845,0,1772975708,13152.611876379997,27152.82080694,53242.13865864 2026-03-08,13:15:10.000,67,11149058,5805,0,1772975709,13152.706184720002,33150.21356181,53242.25743968 2026-03-08,13:15:11.000,67,11149081,6284,0,1772975710,13152.854383539998,27614.559969330003,53242.30634952 2026-03-08,13:15:12.000,67,11149059,6045,0,1772975711,13153.016054979998,32227.982933039995,53242.38320784001 2026-03-08,13:15:13.000,67,11149033,6405,0,1772975712,13153.090154389989,28537.474363710004,53242.5439116 2026-03-08,13:15:14.000,67,11149091,5485,0,1772975713,13153.17099010999,28998.98090481,53242.63474416 2026-03-08,13:15:16.000,67,11149152,5125,0,1772975715,13153.41349726999,34535.23367334,53242.78846080001 2026-03-08,13:15:17.000,67,11149143,5445,0,1772975716,13153.54148716,32228.673747780005,53242.76051232 2026-03-08,13:15:18.000,67,11149080,5645,0,1772975717,13153.703158600001,29922.170215260005,53242.87230624 2026-03-08,13:15:19.000,67,11149142,5605,0,1772975718,13153.885038970002,31306.154104679998,53243.03301000001 2026-03-08,13:15:20.000,67,11149161,6365,0,1772975719,13154.161227679993,31306.245743370004,53242.94916456 2026-03-08,13:15:21.000,67,11149088,5044,0,1772975720,13154.39026221999,27615.603240569995,53243.04698424 2026-03-08,13:15:22.000,67,11149119,6124,0,1772975721,13154.63950569,31306.245743370004,53243.1378168 2026-03-08,13:15:23.000,67,11149089,6124,0,1772975722,13154.868540229996,28999.509589559995,53243.228649360004 2026-03-08,13:15:24.000,67,11149105,6084,0,1772975723,13155.077365839992,27615.462257969994,53243.28454632 2026-03-08,13:15:25.000,67,11149117,6084,0,1772975724,13155.292927759998,34996.648575750005,53243.43127584 2026-03-08,13:15:27.000,67,11149104,5925,0,1772975726,13155.683633739995,32228.300143889996,53243.5919796 2026-03-08,13:15:28.000,67,11149122,5765,0,1772975727,13155.87225041999,27153.532769070007,53243.71076064 2026-03-08,13:15:29.000,67,11149133,6005,0,1772975728,13156.0608671,31766.589178020004,53243.8365288 2026-03-08,13:15:30.000,67,11149111,5325,0,1772975729,13156.269692709997,30382.316274269993,53243.85749016 2026-03-08,13:15:31.000,67,11149131,6245,0,1772975730,13156.451573079998,31304.793622590005,53243.96229696001 2026-03-08,13:15:32.000,67,11149141,6165,0,1772975731,13156.613244519998,24846.049407479994,53244.12300072 2026-03-08,13:15:33.000,67,11149081,5325,0,1772975732,13156.76817964999,29459.077619910007,53244.22780752001 2026-03-08,13:15:34.000,67,11149157,5245,0,1772975733,13156.862487989994,32226.890317890007,53244.26274312 2026-03-08,13:15:35.000,67,11149106,5684,0,1772975734,13156.86922429999,28536.21961857,53244.37453704001 2026-03-08,13:15:36.000,67,11149069,6124,0,1772975735,13156.88943322999,35455.89939525,53244.521266560005 2026-03-08,13:15:38.000,67,11149173,5605,0,1772975737,13156.842279059994,28997.479440120005,53244.66100896001 2026-03-08,13:15:39.000,67,11149111,6084,0,1772975738,13156.822070129994,31765.461317220004,53244.84966120001 2026-03-08,13:15:40.000,67,11149092,5725,0,1772975739,13156.781652269994,28536.268962479997,53244.89158392 2026-03-08,13:15:41.000,67,11149052,5645,0,1772975740,13156.734498099999,28536.304208129994,53244.89857104001 2026-03-08,13:15:42.000,67,11149140,6005,0,1772975741,13156.761443339994,26691.152135850003,53245.03132632 2026-03-08,13:15:43.000,67,11149078,5565,0,1772975742,13156.815333819999,30381.787589519998,53244.96145512 2026-03-08,13:15:44.000,67,11149069,6005,0,1772975743,13156.88943322999,34995.062521500004,53245.11517176001 2026-03-08,13:15:45.000,67,11149101,5884,0,1772975744,13157.07804991,28536.635517240007,53245.08023616 2026-03-08,13:15:46.000,67,11149093,6245,0,1772975745,13157.226248729996,26229.962805600007,53245.21997856 2026-03-08,13:15:47.000,67,11149109,6205,0,1772975746,13157.515910059992,32688.382760730005,53245.18504296001 2026-03-08,13:15:49.000,67,11149114,5845,0,1772975748,13158.10870533999,27152.087697420007,53245.359720960005 2026-03-08,13:15:50.000,67,11149120,5645,0,1772975749,13158.35794881,34532.92860783001,53245.43657928 2026-03-08,13:15:51.000,67,11149166,5684,0,1772975750,13158.640873830002,28074.170294459997,53245.478502000005 2026-03-08,13:15:52.000,67,11149048,5805,0,1772975751,13158.910326229998,27612.614409450005,53245.56933456001 2026-03-08,13:15:53.000,67,11149086,5645,0,1772975752,13159.105679219989,26689.636572899995,53245.66016712 2026-03-08,13:15:54.000,67,11149101,6084,0,1772975753,13159.28755958999,34070.357648100005,53245.88375496001 2026-03-08,13:15:55.000,67,11149106,5605,0,1772975754,13159.39534055,28534.47143433,53245.97458752001 2026-03-08,13:15:56.000,67,11149131,5205,0,1772975755,13159.36839530999,32685.908516099997,53245.97458752001 2026-03-08,13:15:57.000,67,11149095,6284,0,1772975756,13159.33471376,29917.947786389996,53246.079394320004 2026-03-08,13:15:58.000,67,11149103,6245,0,1772975757,13159.26735065999,31301.776594950003,53246.19118824001 2026-03-08,13:16:00.000,67,11149112,5884,0,1772975759,13159.071997669998,26688.62149818,53246.316956400005 2026-03-08,13:16:01.000,67,11149045,6205,0,1772975760,13158.910326229998,30378.996134040004,53246.316956400005 2026-03-08,13:16:02.000,67,11149105,6124,0,1772975761,13158.674555379992,29456.370753990006,53246.38682760001 2026-03-08,13:16:03.000,67,11149088,5645,0,1772975762,13158.553301799991,26688.579203400004,53246.39381472 2026-03-08,13:16:04.000,67,11149098,5405,0,1772975763,13158.445520839996,29917.792705529995,53246.39381472 2026-03-08,13:16:05.000,67,11149081,6205,0,1772975764,13158.384894049996,26688.62149818,53246.435737440006 2026-03-08,13:16:06.000,67,11149104,5805,0,1772975765,13158.324267259995,30378.953839259993,53246.40080184 2026-03-08,13:16:07.000,67,11149074,5645,0,1772975766,13158.31753095,29456.194525740008,53246.47067304 2026-03-08,13:16:08.000,67,11149095,6205,0,1772975767,13158.452257149991,23459.083736069995,53246.37285336 2026-03-08,13:16:09.000,67,11149134,5845,0,1772975768,13158.533092869991,29455.863216629994,53246.35887912001 2026-03-08,13:16:11.000,67,11149061,6365,0,1772975770,13158.984425639988,26687.634619980003,53246.44272456 2026-03-08,13:16:12.000,67,11149069,6284,0,1772975771,13159.213460179999,33145.680971220005,53246.45669880001 2026-03-08,13:16:13.000,67,11149069,6405,0,1772975772,13159.321241139995,25764.621537779996,53246.50560864001 2026-03-08,13:16:14.000,67,11149065,6165,0,1772975773,13159.51659413,27148.365756779996,53246.47766016001 2026-03-08,13:16:15.000,67,11149122,5605,0,1772975774,13159.631111399991,29454.67191366,53246.45669880001 2026-03-08,13:16:16.000,67,11149028,5805,0,1772975775,13159.725419739996,28531.884403620003,53246.45669880001 2026-03-08,13:16:17.000,67,11149083,6365,0,1772975776,13159.6984745,34528.586343749994,53246.42875032001 2026-03-08,13:16:18.000,67,11149126,5765,0,1772975777,13159.711947119991,32221.962976020004,53246.52657000001 2026-03-08,13:16:19.000,67,11149145,6205,0,1772975778,13159.691738189991,30838.056627030004,53246.59644120001 2026-03-08,13:16:20.000,67,11149108,5884,0,1772975779,13159.59069353999,27609.033451409996,53246.65932528 2026-03-08,13:16:22.000,67,11149070,5965,0,1772975781,13159.33471376,28531.630634939997,53246.62438968001 2026-03-08,13:16:23.000,67,11149065,6284,0,1772975782,13159.132624459999,28531.630634939997,53246.68028664 2026-03-08,13:16:24.000,67,11149079,6324,0,1772975783,13158.896853609993,28531.623585809997,53246.63836392 2026-03-08,13:16:25.000,67,11149084,5725,0,1772975784,13158.694764309992,24841.234851689995,53246.5615056 2026-03-08,13:16:26.000,67,11149091,6005,0,1772975785,13158.573510729992,28992.989144310006,53246.58945408 2026-03-08,13:16:27.000,67,11149105,6245,0,1772975786,13158.4185756,31760.780694899993,53246.5615056 2026-03-08,13:16:28.000,67,11149037,6165,0,1772975787,13158.344476189995,35912.49974186999,53246.47766016001 2026-03-08,13:16:29.000,67,11149093,6165,0,1772975788,13158.29058570999,28531.73637189,53246.49862152 2026-03-08,13:16:30.000,67,11149092,5765,0,1772975789,13158.25016784999,28070.44835382,53246.44272456 2026-03-08,13:16:31.000,67,11149071,6245,0,1772975790,13158.2164863,30376.874345909993,53246.44272456 2026-03-08,13:16:33.000,67,11149064,5884,0,1772975792,13158.18954105999,25763.902526520003,53246.247085200004 2026-03-08,13:16:34.000,67,11149100,5684,0,1772975793,13158.19627737,27147.618549000006,53246.32394352 2026-03-08,13:16:35.000,67,11149084,5965,0,1772975794,13158.122177959995,27608.765584470006,53246.30996928001 2026-03-08,13:16:36.000,67,11149121,6084,0,1772975795,13158.10870533999,32221.554126479998,53246.24009808001 2026-03-08,13:16:37.000,67,11149162,5925,0,1772975796,13158.081760099994,30837.47859837,53246.18420112 2026-03-08,13:16:38.000,67,11149062,5845,0,1772975797,13158.021133309994,32221.081834769997,53246.19118824001 2026-03-08,13:16:39.000,67,11149125,6245,0,1772975798,13157.98745175999,30837.119092740002,53246.14227840001 2026-03-08,13:16:40.000,67,11149108,5845,0,1772975799,13157.96724282999,29914.345680960003,53246.02349736001 2026-03-08,13:16:41.000,67,11149082,5765,0,1772975800,13157.886407109989,30836.780734500004,53246.079394320004 2026-03-08,13:16:42.000,67,11149186,5805,0,1772975801,13157.866198179989,26685.026441880007,53245.99554888 2026-03-08,13:16:44.000,67,11149096,5845,0,1772975803,13157.563064230002,30374.900589509998,53245.876767839996 2026-03-08,13:16:45.000,67,11149159,6405,0,1772975804,13157.482228510002,27607.06674414,53245.90471632001 2026-03-08,13:16:46.000,67,11149096,5845,0,1772975805,13157.266666589996,28990.775717490003,53245.91869056 2026-03-08,13:16:47.000,67,11149116,5645,0,1772975806,13157.145413009996,30374.477641710007,53245.827858 2026-03-08,13:16:48.000,67,11149115,6284,0,1772975807,13156.91637847,30374.40010128,53245.75099968 2026-03-08,13:16:49.000,67,11149147,6084,0,1772975808,13156.660398689994,23455.03753545,53245.60427016 2026-03-08,13:16:50.000,67,11149156,6005,0,1772975809,13156.411155219997,27145.165451759996,53245.55536032 2026-03-08,13:16:51.000,67,11149008,5765,0,1772975810,13156.161911750001,27606.43937157,53245.373695199996 2026-03-08,13:16:52.000,67,11149099,6205,0,1772975811,13155.8587778,24377.261115090005,53245.261901280006 2026-03-08,13:16:53.000,67,11149064,5565,0,1772975812,13155.54890753999,31296.327617460003,53245.240939920004 2026-03-08,13:16:55.000,67,11149093,6205,0,1772975814,13155.131256319997,28528.529017740002,53245.01735208001 2026-03-08,13:16:56.000,67,11149095,6365,0,1772975815,13154.956112259992,32680.11413124,53244.94748088001 2026-03-08,13:16:57.000,67,11149075,6045,0,1772975816,13154.794440819991,28528.521968610003,53244.70991880001 2026-03-08,13:16:58.000,67,11149065,6165,0,1772975817,13154.63950569,33141.345756270006,53244.63306048001 2026-03-08,13:16:59.000,67,11149125,6245,0,1772975818,13154.51151579999,27605.995276379996,53244.54222792001 2026-03-08,13:17:00.000,67,11149113,6324,0,1772975819,13154.363316979994,26683.539075449997,53244.423446880006 2026-03-08,13:17:01.000,67,11149103,6165,0,1772975820,13154.221854469994,31757.615635530005,53244.2208204 2026-03-08,13:17:02.000,67,11149105,6084,0,1772975821,13154.066919340003,28528.677049470003,53244.20684616001 2026-03-08,13:17:03.000,67,11149137,5965,0,1772975822,13153.972610999997,29912.519956289994,53244.06011664001 2026-03-08,13:17:04.000,67,11149070,5565,0,1772975823,13153.797466939992,26683.49678067,53243.92736136 2026-03-08,13:17:06.000,67,11149124,5965,0,1772975825,13153.52127823,33602.89459215,53243.65486368001 2026-03-08,13:17:07.000,67,11149130,5725,0,1772975826,13153.346134169995,28067.593456169998,53243.57800536001 2026-03-08,13:17:08.000,67,11149095,6365,0,1772975827,13153.19119903999,30374.139283469995,53243.44525008 2026-03-08,13:17:09.000,67,11149138,5765,0,1772975828,13152.975637119998,28990.296376650003,53243.32646904 2026-03-08,13:17:10.000,67,11149096,5605,0,1772975829,13152.787020440002,32680.565275560002,53243.21467512 2026-03-08,13:17:11.000,67,11149049,6084,0,1772975830,13152.605140070002,30374.181578250005,53243.01903576 2026-03-08,13:17:12.000,67,11149109,6165,0,1772975831,13152.376105529991,31757.925797250005,53242.90025472 2026-03-08,13:17:13.000,67,11149010,5725,0,1772975832,13152.15380729999,31757.876453339995,53242.73256384 2026-03-08,13:17:14.000,67,11149115,6124,0,1772975833,13151.924772759994,29912.660938889996,53242.52295024001 2026-03-08,13:17:15.000,67,11149145,6124,0,1772975834,13151.695738219998,28528.655902080005,53242.3692336 2026-03-08,13:17:17.000,67,11149134,5925,0,1772975836,13151.237669139991,30373.61059872,53242.173594240005 2026-03-08,13:17:18.000,67,11149109,6084,0,1772975837,13150.97495304999,33602.506890000004,53242.04083896 2026-03-08,13:17:19.000,67,11149128,5845,0,1772975838,13150.79980899,29912.223892830007,53241.83122536001 2026-03-08,13:17:20.000,67,11149037,6405,0,1772975839,13150.611192309989,33141.190675410005,53241.56571480001 2026-03-08,13:17:21.000,67,11149108,5884,0,1772975840,13150.476466109998,29450.98521867,53241.502830720005 2026-03-08,13:17:22.000,67,11149092,5845,0,1772975841,13150.294585739997,31296.19368399,53241.384049680004 2026-03-08,13:17:23.000,67,11149079,5965,0,1772975842,13150.105969060001,29451.189643439997,53241.216358800004 2026-03-08,13:17:24.000,67,11149124,5725,0,1772975843,13149.971242859996,29912.527005419994,53241.02770656 2026-03-08,13:17:25.000,67,11149075,5965,0,1772975844,13149.79609879999,30835.138287210008,53240.74822176 2026-03-08,13:17:26.000,67,11149071,6165,0,1772975845,13149.60074581,28528.747540769997,53240.615466480005 2026-03-08,13:17:28.000,67,11149040,5765,0,1772975847,13149.129204110002,28528.775737289994,53240.3080332 2026-03-08,13:17:29.000,67,11149051,6205,0,1772975848,13148.974268979997,30373.871416530004,53240.10540672001 2026-03-08,13:17:30.000,67,11149074,5645,0,1772975849,13148.805861230001,30835.166483730005,53239.93072872 2026-03-08,13:17:31.000,67,11149083,6245,0,1772975850,13148.66439872,33602.94393605999,53239.74207648 2026-03-08,13:17:32.000,67,11149078,5565,0,1772975851,13148.49599096999,28067.607554429997,53239.54643712 2026-03-08,13:17:33.000,67,11149092,5925,0,1772975852,13148.327583219994,34064.126217180004,53239.44861744 2026-03-08,13:17:34.000,67,11149040,5565,0,1772975853,13148.179384399999,31296.461550930006,53239.36477200001 2026-03-08,13:17:35.000,67,11149086,5525,0,1772975854,13148.091812369988,28528.803933810006,53239.18310688 2026-03-08,13:17:36.000,67,11149112,5605,0,1772975855,13147.970558790003,29912.703233670007,53239.02240312 2026-03-08,13:17:37.000,67,11149063,6324,0,1772975856,13147.876250449997,32680.473636869996,53238.85471224 2026-03-08,13:17:39.000,67,11149081,5965,0,1772975858,13147.687633770001,34525.63275828,53238.61715016 2026-03-08,13:17:40.000,67,11149042,5845,0,1772975859,13147.559643879991,31296.623680920005,53238.533304720004 2026-03-08,13:17:41.000,67,11149023,6124,0,1772975860,13147.44512661,33141.73345842,53238.39356232 2026-03-08,13:17:42.000,67,11149079,6324,0,1772975861,13147.290191479995,28067.57230878,53238.19093584001 2026-03-08,13:17:43.000,67,11149022,5925,0,1772975862,13147.189146829995,26222.455482150006,53238.07914192 2026-03-08,13:17:44.000,67,11149066,5725,0,1772975863,13147.027475389994,28528.85327772,53237.91843816 2026-03-08,13:17:45.000,67,11149047,6045,0,1772975864,13146.919694429998,28528.895572499998,53237.79267 2026-03-08,13:17:46.000,67,11149048,5684,0,1772975865,13146.791704539988,28990.1906397,53237.63196624 2026-03-08,13:17:47.000,67,11149096,5565,0,1772975866,13146.616560479997,33141.80394971999,53237.45030112001 2026-03-08,13:17:48.000,67,11148995,5285,0,1772975867,13146.562669999992,30374.104037819998,53237.31754584 2026-03-08,13:17:50.000,67,11149085,6324,0,1772975869,13146.448152730001,31758.123172890002,53236.98915120001 2026-03-08,13:17:51.000,67,11149081,6284,0,1772975870,13146.380789629991,30374.266167809998,53236.91928000001 2026-03-08,13:17:52.000,67,11149079,6485,0,1772975871,13146.320162839991,32680.685110770006,53236.877357280006 2026-03-08,13:17:53.000,67,11149038,5725,0,1772975872,13146.273008669996,27606.566255910002,53236.76556336 2026-03-08,13:17:54.000,67,11149084,5765,0,1772975873,13146.16522771,28990.472604900002,53236.56293688001 2026-03-08,13:17:55.000,67,11149099,6005,0,1772975874,13146.070919369995,31296.926793510007,53236.51402704001 2026-03-08,13:17:56.000,67,11149104,5725,0,1772975875,13145.92272055,30835.638775440006,53236.374284640005 2026-03-08,13:17:57.000,67,11149156,5565,0,1772975876,13145.747576489994,26222.864331689998,53236.27646496001 2026-03-08,13:17:58.000,67,11149048,5684,0,1772975877,13145.565696119993,32680.88953554,53236.05986424001 2026-03-08,13:17:59.000,67,11149076,5605,0,1772975878,13145.410760990002,33603.37393299,53236.05986424001 2026-03-08,13:18:01.000,67,11149068,5805,0,1772975880,13145.013318699996,33142.100013179996,53235.7314696 2026-03-08,13:18:02.000,67,11149046,5925,0,1772975881,13144.83817463999,24838.993228349995,53235.54980448 2026-03-08,13:18:03.000,67,11149071,6084,0,1772975882,13144.70344844,33142.24099578,53235.41006208001 2026-03-08,13:18:04.000,67,11149063,6124,0,1772975883,13144.400314489998,32219.650861379996,53235.36115224001 2026-03-08,13:18:05.000,67,11149088,5565,0,1772975884,13144.306006149993,34526.12619738,53235.151538640006 2026-03-08,13:18:06.000,67,11149095,6124,0,1772975885,13143.996135889996,34525.87242869999,53235.10262880001 2026-03-08,13:18:07.000,67,11149088,5645,0,1772975886,13143.922036479991,29451.80291775,53234.73929856001 2026-03-08,13:18:08.000,67,11149036,5684,0,1772975887,13143.76036503999,31758.235958970006,53234.65545312 2026-03-08,13:18:09.000,67,11149087,5205,0,1772975888,13143.57848466999,28990.50080142,53234.40391680001 2026-03-08,13:18:10.000,67,11149114,5485,0,1772975889,13143.389867989994,32680.706258160004,53234.33404560001 2026-03-08,13:18:12.000,67,11149090,5684,0,1772975891,13143.140624519998,31296.962039160004,53233.977702480006 2026-03-08,13:18:13.000,67,11149093,5884,0,1772975892,13142.945271529992,32219.509878779994,53233.89385704 2026-03-08,13:18:14.000,67,11149075,6124,0,1772975893,13142.709500680001,29913.006346259994,53233.83097296001 2026-03-08,13:18:15.000,67,11149087,6084,0,1772975894,13142.50067506999,27606.58035417,53233.65629496 2026-03-08,13:18:16.000,67,11149055,6284,0,1772975895,13142.39963041999,29451.718328190007,53233.34886168001 2026-03-08,13:18:17.000,67,11149056,5845,0,1772975896,13142.39963041999,30835.610578919994,53233.237067760005 2026-03-08,13:18:18.000,67,11149064,5684,0,1772975897,13142.29858576999,28990.592440110006,53233.11129960001 2026-03-08,13:18:19.000,67,11149100,5684,0,1772975898,13142.204277429999,29452.084882950003,53232.90867312 2026-03-08,13:18:20.000,67,11149078,5605,0,1772975899,13142.130178019994,29452.204718160006,53232.78989208 2026-03-08,13:18:21.000,67,11149076,5805,0,1772975900,13141.961770269998,28068.326565690004,53232.74796936001 2026-03-08,13:18:23.000,67,11149016,5805,0,1772975902,13141.840516689997,28068.52394133,53232.29380656001 2026-03-08,13:18:24.000,67,11149065,6324,0,1772975903,13141.746208349992,25300.85927508,53231.98637328001 2026-03-08,13:18:25.000,67,11149060,5845,0,1772975904,13141.800098829997,29452.557174660004,53231.7138756 2026-03-08,13:18:26.000,67,11149093,6205,0,1772975905,13141.739472039997,30375.097965149995,53231.83265664 2026-03-08,13:18:27.000,67,11149105,5965,0,1772975906,13141.705790489992,29452.620616829998,53231.82566952 2026-03-08,13:18:28.000,67,11149059,6124,0,1772975907,13141.699054179997,32681.784775049993,53231.68592712 2026-03-08,13:18:29.000,67,11149047,6045,0,1772975908,13141.699054179997,29914.120108799994,53231.560158960005 2026-03-08,13:18:30.000,67,11149089,6045,0,1772975909,13141.591273220001,25762.542044429996,53231.42041656 2026-03-08,13:18:31.000,67,11149079,6084,0,1772975910,13141.483492259991,25301.20468245,53231.30862264 2026-03-08,13:18:32.000,67,11149077,6245,0,1772975911,13141.44981071,34065.733418820004,53231.09900904001 2026-03-08,13:18:34.000,67,11149082,5845,0,1772975913,13141.355502369996,30375.556158599997,53230.959266640006 2026-03-08,13:18:35.000,67,11149066,5725,0,1772975914,13141.3083482,28991.656858739996,53230.86843408 2026-03-08,13:18:36.000,67,11149049,6205,0,1772975915,13141.22077616999,34527.09192819,53230.58196216 2026-03-08,13:18:37.000,67,11149067,5965,0,1772975916,13141.11973151999,29452.860287250005,53230.59593640001 2026-03-08,13:18:38.000,67,11149071,6405,0,1772975917,13141.112995209995,29914.091912279997,53230.49811672001 2026-03-08,13:18:39.000,67,11149080,5565,0,1772975918,13141.052368419994,31297.885475190007,53230.623884880006 2026-03-08,13:18:40.000,67,11149066,5605,0,1772975919,13141.12646783,30375.379930349998,53230.48414248 2026-03-08,13:18:41.000,67,11149116,5605,0,1772975920,13141.07931365999,31298.005310399996,53230.33042584001 2026-03-08,13:18:42.000,67,11149087,6165,0,1772975921,13141.173621999995,28991.811939599997,53230.20465768 2026-03-08,13:18:43.000,67,11149067,6205,0,1772975922,13141.20056723999,29453.276185919996,53230.13478648 2026-03-08,13:18:45.000,67,11149127,6245,0,1772975924,13141.214039859995,31298.696125140006,53229.69459792 2026-03-08,13:18:46.000,67,11149126,6005,0,1772975925,13141.112995209995,30376.091892480006,53229.68062368 2026-03-08,13:18:47.000,67,11149086,5845,0,1772975926,13141.052368419994,28531.024409759993,53229.736520640006 2026-03-08,13:18:48.000,67,11149077,5325,0,1772975927,13141.07931365999,30837.61958097,53229.666649440005 2026-03-08,13:18:49.000,67,11149086,5765,0,1772975928,13141.072577349994,28531.334571479994,53229.58979112001 2026-03-08,13:18:50.000,67,11149015,6284,0,1772975929,13141.03889579999,30837.95793921,53229.55485552 2026-03-08,13:18:51.000,67,11149090,5485,0,1772975930,13141.052368419994,26686.422169619997,53229.49197144001 2026-03-08,13:18:52.000,67,11149059,6124,0,1772975931,13141.05910472999,28993.024389960003,53229.44306160001 2026-03-08,13:18:53.000,67,11149059,5245,0,1772975932,13141.193830929995,32683.63164711,53229.3382548 2026-03-08,13:18:54.000,67,11149061,6245,0,1772975933,13141.32855713,33606.32046933001,53229.25440936001 2026-03-08,13:18:56.000,67,11149132,6084,0,1772975935,13141.598009529996,30377.410079790003,53229.044795760004 2026-03-08,13:18:57.000,67,11149101,6084,0,1772975936,13141.665372629992,31761.443313120006,53229.14960256 2026-03-08,13:18:58.000,67,11149022,5684,0,1772975937,13141.759680969997,31761.612492240005,53229.044795760004 2026-03-08,13:18:59.000,67,11149038,5684,0,1772975938,13141.833780380002,31300.578242849995,53229.00986016 2026-03-08,13:19:00.000,67,11149082,5805,0,1772975939,13141.941561339998,34068.63061125,53228.898066240006 2026-03-08,13:19:01.000,67,11149032,5765,0,1772975940,13141.995451819988,29455.672890119997,53229.00986016 2026-03-08,13:19:02.000,67,11149072,5805,0,1772975941,13141.995451819988,28071.858179820003,53229.00287304 2026-03-08,13:19:03.000,67,11149061,6045,0,1772975942,13141.948297649993,32223.668865479995,53229.093705600004 2026-03-08,13:19:04.000,67,11149099,6124,0,1772975943,13142.022397059998,25304.186464440005,53228.91204048 2026-03-08,13:19:05.000,67,11149089,6124,0,1772975944,13142.116705399989,29917.454347289997,53228.90505336 2026-03-08,13:19:07.000,67,11149084,5925,0,1772975946,13142.150386949994,26227.403971410007,53228.90505336 2026-03-08,13:19:08.000,67,11149053,6324,0,1772975947,13142.163859569999,33608.4986505,53228.9539632 2026-03-08,13:19:09.000,67,11149041,6124,0,1772975948,13142.244695289999,34992.658768170004,53228.884092 2026-03-08,13:19:10.000,67,11149009,6124,0,1772975949,13142.352476249995,34070.10387942,53228.83518216 2026-03-08,13:19:11.000,67,11149078,5525,0,1772975950,13142.36594887,31302.396918390004,53228.84915640001 2026-03-08,13:19:12.000,67,11149107,6124,0,1772975951,13142.41983934999,33147.84505413,53228.76531096 2026-03-08,13:19:13.000,67,11149066,5765,0,1772975952,13142.48046613999,28996.182400200007,53228.86313064 2026-03-08,13:19:14.000,67,11149081,6284,0,1772975953,13142.574774479996,34993.46236899,53228.779285200006 2026-03-08,13:19:15.000,67,11149024,5765,0,1772975954,13142.615192339996,30380.539893509995,53228.70242688001 2026-03-08,13:19:16.000,67,11149053,6565,0,1772975955,13142.64887389,29457.999103020004,53228.70242688001 2026-03-08,13:19:18.000,67,11149022,5884,0,1772975957,13142.749918540001,30842.10282765,53228.80024656001 2026-03-08,13:19:19.000,67,11149106,5684,0,1772975958,13142.844226879992,26690.306240250007,53228.77229808001 2026-03-08,13:19:20.000,67,11149062,5485,0,1772975959,13142.972216770002,30380.899399140006,53228.78627232 2026-03-08,13:19:21.000,67,11149077,6245,0,1772975960,13143.039579869997,25306.428087780005,53228.779285200006 2026-03-08,13:19:22.000,67,11149082,5525,0,1772975961,13143.026107249992,28535.690933820006,53228.877104880004 2026-03-08,13:19:23.000,67,11149040,5605,0,1772975962,13143.012634630002,29919.681872369998,53228.76531096 2026-03-08,13:19:24.000,67,11149053,6245,0,1772975963,13143.012634630002,30842.41298937,53228.89107912001 2026-03-08,13:19:25.000,67,11149053,6005,0,1772975964,13142.985689389992,30842.504628060007,53228.926014720004 2026-03-08,13:19:26.000,67,11149091,6365,0,1772975965,13143.032843560002,26690.72213892,53228.9539632 2026-03-08,13:19:27.000,67,11149068,5525,0,1772975966,13142.965480459992,30381.308248679998,53228.884092 2026-03-08,13:19:29.000,67,11149012,5965,0,1772975968,13142.972216770002,33149.40996099,53228.9539632 2026-03-08,13:19:30.000,67,11149108,5805,0,1772975969,13142.925062599992,26690.990005860003,53228.926014720004 2026-03-08,13:19:31.000,67,11149030,5684,0,1772975970,13143.005898319992,31304.307232620005,53228.9539632 2026-03-08,13:19:32.000,67,11149071,6165,0,1772975971,13143.026107249992,32227.080644400005,53228.995885920005 2026-03-08,13:19:33.000,67,11149041,6205,0,1772975972,13143.100206659998,31304.52575565,53229.0238344 2026-03-08,13:19:34.000,67,11149027,6124,0,1772975973,13143.167569759993,27614.066530230004,53229.114666960006 2026-03-08,13:19:35.000,67,11149005,6284,0,1772975974,13143.160833449998,29459.535813359995,53229.044795760004 2026-03-08,13:19:36.000,67,11149056,5884,0,1772975975,13143.221460239998,29921.035305330006,53229.10069272 2026-03-08,13:19:37.000,67,11149083,6324,0,1772975976,13143.228196549993,34534.41597426,53229.10767984001 2026-03-08,13:19:38.000,67,11149053,6245,0,1772975977,13143.362922749999,29921.338417920007,53229.05178288 2026-03-08,13:19:40.000,67,11149078,5845,0,1772975979,13143.71994717999,27615.004064520006,53229.05877000001 2026-03-08,13:19:41.000,67,11149078,5845,0,1772975980,13143.975926959996,30844.570023149994,53229.14261544 2026-03-08,13:19:42.000,67,11149104,5765,0,1772975981,13144.252115670002,31306.217546850006,53229.163576800005 2026-03-08,13:19:43.000,67,11149086,5684,0,1772975982,13144.332951390003,30383.704952879998,53229.1985124 2026-03-08,13:19:44.000,67,11149069,6124,0,1772975983,13144.501359139998,29922.635457840006,53229.163576800005 2026-03-08,13:19:45.000,67,11149071,6165,0,1772975984,13144.68323951,30845.578048740004,53229.20549952001 2026-03-08,13:19:46.000,67,11149109,6205,0,1772975985,13144.851647259995,31307.119835489997,53229.212486640004 2026-03-08,13:19:47.000,67,11149069,6205,0,1772975986,13145.033527629996,31307.317211129994,53229.32428056001 2026-03-08,13:19:48.000,67,11149042,5765,0,1772975987,13145.12783597,28078.089610740004,53229.429087360004 2026-03-08,13:19:49.000,67,11149104,5925,0,1772975988,13145.276034789997,31307.683765890004,53229.47101008001 2026-03-08,13:19:51.000,67,11149049,6205,0,1772975990,13145.457915159997,31769.542763489997,53229.617739600006 2026-03-08,13:19:52.000,67,11148996,5805,0,1772975991,13145.498333019998,29001.574984649997,53229.61075248001 2026-03-08,13:19:53.000,67,11149044,5605,0,1772975992,13145.626322909993,29924.581017720004,53229.785430480006 2026-03-08,13:19:54.000,67,11149072,5805,0,1772975993,13145.720631249998,25311.348380519994,53229.93914712 2026-03-08,13:19:55.000,67,11149129,6124,0,1772975994,13145.787994349994,28079.548780650002,53229.99504408001 2026-03-08,13:19:56.000,67,11149032,5765,0,1772975995,13145.85535744999,31309.128837540004,53230.02997968 2026-03-08,13:19:57.000,67,11149065,6005,0,1772975996,13146.00355627,28079.873040630002,53230.106838 2026-03-08,13:19:58.000,67,11149119,6124,0,1772975997,13146.171964019995,28541.464171290005,53230.169722080005 2026-03-08,13:19:59.000,67,11149074,5565,0,1772975998,13146.313426529996,30848.411798999994,53230.218631920005 2026-03-08,13:20:00.000,67,11149058,5684,0,1772975999,13146.448152730001,26235.00293355,53230.41427128 2026-03-08,13:20:02.000,67,11149055,6124,0,1772976001,13146.825386089993,26696.46013074,53230.39330992 2026-03-08,13:20:03.000,67,11149086,5684,0,1772976002,13146.966848599994,34078.07644545,53230.52606520001 2026-03-08,13:20:04.000,67,11149080,6084,0,1772976003,13147.14199266,28080.54270798,53230.58196216 2026-03-08,13:20:05.000,67,11149134,5645,0,1772976004,13147.28345517,30387.236567009997,53230.71471744001 2026-03-08,13:20:06.000,67,11149036,5765,0,1772976005,13147.512489709996,31309.918340100005,53230.83349848001 2026-03-08,13:20:07.000,67,11149142,5884,0,1772976006,13147.714579009997,29464.632334349997,53230.81253712001 2026-03-08,13:20:08.000,67,11149097,5965,0,1772976007,13147.856041519997,23005.810578810007,53230.889395440005 2026-03-08,13:20:09.000,67,11149055,6245,0,1772976008,13147.984031409993,30387.462139170006,53231.14093176 2026-03-08,13:20:10.000,67,11149092,5605,0,1772976009,13148.058130819998,28080.782378400007,53231.07106056001 2026-03-08,13:20:11.000,67,11149051,6245,0,1772976010,13148.105284989993,34539.829706100005,53231.224777200005 2026-03-08,13:20:13.000,67,11149141,6124,0,1772976012,13148.159175469998,28542.704818169994,53231.49028776 2026-03-08,13:20:14.000,67,11149059,6205,0,1772976013,13148.199593329999,32695.079434230007,53231.60208168001 2026-03-08,13:20:15.000,67,11149115,5965,0,1772976014,13148.31411059999,30388.441968240004,53231.5391976 2026-03-08,13:20:16.000,67,11149041,6165,0,1772976015,13148.469045729995,30388.730982570007,53231.560158960005 2026-03-08,13:20:17.000,67,11149107,5884,0,1772976016,13148.63745347999,31311.483246959993,53231.72086272001 2026-03-08,13:20:18.000,67,11149093,6045,0,1772976017,13148.947323740002,29927.534603189997,53231.630030160006 2026-03-08,13:20:19.000,67,11149100,5765,0,1772976018,13149.082049939992,27159.313055670005,53231.7837468 2026-03-08,13:20:20.000,67,11149061,6284,0,1772976019,13149.418865439999,29927.67558579,53231.91650208001 2026-03-08,13:20:21.000,67,11149031,6245,0,1772976020,13149.688317839995,27621.038119799996,53232.04925736 2026-03-08,13:20:22.000,67,11149138,5765,0,1772976021,13149.957770239991,29466.408715109996,53232.45451032 2026-03-08,13:20:24.000,67,11149026,5765,0,1772976023,13150.395630389998,28082.410727430004,53232.58027848001 2026-03-08,13:20:25.000,67,11149049,6205,0,1772976024,13150.75939113,28082.46007134,53232.53136864 2026-03-08,13:20:26.000,67,11149153,5965,0,1772976025,13151.04231615,28082.523513509994,53232.81784056 2026-03-08,13:20:27.000,67,11149088,5684,0,1772976026,13151.426285820002,27621.235495440007,53232.85976328 2026-03-08,13:20:28.000,67,11149067,6405,0,1772976027,13151.675529289998,31312.110619529994,53232.94360872001 2026-03-08,13:20:29.000,67,11149091,6084,0,1772976028,13151.944981689994,25775.857850999993,53233.02745416 2026-03-08,13:20:30.000,67,11149113,6045,0,1772976029,13152.11338943999,30389.61917295,53233.22309352 2026-03-08,13:20:31.000,67,11149079,6205,0,1772976030,13152.32221505,30851.111615789996,53233.418732879996 2026-03-08,13:20:32.000,67,11149075,6245,0,1772976031,13152.477150179991,27621.63024672,53233.64930784 2026-03-08,13:20:33.000,67,11149077,6084,0,1772976032,13152.611876379997,34080.7903605,53233.81699872 2026-03-08,13:20:35.000,67,11149050,5725,0,1772976034,13152.894801399998,25315.253598540003,53234.11045776 2026-03-08,13:20:36.000,67,11149084,5645,0,1772976035,13153.043000219994,36388.41470469,53234.13141912 2026-03-08,13:20:37.000,67,11149084,5765,0,1772976036,13153.224880589994,30390.845721570004,53234.410903920005 2026-03-08,13:20:38.000,67,11149140,5725,0,1772976037,13153.366343099995,24393.107559330005,53234.627504640004 2026-03-08,13:20:39.000,67,11149043,5845,0,1772976038,13153.487596679995,28545.432831480008,53234.87205384 2026-03-08,13:20:40.000,67,11149071,6124,0,1772976039,13153.656004429991,32236.307955569995,53234.99083488 2026-03-08,13:20:41.000,67,11149072,5645,0,1772976040,13153.831148489997,30852.119641380006,53235.17250000001 2026-03-08,13:20:42.000,67,11149150,5565,0,1772976041,13153.979347309993,27622.539584490005,53235.33320376 2026-03-08,13:20:43.000,67,11149093,6165,0,1772976042,13154.161227679993,24392.945429340005,53235.431023439996 2026-03-08,13:20:44.000,67,11149084,5765,0,1772976043,13154.336371739999,30851.971609650005,53235.57775296001 2026-03-08,13:20:46.000,67,11149066,5965,0,1772976045,13154.67992355,29468.058211530006,53235.94807032 2026-03-08,13:20:47.000,67,11149034,5925,0,1772976046,13154.855067609991,30390.817525050006,53235.99698016 2026-03-08,13:20:48.000,67,11149067,6205,0,1772976047,13155.117783699992,27161.216320770007,53236.038902880005 2026-03-08,13:20:49.000,67,11149093,6124,0,1772976048,13155.306400379988,29929.40967177,53236.304413440004 2026-03-08,13:20:50.000,67,11149109,6084,0,1772976049,13155.474808129999,31774.893053160005,53236.3603104 2026-03-08,13:20:51.000,67,11149053,6124,0,1772976050,13155.64995218999,34543.17099372001,53236.41620736001 2026-03-08,13:20:52.000,67,11149045,6124,0,1772976051,13155.865514109995,35465.944405500006,53236.541975520006 2026-03-08,13:20:53.000,67,11149066,5925,0,1772976052,13155.98003138,31775.012888369994,53236.709666400006 2026-03-08,13:20:54.000,67,11149045,5965,0,1772976053,13156.101284960001,28545.432831480008,53236.98216408 2026-03-08,13:20:55.000,67,11149101,6165,0,1772976054,13156.188856989997,36850.20321099,53236.94024136 2026-03-08,13:20:57.000,67,11149082,5925,0,1772976056,13156.323583190002,30852.33111528,53237.18479056001 2026-03-08,13:20:58.000,67,11149090,5884,0,1772976057,13156.384209980002,29006.890028669994,53237.310558720004 2026-03-08,13:20:59.000,67,11149030,5805,0,1772976058,13156.498727249993,29929.670489580007,53237.42235264001 2026-03-08,13:21:00.000,67,11149042,5645,0,1772976059,13156.579562969993,34543.474106309994,53237.54113368001 2026-03-08,13:21:01.000,67,11149098,5645,0,1772976060,13156.673871309999,26238.83061114,53237.68087608 2026-03-08,13:21:02.000,67,11149099,6045,0,1772976061,13156.76817964999,32236.547625990002,53237.79267 2026-03-08,13:21:03.000,67,11149063,6165,0,1772976062,13156.882696919994,26700.118629210003,53237.84157984 2026-03-08,13:21:04.000,67,11149077,6045,0,1772976063,13156.92985108999,26238.633235500005,53238.051193440006 2026-03-08,13:21:05.000,67,11149045,5884,0,1772976064,13156.99047787999,29929.59294915,53238.1769616 2026-03-08,13:21:06.000,67,11148976,5565,0,1772976065,13157.09152252999,28545.36938931,53238.267794160005 2026-03-08,13:21:08.000,67,11149061,6245,0,1772976067,13157.286875519996,28083.855799080004,53238.52631760001 2026-03-08,13:21:09.000,67,11149113,6165,0,1772976068,13157.360974930001,31774.78731621,53238.66606000001 2026-03-08,13:21:10.000,67,11149033,5965,0,1772976069,13157.441810650002,28083.785307779995,53238.721956960006 2026-03-08,13:21:11.000,67,11149030,5765,0,1772976070,13157.509173749997,28545.094473239995,53238.83375088001 2026-03-08,13:21:12.000,67,11149096,5684,0,1772976071,13157.536118989992,32697.342204960005,53238.95951904001 2026-03-08,13:21:13.000,67,11149064,5684,0,1772976072,13157.502437440002,30851.746037489997,53239.036377360004 2026-03-08,13:21:14.000,67,11149072,5565,0,1772976073,13157.455283269992,29467.600018080004,53239.16913264001 2026-03-08,13:21:15.000,67,11149014,5645,0,1772976074,13157.408129099997,28544.812508040006,53239.21804248001 2026-03-08,13:21:16.000,67,11149092,6045,0,1772976075,13157.360974930001,30390.317036819994,53239.19708112001 2026-03-08,13:21:17.000,67,11149018,5565,0,1772976076,13157.334029689991,29928.902134410004,53239.33682352001 2026-03-08,13:21:19.000,67,11149054,5485,0,1772976078,13157.104995149995,27621.764180190003,53239.51848864 2026-03-08,13:21:20.000,67,11149019,6324,0,1772976079,13157.03089573999,32235.335175629996,53239.49752728 2026-03-08,13:21:21.000,67,11149037,6284,0,1772976080,13156.963532639995,27160.257639090007,53239.52547576 2026-03-08,13:21:22.000,67,11149084,5605,0,1772976081,13156.90964215999,31312.420781249995,53239.560411360006 2026-03-08,13:21:23.000,67,11149053,6045,0,1772976082,13156.882696919994,29928.239516190006,53239.658231040004 2026-03-08,13:21:24.000,67,11149056,5725,0,1772976083,13156.90964215999,23469.072353280004,53239.80496056 2026-03-08,13:21:25.000,67,11149112,5645,0,1772976084,13156.97026894999,30850.970633189994,53239.65124392001 2026-03-08,13:21:26.000,67,11149130,5725,0,1772976085,13157.003950499995,32235.158947379998,53239.79098632 2026-03-08,13:21:27.000,67,11149070,5925,0,1772976086,13156.983741569995,25314.760159440004,53239.874831760004 2026-03-08,13:21:28.000,67,11149087,6124,0,1772976087,13157.003950499995,29467.191168539997,53239.93072872 2026-03-08,13:21:30.000,67,11149036,6005,0,1772976089,13157.044368359995,30851.421777509997,53240.10540672001 2026-03-08,13:21:31.000,67,11149021,5965,0,1772976090,13157.044368359995,27160.553702549994,53240.11938096 2026-03-08,13:21:32.000,67,11149049,6084,0,1772976091,13157.09152252999,31774.244533200006,53239.96566432001 2026-03-08,13:21:33.000,67,11149060,5725,0,1772976092,13157.07804991,30390.10556292,53240.05649688001 2026-03-08,13:21:34.000,67,11149088,5965,0,1772976093,13157.15214931999,29006.03003481,53240.03553552001 2026-03-08,13:21:35.000,67,11149080,5485,0,1772976094,13157.104995149995,34080.938392230004,53240.14034232 2026-03-08,13:21:36.000,67,11149083,6005,0,1772976095,13157.17909456,29005.726922219998,53240.1682908 2026-03-08,13:21:37.000,67,11149096,5765,0,1772976096,13157.165621939996,26237.484227310008,53240.26611048 2026-03-08,13:21:38.000,67,11149070,5965,0,1772976097,13157.1386767,29005.36741659,53240.21720064 2026-03-08,13:21:39.000,67,11149083,6165,0,1772976098,13157.1386767,25314.231474689994,53240.280084720005 2026-03-08,13:21:41.000,67,11149095,6205,0,1772976100,13157.03763205,33618.2264499,53240.238162 2026-03-08,13:21:42.000,67,11149084,5725,0,1772976101,13156.95679633,30388.702786049995,53240.19623928 2026-03-08,13:21:43.000,67,11149045,6245,0,1772976102,13156.85575168,31772.70782286,53240.231174880006 2026-03-08,13:21:44.000,67,11148998,5645,0,1772976103,13156.700816549994,27620.410747229995,53240.238162 2026-03-08,13:21:45.000,67,11149013,6205,0,1772976104,13156.646926069989,31311.208330890004,53240.15431656001 2026-03-08,13:21:46.000,67,11149023,6324,0,1772976105,13156.465045700003,27158.925353519997,53240.33598168 2026-03-08,13:21:47.000,67,11149029,6245,0,1772976106,13156.323583190002,31772.454054179994,53240.3080332 2026-03-08,13:21:48.000,67,11149031,6405,0,1772976107,13156.242747470002,27620.35435419,53240.25213624001 2026-03-08,13:21:49.000,67,11149021,6205,0,1772976108,13156.175384369992,24852.168052320005,53240.182265040006 2026-03-08,13:21:50.000,67,11149048,5645,0,1772976109,13156.081076030001,28081.64237226,53240.22418776001 2026-03-08,13:21:52.000,67,11149020,5965,0,1772976111,13155.89245934999,27158.911255259998,53240.210213520004 2026-03-08,13:21:53.000,67,11149039,6205,0,1772976112,13155.87898673,33156.59302446,53240.19623928 2026-03-08,13:21:54.000,67,11149028,5684,0,1772976113,13155.79815101,29004.373489260004,53240.231174880006 2026-03-08,13:21:55.000,67,11148958,5645,0,1772976114,13155.784678389995,33156.508434899995,53240.238162 2026-03-08,13:21:56.000,67,11149027,6084,0,1772976115,13155.784678389995,32233.7068266,53240.042522640004 2026-03-08,13:21:57.000,67,11149099,6205,0,1772976116,13155.724051599995,27619.980750300005,53240.09143248 2026-03-08,13:21:58.000,67,11149144,5645,0,1772976117,13155.804887319995,31772.0593029,53240.08444536001 2026-03-08,13:21:59.000,67,11149104,5805,0,1772976118,13155.81162362999,29926.406742389998,53240.11938096 2026-03-08,13:22:00.000,67,11149134,5645,0,1772976119,13155.83856887,31310.221452690006,53239.88880600001 2026-03-08,13:22:01.000,67,11149046,5645,0,1772976120,13155.91266827999,28542.028101689997,53239.83290904 2026-03-08,13:22:03.000,67,11149131,6365,0,1772976122,13155.885723039995,31309.79145576,53239.874831760004 2026-03-08,13:22:04.000,67,11149049,6284,0,1772976123,13155.87898673,28080.23254626,53239.90278024 2026-03-08,13:22:05.000,67,11149072,5645,0,1772976124,13155.8587778,29464.329221759996,53239.74207648 2026-03-08,13:22:06.000,67,11149015,6165,0,1772976125,13155.83183255999,30386.989847460005,53239.76303784 2026-03-08,13:22:07.000,67,11149043,6245,0,1772976126,13155.73752422,28080.133858440007,53239.777012080005 2026-03-08,13:22:08.000,67,11149052,5805,0,1772976127,13155.596061709999,30386.799520950008,53239.76303784 2026-03-08,13:22:09.000,67,11149063,6245,0,1772976128,13155.474808129999,28541.35138521,53239.825921920004 2026-03-08,13:22:10.000,67,11149091,6124,0,1772976129,13155.313136689998,22543.78240209,53239.81893480001 2026-03-08,13:22:11.000,67,11149021,6365,0,1772976130,13155.212092039998,27157.29700449,53239.76303784 2026-03-08,13:22:12.000,67,11149076,5605,0,1772976131,13155.097574769992,31770.727017330006,53239.777012080005 2026-03-08,13:22:14.000,67,11149111,6205,0,1772976133,13154.949375949996,24850.511506769995,53239.70015376001 2026-03-08,13:22:15.000,67,11149094,6005,0,1772976134,13154.861803920001,29463.899224830006,53239.69316664 2026-03-08,13:22:16.000,67,11149065,6245,0,1772976135,13154.82138606,28541.090567399995,53239.60233408001 2026-03-08,13:22:17.000,67,11149113,6124,0,1772976136,13154.855067609991,31770.47324865,53239.50451440001 2026-03-08,13:22:18.000,67,11149025,6165,0,1772976137,13154.7809682,28540.822700460005,53239.52547576 2026-03-08,13:22:19.000,67,11149091,6205,0,1772976138,13154.76075927,24388.539723089998,53239.53246288001 2026-03-08,13:22:20.000,67,11149092,5645,0,1772976139,13154.807913439996,27617.80961826,53239.48355304001 2026-03-08,13:22:21.000,67,11149091,6084,0,1772976140,13154.915694399991,27617.703881309993,53239.49752728 2026-03-08,13:22:22.000,67,11149110,5605,0,1772976141,13154.868540229996,31769.81767956,53239.42066896 2026-03-08,13:22:23.000,67,11149108,5884,0,1772976142,13154.902221780001,29463.039230969996,53239.49752728 2026-03-08,13:22:25.000,67,11149110,5765,0,1772976144,13154.727077719996,32230.908321990006,53239.40669472 2026-03-08,13:22:26.000,67,11149100,5925,0,1772976145,13154.666450929995,29001.54678813,53239.392720480006 2026-03-08,13:22:27.000,67,11149094,5925,0,1772976146,13154.5788789,27156.225536729995,53239.36477200001 2026-03-08,13:22:28.000,67,11149064,5445,0,1772976147,13154.47109793999,29462.884150109996,53239.24599096001 2026-03-08,13:22:29.000,67,11149097,6124,0,1772976148,13154.242063399994,31769.578009139994,53239.28791368 2026-03-08,13:22:30.000,67,11149052,5565,0,1772976149,13154.100600889993,29924.186266439996,53239.19708112001 2026-03-08,13:22:31.000,67,11149110,5605,0,1772976150,13153.797466939992,31308.346384110002,53239.176119760006 2026-03-08,13:22:32.000,67,11149033,5965,0,1772976151,13153.60211395,32692.337322659994,53239.204068240004 2026-03-08,13:22:33.000,67,11149071,6284,0,1772976152,13153.386552029995,28079.005997639993,53239.06432584 2026-03-08,13:22:34.000,67,11149079,6205,0,1772976153,13153.23161689999,29924.538722940008,53238.97349328 2026-03-08,13:22:36.000,67,11149047,6205,0,1772976155,13152.888065089988,26233.987858830005,53238.76387968001 2026-03-08,13:22:37.000,67,11149080,5645,0,1772976156,13152.773547819997,31770.226529100008,53238.700995600004 2026-03-08,13:22:38.000,67,11149094,5805,0,1772976157,13152.692712099997,30386.291983589996,53238.61715016 2026-03-08,13:22:39.000,67,11149073,6084,0,1772976158,13152.685975790002,29925.032162040006,53238.47042064 2026-03-08,13:22:40.000,67,11149049,6165,0,1772976159,13152.679239479992,28541.03417436,53238.46343352 2026-03-08,13:22:41.000,67,11149078,5925,0,1772976160,13152.551249589997,28079.5840263,53238.39356232 2026-03-08,13:22:42.000,67,11149026,5884,0,1772976161,13152.598403759992,27618.296008229998,53238.23984568001 2026-03-08,13:22:43.000,67,11149026,5845,0,1772976162,13152.632085309997,32231.75421759,53238.37260096 2026-03-08,13:22:44.000,67,11149060,5605,0,1772976163,13152.719657339992,29002.308094170003,53238.13503888 2026-03-08,13:22:45.000,67,11149092,5725,0,1772976164,13152.861119849993,32231.676677159994,53238.09311616001 2026-03-08,13:22:47.000,67,11149105,6324,0,1772976166,13153.069945459989,27156.789467130002,53238.01625784 2026-03-08,13:22:48.000,67,11149090,5845,0,1772976167,13153.177726419999,31770.198332579996,53237.91843816 2026-03-08,13:22:49.000,67,11149062,5645,0,1772976168,13153.144044869994,27156.64848453,53237.89048968 2026-03-08,13:22:50.000,67,11149131,6245,0,1772976169,13153.144044869994,33615.48433833,53237.79965712 2026-03-08,13:22:51.000,67,11149065,6084,0,1772976170,13153.083418079994,33154.21041852,53237.90446392001 2026-03-08,13:22:52.000,67,11149096,5725,0,1772976171,13152.935219259998,25772.72803728,53237.84157984 2026-03-08,13:22:53.000,67,11149143,6405,0,1772976172,13152.881328779993,29925.018063780008,53237.65991472001 2026-03-08,13:22:54.000,67,11149074,5684,0,1772976173,13152.739866269992,29002.32924156,53237.70882456001 2026-03-08,13:22:55.000,67,11149118,5565,0,1772976174,13152.490622799996,30847.636394700006,53237.73677304001 2026-03-08,13:22:56.000,67,11149080,5684,0,1772976175,13152.30200612,32693.211414780002,53237.645940480004 2026-03-08,13:22:58.000,67,11149068,5565,0,1772976177,13151.837200729999,28541.18925522,53237.60401776 2026-03-08,13:22:59.000,67,11149069,6245,0,1772976178,13151.581220949993,31309.220476229995,53237.56908216001 2026-03-08,13:23:00.000,67,11149121,6205,0,1772976179,13151.480176299992,29002.519568069998,53237.45728824 2026-03-08,13:23:01.000,67,11149089,6045,0,1772976180,13151.358922719992,28079.89418802,53237.35248144001 2026-03-08,13:23:02.000,67,11149099,5884,0,1772976181,13151.325241170001,25311.954605699997,53237.1987648 2026-03-08,13:23:03.000,67,11149098,5725,0,1772976182,13151.338713789992,33616.24564437001,53237.045048160006 2026-03-08,13:23:04.000,67,11149089,6165,0,1772976183,13151.325241170001,29002.83677892,53237.06600952001 2026-03-08,13:23:05.000,67,11149121,6045,0,1772976184,13151.298295929992,23005.472220569995,53237.00312544 2026-03-08,13:23:06.000,67,11149055,6245,0,1772976185,13151.278086999992,27618.90928254,53236.96120272 2026-03-08,13:23:07.000,67,11149089,6165,0,1772976186,13151.298295929992,29464.315123499997,53236.78652472 2026-03-08,13:23:09.000,67,11149092,5884,0,1772976188,13151.244405450001,29002.921368480005,53236.75158912001 2026-03-08,13:23:10.000,67,11149061,6045,0,1772976189,13151.244405450001,31309.544736209995,53236.55594976 2026-03-08,13:23:11.000,67,11149125,6245,0,1772976190,13151.244405450001,30848.291963790005,53236.47909144 2026-03-08,13:23:12.000,67,11149060,5805,0,1772976191,13151.129888179996,31309.544736209995,53236.569924 2026-03-08,13:23:13.000,67,11149061,6485,0,1772976192,13151.109679249996,35000.349369,53236.48607856001 2026-03-08,13:23:14.000,67,11149047,6205,0,1772976193,13151.08273401,30848.17212858,53236.47909144 2026-03-08,13:23:15.000,67,11149084,5765,0,1772976194,13150.96148043,24389.258734350005,53236.47909144 2026-03-08,13:23:16.000,67,11149106,5565,0,1772976195,13150.846963159995,29925.476257229995,53236.45114296 2026-03-08,13:23:17.000,67,11149052,5684,0,1772976196,13150.79980899,30386.89115964,53236.36729752001 2026-03-08,13:23:18.000,67,11149076,6005,0,1772976197,13150.651610169989,29464.27282872,53236.40922024 2026-03-08,13:23:20.000,67,11149042,6045,0,1772976199,13150.436048249998,29464.625285219998,53236.087812720005 2026-03-08,13:23:21.000,67,11149094,6005,0,1772976200,13150.294585739997,28542.070396469993,53236.185632400004 2026-03-08,13:23:22.000,67,11149062,5884,0,1772976201,13150.119441679992,31771.657502489994,53236.22755512001 2026-03-08,13:23:23.000,67,11149094,5925,0,1772976202,13150.031869649996,30387.800497410004,53236.14370968 2026-03-08,13:23:24.000,67,11149044,5805,0,1772976203,13149.957770239991,32694.804518160003,53236.05986424001 2026-03-08,13:23:25.000,67,11149087,6045,0,1772976204,13149.991451789996,31311.018004380006,53235.94108320001 2026-03-08,13:23:26.000,67,11149069,6165,0,1772976205,13149.977979169991,29465.696752980002,53235.8362764 2026-03-08,13:23:27.000,67,11149080,5684,0,1772976206,13149.991451789996,31311.144888719995,53235.85723776 2026-03-08,13:23:28.000,67,11149090,5725,0,1772976207,13150.079023819992,24390.865935990005,53235.71749536 2026-03-08,13:23:29.000,67,11149082,5725,0,1772976208,13150.146386920002,35924.72998242,53235.86422488001 2026-03-08,13:23:31.000,67,11149067,6365,0,1772976210,13150.415839319998,29004.324145349994,53235.61268856 2026-03-08,13:23:32.000,67,11149058,5684,0,1772976211,13150.489938729988,29927.00591844,53235.71749536 2026-03-08,13:23:33.000,67,11149058,6005,0,1772976212,13150.523620279993,27620.156978550003,53235.703521120005 2026-03-08,13:23:34.000,67,11149110,5765,0,1772976213,13150.543829209993,37308.713871839995,53235.81531504001 2026-03-08,13:23:35.000,67,11149032,5565,0,1772976214,13150.557301829998,28081.578930090007,53235.752430960005 2026-03-08,13:23:36.000,67,11149081,6205,0,1772976215,13150.449520869988,29465.55577038,53235.81531504001 2026-03-08,13:23:37.000,67,11149092,5925,0,1772976216,13150.335003599997,29926.970672790005,53235.82928928 2026-03-08,13:23:38.000,67,11149127,6365,0,1772976217,13150.126177990001,29926.8790341,53235.91313472001 2026-03-08,13:23:39.000,67,11149100,5845,0,1772976218,13149.998188099991,29004.197261010006,53235.84326352001 2026-03-08,13:23:40.000,67,11149108,5845,0,1772976219,13149.81630772999,27158.87600961,53235.69653400001 2026-03-08,13:23:42.000,67,11149092,5925,0,1772976221,13149.486228539994,34540.802486040004,53235.62666280001 2026-03-08,13:23:43.000,67,11148954,5725,0,1772976222,13149.250457689988,29466.006914700003,53235.66858552 2026-03-08,13:23:44.000,67,11149118,5765,0,1772976223,13149.135940419997,30388.829670389998,53235.55679160001 2026-03-08,13:23:45.000,67,11149057,6124,0,1772976224,13149.028159460002,33157.08646356,53235.51486888 2026-03-08,13:23:46.000,67,11149107,6124,0,1772976225,13149.021423149992,26236.821609089995,53235.41006208001 2026-03-08,13:23:47.000,67,11149104,5565,0,1772976226,13149.007950530002,26236.948493429998,53235.32621664 2026-03-08,13:23:48.000,67,11149040,5725,0,1772976227,13149.048368390002,28082.403678300005,53235.32621664 2026-03-08,13:23:49.000,67,11149080,5805,0,1772976228,13149.028159460002,30850.554734520003,53235.2773068 2026-03-08,13:23:50.000,67,11149089,6165,0,1772976229,13149.176358279998,28543.825629839994,53235.23538408 2026-03-08,13:23:51.000,67,11149116,5405,0,1772976230,13149.284139239993,30850.794404939996,53235.2773068 2026-03-08,13:23:53.000,67,11149062,5965,0,1772976232,13149.55359163999,29466.9937929,53235.25634544 2026-03-08,13:23:54.000,67,11149074,5884,0,1772976233,13149.61421842999,29928.394597050006,53235.28429392 2026-03-08,13:23:55.000,67,11149064,5805,0,1772976234,13149.74220832,28082.94646131,53235.28429392 2026-03-08,13:23:56.000,67,11149057,6045,0,1772976235,13149.728735699995,28083.045149130005,53235.33320376 2026-03-08,13:23:57.000,67,11149072,5805,0,1772976236,13149.76241725,28544.57283762,53235.249358320005 2026-03-08,13:23:58.000,67,11149076,5965,0,1772976237,13149.79609879999,27160.49730951,53235.263332559996 2026-03-08,13:23:59.000,67,11149074,5925,0,1772976238,13149.87693451999,34081.06527657001,53235.19346136001 2026-03-08,13:24:00.000,67,11149083,5965,0,1772976239,13149.94429762,28083.369409110004,53235.33320376 2026-03-08,13:24:01.000,67,11149090,5765,0,1772976240,13149.96450655,25315.239500280004,53235.347178 2026-03-08,13:24:02.000,67,11149103,6005,0,1772976241,13149.910616069996,29006.234459579995,53235.347178 2026-03-08,13:24:04.000,67,11149034,6005,0,1772976243,13149.971242859996,32697.39154887,53235.417049200005 2026-03-08,13:24:05.000,67,11149051,6565,0,1772976244,13149.94429762,32697.624170159994,53235.44499768 2026-03-08,13:24:06.000,67,11149102,5525,0,1772976245,13149.85672558999,26238.612088110007,53235.37512648 2026-03-08,13:24:07.000,67,11149048,5805,0,1772976246,13149.90387976,29006.9675691,53235.44499768 2026-03-08,13:24:08.000,67,11149057,6205,0,1772976247,13149.94429762,31775.344197479993,53235.44499768 2026-03-08,13:24:09.000,67,11149115,6165,0,1772976248,13149.971242859996,26239.063232429995,53235.52884312001 2026-03-08,13:24:10.000,67,11149078,5645,0,1772976249,13150.025133340001,30853.014880889998,53235.43801056001 2026-03-08,13:24:11.000,67,11149093,6045,0,1772976250,13150.180068469992,25316.70571932,53235.431023439996 2026-03-08,13:24:12.000,67,11149084,5684,0,1772976251,13150.382157769993,31314.697650240007,53235.49390752 2026-03-08,13:24:13.000,67,11149079,6365,0,1772976252,13150.530356589989,30392.00882802,53235.40307496 2026-03-08,13:24:15.000,67,11149071,6245,0,1772976254,13150.86043578,29007.78526818,53235.56377872 2026-03-08,13:24:16.000,67,11149078,5525,0,1772976255,13150.96148043,26239.528475009996,53235.61268856 2026-03-08,13:24:17.000,67,11149038,5725,0,1772976256,13151.129888179996,30853.29684609,53235.654611280006 2026-03-08,13:24:18.000,67,11149189,6084,0,1772976257,13151.217460209991,29469.25656363,53235.71749536 2026-03-08,13:24:19.000,67,11149052,5605,0,1772976258,13151.291559619996,25316.88194757,53235.598714319996 2026-03-08,13:24:20.000,67,11149069,6165,0,1772976259,13151.352186409997,31776.105503519997,53235.57775296001 2026-03-08,13:24:21.000,67,11149106,5765,0,1772976260,13151.439758439992,28085.15988813,53235.72448248001 2026-03-08,13:24:22.000,67,11149078,5884,0,1772976261,13151.426285820002,28085.145789870003,53235.85723776 2026-03-08,13:24:23.000,67,11149076,5565,0,1772976262,13151.466703680002,31314.838632839994,53235.94108320001 2026-03-08,13:24:24.000,67,11149087,6245,0,1772976263,13151.507121540002,32237.67548679,53236.00396728 2026-03-08,13:24:26.000,67,11149041,6205,0,1772976265,13151.675529289998,25317.333091890003,53236.10877408001 2026-03-08,13:24:27.000,67,11149086,5525,0,1772976266,13151.682265599993,35929.185032580004,53236.07383848 2026-03-08,13:24:28.000,67,11149098,5725,0,1772976267,13151.702474529993,32699.710712639993,53236.04589 2026-03-08,13:24:29.000,67,11149072,5765,0,1772976268,13151.715947149998,29470.299834870006,53236.19261952 2026-03-08,13:24:30.000,67,11149052,5925,0,1772976269,13151.857409659999,27163.5495828,53236.157683920006 2026-03-08,13:24:31.000,67,11149083,6124,0,1772976270,13151.97866324,28547.90002698,53236.255503600005 2026-03-08,13:24:32.000,67,11149108,5725,0,1772976271,13152.12012575,25318.439805300004,53236.33934904 2026-03-08,13:24:33.000,67,11149078,5925,0,1772976272,13152.28179719,31777.938277320005,53236.255503600005 2026-03-08,13:24:34.000,67,11149069,6405,0,1772976273,13152.450204939996,26241.459936629995,53236.4301816 2026-03-08,13:24:35.000,67,11149092,5684,0,1772976274,13152.645557930002,30855.53846943,53236.4301816 2026-03-08,13:24:37.000,67,11149103,6324,0,1772976276,13153.063209149994,24857.624078940004,53236.590885360005 2026-03-08,13:24:38.000,67,11149078,5965,0,1772976277,13153.25856214,27625.95136341,53236.709666400006 2026-03-08,13:24:39.000,67,11149057,6245,0,1772976278,13153.53475084999,26703.19204989,53236.639795200004 2026-03-08,13:24:40.000,67,11149082,5884,0,1772976279,13153.804203250002,29010.132628470004,53236.79351184 2026-03-08,13:24:41.000,67,11149091,6245,0,1772976280,13154.033237789998,28548.809364750006,53236.828447440006 2026-03-08,13:24:42.000,67,11149048,5565,0,1772976281,13154.221854469994,34085.513277599995,53236.90530576 2026-03-08,13:24:43.000,67,11149091,6165,0,1772976282,13154.356580669999,31317.256484430007,53237.01709968001 2026-03-08,13:24:44.000,67,11149081,6205,0,1772976283,13154.41720746,28549.091329949995,53237.11491936001 2026-03-08,13:24:45.000,67,11149092,5645,0,1772976284,13154.49130686999,29933.357184570006,53237.25466176001 2026-03-08,13:24:46.000,67,11149103,6124,0,1772976285,13154.53172472999,27165.184980959995,53237.28261024001 2026-03-08,13:24:48.000,67,11149074,5725,0,1772976287,13154.565406279995,30856.722723269995,53237.37344280001 2026-03-08,13:24:49.000,67,11149107,5965,0,1772976288,13154.55193365999,27165.692518320007,53237.48523672 2026-03-08,13:24:50.000,67,11149107,5965,0,1772976289,13154.524988419995,29934.365210160002,53237.645940480004 2026-03-08,13:24:51.000,67,11149060,5684,0,1772976290,13154.545197349995,27627.586761569997,53237.79267 2026-03-08,13:24:52.000,67,11149089,6485,0,1772976291,13154.706868789995,30396.266502540006,53237.80664424001 2026-03-08,13:24:53.000,67,11149113,6084,0,1772976292,13154.882012850001,31780.772027579995,53237.97433512001 2026-03-08,13:24:54.000,67,11149063,6005,0,1772976293,13155.117783699992,33626.55852156,53238.06516768 2026-03-08,13:24:55.000,67,11149090,6205,0,1772976294,13155.407445029989,31781.159729730003,53238.08612904 2026-03-08,13:24:56.000,67,11149062,5765,0,1772976295,13155.744260529995,28551.410493720003,53238.07215480001 2026-03-08,13:24:57.000,67,11149123,6005,0,1772976296,13156.148439129996,27628.68642585,53238.149013120004 2026-03-08,13:24:59.000,67,11149100,5965,0,1772976298,13156.963532639995,29474.247347669996,53238.28875552001 2026-03-08,13:25:00.000,67,11149089,6284,0,1772976299,13157.408129099997,23476.0086972,53238.33067824001 2026-03-08,13:25:01.000,67,11149013,6245,0,1772976300,13157.819044009993,27167.03890215,53238.435485040005 2026-03-08,13:25:02.000,67,11149106,5845,0,1772976301,13158.15585951,27628.34101848,53238.673047120006 2026-03-08,13:25:03.000,67,11149086,5965,0,1772976302,13158.4185756,24859.809309239994,53238.84772512 2026-03-08,13:25:04.000,67,11149089,6165,0,1772976303,13158.688027999997,26243.95532865,53238.889647840006 2026-03-08,13:25:05.000,67,11149096,5845,0,1772976304,13158.802545270002,30857.77304364,53239.04336448 2026-03-08,13:25:06.000,67,11149088,5645,0,1772976305,13158.964216709988,24859.633080989996,53239.21804248001 2026-03-08,13:25:07.000,67,11149112,5645,0,1772976306,13159.011370879998,31780.623995849994,53239.46259168001 2026-03-08,13:25:08.000,67,11149089,6165,0,1772976307,13159.038316119993,29012.226220080003,53239.55342424001 2026-03-08,13:25:10.000,67,11149079,6405,0,1772976309,13159.004634569988,34087.818343110004,53239.93072872 2026-03-08,13:25:11.000,67,11149060,5845,0,1772976310,13158.970953019998,29012.620971359996,53239.97265144 2026-03-08,13:25:12.000,67,11149029,5965,0,1772976311,13158.869908369998,31781.145631470004,53240.1682908 2026-03-08,13:25:13.000,67,11149042,5725,0,1772976312,13158.849699439997,31781.244319289995,53240.238162 2026-03-08,13:25:14.000,67,11149005,6165,0,1772976313,13158.957480399993,30858.668283150007,53240.37091728001 2026-03-08,13:25:15.000,67,11149031,6045,0,1772976314,13159.112415529999,27167.560537769998,53240.4827112 2026-03-08,13:25:16.000,67,11149095,6124,0,1772976315,13159.240405419994,34088.6853861,53240.67835056001 2026-03-08,13:25:17.000,67,11149086,5765,0,1772976316,13159.422285789995,28090.496079539997,53240.72027328 2026-03-08,13:25:18.000,67,11149058,5765,0,1772976317,13159.671529259991,27629.095275390006,53240.762196 2026-03-08,13:25:19.000,67,11149073,6165,0,1772976318,13159.981399520002,30397.556493330005,53240.82508008001 2026-03-08,13:25:21.000,67,11149047,6124,0,1772976320,13160.641557899995,27629.116422780004,53240.999758080005 2026-03-08,13:25:22.000,67,11149076,5805,0,1772976321,13161.012054949992,28551.896883690002,53241.05565504 2026-03-08,13:25:23.000,67,11149134,5565,0,1772976322,13161.301716280002,24860.634057450006,53241.20238456 2026-03-08,13:25:24.000,67,11149144,5645,0,1772976323,13161.571168679999,34550.04389547001,53241.30719136001 2026-03-08,13:25:25.000,67,11149076,5405,0,1772976324,13161.74631273999,28090.326900419997,53241.551740560004 2026-03-08,13:25:26.000,67,11149073,6124,0,1772976325,13161.901247869995,33165.65115650999,53241.64956024 2026-03-08,13:25:27.000,67,11149071,6245,0,1772976326,13162.07639193,29935.81028181,53241.83122536001 2026-03-08,13:25:28.000,67,11149119,6084,0,1772976327,13162.163963959996,30397.027808579995,53241.984942 2026-03-08,13:25:29.000,67,11149054,5684,0,1772976328,13162.291953849992,32703.96133803,53242.124684400005 2026-03-08,13:25:30.000,67,11149070,5645,0,1772976329,13162.325635399997,28551.396395460004,53242.243465440006 2026-03-08,13:25:32.000,67,11149058,5725,0,1772976331,13162.332371709992,31319.603844719997,53242.53692448 2026-03-08,13:25:33.000,67,11149104,5765,0,1772976332,13162.231327059992,26705.490066269995,53242.66967976001 2026-03-08,13:25:34.000,67,11149110,5645,0,1772976333,13162.204381819996,33626.47393199999,53242.71858960001 2026-03-08,13:25:35.000,67,11149049,6124,0,1772976334,13162.170700269991,29012.395399200002,53242.78147368 2026-03-08,13:25:36.000,67,11149056,5645,0,1772976335,13162.163963959996,25321.19601513,53242.81640928001 2026-03-08,13:25:37.000,67,11149049,6045,0,1772976336,13162.190909199991,29473.648171620007,53242.9282032 2026-03-08,13:25:38.000,67,11149051,6124,0,1772976337,13162.197645510001,30396.48502557,53243.03301000001 2026-03-08,13:25:39.000,67,11149062,5565,0,1772976338,13162.224590749996,29473.683417270004,53243.0679456 2026-03-08,13:25:40.000,67,11149148,5965,0,1772976339,13162.265008609997,35471.7951834,53243.24262360001 2026-03-08,13:25:41.000,67,11149068,5605,0,1772976340,13162.406471119997,36394.582693439996,53243.207688 2026-03-08,13:25:43.000,67,11149153,6205,0,1772976342,13162.494043149993,28550.81131767,53243.33345616 2026-03-08,13:25:44.000,67,11149066,5645,0,1772976343,13162.568142559998,32242.045947389997,53243.44525008 2026-03-08,13:25:45.000,67,11149109,6045,0,1772976344,13162.628769349998,30857.94927189,53243.53608264001 2026-03-08,13:25:46.000,67,11149072,5684,0,1772976345,13162.635505659993,28089.678380459998,53243.564031120004 2026-03-08,13:25:47.000,67,11149032,5525,0,1772976346,13162.669187209998,31319.56859907,53243.68979928 2026-03-08,13:25:48.000,67,11149056,5884,0,1772976347,13162.622033039988,29935.429628790007,53243.71076064 2026-03-08,13:25:49.000,67,11149118,5725,0,1772976348,13162.514252079993,29935.394383139996,53243.87845152 2026-03-08,13:25:50.000,67,11149070,5725,0,1772976349,13162.554669939993,33626.71360242,53243.88543864 2026-03-08,13:25:51.000,67,11149139,6165,0,1772976350,13162.568142559998,26705.701540170005,53243.9064 2026-03-08,13:25:52.000,67,11149038,5965,0,1772976351,13162.541197320003,35010.86667096001,53243.91338712001 2026-03-08,13:25:54.000,67,11149077,6324,0,1772976353,13162.453625289992,35010.63404967,53243.94133560001 2026-03-08,13:25:55.000,67,11149062,5845,0,1772976354,13162.399734810002,32703.411505890006,53244.032168159996 2026-03-08,13:25:56.000,67,11149046,5565,0,1772976355,13162.419943740002,28089.135597450004,53244.08107800001 2026-03-08,13:25:57.000,67,11149050,5965,0,1772976356,13162.379525880002,29473.034897310004,53244.17191056 2026-03-08,13:25:58.000,67,11149083,6205,0,1772976357,13162.359316950002,28088.69150226,53244.19287192 2026-03-08,13:25:59.000,67,11149132,5725,0,1772976358,13162.419943740002,28549.83853773,53244.16492344 2026-03-08,13:26:00.000,67,11149079,6284,0,1772976359,13162.453625289992,31779.41859462,53244.10203936 2026-03-08,13:26:01.000,67,11149128,5645,0,1772976360,13162.494043149993,32702.093318579995,53244.14396208 2026-03-08,13:26:02.000,67,11149055,5884,0,1772976361,13162.487306839997,26703.904012019993,53244.2208204 2026-03-08,13:26:03.000,67,11149072,5884,0,1772976362,13162.480570530002,29933.688493680005,53244.21383328 2026-03-08,13:26:05.000,67,11149090,5765,0,1772976364,13162.473834219993,26704.016798099998,53244.304665840005 2026-03-08,13:26:06.000,67,11149080,5765,0,1772976365,13162.547933629998,29011.063113630007,53244.24178176 2026-03-08,13:26:07.000,67,11149133,5925,0,1772976366,13162.628769349998,26704.16482983,53244.24876888001 2026-03-08,13:26:08.000,67,11149069,6045,0,1772976367,13162.655714589993,34086.40146798,53244.26973024 2026-03-08,13:26:09.000,67,11149050,5725,0,1772976368,13162.648978279998,31318.081232640005,53244.31864008 2026-03-08,13:26:10.000,67,11149144,5684,0,1772976369,13162.736550309994,31779.355152450007,53244.24178176 2026-03-08,13:26:11.000,67,11149076,5725,0,1772976370,13162.743286619989,31317.8133657,53244.430434 2026-03-08,13:26:12.000,67,11149086,5765,0,1772976371,13162.689396139998,30856.271578950007,53244.40947264 2026-03-08,13:26:13.000,67,11149097,6205,0,1772976372,13162.696132449993,28087.859704920003,53244.48633096 2026-03-08,13:26:14.000,67,11149101,6005,0,1772976373,13162.655714589993,30394.701595680002,53244.5003052 2026-03-08,13:26:16.000,67,11149068,5925,0,1772976375,13162.527724699998,27626.13464079,53244.49331808001 2026-03-08,13:26:17.000,67,11149119,6045,0,1772976376,13162.507515769998,31317.136649220003,53244.5003052 2026-03-08,13:26:18.000,67,11149151,6005,0,1772976377,13162.520988390002,28087.366265820005,53244.38152416 2026-03-08,13:26:19.000,67,11149141,6245,0,1772976378,13162.467097909997,27625.817429939998,53244.430434 2026-03-08,13:26:20.000,67,11149142,5805,0,1772976379,13162.406471119997,29009.885908919998,53244.55620216 2026-03-08,13:26:21.000,67,11149061,6045,0,1772976380,13162.386262189997,30394.158812669993,53244.40947264 2026-03-08,13:26:22.000,67,11149094,5725,0,1772976381,13162.305426469997,29009.956400220006,53244.45139536 2026-03-08,13:26:23.000,67,11149104,5605,0,1772976382,13162.251535989992,27625.81038081,53244.46536960001 2026-03-08,13:26:24.000,67,11149081,6245,0,1772976383,13162.177436580001,31778.269586430004,53244.5003052 2026-03-08,13:26:25.000,67,11149099,5965,0,1772976384,13162.211118129992,28548.71772606,53244.50729232 2026-03-08,13:26:27.000,67,11149115,6045,0,1772976386,13162.231327059992,29932.990629809996,53244.521266560005 2026-03-08,13:26:28.000,67,11149087,6205,0,1772976387,13162.170700269991,27625.979559929998,53244.5003052 2026-03-08,13:26:29.000,67,11149139,6124,0,1772976388,13162.244799679997,25780.41158898,53244.38851128 2026-03-08,13:26:30.000,67,11149147,6124,0,1772976389,13162.325635399997,27164.571706650007,53244.26274312 2026-03-08,13:26:31.000,67,11149137,6324,0,1772976390,13162.312162779992,31778.241389910007,53244.26973024 2026-03-08,13:26:32.000,67,11149145,6045,0,1772976391,13162.419943740002,25780.045034220006,53244.28370448 2026-03-08,13:26:33.000,67,11149135,6324,0,1772976392,13162.514252079993,28086.76004064,53244.29767872001 2026-03-08,13:26:34.000,67,11149113,6045,0,1772976393,13162.588351489998,27163.824498870003,53244.33960144 2026-03-08,13:26:35.000,67,11149115,6284,0,1772976394,13162.608560419998,31315.980591900006,53244.28370448 2026-03-08,13:26:36.000,67,11149083,5485,0,1772976395,13162.588351489998,24856.482119880005,53244.31165296 2026-03-08,13:26:38.000,67,11149113,6245,0,1772976397,13162.547933629998,37774.68251223001,53244.402485520004 2026-03-08,13:26:39.000,67,11149157,5965,0,1772976398,13162.554669939993,35929.0722465,53244.26274312 2026-03-08,13:26:40.000,67,11149099,6124,0,1772976399,13162.554669939993,31776.493205670005,53244.31165296 2026-03-08,13:26:41.000,67,11149083,6045,0,1772976400,13162.642241969988,27162.668441550006,53244.185884800005 2026-03-08,13:26:42.000,67,11149123,6245,0,1772976401,13162.682659829989,29930.749006469996,53244.185884800005 2026-03-08,13:26:43.000,67,11149128,5684,0,1772976402,13162.702868759989,27623.73088746,53244.32562720001 2026-03-08,13:26:44.000,67,11149013,6005,0,1772976403,13162.608560419998,33160.05414728999,53244.33960144 2026-03-08,13:26:45.000,67,11149081,6205,0,1772976404,13162.581615179988,32698.759080090007,53244.353575680005 2026-03-08,13:26:46.000,67,11149086,5805,0,1772976405,13162.487306839997,32237.421718109996,53244.3605628 2026-03-08,13:26:47.000,67,11149061,6165,0,1772976406,13162.467097909997,29007.848710349994,53244.31165296 2026-03-08,13:26:49.000,67,11149128,6084,0,1772976408,13162.157227650001,33160.357259879995,53244.255756000006 2026-03-08,13:26:50.000,67,11149054,5765,0,1772976409,13161.98881989999,33160.38545640001,53244.234794640004 2026-03-08,13:26:51.000,67,11149036,5725,0,1772976410,13161.860830009995,31776.40156698,53244.24876888001 2026-03-08,13:26:52.000,67,11149037,6205,0,1772976411,13161.638531779994,33622.011832710006,53244.14396208 2026-03-08,13:26:53.000,67,11149106,5765,0,1772976412,13161.483596649989,27624.308916120004,53243.96229696001 2026-03-08,13:26:54.000,67,11149146,5725,0,1772976413,13161.375815689993,24394.75705575,53244.00421968 2026-03-08,13:26:55.000,67,11149068,5405,0,1772976414,13161.180462700002,29008.687556820005,53243.96229696001 2026-03-08,13:26:56.000,67,11149102,5765,0,1772976415,13161.045736499997,33622.5264192,53243.920374240006 2026-03-08,13:26:57.000,67,11149037,6005,0,1772976416,13160.924482919996,30854.318969939995,53243.899412880004 2026-03-08,13:26:58.000,67,11149119,6485,0,1772976417,13160.7762841,26240.515353209994,53243.7666576 2026-03-08,13:27:00.000,67,11149073,6124,0,1772976419,13160.762811479995,26701.655339549994,53243.49415992 2026-03-08,13:27:01.000,67,11149073,6365,0,1772976420,13160.85711982,31776.56369697,53243.31948192001 2026-03-08,13:27:02.000,67,11149105,6405,0,1772976421,13160.823438269996,30392.16390888,53243.41031448001 2026-03-08,13:27:03.000,67,11149039,6324,0,1772976422,13160.81670196,30391.952434980005,53243.43127584 2026-03-08,13:27:04.000,67,11149098,5725,0,1772976423,13160.850383509991,32698.596950100007,53243.23563648 2026-03-08,13:27:05.000,67,11149111,6045,0,1772976424,13160.81670196,31775.471081819996,53243.27057208001 2026-03-08,13:27:06.000,67,11149041,6165,0,1772976425,13160.81670196,32697.969577530006,53243.02602288001 2026-03-08,13:27:07.000,67,11149062,5725,0,1772976426,13160.79649303,34081.79133696,53242.914228960006 2026-03-08,13:27:08.000,67,11149060,5805,0,1772976427,13160.67523945,29929.289836559998,53242.725576720004 2026-03-08,13:27:09.000,67,11149087,6045,0,1772976428,13160.479886459994,35004.19819398,53243.05397136001 2026-03-08,13:27:11.000,67,11149074,6005,0,1772976430,13160.035289999993,30852.105543120007,53242.8233964 2026-03-08,13:27:12.000,67,11149096,6045,0,1772976431,13159.691738189991,27622.58187927,53242.87230624 2026-03-08,13:27:13.000,67,11149037,6284,0,1772976432,13159.462703649995,25315.859823720006,53242.76749944001 2026-03-08,13:27:14.000,67,11149104,5605,0,1772976433,13159.22693279999,29929.74803001,53242.65570552 2026-03-08,13:27:15.000,67,11149072,5565,0,1772976434,13159.045052429989,31775.386492260004,53242.63474416 2026-03-08,13:27:16.000,67,11149088,5765,0,1772976435,13158.896853609993,28545.98971275,53242.55089872001 2026-03-08,13:27:17.000,67,11149085,6245,0,1772976436,13158.789072649997,32236.935328139996,53242.460066160005 2026-03-08,13:27:18.000,67,11149013,5965,0,1772976437,13158.735182169992,26700.61206831,53242.34827224 2026-03-08,13:27:19.000,67,11149055,6124,0,1772976438,13158.681291690002,29930.178026940004,53242.27840104 2026-03-08,13:27:20.000,67,11149110,5925,0,1772976439,13158.600455970001,30391.494241530003,53242.23647832001 2026-03-08,13:27:22.000,67,11149104,5925,0,1772976441,13158.546565489996,26238.971593740003,53242.01289048 2026-03-08,13:27:23.000,67,11149057,6245,0,1772976442,13158.586983349996,33159.34923429,53241.96398064 2026-03-08,13:27:24.000,67,11149159,6245,0,1772976443,13158.620664900001,29468.185095869994,53241.7753284 2026-03-08,13:27:25.000,67,11149052,5485,0,1772976444,13158.654346449992,20702.013912209994,53241.81026400001 2026-03-08,13:27:26.000,67,11149051,6045,0,1772976445,13158.708236929997,30390.542608980002,53241.72641856 2026-03-08,13:27:27.000,67,11149078,5765,0,1772976446,13158.688027999997,31774.512400139996,53241.670521600005 2026-03-08,13:27:28.000,67,11149064,5845,0,1772976447,13158.748654789997,31774.48420362,53241.53776632 2026-03-08,13:27:29.000,67,11149026,4965,0,1772976448,13158.694764309992,24392.52248154,53241.551740560004 2026-03-08,13:27:30.000,67,11149057,5965,0,1772976449,13158.553301799991,29928.824593979996,53241.572701920006 2026-03-08,13:27:31.000,67,11149087,5965,0,1772976450,13158.506147629996,29928.902134410004,53241.3910368 2026-03-08,13:27:33.000,67,11149113,6405,0,1772976452,13158.27711309,29928.95852745,53241.27924288001 2026-03-08,13:27:34.000,67,11149057,6245,0,1772976453,13158.061551169994,29006.18511567,53241.34911408001 2026-03-08,13:27:35.000,67,11149051,6245,0,1772976454,13157.886407109989,26237.991764670005,53241.13251336 2026-03-08,13:27:36.000,67,11149062,5605,0,1772976455,13157.731471979998,28083.468096929995,53241.020719440006 2026-03-08,13:27:37.000,67,11149067,6124,0,1772976456,13157.488964819997,32235.673533869995,53241.05565504 2026-03-08,13:27:38.000,67,11149060,5765,0,1772976457,13157.360974930001,31774.30797537,53240.90892552 2026-03-08,13:27:39.000,67,11149124,5725,0,1772976458,13157.23972135,27621.9545067,53240.88796416 2026-03-08,13:27:40.000,67,11149086,6005,0,1772976459,13157.13194038999,27621.898113660005,53240.76918312 2026-03-08,13:27:41.000,67,11149077,6245,0,1772976460,13157.01068680999,29467.289856360003,53240.69931192 2026-03-08,13:27:42.000,67,11149050,5485,0,1772976461,13157.01742312,28083.150886079995,53240.447775600005 2026-03-08,13:27:44.000,67,11149033,6165,0,1772976463,13156.97026894999,29928.422793570004,53240.44078848001 2026-03-08,13:27:45.000,67,11149055,6445,0,1772976464,13157.044368359995,27621.418772820005,53240.37091728001 2026-03-08,13:27:46.000,67,11149060,5765,0,1772976465,13157.15888563,29466.768220740007,53240.24514912 2026-03-08,13:27:47.000,67,11149061,6205,0,1772976466,13157.266666589996,30389.337207749995,53240.161303680004 2026-03-08,13:27:48.000,67,11148937,6284,0,1772976467,13157.360974930001,26237.011935600007,53240.042522640004 2026-03-08,13:27:49.000,67,11149086,5684,0,1772976468,13157.374447549992,29927.908207080007,53240.014574160006 2026-03-08,13:27:50.000,67,11149057,6445,0,1772976469,13157.428338029997,31311.920293019997,53240.00059992 2026-03-08,13:27:51.000,67,11149047,6245,0,1772976470,13157.408129099997,27159.721905209997,53239.91675448001 2026-03-08,13:27:52.000,67,11149076,5805,0,1772976471,13157.360974930001,33157.43187093,53239.86085752 2026-03-08,13:27:53.000,67,11149067,6124,0,1772976472,13157.293611829991,27621.16500414,53239.86085752 2026-03-08,13:27:55.000,67,11149044,5925,0,1772976474,13156.92985108999,29466.725925959996,53239.68617952 2026-03-08,13:27:56.000,67,11149035,6205,0,1772976475,13156.754707029999,34080.3674127,53239.68617952 2026-03-08,13:27:57.000,67,11149082,5725,0,1772976476,13156.660398689994,29466.923301600007,53239.539450000004 2026-03-08,13:27:58.000,67,11149106,5925,0,1772976477,13156.532408799998,29466.916252469993,53239.42066896 2026-03-08,13:27:59.000,67,11149043,6045,0,1772976478,13156.451573079998,31312.21635648,53239.35778488 2026-03-08,13:28:00.000,67,11149024,5645,0,1772976479,13156.431364149998,30850.794404939996,53239.38573336001 2026-03-08,13:28:01.000,67,11149037,6045,0,1772976480,13156.444836770002,28543.790384189997,53239.343810640006 2026-03-08,13:28:02.000,67,11149049,6045,0,1772976481,13156.431364149998,29927.66148753,53239.25297808 2026-03-08,13:28:03.000,67,11149088,5765,0,1772976482,13156.444836770002,26697.982742819993,53239.21105536 2026-03-08,13:28:04.000,67,11149061,6005,0,1772976483,13156.458309389993,26697.89815326,53239.106248560005 2026-03-08,13:28:06.000,67,11149095,6525,0,1772976485,13156.431364149998,29004.606110549998,53238.938557680005 2026-03-08,13:28:07.000,67,11149068,5605,0,1772976486,13156.303374260002,27159.270760889995,53238.9455448 2026-03-08,13:28:08.000,67,11149030,5925,0,1772976487,13156.215802229992,33618.4379238,53238.889647840006 2026-03-08,13:28:09.000,67,11149052,5805,0,1772976488,13156.047394479996,30389.153930369997,53238.79182816001 2026-03-08,13:28:10.000,67,11149023,6205,0,1772976489,13155.93287720999,29466.67658205,53238.81278952001 2026-03-08,13:28:11.000,67,11149081,6165,0,1772976490,13155.865514109995,31312.392584729998,53238.7359312 2026-03-08,13:28:12.000,67,11149095,6124,0,1772976491,13155.81835994,29467.134775500002,53238.63811152 2026-03-08,13:28:13.000,67,11149111,6165,0,1772976492,13155.75099683999,32235.518453009994,53238.6311244 2026-03-08,13:28:14.000,67,11149061,6205,0,1772976493,13155.67016111999,29006.149870020003,53238.52631760001 2026-03-08,13:28:15.000,67,11149127,6084,0,1772976494,13155.64995218999,29006.149870020003,53238.44247216 2026-03-08,13:28:17.000,67,11149045,6284,0,1772976496,13155.62974325999,28083.40465476,53238.35862672001 2026-03-08,13:28:18.000,67,11149087,6405,0,1772976497,13155.562380159994,31312.801434270004,53238.27478128 2026-03-08,13:28:19.000,67,11149069,6245,0,1772976498,13155.58932539999,30851.168008830005,53238.26080704001 2026-03-08,13:28:20.000,67,11149109,6284,0,1772976499,13155.562380159994,26237.25160602,53238.23984568001 2026-03-08,13:28:21.000,67,11149079,6045,0,1772976500,13155.562380159994,28543.77628593,53238.1070904 2026-03-08,13:28:22.000,67,11149067,6045,0,1772976501,13155.488280749989,33156.9313827,53238.13503888 2026-03-08,13:28:23.000,67,11149035,6365,0,1772976502,13155.420917649993,25313.618200380006,53237.96036088 2026-03-08,13:28:24.000,67,11149064,5765,0,1772976503,13155.340081929993,28542.845800769996,53237.92542528001 2026-03-08,13:28:25.000,67,11149054,5605,0,1772976504,13155.232300969998,27158.57289702,53237.85555408001 2026-03-08,13:28:26.000,67,11149043,6245,0,1772976505,13155.104311080002,28081.071392729995,53237.79965712 2026-03-08,13:28:28.000,67,11149095,6485,0,1772976507,13154.861803920001,29003.654477999997,53237.68087608 2026-03-08,13:28:29.000,67,11149146,5645,0,1772976508,13154.72034141,31310.397680940005,53237.63196624 2026-03-08,13:28:30.000,67,11149027,6205,0,1772976509,13154.605824139995,29926.336251090004,53237.597030640005 2026-03-08,13:28:31.000,67,11149074,5765,0,1772976510,13154.464361629995,32694.543700349997,53237.380429920006 2026-03-08,13:28:32.000,67,11149122,5725,0,1772976511,13154.262272329994,32233.22748576,53237.18479056001 2026-03-08,13:28:33.000,67,11149063,6324,0,1772976512,13154.080391959993,32694.67058469,53237.261648880005 2026-03-08,13:28:34.000,67,11149102,5765,0,1772976513,13153.959138379993,26235.66555177,53237.163829200006 2026-03-08,13:28:35.000,67,11149087,6245,0,1772976514,13153.810939559997,32694.642388170003,53237.15684208001 2026-03-08,13:28:36.000,67,11149073,6205,0,1772976515,13153.676213359991,29003.76021495,53237.11491936001 2026-03-08,13:28:37.000,67,11149060,5645,0,1772976516,13153.54148716,32694.66353556,53236.975176960004 2026-03-08,13:28:39.000,67,11149089,6045,0,1772976518,13153.325925239995,33155.96565189,53236.71665352 2026-03-08,13:28:40.000,67,11149100,5765,0,1772976519,13153.23835321,33155.97975015,53236.62582096 2026-03-08,13:28:41.000,67,11149055,6245,0,1772976520,13153.137308559999,23467.408758599995,53236.688705040004 2026-03-08,13:28:42.000,67,11149085,6205,0,1772976521,13153.083418079994,25312.856894340002,53236.64678232 2026-03-08,13:28:43.000,67,11149059,6045,0,1772976522,13153.029527599989,25774.1660598,53236.62582096 2026-03-08,13:28:44.000,67,11149040,5684,0,1772976523,13152.955428189998,28542.33121428,53236.5000528 2026-03-08,13:28:45.000,67,11149119,6084,0,1772976524,13152.921746639993,30387.69476046,53236.51402704001 2026-03-08,13:28:46.000,67,11149068,5645,0,1772976525,13152.955428189998,27158.220440520003,53236.353323280004 2026-03-08,13:28:47.000,67,11149064,5765,0,1772976526,13152.894801399998,32694.37452123,53236.31140056 2026-03-08,13:28:48.000,67,11149103,6205,0,1772976527,13152.861119849993,23928.66858015,53236.21358088 2026-03-08,13:28:50.000,67,11149156,5965,0,1772976529,13152.820701989993,29464.76626782,53236.10178696 2026-03-08,13:28:51.000,67,11149087,6084,0,1772976530,13152.773547819997,29003.351365409995,53236.17165816 2026-03-08,13:28:52.000,67,11149073,6405,0,1772976531,13152.733129959997,29464.653481739995,53236.14370968 2026-03-08,13:28:53.000,67,11149095,5925,0,1772976532,13152.659030549992,23005.676645340005,53236.220568 2026-03-08,13:28:54.000,67,11149136,5525,0,1772976533,13152.672503169997,29464.540695660005,53236.12274832 2026-03-08,13:28:55.000,67,11149104,5684,0,1772976534,13152.618612689992,32232.684702750004,53235.95505744 2026-03-08,13:28:56.000,67,11149041,6165,0,1772976535,13152.524304350001,29925.821664600007,53235.92710896 2026-03-08,13:28:57.000,67,11149119,6045,0,1772976536,13152.571458519997,25312.377553500002,53235.822302160006 2026-03-08,13:28:58.000,67,11149125,6445,0,1772976537,13152.416523389991,29464.230533940005,53235.7664052 2026-03-08,13:28:59.000,67,11149036,5645,0,1772976538,13152.355896599991,25311.961654829996,53235.850250640004 2026-03-08,13:29:01.000,67,11149089,6245,0,1772976540,13152.450204939996,28079.7250089,53235.703521120005 2026-03-08,13:29:02.000,67,11149079,5884,0,1772976541,13152.416523389991,29002.258750260007,53235.703521120005 2026-03-08,13:29:03.000,67,11149128,5725,0,1772976542,13152.369369219996,29924.877081180006,53235.50788176001 2026-03-08,13:29:04.000,67,11149113,6324,0,1772976543,13152.32221505,31308.719987999997,53235.584740080005 2026-03-08,13:29:05.000,67,11149132,5805,0,1772976544,13152.25485194999,25311.151004879997,53235.61268856 2026-03-08,13:29:06.000,67,11149095,5965,0,1772976545,13152.227906709995,31769.98685868,53235.535830240005 2026-03-08,13:29:07.000,67,11149063,5965,0,1772976546,13152.167279919995,23465.829753480008,53235.521856 2026-03-08,13:29:08.000,67,11149076,5725,0,1772976547,13152.03929003,30847.431969929996,53235.55679160001 2026-03-08,13:29:09.000,67,11149055,6205,0,1772976548,13151.884354899994,27156.711926699994,53235.47294616 2026-03-08,13:29:10.000,67,11149057,6084,0,1772976549,13151.769837629989,33154.45008893999,53235.35416512 2026-03-08,13:29:12.000,67,11149060,5845,0,1772976551,13151.534066779997,28541.428925639993,53235.45897192001 2026-03-08,13:29:13.000,67,11149131,6045,0,1772976552,13151.507121540002,27157.6283136,53235.3821136 2026-03-08,13:29:14.000,67,11149126,5645,0,1772976553,13151.426285820002,31771.347340770008,53235.35416512 2026-03-08,13:29:15.000,67,11149106,5684,0,1772976554,13151.412813199997,26696.756194200003,53235.298268160004 2026-03-08,13:29:16.000,67,11149057,5925,0,1772976555,13151.433022129997,34539.85790262,53235.23538408 2026-03-08,13:29:17.000,67,11149124,5645,0,1772976556,13151.473439989997,30387.807546540003,53235.347178 2026-03-08,13:29:18.000,67,11149107,6205,0,1772976557,13151.500385229992,32694.698781209998,53235.28429392 2026-03-08,13:29:19.000,67,11149092,5645,0,1772976558,13151.581220949993,30849.356382419995,53235.2773068 2026-03-08,13:29:20.000,67,11149091,6324,0,1772976559,13151.614902499998,29465.316099960008,53235.35416512 2026-03-08,13:29:21.000,67,11149149,6045,0,1772976560,13151.655320359998,30849.433922850003,53235.347178 2026-03-08,13:29:23.000,67,11149098,5725,0,1772976562,13151.715947149998,36385.60210182,53235.21442272 2026-03-08,13:29:24.000,67,11149056,5684,0,1772976563,13151.783310249994,31772.024057250004,53235.12359016001 2026-03-08,13:29:25.000,67,11149112,5765,0,1772976564,13151.776573939998,26697.10160157,53235.14455152001 2026-03-08,13:29:26.000,67,11149034,5605,0,1772976565,13151.816991799999,30849.215399819994,53235.11660304 2026-03-08,13:29:27.000,67,11149121,6165,0,1772976566,13151.864145969994,29465.055282150002,53235.11660304 2026-03-08,13:29:28.000,67,11149115,6045,0,1772976567,13151.857409659999,26696.756194200003,53235.07468032001 2026-03-08,13:29:29.000,67,11149112,5645,0,1772976568,13151.796782869998,30848.81359941,53235.130577280004 2026-03-08,13:29:30.000,67,11149121,6245,0,1772976569,13151.776573939998,33155.45811453,53235.03974472 2026-03-08,13:29:31.000,67,11149094,5884,0,1772976570,13151.635111429998,28541.887119089995,53235.15852576 2026-03-08,13:29:32.000,67,11149074,5565,0,1772976571,13151.608166190003,30387.278861789993,53235.12359016001 2026-03-08,13:29:34.000,67,11149032,5965,0,1772976573,13151.406076890002,32232.642407969994,53235.19346136001 2026-03-08,13:29:35.000,67,11149076,5765,0,1772976574,13151.291559619996,26235.129817890003,53235.14455152001 2026-03-08,13:29:36.000,67,11149103,6124,0,1772976575,13151.197251279991,27157.875033150005,53235.16551288 2026-03-08,13:29:37.000,67,11149023,6165,0,1772976576,13151.09620662999,25773.898192859997,53235.23538408 2026-03-08,13:29:38.000,67,11149057,6205,0,1772976577,13151.150097109996,31310.179157909995,53235.2074356 2026-03-08,13:29:39.000,67,11149046,5645,0,1772976578,13151.129888179996,24851.336254980008,53235.16551288 2026-03-08,13:29:40.000,67,11149049,6005,0,1772976579,13151.230932829996,26235.517520039997,53235.1375644 2026-03-08,13:29:41.000,67,11149061,5884,0,1772976580,13151.264614380001,26696.9676681,53235.130577280004 2026-03-08,13:29:42.000,67,11149077,6365,0,1772976581,13151.385867960002,27619.741079879997,53235.21442272 2026-03-08,13:29:43.000,67,11149099,6005,0,1772976582,13151.493648919997,32233.312075320006,53235.15852576 2026-03-08,13:29:45.000,67,11149091,6284,0,1772976584,13151.756365009998,32233.248633149997,53235.16551288 2026-03-08,13:29:46.000,67,11149074,5605,0,1772976585,13151.830464419989,26235.609158730003,53235.21442272 2026-03-08,13:29:47.000,67,11149087,6165,0,1772976586,13151.89109120999,32233.001913600005,53235.319229520006 2026-03-08,13:29:48.000,67,11149092,5765,0,1772976587,13151.924772759994,27619.353377730004,53235.4519848 2026-03-08,13:29:49.000,67,11149050,5925,0,1772976588,13151.89109120999,29464.74512043,53235.45897192001 2026-03-08,13:29:50.000,67,11149005,6165,0,1772976589,13151.897827519999,32694.078457769996,53235.49390752 2026-03-08,13:29:51.000,67,11149067,6005,0,1772976590,13151.823728109994,30848.693764199998,53235.38910072001 2026-03-08,13:29:52.000,67,11149072,5965,0,1772976591,13151.803519179994,29464.61823609,53235.35416512 2026-03-08,13:29:53.000,67,11149010,5565,0,1772976592,13151.823728109994,31310.009978789996,53235.36115224001 2026-03-08,13:29:54.000,67,11149073,6124,0,1772976593,13151.843937039994,29925.91330329,53235.347178 2026-03-08,13:29:56.000,67,11149034,5684,0,1772976595,13152.0190811,31309.96768401,53235.47294616 2026-03-08,13:29:57.000,67,11149077,6245,0,1772976596,13152.07297157999,29003.323168889998,53235.43801056001 2026-03-08,13:29:58.000,67,11149044,6405,0,1772976597,13152.07297157999,31771.27684947,53235.535830240005 2026-03-08,13:29:59.000,67,11149084,5725,0,1772976598,13152.126862059995,35000.87100462,53235.51486888 2026-03-08,13:30:00.000,67,11149034,5925,0,1772976599,13152.24137933,32232.860931000003,53235.54281736 2026-03-08,13:30:01.000,67,11149044,5805,0,1772976600,13152.26158826,30387.35640222,53235.66858552 2026-03-08,13:30:02.000,67,11149057,6084,0,1772976601,13152.288533499996,29925.983794590007,53235.60570144001 2026-03-08,13:30:03.000,67,11149076,5684,0,1772976602,13152.369369219996,28080.577953629996,53235.60570144001 2026-03-08,13:30:04.000,67,11149121,6284,0,1772976603,13152.443468630001,24851.068388040003,53235.68954688 2026-03-08,13:30:05.000,67,11149104,5565,0,1772976604,13152.557985899992,28541.795480400004,53235.67557264001 2026-03-08,13:30:07.000,67,11149085,6205,0,1772976606,13152.766811510002,26696.220460319993,53235.822302160006 2026-03-08,13:30:08.000,67,11149083,6324,0,1772976607,13152.813965679998,31770.917343840003,53235.871212000005 2026-03-08,13:30:09.000,67,11149088,5845,0,1772976608,13152.800493059993,28541.36548347,53235.92710896 2026-03-08,13:30:10.000,67,11149042,5925,0,1772976609,13152.773547819997,31770.727017330006,53235.9061476 2026-03-08,13:30:11.000,67,11149081,6084,0,1772976610,13152.773547819997,27618.563875170003,53235.969031680004 2026-03-08,13:30:12.000,67,11149032,5805,0,1772976611,13152.807229370002,30847.960654680006,53236.06685136 2026-03-08,13:30:13.000,67,11149114,5405,0,1772976612,13152.888065089988,32693.296004339994,53236.087812720005 2026-03-08,13:30:14.000,67,11149096,5645,0,1772976613,13152.921746639993,25311.77837745,53235.95505744 2026-03-08,13:30:15.000,67,11149116,5605,0,1772976614,13152.894801399998,27618.655513859994,53236.017941520004 2026-03-08,13:30:16.000,67,11149124,5565,0,1772976615,13152.874592469998,26696.008986419998,53236.19261952 2026-03-08,13:30:18.000,67,11149118,5884,0,1772976617,13152.955428189998,24389.547748679994,53236.374284640005 2026-03-08,13:30:19.000,67,11149095,6165,0,1772976618,13153.022791289994,29464.533646530006,53236.3603104 2026-03-08,13:30:20.000,67,11149083,6205,0,1772976619,13153.083418079994,29464.815611729995,53236.34633616001 2026-03-08,13:30:21.000,67,11149029,6205,0,1772976620,13153.123835939994,30849.032122439996,53236.39524600001 2026-03-08,13:30:22.000,67,11149077,6245,0,1772976621,13153.265298449995,29926.54067586,53236.34633616001 2026-03-08,13:30:23.000,67,11149148,5565,0,1772976622,13153.305716309995,27158.488307460007,53236.40922024 2026-03-08,13:30:24.000,67,11149070,5725,0,1772976623,13153.48086037,30388.01197131,53236.34633616001 2026-03-08,13:30:25.000,67,11149101,6124,0,1772976624,13153.629059189996,30388.124757390004,53236.4301816 2026-03-08,13:30:26.000,67,11149099,6124,0,1772976625,13153.777258009992,32694.917304240007,53236.45114296 2026-03-08,13:30:27.000,67,11149064,5725,0,1772976626,13153.837884799992,30849.497365019997,53236.521014160004 2026-03-08,13:30:29.000,67,11149090,5884,0,1772976628,13154.073655649998,32694.931402500006,53236.59787248 2026-03-08,13:30:30.000,67,11149098,5805,0,1772976629,13154.114073509998,27158.622240929995,53236.709666400006 2026-03-08,13:30:31.000,67,11149132,5805,0,1772976630,13154.248799709989,24390.386595150005,53236.744602 2026-03-08,13:30:32.000,67,11149087,6124,0,1772976631,13154.289217569989,31310.60210571,53236.70267928001 2026-03-08,13:30:33.000,67,11149051,6284,0,1772976632,13154.356580669999,29465.027085630005,53236.77953760001 2026-03-08,13:30:34.000,67,11149087,6205,0,1772976633,13154.43068007999,28542.119740380003,53236.78652472 2026-03-08,13:30:35.000,67,11149149,6045,0,1772976634,13154.49804318,29003.365463669994,53236.91928000001 2026-03-08,13:30:36.000,67,11149098,5765,0,1772976635,13154.423943769994,33616.696788689995,53237.0590224 2026-03-08,13:30:37.000,67,11149091,6245,0,1772976636,13154.51825211,30387.173124840003,53237.10094512 2026-03-08,13:30:38.000,67,11149080,5605,0,1772976637,13154.545197349995,27618.888135150002,53237.14985496 2026-03-08,13:30:40.000,67,11149084,5884,0,1772976639,13154.51825211,25773.334262460005,53237.163829200006 2026-03-08,13:30:41.000,67,11149122,5725,0,1772976640,13154.464361629995,22543.96567947,53237.14985496 2026-03-08,13:30:42.000,67,11149085,6165,0,1772976641,13154.39699853,35461.81361532,53237.261648880005 2026-03-08,13:30:43.000,67,11149042,5845,0,1772976642,13154.282481259994,35461.88410662,53237.24767464 2026-03-08,13:30:44.000,67,11149090,5725,0,1772976643,13154.174700299998,32232.58601493,53237.27562312 2026-03-08,13:30:45.000,67,11149059,6245,0,1772976644,13154.053446719998,24851.152977599995,53237.310558720004 2026-03-08,13:30:46.000,67,11149073,6165,0,1772976645,13153.925456830002,32232.88912752,53237.28261024001 2026-03-08,13:30:47.000,67,11149054,5684,0,1772976646,13153.817675869992,34078.42890195,53237.17081632 2026-03-08,13:30:48.000,67,11149054,5965,0,1772976647,13153.763785390001,31771.805534219995,53237.25466176001 2026-03-08,13:30:49.000,67,11149039,6124,0,1772976648,13153.743576460001,29003.76021495,53237.10793224 2026-03-08,13:30:51.000,67,11149093,6405,0,1772976650,13153.763785390001,31771.791435959996,53237.24767464 2026-03-08,13:30:52.000,67,11149145,6084,0,1772976651,13153.777258009992,32694.325177320003,53237.29658448 2026-03-08,13:30:53.000,67,11149080,5845,0,1772976652,13153.885038970002,27158.051261400004,53237.35248144001 2026-03-08,13:30:54.000,67,11149079,6084,0,1772976653,13153.911984209997,30848.757206370006,53237.261648880005 2026-03-08,13:30:55.000,67,11149075,6205,0,1772976654,13154.019765169993,30387.37050048,53237.25466176001 2026-03-08,13:30:56.000,67,11149112,5805,0,1772976655,13154.087128269988,28080.408774509997,53237.24767464 2026-03-08,13:30:57.000,67,11149081,6245,0,1772976656,13154.167963989988,25773.510490710003,53237.32453296001 2026-03-08,13:30:58.000,67,11149065,6365,0,1772976657,13154.262272329994,29464.350369149994,53237.30357160001 2026-03-08,13:30:59.000,67,11149126,5684,0,1772976658,13154.295953879999,28080.23254626,53237.38741704 2026-03-08,13:31:00.000,67,11149107,6124,0,1772976659,13154.322899119994,32232.360442770005,53237.41536552 2026-03-08,13:31:02.000,67,11149048,5725,0,1772976661,13154.242063399994,32232.367491900004,53237.47126248001 2026-03-08,13:31:03.000,67,11149025,6365,0,1772976662,13154.181436609993,33155.16205107,53237.52017232001 2026-03-08,13:31:04.000,67,11149108,5805,0,1772976663,13154.201645539993,27618.944528189997,53237.45030112001 2026-03-08,13:31:05.000,67,11149108,5684,0,1772976664,13154.181436609993,29003.076449340006,53237.47126248001 2026-03-08,13:31:06.000,67,11149104,5684,0,1772976665,13154.269008639989,31771.10767035,53237.443314 2026-03-08,13:31:07.000,67,11149119,6124,0,1772976666,13154.336371739999,28080.23254626,53237.45728824 2026-03-08,13:31:08.000,67,11149089,6124,0,1772976667,13154.383525909994,27157.388643180006,53237.5131852 2026-03-08,13:31:09.000,67,11149113,6405,0,1772976668,13154.43068007999,28541.379581729998,53237.48523672 2026-03-08,13:31:10.000,67,11149127,6045,0,1772976669,13154.43741639,30386.609194439996,53237.5131852 2026-03-08,13:31:11.000,67,11149091,6084,0,1772976670,13154.504779489995,29463.80758614,53237.50619808 2026-03-08,13:31:13.000,67,11149092,5725,0,1772976672,13154.45762532,34076.863995089996,53237.54113368001 2026-03-08,13:31:14.000,67,11149086,5605,0,1772976673,13154.43068007999,31769.965711290002,53237.548120800006 2026-03-08,13:31:15.000,67,11149104,5684,0,1772976674,13154.403734839994,31769.754237390007,53237.70183744 2026-03-08,13:31:16.000,67,11149109,6165,0,1772976675,13154.39026221999,30846.88918692,53237.70183744 2026-03-08,13:31:17.000,67,11149087,6084,0,1772976676,13154.336371739999,29462.722020119996,53237.70183744 2026-03-08,13:31:18.000,67,11149054,5845,0,1772976677,13154.248799709989,30385.227564960005,53237.75074728 2026-03-08,13:31:19.000,67,11149102,5805,0,1772976678,13154.127546129988,29923.777416900004,53237.72978592 2026-03-08,13:31:20.000,67,11149043,6245,0,1772976679,13153.992819929997,26694.281949569995,53237.7227988 2026-03-08,13:31:21.000,67,11149085,5965,0,1772976680,13153.878302659992,28539.44812011,53237.694850320004 2026-03-08,13:31:22.000,67,11149099,6284,0,1772976681,13153.716631219992,27155.400788519997,53237.75773440001 2026-03-08,13:31:24.000,67,11149086,5725,0,1772976683,13153.40002465,30845.902308720004,53237.694850320004 2026-03-08,13:31:25.000,67,11149078,5725,0,1772976684,13153.25856214,29923.086602159994,53237.61100488 2026-03-08,13:31:26.000,67,11149046,5965,0,1772976685,13153.056472839999,29000.376632550004,53237.666901840006 2026-03-08,13:31:27.000,67,11149118,5645,0,1772976686,13152.915010329998,26693.56998744,53237.666901840006 2026-03-08,13:31:28.000,67,11149117,6124,0,1772976687,13152.766811510002,30845.437066140003,53237.63895336001 2026-03-08,13:31:29.000,67,11149099,6045,0,1772976688,13152.598403759992,29000.073519960002,53237.63196624 2026-03-08,13:31:30.000,67,11149103,6324,0,1772976689,13152.450204939996,26693.27392398,53237.70183744 2026-03-08,13:31:31.000,67,11149123,6245,0,1772976690,13152.227906709995,31767.865070550004,53237.694850320004 2026-03-08,13:31:32.000,67,11149054,5565,0,1772976691,13152.126862059995,27154.484401620008,53237.56908216001 2026-03-08,13:31:33.000,67,11149048,5845,0,1772976692,13151.99213585999,33151.72912475999,53237.548120800006 2026-03-08,13:31:35.000,67,11149129,6324,0,1772976694,13151.763101319993,29922.177264390004,53237.43632688 2026-03-08,13:31:36.000,67,11149131,6245,0,1772976695,13151.648584049988,30383.387742029998,53237.5131852 2026-03-08,13:31:37.000,67,11149081,6165,0,1772976696,13151.574484639998,28537.862065859998,53237.39440416 2026-03-08,13:31:38.000,67,11149096,5445,0,1772976697,13151.547539400002,28999.058445240007,53237.22671328 2026-03-08,13:31:39.000,67,11149089,5884,0,1772976698,13151.500385229992,26692.188357959996,53237.163829200006 2026-03-08,13:31:40.000,67,11149115,6045,0,1772976699,13151.392604269997,25769.330356620005,53237.17780344 2026-03-08,13:31:41.000,67,11149109,5965,0,1772976700,13151.338713789992,30382.365618180003,53237.03107392 2026-03-08,13:31:42.000,67,11149083,5805,0,1772976701,13151.170306039996,26230.22362341,53237.10793224 2026-03-08,13:31:43.000,67,11149110,5725,0,1772976702,13150.968216739995,25768.74527883,53237.07299664 2026-03-08,13:31:44.000,67,11149052,5485,0,1772976703,13150.75939113,32227.108840920002,53236.98216408 2026-03-08,13:31:46.000,67,11149129,6205,0,1772976705,13150.254167879997,27152.31326958,53236.91928000001 2026-03-08,13:31:47.000,67,11149104,5645,0,1772976706,13149.92408869,28074.896354850003,53236.93325424 2026-03-08,13:31:48.000,67,11149113,6205,0,1772976707,13149.61421842999,27152.242778280008,53236.98216408 2026-03-08,13:31:49.000,67,11149117,6084,0,1772976708,13149.317820789998,29458.936637310006,53236.926267120005 2026-03-08,13:31:50.000,67,11149039,6124,0,1772976709,13148.981005289992,27613.678828079996,53236.94722848001 2026-03-08,13:31:51.000,67,11149110,5725,0,1772976710,13148.66439872,28536.311257260008,53236.87037016001 2026-03-08,13:31:52.000,67,11149044,5884,0,1772976711,13148.388210009995,33149.670778800006,53236.744602 2026-03-08,13:31:53.000,67,11149042,5884,0,1772976712,13148.085076059993,29920.386785370007,53236.6747308 2026-03-08,13:31:54.000,67,11149033,6165,0,1772976713,13147.889723070002,34072.394846669995,53236.56293688001 2026-03-08,13:31:55.000,67,11149054,5684,0,1772976714,13147.694370079997,28997.916486179995,53236.5000528 2026-03-08,13:31:57.000,67,11149061,6405,0,1772976716,13147.472071849996,28998.127960080004,53236.353323280004 2026-03-08,13:31:58.000,67,11149083,6045,0,1772976717,13147.40470875,29920.816782299997,53236.28345208 2026-03-08,13:31:59.000,67,11149068,5525,0,1772976718,13147.35755457999,25768.999047510006,53236.22755512001 2026-03-08,13:32:00.000,67,11149069,5884,0,1772976719,13147.22282838,30843.5478993,53236.24152936 2026-03-08,13:32:01.000,67,11149092,5645,0,1772976720,13147.108311109994,32227.552936110005,53236.12274832 2026-03-08,13:32:02.000,67,11149117,6045,0,1772976721,13147.061156939999,30843.604292339995,53236.08082560001 2026-03-08,13:32:03.000,67,11149178,5725,0,1772976722,13146.980321219999,30843.667734510003,53235.98300592001 2026-03-08,13:32:04.000,67,11149072,5884,0,1772976723,13146.926430739994,28998.438121800005,53235.87819912 2026-03-08,13:32:05.000,67,11149084,5565,0,1772976724,13146.906221809993,33611.70600465,53235.91313472001 2026-03-08,13:32:06.000,67,11149167,6124,0,1772976725,13146.859067639998,26230.54083426,53235.85723776 2026-03-08,13:32:08.000,67,11149102,5925,0,1772976727,13146.798440849998,33611.783545080005,53235.801340800004 2026-03-08,13:32:09.000,67,11149123,6205,0,1772976728,13146.717605129998,27614.59521498,53235.73845672 2026-03-08,13:32:10.000,67,11149050,5884,0,1772976729,13146.656978339997,27153.30014778,53235.79435368001 2026-03-08,13:32:11.000,67,11149063,6245,0,1772976730,13146.630033100002,31305.103784310006,53235.73845672 2026-03-08,13:32:12.000,67,11149164,5765,0,1772976731,13146.603087859992,28537.136005470005,53235.654611280006 2026-03-08,13:32:13.000,67,11149104,5525,0,1772976732,13146.515515829997,28075.707004800002,53235.682559760004 2026-03-08,13:32:14.000,67,11149096,5765,0,1772976733,13146.481834279992,28536.910433309997,53235.67557264001 2026-03-08,13:32:15.000,67,11149134,5684,0,1772976734,13146.414471179996,25307.562997710003,53235.6615984 2026-03-08,13:32:16.000,67,11149067,6405,0,1772976735,13146.30669022,29459.394830760008,53235.598714319996 2026-03-08,13:32:17.000,67,11149085,6165,0,1772976736,13146.16522771,32688.509645070008,53235.535830240005 2026-03-08,13:32:19.000,67,11149058,5765,0,1772976738,13145.949665789994,30381.667754309994,53235.51486888 2026-03-08,13:32:20.000,67,11149070,5605,0,1772976739,13145.808203279994,32688.206532480006,53235.47993328001 2026-03-08,13:32:21.000,67,11149107,6084,0,1772976740,13145.646531839993,29458.83090036,53235.52884312001 2026-03-08,13:32:22.000,67,11149111,6205,0,1772976741,13145.505069329993,29920.048427129994,53235.417049200005 2026-03-08,13:32:23.000,67,11149108,5965,0,1772976742,13145.377079439997,32226.587205300006,53235.3821136 2026-03-08,13:32:24.000,67,11149103,5925,0,1772976743,13145.235616929996,32687.931616410002,53235.347178 2026-03-08,13:32:25.000,67,11149102,5405,0,1772976744,13145.10762704,26229.39182607,53235.33320376 2026-03-08,13:32:26.000,67,11149095,6124,0,1772976745,13144.97963714999,24384.155164230004,53235.19346136001 2026-03-08,13:32:27.000,67,11149112,5725,0,1772976746,13144.86511988,28997.35960491,53235.10961592 2026-03-08,13:32:28.000,67,11149102,6005,0,1772976747,13144.75733891999,28997.35960491,53235.095641679996 2026-03-08,13:32:30.000,67,11149139,6084,0,1772976749,13144.285797219993,29920.083672780005,53235.1375644 2026-03-08,13:32:31.000,67,11149072,5805,0,1772976750,13144.083707919992,27152.17228698,53234.99083488 2026-03-08,13:32:32.000,67,11149046,5765,0,1772976751,13143.861409689991,23461.58617722,53234.90000232 2026-03-08,13:32:33.000,67,11149096,5725,0,1772976752,13143.733419799995,26690.87721978,53234.83711824001 2026-03-08,13:32:34.000,67,11149134,5845,0,1772976753,13143.612166219995,26229.532808670003,53234.76724704001 2026-03-08,13:32:35.000,67,11149082,5605,0,1772976754,13143.490912639994,32226.714089639994,53234.63449176 2026-03-08,13:32:36.000,67,11149129,6045,0,1772976755,13143.369659059994,32688.016205969994,53234.5087236 2026-03-08,13:32:37.000,67,11149065,6165,0,1772976756,13143.228196549993,25768.160201039995,53234.56462056 2026-03-08,13:32:38.000,67,11149107,6084,0,1772976757,13143.167569759993,34533.16827825,53234.49474936 2026-03-08,13:32:39.000,67,11149116,5684,0,1772976758,13143.073261420002,28535.972899019995,53234.46680088 2026-03-08,13:32:41.000,67,11149076,5805,0,1772976760,13142.898117359997,26690.602303709995,53234.292122880004 2026-03-08,13:32:42.000,67,11149085,6485,0,1772976761,13142.830754260001,28074.424063140003,53234.29911 2026-03-08,13:32:43.000,67,11149046,5565,0,1772976762,13142.877908429997,29919.787609320003,53234.2292388 2026-03-08,13:32:44.000,67,11149070,5405,0,1772976763,13142.803809019992,25306.618414290002,53234.026612320005 2026-03-08,13:32:45.000,67,11149119,6005,0,1772976764,13142.797072709996,30842.286105029998,53234.06154792 2026-03-08,13:32:46.000,67,11149055,6084,0,1772976765,13142.824017949992,32687.508668609997,53233.9148184 2026-03-08,13:32:47.000,67,11149089,6124,0,1772976766,13142.790336400001,26228.93363262,53233.82398584 2026-03-08,13:32:48.000,67,11149059,6084,0,1772976767,13142.817281639997,28535.408968620002,53233.86590856 2026-03-08,13:32:49.000,67,11149100,5765,0,1772976768,13142.749918540001,29457.914513459997,53233.87289568 2026-03-08,13:32:50.000,67,11149136,5565,0,1772976769,13142.66908282,34532.28008787001,53233.775076 2026-03-08,13:32:52.000,67,11149117,6205,0,1772976771,13142.554565549995,31303.10183139,53233.7052048 2026-03-08,13:32:53.000,67,11149078,5765,0,1772976772,13142.473729829995,31764.347554680004,53233.65629496 2026-03-08,13:32:54.000,67,11149093,6045,0,1772976773,13142.332267319995,30841.722174630006,53233.65629496 2026-03-08,13:32:55.000,67,11149043,6124,0,1772976774,13142.190804809994,27151.284096600008,53233.56546240001 2026-03-08,13:32:56.000,67,11149077,6165,0,1772976775,13142.035869679989,25306.033336499997,53233.46764272001 2026-03-08,13:32:57.000,67,11149127,6084,0,1772976776,13141.860725619998,33148.48652496,53233.50257832 2026-03-08,13:32:58.000,67,11149087,6205,0,1772976777,13141.692317870002,30380.723170890007,53233.37681016001 2026-03-08,13:32:59.000,67,11149101,6124,0,1772976778,13141.584536909992,28535.690933820006,53233.306938960006 2026-03-08,13:33:00.000,67,11149040,5565,0,1772976779,13141.416129159996,34071.633540630006,53233.251041999996 2026-03-08,13:33:01.000,67,11149119,6245,0,1772976780,13141.28140295999,34533.01319739,53233.22309352 2026-03-08,13:33:03.000,67,11149072,5805,0,1772976782,13141.1062589,30842.631512399996,53233.09732536 2026-03-08,13:33:04.000,67,11149118,5805,0,1772976783,13141.07931365999,28074.7906179,53233.05540264 2026-03-08,13:33:05.000,67,11149034,5845,0,1772976784,13141.032159489994,30842.793642389996,53232.971557200006 2026-03-08,13:33:06.000,67,11149072,5445,0,1772976785,13141.05910472999,29458.887293399996,53232.96457008001 2026-03-08,13:33:07.000,67,11149102,5725,0,1772976786,13141.06584104,28536.261913349997,53232.99950568 2026-03-08,13:33:08.000,67,11149137,6165,0,1772976787,13141.07931365999,33610.85305992,53232.88771176 2026-03-08,13:33:09.000,67,11149124,5765,0,1772976788,13141.011950559994,24845.788589670003,53232.803866320006 2026-03-08,13:33:10.000,67,11149064,5645,0,1772976789,13141.005214249999,28536.311257260008,53232.70604664001 2026-03-08,13:33:11.000,67,11149086,5485,0,1772976790,13140.850279119994,34072.126979730005,53232.74796936001 2026-03-08,13:33:12.000,67,11149109,6245,0,1772976791,13140.803124949998,27152.278023930005,53232.76893072 2026-03-08,13:33:14.000,67,11149162,5725,0,1772976793,13140.567354099992,30381.357592590008,53232.566304240005 2026-03-08,13:33:15.000,67,11149129,6124,0,1772976794,13140.493254690002,35455.88529699,53232.55233 2026-03-08,13:33:16.000,67,11149101,6245,0,1772976795,13140.398946349997,27152.038353509997,53232.566304240005 2026-03-08,13:33:17.000,67,11149101,6165,0,1772976796,13140.311374320001,31765.165253760002,53232.49643304 2026-03-08,13:33:18.000,67,11149090,5605,0,1772976797,13140.25074753,31765.122958980006,53232.42656184 2026-03-08,13:33:19.000,67,11149080,5525,0,1772976798,13140.156439189996,34533.03434478,53232.44053608001 2026-03-08,13:33:20.000,67,11149128,5845,0,1772976799,13140.06886716,33610.39486647,53232.35669064 2026-03-08,13:33:21.000,67,11149151,6205,0,1772976800,13139.94761358,30381.195462599993,53232.48944592001 2026-03-08,13:33:22.000,67,11149106,5365,0,1772976801,13139.83983261999,29458.626475590005,53232.41258760001 2026-03-08,13:33:23.000,67,11149102,5845,0,1772976802,13139.745524279999,30842.652659789994,53232.28681944 2026-03-08,13:33:25.000,67,11149127,6165,0,1772976804,13139.563643909998,30842.687905440005,53232.21694824 2026-03-08,13:33:26.000,67,11149039,6165,0,1772976805,13139.476071880003,30381.44923128,53232.32874216 2026-03-08,13:33:27.000,67,11149120,5845,0,1772976806,13139.415445090002,31304.116906109994,53232.16105128 2026-03-08,13:33:28.000,67,11149111,6124,0,1772976807,13139.361554609997,26229.638545620008,53232.07021872 2026-03-08,13:33:29.000,67,11149084,5645,0,1772976808,13139.321136749997,28074.882256590005,53232.063231600005 2026-03-08,13:33:30.000,67,11149095,6045,0,1772976809,13139.233564720002,29920.175311469997,53232.07021872 2026-03-08,13:33:31.000,67,11149089,6405,0,1772976810,13139.193146860001,28536.24076596,53231.95842480001 2026-03-08,13:33:32.000,67,11149095,6165,0,1772976811,13139.179674239997,28536.318306390007,53231.944450560004 2026-03-08,13:33:33.000,67,11149082,5565,0,1772976812,13139.125783759991,26229.71608605,53231.93746344001 2026-03-08,13:33:34.000,67,11149088,5684,0,1772976813,13139.065156969991,26691.152135850003,53231.9234892 2026-03-08,13:33:36.000,67,11149139,6284,0,1772976815,13138.82938612,34533.760405170004,53231.86060512 2026-03-08,13:33:37.000,67,11149076,5645,0,1772976816,13138.60035157999,28536.614369849995,53231.83964376001 2026-03-08,13:33:38.000,67,11149084,5765,0,1772976817,13138.404998589998,31765.912461540007,53231.82566952 2026-03-08,13:33:39.000,67,11149033,6245,0,1772976818,13138.324162869998,28997.994026610002,53231.7837468 2026-03-08,13:33:40.000,67,11149090,5485,0,1772976819,13138.256799770003,28536.846991140003,53231.66496576 2026-03-08,13:33:41.000,67,11149039,6084,0,1772976820,13138.135546190002,29459.521715099996,53231.6440044 2026-03-08,13:33:42.000,67,11149104,5684,0,1772976821,13138.034501540002,32227.581132630003,53231.678940000005 2026-03-08,13:33:43.000,67,11149123,6084,0,1772976822,13137.899775339996,28998.416974410007,53231.630030160006 2026-03-08,13:33:44.000,67,11149100,5485,0,1772976823,13137.785258069991,29921.141042279996,53231.630030160006 2026-03-08,13:33:45.000,67,11148917,6045,0,1772976824,13137.72463127999,26230.632472950005,53231.630030160006 2026-03-08,13:33:47.000,67,11149122,5645,0,1772976826,13137.596641389995,32689.348491540004,53231.42041656 2026-03-08,13:33:48.000,67,11149090,5125,0,1772976827,13137.58316876999,29921.373663570004,53231.392468080005 2026-03-08,13:33:49.000,67,11149096,5684,0,1772976828,13137.64379555999,27614.848983660006,53231.42740368 2026-03-08,13:33:50.000,67,11149039,6205,0,1772976829,13137.62358662999,30382.823811630005,53231.35753248 2026-03-08,13:33:51.000,67,11149102,5645,0,1772976830,13137.616850319995,28076.151099990006,53231.37849384 2026-03-08,13:33:52.000,67,11149114,5565,0,1772976831,13137.60337769999,28076.151099990006,53231.26669992001 2026-03-08,13:33:53.000,67,11149077,6245,0,1772976832,13137.64379555999,35457.309221250005,53231.26669992001 2026-03-08,13:33:54.000,67,11148956,5684,0,1772976833,13137.76504913999,28998.762381780005,53231.23176432 2026-03-08,13:33:55.000,67,11149127,6405,0,1772976834,13137.778521759996,26230.738209899995,53231.31560976001 2026-03-08,13:33:56.000,67,11149101,6005,0,1772976835,13137.859357479996,29921.26087749,53231.32259688 2026-03-08,13:33:58.000,67,11149109,6485,0,1772976837,13138.054710470002,27153.187361699995,53231.33657112001 2026-03-08,13:33:59.000,67,11149097,6485,0,1772976838,13138.061446779997,28998.445170930005,53231.31560976001 2026-03-08,13:34:00.000,67,11149129,6245,0,1772976839,13138.054710470002,28998.445170930005,53231.294648400006 2026-03-08,13:34:01.000,67,11149086,6084,0,1772976840,13138.007556299992,35457.104796479995,53231.30862264 2026-03-08,13:34:02.000,67,11149055,6124,0,1772976841,13137.906511649991,24385.339418069998,53231.37150672 2026-03-08,13:34:03.000,67,11149102,5725,0,1772976842,13137.845884859991,30382.753320329997,53231.42740368 2026-03-08,13:34:04.000,67,11149071,5965,0,1772976843,13137.785258069991,31766.78655366,53231.37849384 2026-03-08,13:34:05.000,67,11149073,6205,0,1772976844,13137.73136759,27614.961769739995,53231.3994552 2026-03-08,13:34:06.000,67,11149062,5845,0,1772976845,13137.69094973,28076.36257389,53231.392468080005 2026-03-08,13:34:07.000,67,11149074,6045,0,1772976846,13137.637059249995,27615.201440160003,53231.40644232001 2026-03-08,13:34:09.000,67,11149094,5805,0,1772976848,13137.4686515,27154.174239900007,53231.42041656 2026-03-08,13:34:10.000,67,11149064,5725,0,1772976849,13137.52927829,25309.02216762,53231.392468080005 2026-03-08,13:34:11.000,67,11149092,5805,0,1772976850,13137.54948722,30845.112806160003,53231.40644232001 2026-03-08,13:34:12.000,67,11149050,5645,0,1772976851,13137.56295983999,30383.803640700004,53231.42041656 2026-03-08,13:34:13.000,67,11149056,5925,0,1772976852,13137.65053187,30845.105757030004,53231.35753248 2026-03-08,13:34:14.000,67,11149082,5884,0,1772976853,13137.75157652,30383.888230259996,53231.38548096001 2026-03-08,13:34:15.000,67,11149100,5565,0,1772976854,13137.805466999991,28999.897291710004,53231.3994552 2026-03-08,13:34:16.000,67,11149064,5565,0,1772976855,13137.886302719991,29922.600212189995,53231.47631352 2026-03-08,13:34:17.000,67,11149090,5605,0,1772976856,13138.027765229992,26693.26687485,53231.44836504 2026-03-08,13:34:18.000,67,11149058,5884,0,1772976857,13138.054710470002,28538.672715809997,53231.3994552 2026-03-08,13:34:20.000,67,11149102,5884,0,1772976859,13138.182700359997,25770.683789579998,53231.55317184001 2026-03-08,13:34:21.000,67,11149082,5605,0,1772976860,13138.182700359997,28538.729108850006,53231.57413320001 2026-03-08,13:34:22.000,67,11149079,6324,0,1772976861,13138.169227739992,27616.04028663,53231.66496576 2026-03-08,13:34:23.000,67,11149115,5884,0,1772976862,13138.142282499997,30845.45821353,53231.65099152001 2026-03-08,13:34:24.000,67,11149096,5845,0,1772976863,13138.047974159992,28538.870091450008,53231.69990136001 2026-03-08,13:34:25.000,67,11149112,5565,0,1772976864,13138.000819989997,26693.499496139993,53231.7138756 2026-03-08,13:34:26.000,67,11149121,5884,0,1772976865,13137.960402129997,32229.568987289997,53231.76278544 2026-03-08,13:34:27.000,67,11149095,6084,0,1772976866,13137.926720579992,31768.168183140006,53231.88156648 2026-03-08,13:34:28.000,67,11149067,6124,0,1772976867,13137.919984269996,33152.25780951,53231.86759224001 2026-03-08,13:34:29.000,67,11149110,5485,0,1772976868,13137.899775339996,29000.292042989997,53231.93047632 2026-03-08,13:34:31.000,67,11149107,6324,0,1772976870,13137.919984269996,27155.097675929996,53231.88855360001 2026-03-08,13:34:32.000,67,11149024,5765,0,1772976871,13137.960402129997,29000.55990993,53231.86060512 2026-03-08,13:34:33.000,67,11149074,5925,0,1772976872,13138.000819989997,30845.93050524,53231.9234892 2026-03-08,13:34:34.000,67,11149114,5765,0,1772976873,13138.081655709997,35920.803617009995,53232.04227024 2026-03-08,13:34:35.000,67,11149093,6165,0,1772976874,13138.189436669993,25771.46624301,53232.014321760005 2026-03-08,13:34:36.000,67,11149125,6124,0,1772976875,13138.270272389993,35921.04328743,53232.12611568001 2026-03-08,13:34:37.000,67,11149070,5845,0,1772976876,13138.297217629988,28078.322232029997,53232.11912856 2026-03-08,13:34:38.000,67,11149098,5884,0,1772976877,13138.324162869998,27617.1610983,53232.279832320004 2026-03-08,13:34:39.000,67,11149077,6045,0,1772976878,13138.303953939998,32230.746192000006,53232.279832320004 2026-03-08,13:34:40.000,67,11149071,5884,0,1772976879,13138.310690249993,22081.38062148,53232.42656184 2026-03-08,13:34:42.000,67,11149104,5925,0,1772976881,13138.378053349988,29463.081525750007,53232.53835576001 2026-03-08,13:34:43.000,67,11149166,5925,0,1772976882,13138.438680139989,26695.17013995,53232.44053608001 2026-03-08,13:34:44.000,67,11149088,5645,0,1772976883,13138.458889069989,27617.901256950005,53232.42656184 2026-03-08,13:34:45.000,67,11149084,5684,0,1772976884,13138.472361689994,26233.910318399998,53232.447523200004 2026-03-08,13:34:46.000,67,11149117,6245,0,1772976885,13138.438680139989,27617.880109560007,53232.447523200004 2026-03-08,13:34:47.000,67,11149118,5725,0,1772976886,13138.445416449998,26695.17718908,53232.41957472001 2026-03-08,13:34:48.000,67,11149068,5645,0,1772976887,13138.506043239999,29463.229557479994,53232.55233 2026-03-08,13:34:49.000,67,11149093,6045,0,1772976888,13138.55993371999,37306.049300700004,53232.69905952 2026-03-08,13:34:50.000,67,11149097,6205,0,1772976889,13138.64750575,34999.44003123,53232.7619436 2026-03-08,13:34:51.000,67,11149131,5965,0,1772976890,13138.795704569995,28540.55483352,53232.7619436 2026-03-08,13:34:53.000,67,11149052,5884,0,1772976892,13139.058420659996,28540.667619600004,53232.84578904001 2026-03-08,13:34:54.000,67,11149086,5805,0,1772976893,13139.186410549992,29463.455129640002,53232.85976328 2026-03-08,13:34:55.000,67,11149104,5845,0,1772976894,13139.321136749997,28540.935486539995,53232.803866320006 2026-03-08,13:34:56.000,67,11149080,5565,0,1772976895,13139.449126639993,29463.65955441,53232.85976328 2026-03-08,13:34:57.000,67,11149078,5684,0,1772976896,13139.644479629998,33615.92843352001,53232.94360872001 2026-03-08,13:34:58.000,67,11149053,6205,0,1772976897,13139.765733209999,31309.227525359995,53233.02745416 2026-03-08,13:34:59.000,67,11149117,6485,0,1772976898,13139.88025047999,24850.328229389997,53233.19514504 2026-03-08,13:35:00.000,67,11149073,6245,0,1772976899,13140.06213084999,28541.104665659994,53233.20911928001 2026-03-08,13:35:01.000,67,11149136,5445,0,1772976900,13140.331583250001,30386.658538350006,53233.1462352 2026-03-08,13:35:02.000,67,11149135,6284,0,1772976901,13140.412418970001,32693.338299120005,53233.42572000001 2026-03-08,13:35:04.000,67,11149067,6405,0,1772976903,13140.560617789997,30847.918359899995,53233.5305268 2026-03-08,13:35:05.000,67,11149095,6245,0,1772976904,13140.621244579997,30386.658538350006,53233.54450104001 2026-03-08,13:35:06.000,67,11149089,6405,0,1772976905,13140.627980889993,28541.245648259996,53233.55847528 2026-03-08,13:35:07.000,67,11149117,6605,0,1772976906,13140.735761849988,29463.878077440007,53233.53751392 2026-03-08,13:35:08.000,67,11149076,5845,0,1772976907,13140.735761849988,31309.234574489994,53233.62834648 2026-03-08,13:35:09.000,67,11149115,6045,0,1772976908,13140.883960669998,29925.377569410004,53233.59341088001 2026-03-08,13:35:10.000,67,11149112,5485,0,1772976909,13140.951323769994,30386.651489220007,53233.740140400005 2026-03-08,13:35:11.000,67,11149100,5845,0,1772976910,13141.03889579999,30847.967703810005,53233.86590856 2026-03-08,13:35:12.000,67,11149061,5884,0,1772976911,13141.09952258999,28541.252697389995,53233.921805519996 2026-03-08,13:35:13.000,67,11149082,5684,0,1772976912,13141.16014937999,29463.913323090004,53233.94276688 2026-03-08,13:35:15.000,67,11149031,6525,0,1772976914,13141.375711299996,28541.287943040006,53234.026612320005 2026-03-08,13:35:16.000,67,11149103,6084,0,1772976915,13141.517173809996,30848.02409685,53234.03359944 2026-03-08,13:35:17.000,67,11149136,5645,0,1772976916,13141.665372629992,32232.036182790005,53234.08250928 2026-03-08,13:35:18.000,67,11149095,6205,0,1772976917,13141.806835139992,33154.71795588,53234.1593676 2026-03-08,13:35:19.000,67,11149075,6084,0,1772976918,13142.022397059998,29002.590059370006,53234.13840624001 2026-03-08,13:35:20.000,67,11149051,6084,0,1772976919,13142.244695289999,30847.890163379998,53234.32007136 2026-03-08,13:35:21.000,67,11149092,5805,0,1772976920,13142.372685179995,28079.830745850006,53234.45282664001 2026-03-08,13:35:22.000,67,11149057,6045,0,1772976921,13142.493938759995,32231.95159323,53234.44583952 2026-03-08,13:35:23.000,67,11149113,6045,0,1772976922,13142.52088399999,33615.787450920005,53234.58558192 2026-03-08,13:35:24.000,67,11149067,6165,0,1772976923,13142.709500680001,24850.208394179994,53234.62051752001 2026-03-08,13:35:26.000,67,11149110,5925,0,1772976925,13142.824017949992,34999.77134034,53234.63449176 2026-03-08,13:35:27.000,67,11149091,6245,0,1772976926,13142.972216770002,27618.317155619996,53234.52269784001 2026-03-08,13:35:28.000,67,11149063,6685,0,1772976927,13142.978953079997,31308.973756680003,53234.795195520004 2026-03-08,13:35:29.000,67,11149073,6365,0,1772976928,13143.026107249992,28079.626321079995,53234.88602808001 2026-03-08,13:35:30.000,67,11149071,6124,0,1772976929,13143.106942969993,26234.1922836,53234.94891216 2026-03-08,13:35:31.000,67,11149118,5725,0,1772976930,13143.113679280003,29463.567915720007,53234.94891216 2026-03-08,13:35:32.000,67,11149042,5765,0,1772976931,13143.106942969993,30847.502461230004,53235.151538640006 2026-03-08,13:35:33.000,67,11149064,5605,0,1772976932,13143.174306069988,25772.74213554,53235.18647424 2026-03-08,13:35:34.000,67,11149048,5845,0,1772976933,13143.214723929988,30386.221492290002,53235.30525528 2026-03-08,13:35:35.000,67,11149077,6084,0,1772976934,13143.288823339994,26234.149988820005,53235.39608784 2026-03-08,13:35:37.000,67,11149089,6365,0,1772976936,13143.376395369989,26695.52259645,53235.3821136 2026-03-08,13:35:38.000,67,11149071,6084,0,1772976937,13143.39660429999,26695.593087750007,53235.417049200005 2026-03-08,13:35:39.000,67,11149080,5605,0,1772976938,13143.45723108999,32231.77536498,53235.42403632 2026-03-08,13:35:40.000,67,11149081,6205,0,1772976939,13143.443758469999,30847.685738610002,53235.49390752 2026-03-08,13:35:41.000,67,11149089,6365,0,1772976940,13143.59869359999,28540.921388279996,53235.521856 2026-03-08,13:35:42.000,67,11149057,6284,0,1772976941,13143.68626563,33154.40074503,53235.50089464 2026-03-08,13:35:43.000,67,11149081,6405,0,1772976942,13143.753628729995,29463.737094840006,53235.45897192001 2026-03-08,13:35:44.000,67,11149069,6485,0,1772976943,13143.834464449996,23927.68170195,53235.50788176001 2026-03-08,13:35:45.000,67,11149068,5725,0,1772976944,13143.935509099996,33616.055317859995,53235.535830240005 2026-03-08,13:35:46.000,67,11149044,5884,0,1772976945,13143.975926959996,26695.882102079995,53235.67557264001 2026-03-08,13:35:48.000,67,11149045,6445,0,1772976947,13143.948981720001,26695.938495120005,53235.67557264001 2026-03-08,13:35:49.000,67,11149135,6084,0,1772976948,13143.948981720001,31309.558834469994,53235.78037944 2026-03-08,13:35:50.000,67,11149100,5805,0,1772976949,13143.996135889996,29002.900221090007,53235.88518624 2026-03-08,13:35:51.000,67,11149111,6405,0,1772976950,13144.043290059992,27157.501429259995,53236.00396728 2026-03-08,13:35:52.000,67,11149113,6245,0,1772976951,13144.050026370001,28541.562859109996,53236.01095440001 2026-03-08,13:35:53.000,67,11149090,5725,0,1772976952,13143.996135889996,29002.900221090007,53236.12274832 2026-03-08,13:35:54.000,67,11149073,6045,0,1772976953,13143.928772790001,31771.030129920007,53236.04589 2026-03-08,13:35:55.000,67,11149087,6205,0,1772976954,13143.80078289999,31770.910294710004,53236.136722560004 2026-03-08,13:35:56.000,67,11149120,5605,0,1772976955,13143.76710135,29464.223484810005,53235.95505744 2026-03-08,13:35:57.000,67,11149123,6445,0,1772976956,13143.74015610999,31309.594080120005,53236.157683920006 2026-03-08,13:35:59.000,67,11149060,5645,0,1772976958,13143.68626563,26234.608182270007,53236.26249072 2026-03-08,13:36:00.000,67,11149114,5845,0,1772976959,13143.672793009995,23927.731045859997,53236.304413440004 2026-03-08,13:36:01.000,67,11149107,6324,0,1772976960,13143.58522098,30386.517555750004,53236.38825888 2026-03-08,13:36:02.000,67,11149130,5925,0,1772976961,13143.591957289995,34077.181205939996,53236.325374800006 2026-03-08,13:36:03.000,67,11149035,6405,0,1772976962,13143.55827573999,28079.471240219995,53236.48607856001 2026-03-08,13:36:04.000,67,11149053,6284,0,1772976963,13143.531330499995,30847.361478630002,53236.41620736001 2026-03-08,13:36:05.000,67,11149092,5725,0,1772976964,13143.57848466999,29001.990883320002,53236.38825888 2026-03-08,13:36:06.000,67,11149068,5765,0,1772976965,13143.49764894999,29001.779409420007,53236.43716872 2026-03-08,13:36:07.000,67,11149029,6205,0,1772976966,13143.443758469999,29463.060378359995,53236.39524600001 2026-03-08,13:36:08.000,67,11149087,6284,0,1772976967,13143.349450129994,30385.565923200003,53236.374284640005 2026-03-08,13:36:10.000,67,11149113,6485,0,1772976969,13143.174306069988,30385.333301909995,53236.40223312 2026-03-08,13:36:11.000,67,11149120,5925,0,1772976970,13143.053052490002,28078.583049840003,53236.2904392 2026-03-08,13:36:12.000,67,11149081,6045,0,1772976971,13142.985689389992,28539.89926443,53236.31140056 2026-03-08,13:36:13.000,67,11149117,6205,0,1772976972,13142.797072709996,28539.7512327,53236.29742632001 2026-03-08,13:36:14.000,67,11149056,5365,0,1772976973,13142.64887389,30384.96674715,53236.255503600005 2026-03-08,13:36:15.000,67,11149104,5485,0,1772976974,13142.54109292999,27616.886182229995,53236.05287712 2026-03-08,13:36:16.000,67,11149069,6324,0,1772976975,13142.41983934999,35459.41691112,53236.02492864 2026-03-08,13:36:17.000,67,11149109,6084,0,1772976976,13142.26490422,27616.597167900007,53235.9760188 2026-03-08,13:36:18.000,67,11149169,6005,0,1772976977,13142.123441709999,32691.047331869995,53236.12274832 2026-03-08,13:36:19.000,67,11149125,6324,0,1772976978,13141.955033959988,24848.340374730004,53236.34633616001 2026-03-08,13:36:21.000,67,11149132,5884,0,1772976980,13141.651900010002,29000.24269908,53236.31838768001 2026-03-08,13:36:22.000,67,11149110,5925,0,1772976981,13141.463283329991,31768.104740969997,53236.33934904 2026-03-08,13:36:23.000,67,11149111,6124,0,1772976982,13141.26793034,28077.33535383,53236.33934904 2026-03-08,13:36:24.000,67,11149093,6124,0,1772976983,13141.092786279994,28538.595175380004,53236.17165816 2026-03-08,13:36:25.000,67,11149077,6205,0,1772976984,13140.931114839994,31306.45016814,53236.16467104 2026-03-08,13:36:26.000,67,11149164,5725,0,1772976985,13140.762707089998,26692.914418350003,53236.05986424001 2026-03-08,13:36:27.000,67,11149117,6165,0,1772976986,13140.553881480002,28999.368606959993,53236.03191576001 2026-03-08,13:36:28.000,67,11149157,6124,0,1772976987,13140.372001110001,28076.616342570007,53236.09479984 2026-03-08,13:36:29.000,67,11149140,5684,0,1772976988,13140.136230259996,31305.724107750008,53235.9760188 2026-03-08,13:36:30.000,67,11149173,6324,0,1772976989,13139.86004154999,29921.556940950002,53235.871212000005 2026-03-08,13:36:32.000,67,11149086,5925,0,1772976991,13139.260509959997,30382.534797300003,53235.86422488001 2026-03-08,13:36:33.000,67,11149123,6565,0,1772976992,13138.977584939996,28998.600251790005,53235.77339232001 2026-03-08,13:36:34.000,67,11149111,6405,0,1772976993,13138.64076943999,33611.80469247,53235.654611280006 2026-03-08,13:36:35.000,67,11149141,6205,0,1772976994,13138.337635489988,33150.36864267,53235.52884312001 2026-03-08,13:36:36.000,67,11149092,5684,0,1772976995,13137.940193199996,31305.02624388,53235.42403632 2026-03-08,13:36:37.000,67,11149093,6205,0,1772976996,13137.52254197999,28998.381728759996,53235.38910072001 2026-03-08,13:36:38.000,67,11149077,6284,0,1772976997,13137.199199099989,31304.821819110002,53235.319229520006 2026-03-08,13:36:39.000,67,11149182,5684,0,1772976998,13136.862383599997,30382.23168471,53235.10262880001 2026-03-08,13:36:40.000,67,11149116,5765,0,1772976999,13136.53230441,31304.85001563,53235.032757600005 2026-03-08,13:36:41.000,67,11149147,6005,0,1772977000,13136.195488909994,27152.856052589996,53234.90000232 2026-03-08,13:36:43.000,67,11149058,5925,0,1772977002,13135.555539460001,34072.62746796,53234.64147888001 2026-03-08,13:36:44.000,67,11149103,6165,0,1772977003,13135.23219658,26691.398855399995,53234.43186528001 2026-03-08,13:36:45.000,67,11149107,6005,0,1772977004,13135.00989835,30381.93562125,53234.32007136 2026-03-08,13:36:46.000,67,11149079,6005,0,1772977005,13134.807809049998,28536.593222459996,53234.11744488001 2026-03-08,13:36:47.000,67,11149091,6445,0,1772977006,13134.551829269993,27152.559989129993,53234.01962520001 2026-03-08,13:36:48.000,67,11149091,6324,0,1772977007,13134.363212589997,33149.76946662,53233.83097296001 2026-03-08,13:36:49.000,67,11149071,6084,0,1772977008,13134.15438698,27152.4824487,53233.76110176001 2026-03-08,13:36:50.000,67,11149008,5525,0,1772977009,13133.86472564999,28536.37469943,53233.69821768 2026-03-08,13:36:51.000,67,11149077,6045,0,1772977010,13133.729999449999,31304.307232620005,53233.44668136001 2026-03-08,13:36:52.000,67,11149079,6245,0,1772977011,13133.480755979988,30842.941674119997,53233.418732879996 2026-03-08,13:36:54.000,67,11149113,6245,0,1772977013,13132.87448808,33149.529796200004,53233.25802912001 2026-03-08,13:36:55.000,67,11149073,6045,0,1772977014,13132.557881509994,31765.623447210004,53233.020467040005 2026-03-08,13:36:56.000,67,11149060,5645,0,1772977015,13132.214329699993,33149.66372967001,53232.89469888001 2026-03-08,13:36:57.000,67,11149082,5645,0,1772977016,13131.816887410001,31304.553952169998,53232.65014968 2026-03-08,13:36:58.000,67,11149126,5645,0,1772977017,13131.44639035999,32227.165233959997,53232.58027848001 2026-03-08,13:36:59.000,67,11149087,6324,0,1772977018,13131.109574859998,28075.291106129996,53232.35669064 2026-03-08,13:37:00.000,67,11149127,6245,0,1772977019,13130.779495670002,30843.272983229996,53232.19598688 2026-03-08,13:37:01.000,67,11149066,5805,0,1772977020,13130.530252199991,28998.050419649997,53231.944450560004 2026-03-08,13:37:02.000,67,11149065,6324,0,1772977021,13130.25406349,27614.292102389998,53231.69291424 2026-03-08,13:37:03.000,67,11149101,6045,0,1772977022,13129.937456919994,29459.676795959997,53231.65099152001 2026-03-08,13:37:05.000,67,11149133,6165,0,1772977024,13129.412024739991,31305.209521259996,53231.23875144001 2026-03-08,13:37:06.000,67,11149042,5684,0,1772977025,13129.25035329999,32227.94063826,53231.14791888001 2026-03-08,13:37:07.000,67,11149081,6284,0,1772977026,13129.07520924,25308.141026369995,53230.92433104 2026-03-08,13:37:08.000,67,11149148,5965,0,1772977027,13128.940483039994,25308.267910709998,53230.79856288 2026-03-08,13:37:09.000,67,11149146,5845,0,1772977028,13128.738393739994,27614.933573219998,53230.60991064 2026-03-08,13:37:10.000,67,11149103,5965,0,1772977029,13128.529568129998,28999.114838280002,53230.4911296 2026-03-08,13:37:11.000,67,11149089,6005,0,1772977030,13128.327478829997,32689.898323679998,53230.40728416001 2026-03-08,13:37:12.000,67,11149051,6124,0,1772977031,13128.192752629991,27615.441110579995,53230.23260616001 2026-03-08,13:37:13.000,67,11149083,6405,0,1772977032,13128.01087225999,24386.143018889998,53230.14177360001 2026-03-08,13:37:14.000,67,11149056,5925,0,1772977033,13127.84920081999,30844.83789009,53229.97408272001 2026-03-08,13:37:16.000,67,11149069,6485,0,1772977035,13127.471967459998,30844.908381390007,53229.57581688 2026-03-08,13:37:17.000,67,11149106,5565,0,1772977036,13127.364186499988,30383.451184200007,53229.568829760006 2026-03-08,13:37:18.000,67,11149084,5925,0,1772977037,13127.229460299997,27615.462257969994,53229.408126 2026-03-08,13:37:19.000,67,11149141,6124,0,1772977038,13127.195778749992,30845.00002008,53228.9539632 2026-03-08,13:37:20.000,67,11149080,5684,0,1772977039,13127.034107309992,26231.696891579995,53229.0238344 2026-03-08,13:37:21.000,67,11149049,6165,0,1772977040,13126.946535279996,26693.055400950005,53228.82120792001 2026-03-08,13:37:22.000,67,11149082,5085,0,1772977041,13126.77139121999,27615.821763600004,53228.79325944 2026-03-08,13:37:23.000,67,11149154,5485,0,1772977042,13126.582774539995,29461.326292380007,53228.65351704001 2026-03-08,13:37:24.000,67,11149113,6485,0,1772977043,13126.387421549989,32229.38570991,53228.65351704001 2026-03-08,13:37:25.000,67,11149134,5725,0,1772977044,13126.185332249988,25309.50855759,53228.51377464001 2026-03-08,13:37:27.000,67,11149126,5925,0,1772977046,13126.212277489998,32229.759313799994,53228.19236712 2026-03-08,13:37:28.000,67,11149081,6885,0,1772977047,13126.124705460003,24387.193339260004,53228.255251200004 2026-03-08,13:37:29.000,67,11149126,5645,0,1772977048,13126.225750109988,31307.38770243,53228.0456376 2026-03-08,13:37:30.000,67,11149109,6245,0,1772977049,13126.219013799993,27155.393739389998,53228.03166336001 2026-03-08,13:37:31.000,67,11149110,5565,0,1772977050,13126.293113209998,26694.169163490005,53227.92685656 2026-03-08,13:37:32.000,67,11149147,5684,0,1772977051,13126.40763047999,25310.361502319996,53227.81506264001 2026-03-08,13:37:33.000,67,11149127,5884,0,1772977052,13126.542356679995,32691.991915289997,53227.703268720004 2026-03-08,13:37:34.000,67,11149096,6084,0,1772977053,13126.65013763999,31769.422928279993,53227.69628160001 2026-03-08,13:37:35.000,67,11149177,6205,0,1772977054,13126.845490629996,34076.30006469,53227.7312172 2026-03-08,13:37:36.000,67,11149096,5765,0,1772977055,13127.020634690001,29462.863002719998,53227.59846192001 2026-03-08,13:37:38.000,67,11149120,5684,0,1772977057,13127.310296019998,28078.998948509994,53227.5914748 2026-03-08,13:37:39.000,67,11149107,6725,0,1772977058,13127.377659119993,27156.429961500005,53227.61243616 2026-03-08,13:37:40.000,67,11149105,6284,0,1772977059,13127.330504949998,31769.902269119993,53227.47968088001 2026-03-08,13:37:41.000,67,11149099,6124,0,1772977060,13127.290087089998,29924.545772070007,53227.5216036 2026-03-08,13:37:42.000,67,11149096,5325,0,1772977061,13127.209251369997,25772.375580780004,53227.54955208001 2026-03-08,13:37:43.000,67,11149086,5605,0,1772977062,13127.094734099992,30847.128857339994,53227.57750056001 2026-03-08,13:37:44.000,67,11149119,6525,0,1772977063,13127.067788859997,33615.32220834,53227.45871952001 2026-03-08,13:37:45.000,67,11149053,6165,0,1772977064,13127.013898379992,26695.141943430004,53227.37487408 2026-03-08,13:37:46.000,67,11149157,6365,0,1772977065,13126.912853729991,32231.225532840006,53227.367886960004 2026-03-08,13:37:47.000,67,11149075,6005,0,1772977066,13126.83875432,31308.423924539995,53227.28404152 2026-03-08,13:37:49.000,67,11149071,6205,0,1772977068,13126.602983469995,35460.671656260005,53227.15827336 2026-03-08,13:37:50.000,67,11149124,5725,0,1772977069,13126.461520959994,29001.807605940005,53227.0674408 2026-03-08,13:37:51.000,67,11149103,6284,0,1772977070,13126.387421549989,31308.54375975,53227.09538928001 2026-03-08,13:37:52.000,67,11149132,5485,0,1772977071,13126.212277489998,30385.854937530006,53226.95564688001 2026-03-08,13:37:53.000,67,11149060,5285,0,1772977072,13126.131441769998,34076.6313738,53226.9975696 2026-03-08,13:37:54.000,67,11149106,5645,0,1772977073,13125.949561399997,32692.471256129997,53226.96962112 2026-03-08,13:37:55.000,67,11149017,6565,0,1772977074,13125.801362580001,29463.039230969996,53226.8927628 2026-03-08,13:37:56.000,67,11149130,5884,0,1772977075,13125.727263169996,28540.41385092,53226.80891736001 2026-03-08,13:37:57.000,67,11149089,6165,0,1772977076,13125.59927328,30847.20639777,53226.766994640006 2026-03-08,13:37:58.000,67,11149062,5165,0,1772977077,13125.484756009995,33615.28696269001,53226.6831492 2026-03-08,13:38:00.000,67,11149080,5645,0,1772977079,13125.262457779994,25311.214447050006,53226.578342400004 2026-03-08,13:38:01.000,67,11149104,5845,0,1772977080,13125.181622059994,31770.050300849995,53226.578342400004 2026-03-08,13:38:02.000,67,11149078,5485,0,1772977081,13125.067104789989,29463.4692279,53226.49449696 2026-03-08,13:38:03.000,67,11149106,5925,0,1772977082,13125.006477999988,30847.481313840006,53226.46654848 2026-03-08,13:38:04.000,67,11149095,6245,0,1772977083,13124.912169659998,31308.783430170006,53226.50148408001 2026-03-08,13:38:05.000,67,11149037,6324,0,1772977084,13124.932378589998,31308.797528430005,53226.37571592001 2026-03-08,13:38:06.000,67,11149075,6124,0,1772977085,13125.053632169998,30386.348376630005,53226.263922000006 2026-03-08,13:38:07.000,67,11149079,6005,0,1772977086,13125.073841099998,25772.90426553,53226.263922000006 2026-03-08,13:38:08.000,67,11149104,5805,0,1772977087,13125.094050029998,32231.909298450002,53226.2289864 2026-03-08,13:38:09.000,67,11149068,5925,0,1772977088,13125.134467889999,25311.820672229995,53226.29187048 2026-03-08,13:38:11.000,67,11149144,5565,0,1772977090,13125.067104789989,29925.44101158,53226.15212808 2026-03-08,13:38:12.000,67,11149106,5725,0,1772977091,13125.154676819999,28080.260742779996,53226.075269760004 2026-03-08,13:38:13.000,67,11149119,6124,0,1772977092,13125.147940509989,27619.000921230006,53226.215012160006 2026-03-08,13:38:14.000,67,11149145,6485,0,1772977093,13125.22877622999,33616.844820419996,53226.04033416001 2026-03-08,13:38:15.000,67,11149107,6084,0,1772977094,13125.302875639994,28542.30301776,53226.1591152 2026-03-08,13:38:16.000,67,11149066,6045,0,1772977095,13125.35676612,29926.56182325,53226.10321824 2026-03-08,13:38:17.000,67,11149048,5684,0,1772977096,13125.45107445999,29926.731002369997,53226.047321280006 2026-03-08,13:38:18.000,67,11149135,6324,0,1772977097,13125.55211910999,27620.100585509994,53226.03334704 2026-03-08,13:38:19.000,67,11149098,5845,0,1772977098,13125.727263169996,27620.305010280004,53226.03334704 2026-03-08,13:38:20.000,67,11149032,5605,0,1772977099,13125.969770329997,35002.1821428,53226.06129552 2026-03-08,13:38:22.000,67,11149059,6485,0,1772977101,13126.441312029994,30850.26572019,53226.03334704 2026-03-08,13:38:23.000,67,11149064,6005,0,1772977102,13126.602983469995,28082.114663970002,53226.16610232001 2026-03-08,13:38:24.000,67,11149082,5565,0,1772977103,13126.946535279996,27159.54567696,53226.0543084 2026-03-08,13:38:25.000,67,11149072,5765,0,1772977104,13127.182306130002,30388.98475125,53226.11020536 2026-03-08,13:38:26.000,67,11149050,6084,0,1772977105,13127.418076979993,32234.32010091,53226.18706368001 2026-03-08,13:38:27.000,67,11148984,5805,0,1772977106,13127.620166279994,33157.02302139001,53226.25693488001 2026-03-08,13:38:28.000,67,11149029,6205,0,1772977107,13127.78857402999,30388.991800379998,53226.28488336001 2026-03-08,13:38:29.000,67,11149036,5605,0,1772977108,13127.90982760999,24852.661491420004,53226.3687288 2026-03-08,13:38:30.000,67,11149029,5884,0,1772977109,13127.99066332999,28543.571861160002,53226.40366440001 2026-03-08,13:38:31.000,67,11149026,5565,0,1772977110,13127.983927019995,29466.302978160005,53226.44558712 2026-03-08,13:38:33.000,67,11149063,6525,0,1772977112,13127.95024546999,25775.45605059,53226.41763864 2026-03-08,13:38:34.000,67,11149006,5884,0,1772977113,13127.90982760999,30850.399653660003,53226.64122648001 2026-03-08,13:38:35.000,67,11149066,5765,0,1772977114,13127.903091299995,26236.885051260004,53226.59231664001 2026-03-08,13:38:36.000,67,11149033,6045,0,1772977115,13127.88961867999,27159.51748044,53226.746033280004 2026-03-08,13:38:37.000,67,11149051,6205,0,1772977116,13127.82899188999,27620.946481110004,53226.8228916 2026-03-08,13:38:38.000,67,11149004,6205,0,1772977117,13127.81551927,33157.326133979994,53226.72507192 2026-03-08,13:38:39.000,67,11149038,5565,0,1772977118,13127.802046649995,29005.113647909995,53226.83686584001 2026-03-08,13:38:40.000,67,11148998,5845,0,1772977119,13127.82899188999,28082.382530910007,53226.718084800006 2026-03-08,13:38:41.000,67,11149084,5725,0,1772977120,13127.781837719995,23468.832682859997,53226.85782720001 2026-03-08,13:38:42.000,67,11149048,5165,0,1772977121,13127.73468355,28543.733991150002,53226.97660824001 2026-03-08,13:38:44.000,67,11149078,5805,0,1772977123,13127.69426569,31773.391588469996,53226.87180144 2026-03-08,13:38:45.000,67,11149039,6245,0,1772977124,13127.680793069994,32234.792392620002,53226.80193024 2026-03-08,13:38:46.000,67,11149048,5684,0,1772977125,13127.701001999994,25775.76621231,53226.83686584001 2026-03-08,13:38:47.000,67,11149046,5684,0,1772977126,13127.64711151999,29927.950501860003,53227.00455672001 2026-03-08,13:38:48.000,67,11149060,5805,0,1772977127,13127.579748419994,27621.080414580007,53227.01853096 2026-03-08,13:38:49.000,67,11149048,5684,0,1772977128,13127.552803179999,28082.544660900006,53227.16526048 2026-03-08,13:38:50.000,67,11149029,6165,0,1772977129,13127.485440079989,28082.60105394,53227.08840216 2026-03-08,13:38:51.000,67,11149066,5725,0,1772977130,13127.404604359988,35003.049185790005,53227.221157440006 2026-03-08,13:38:52.000,67,11149071,6165,0,1772977131,13127.343977570003,30389.513435999994,53227.26308016001 2026-03-08,13:38:53.000,67,11149092,5725,0,1772977132,13127.317032329993,32234.891080440007,53227.318977120005 2026-03-08,13:38:55.000,67,11149113,6284,0,1772977134,13127.195778749992,29466.754122479993,53227.33993848001 2026-03-08,13:38:56.000,67,11149057,6045,0,1772977135,13127.148624579997,31312.237503869997,53227.2071832 2026-03-08,13:38:57.000,67,11149083,6165,0,1772977136,13127.128415649997,26237.25865515,53227.25609304 2026-03-08,13:38:58.000,67,11149150,6084,0,1772977137,13127.081261480002,29928.1478775,53227.33993848001 2026-03-08,13:38:59.000,67,11149129,6045,0,1772977138,13127.040843620001,22084.855842570003,53227.25609304 2026-03-08,13:39:00.000,67,11149109,6245,0,1772977139,13126.892644799991,28082.424825690003,53227.15827336 2026-03-08,13:39:01.000,67,11149120,5565,0,1772977140,13126.7579186,31311.913243889998,53227.33295136 2026-03-08,13:39:02.000,67,11149065,6084,0,1772977141,13126.62992870999,29005.036107480002,53227.40980968001 2026-03-08,13:39:03.000,67,11149117,6405,0,1772977142,13126.50867512999,32695.918280700003,53227.40980968001 2026-03-08,13:39:04.000,67,11149068,5645,0,1772977143,13126.353739999999,35925.329158470005,53227.40980968001 2026-03-08,13:39:06.000,67,11149037,6124,0,1772977145,13126.050606049997,27159.559775219997,53227.47269376 2026-03-08,13:39:07.000,67,11149132,5765,0,1772977146,13125.875461989992,29927.66853666,53227.38186120001 2026-03-08,13:39:08.000,67,11149126,5845,0,1772977147,13125.740735790001,31773.18011457,53227.249105920004 2026-03-08,13:39:09.000,67,11149077,6084,0,1772977148,13125.646427449996,32234.48928003,53227.09538928001 2026-03-08,13:39:10.000,67,11149104,5565,0,1772977149,13125.51170124999,33157.206298770005,53227.221157440006 2026-03-08,13:39:11.000,67,11149153,6045,0,1772977150,13125.37023873999,33157.0723653,53227.38186120001 2026-03-08,13:39:12.000,67,11149132,6124,0,1772977151,13125.22877622999,29466.19019208,53227.24211880001 2026-03-08,13:39:13.000,67,11149108,5605,0,1772977152,13125.080577409994,31311.504394350006,53227.21417032001 2026-03-08,13:39:14.000,67,11149136,5765,0,1772977153,13125.053632169998,29004.796437059995,53227.08840216 2026-03-08,13:39:15.000,67,11149125,6284,0,1772977154,13124.925642280003,28543.26169944,53227.081415040004 2026-03-08,13:39:17.000,67,11149093,6045,0,1772977156,13124.696607739992,27159.122729159993,53226.913724160004 2026-03-08,13:39:18.000,67,11149100,5605,0,1772977157,13124.555145229991,29004.58496316,53226.85782720001 2026-03-08,13:39:19.000,67,11149137,6084,0,1772977158,13124.39347378999,27620.50943505,53226.8228916 2026-03-08,13:39:20.000,67,11149066,5365,0,1772977159,13124.19138448999,33618.23349903,53226.8228916 2026-03-08,13:39:21.000,67,11149110,5525,0,1772977160,13124.002767809994,33156.846793139994,53226.7530204 2026-03-08,13:39:22.000,67,11149107,6445,0,1772977161,13123.773733269998,32695.608118980002,53226.8228916 2026-03-08,13:39:23.000,67,11149061,6084,0,1772977162,13123.511017179997,26697.996841080007,53226.718084800006 2026-03-08,13:39:24.000,67,11149019,5884,0,1772977163,13123.295455259991,24852.562803599998,53226.63423936 2026-03-08,13:39:25.000,67,11149024,5805,0,1772977164,13123.11357488999,27620.861891549997,53226.480522720005 2026-03-08,13:39:26.000,67,11149072,5725,0,1772977165,13122.985584999995,28543.684647240007,53226.49449696 2026-03-08,13:39:28.000,67,11149093,6405,0,1772977167,13122.803704629994,26237.131770809996,53226.431612880006 2026-03-08,13:39:29.000,67,11149060,5605,0,1772977168,13122.709396289989,28082.537611770007,53226.30584472001 2026-03-08,13:39:30.000,67,11149130,5485,0,1772977169,13122.615087949998,29928.084435330005,53226.08924400001 2026-03-08,13:39:31.000,67,11149071,6284,0,1772977170,13122.466889130003,27621.425821950004,53226.08225688 2026-03-08,13:39:32.000,67,11149051,6245,0,1772977171,13122.406262340002,28544.262675899998,53225.9844372 2026-03-08,13:39:33.000,67,11149127,6045,0,1772977172,13122.271536139997,33157.92531003,53225.94950160001 2026-03-08,13:39:34.000,67,11149076,5645,0,1772977173,13122.210909349997,30851.182107090004,53225.8446948 2026-03-08,13:39:35.000,67,11149093,6405,0,1772977174,13121.98187481,32696.679586740007,53225.85168192001 2026-03-08,13:39:36.000,67,11149052,5805,0,1772977175,13121.71242240999,31312.660451670003,53225.83072056001 2026-03-08,13:39:37.000,67,11149102,5805,0,1772977176,13121.436233699998,26237.72389773,53225.72591376 2026-03-08,13:39:39.000,67,11149057,6124,0,1772977178,13121.038791409992,28083.221377380003,53225.5302744 2026-03-08,13:39:40.000,67,11149059,6405,0,1772977179,13120.809756869996,30390.126710309996,53225.46739032001 2026-03-08,13:39:41.000,67,11149119,6045,0,1772977180,13120.769339009996,29928.902134410004,53225.29969944001 2026-03-08,13:39:42.000,67,11149142,5725,0,1772977181,13120.60093126,31774.371417539995,53225.31367368 2026-03-08,13:39:43.000,67,11149114,5684,0,1772977182,13120.486413989995,29006.248557839994,53225.11803432 2026-03-08,13:39:44.000,67,11149085,6284,0,1772977183,13120.358424099999,30851.7248901,53225.08309872001 2026-03-08,13:39:45.000,67,11149039,6045,0,1772977184,13120.311269929989,31774.582891440004,53225.08309872001 2026-03-08,13:39:46.000,67,11149065,6005,0,1772977185,13120.365160409994,30851.87292183,53224.8315624 2026-03-08,13:39:47.000,67,11148941,6245,0,1772977186,13120.257379449999,28083.58088301,53224.99925328 2026-03-08,13:39:48.000,67,11149103,6124,0,1772977187,13120.297797309999,34542.818537219995,53224.91540784001 2026-03-08,13:39:50.000,67,11149111,6405,0,1772977189,13120.47294136999,29468.192144999994,53224.6219488 2026-03-08,13:39:51.000,67,11149101,6005,0,1772977190,13120.506622919995,29929.832619570006,53224.705794240006 2026-03-08,13:39:52.000,67,11149138,5165,0,1772977191,13120.39884196,29007.30592734,53224.52412912 2026-03-08,13:39:53.000,67,11149097,6084,0,1772977192,13120.43252350999,27623.357283570003,53224.38438672 2026-03-08,13:39:54.000,67,11149111,6005,0,1772977193,13120.378633029999,30853.177010879997,53224.35643824 2026-03-08,13:39:55.000,67,11149087,5925,0,1772977194,13120.358424099999,28546.64528184,53224.3773996 2026-03-08,13:39:56.000,67,11149138,5765,0,1772977195,13120.257379449999,31314.986664569995,53224.39137384001 2026-03-08,13:39:57.000,67,11149065,6084,0,1772977196,13120.33147885999,35006.30588385,53224.17477312001 2026-03-08,13:39:58.000,67,11149109,5565,0,1772977197,13120.385369339994,25778.853731249998,53224.35643824 2026-03-08,13:39:59.000,67,11149083,6245,0,1772977198,13120.405578269994,28547.258556150002,53224.314515519996 2026-03-08,13:40:01.000,67,11149142,5925,0,1772977200,13120.5605134,29008.92017811,53224.20970872 2026-03-08,13:40:02.000,67,11149050,5725,0,1772977201,13120.567249709995,27624.915141300007,53224.083940560005 2026-03-08,13:40:03.000,67,11149109,6124,0,1772977202,13120.64134912,30854.58683688,53224.083940560005 2026-03-08,13:40:04.000,67,11149116,5565,0,1772977203,13120.789547939996,29931.82047423,53224.083940560005 2026-03-08,13:40:05.000,67,11149134,5645,0,1772977204,13121.005109860002,28086.421682400003,53224.0629792 2026-03-08,13:40:06.000,67,11149095,6284,0,1772977205,13121.294771189998,29009.018865930004,53224.07695344001 2026-03-08,13:40:07.000,67,11149056,5525,0,1772977206,13121.577696209999,30854.516345580007,53224.04201784 2026-03-08,13:40:08.000,67,11149132,5725,0,1772977207,13121.79325812999,29931.848670749998,53224.09092768 2026-03-08,13:40:09.000,67,11149057,6084,0,1772977208,13121.887566469995,34545.694582259996,53224.06996632 2026-03-08,13:40:10.000,67,11149100,5765,0,1772977209,13122.049237909996,30854.756016,53224.09092768 2026-03-08,13:40:12.000,67,11149082,5684,0,1772977211,13122.190700419997,24395.426723099998,53224.167786 2026-03-08,13:40:13.000,67,11149126,5805,0,1772977212,13122.237854589992,28086.492173699997,53224.19573448001 2026-03-08,13:40:14.000,67,11149083,5765,0,1772977213,13122.217645659992,30393.334064459996,53224.12586328001 2026-03-08,13:40:15.000,67,11149000,5565,0,1772977214,13122.217645659992,31316.170918410004,53224.18874736 2026-03-08,13:40:16.000,67,11149048,5925,0,1772977215,13122.197436729992,31316.107476239995,53224.15381176001 2026-03-08,13:40:17.000,67,11149051,6084,0,1772977216,13122.089655769996,34084.42771158001,53224.13983752 2026-03-08,13:40:18.000,67,11149029,5884,0,1772977217,13121.96166588,25779.537496859994,53224.11188904 2026-03-08,13:40:19.000,67,11149067,6165,0,1772977218,13121.847148609995,29470.53950529,53224.11188904 2026-03-08,13:40:20.000,67,11149071,6124,0,1772977219,13121.73936765,30854.622082529997,53224.167786 2026-03-08,13:40:21.000,67,11149057,6045,0,1772977220,13121.665268239994,32700.056120010006,53224.18874736 2026-03-08,13:40:23.000,67,11149073,6405,0,1772977222,13121.61811407,26702.21222082,53224.035030720006 2026-03-08,13:40:24.000,67,11149107,6284,0,1772977223,13121.55075096999,25779.431759910003,53223.98612088001 2026-03-08,13:40:25.000,67,11149048,5565,0,1772977224,13121.55075096999,29009.06820984,53223.97214664 2026-03-08,13:40:26.000,67,11149096,5565,0,1772977225,13121.564223589994,26240.76207276,53224.00009512 2026-03-08,13:40:27.000,67,11149106,5765,0,1772977226,13121.604641449994,28547.632160039997,53223.993108 2026-03-08,13:40:28.000,67,11149099,6205,0,1772977227,13121.597905139999,29931.728835539994,53224.04201784 2026-03-08,13:40:29.000,67,11149107,6045,0,1772977228,13121.665268239994,29931.855719879997,53224.05599208001 2026-03-08,13:40:30.000,67,11149050,5565,0,1772977229,13121.73936765,28547.61806178,53223.95118528 2026-03-08,13:40:31.000,67,11149094,5925,0,1772977230,13121.75957658,27163.620074100007,53223.95118528 2026-03-08,13:40:32.000,67,11149091,6205,0,1772977231,13121.847148609995,27163.718761919998,53223.98612088001 2026-03-08,13:40:34.000,67,11149100,5925,0,1772977233,13121.83367598999,28086.534468480007,53224.05599208001 2026-03-08,13:40:35.000,67,11149096,5605,0,1772977234,13121.847148609995,26702.5364808,53224.11887616 2026-03-08,13:40:36.000,67,11149065,6205,0,1772977235,13121.82020337,29470.920158310008,53224.181760240004 2026-03-08,13:40:37.000,67,11149084,5884,0,1772977236,13121.826939679995,31316.495178390003,53224.0629792 2026-03-08,13:40:38.000,67,11149038,5925,0,1772977237,13121.867357539995,31316.67140664,53224.0629792 2026-03-08,13:40:39.000,67,11149131,5884,0,1772977238,13121.867357539995,30393.989633549994,53224.20970872 2026-03-08,13:40:40.000,67,11149096,5684,0,1772977239,13121.85388491999,29009.977547610004,53224.15381176001 2026-03-08,13:40:41.000,67,11149117,6084,0,1772977240,13121.79325812999,29471.48408871,53224.3075284 2026-03-08,13:40:42.000,67,11149078,5684,0,1772977241,13121.806730749995,32239.860717090007,53224.32150264001 2026-03-08,13:40:43.000,67,11149030,5925,0,1772977242,13121.79325812999,29933.061121110004,53224.34246400001 2026-03-08,13:40:45.000,67,11149076,6084,0,1772977244,13121.705686099995,32240.043994470005,53224.43329656 2026-03-08,13:40:46.000,67,11149129,6365,0,1772977245,13121.67874086,32701.296766889995,53224.45425792 2026-03-08,13:40:47.000,67,11149094,5725,0,1772977246,13121.685477169995,29471.505236099998,53224.36342536001 2026-03-08,13:40:48.000,67,11149085,6324,0,1772977247,13121.786521819995,29932.807352429998,53224.42630944 2026-03-08,13:40:49.000,67,11149100,5525,0,1772977248,13121.89430277999,31778.276635560003,53224.39137384001 2026-03-08,13:40:50.000,67,11149066,5765,0,1772977249,13121.988611119996,27625.739889510005,53224.43329656 2026-03-08,13:40:51.000,67,11149063,5845,0,1772977250,13121.97513849999,26241.474034889994,53224.38438672 2026-03-08,13:40:52.000,67,11149072,6045,0,1772977251,13122.082919460001,29009.773122839993,53224.40534808 2026-03-08,13:40:53.000,67,11149039,6245,0,1772977252,13122.136809939992,29009.87885979,53224.42630944 2026-03-08,13:40:54.000,67,11149074,5605,0,1772977253,13122.015556359991,29932.62407505,53224.60098744 2026-03-08,13:40:56.000,67,11149119,6405,0,1772977255,13121.77304919999,25318.771114410003,53224.53111624001 2026-03-08,13:40:57.000,67,11149070,5725,0,1772977256,13121.61137775999,29471.251467420007,53224.67085864 2026-03-08,13:40:58.000,67,11149093,5765,0,1772977257,13121.490124179989,29009.84361414,53224.64291016 2026-03-08,13:40:59.000,67,11149128,5884,0,1772977258,13121.429497389989,27625.697594729994,53224.61496168 2026-03-08,13:41:00.000,67,11149074,5925,0,1772977259,13121.362134289993,29009.977547610004,53224.54509048 2026-03-08,13:41:01.000,67,11149100,5684,0,1772977260,13121.335189049998,32239.670390579995,53224.6219488 2026-03-08,13:41:02.000,67,11149079,6084,0,1772977261,13121.207199160002,28548.492153900006,53224.72675560001 2026-03-08,13:41:03.000,67,11149093,6084,0,1772977262,13121.139836059992,27625.570710390006,53224.705794240006 2026-03-08,13:41:04.000,67,11149078,5485,0,1772977263,13121.018582479992,25779.988641179996,53224.684832880004 2026-03-08,13:41:05.000,67,11149123,6084,0,1772977264,13120.944483070001,31777.804343850003,53224.6219488 2026-03-08,13:41:07.000,67,11149079,6284,0,1772977266,13120.71544852999,29470.66638963,53224.67085864 2026-03-08,13:41:08.000,67,11149122,5525,0,1772977267,13120.61440387999,25779.544545990007,53224.58002608001 2026-03-08,13:41:09.000,67,11149146,5725,0,1772977268,13120.58072233,32238.754003680006,53224.60098744 2026-03-08,13:41:10.000,67,11149097,6084,0,1772977269,13120.55377708999,31315.867805820002,53224.6219488 2026-03-08,13:41:11.000,67,11149086,5805,0,1772977270,13120.43252350999,24395.116561379997,53224.482206399996 2026-03-08,13:41:12.000,67,11149117,6245,0,1772977271,13120.291060999989,32699.865793499994,53224.60797456001 2026-03-08,13:41:13.000,67,11149086,5605,0,1772977272,13120.216961589998,28086.005783729997,53224.5520776 2026-03-08,13:41:14.000,67,11149075,5884,0,1772977273,13120.082235389993,28085.864801129996,53224.60797456001 2026-03-08,13:41:15.000,67,11149106,5605,0,1772977274,13120.041817529993,29470.0249188,53224.42630944 2026-03-08,13:41:16.000,67,11149079,6324,0,1772977275,13119.967718120002,26240.43781278,53224.39137384001 2026-03-08,13:41:18.000,67,11149083,6485,0,1772977277,13119.752156199997,24394.940333129998,53224.50316776 2026-03-08,13:41:19.000,67,11149115,6045,0,1772977278,13119.738683579992,26240.522402340008,53224.3773996 2026-03-08,13:41:20.000,67,11149093,6245,0,1772977279,13119.705002030001,29931.49621425,53224.44028368001 2026-03-08,13:41:21.000,67,11149077,6405,0,1772977280,13119.657847859991,25317.784236210005,53224.50316776 2026-03-08,13:41:22.000,67,11149087,5925,0,1772977281,13119.644375240001,28086.062176770007,53224.538103360006 2026-03-08,13:41:23.000,67,11149133,6165,0,1772977282,13119.705002030001,29470.342129650002,53224.3773996 2026-03-08,13:41:24.000,67,11149112,5645,0,1772977283,13119.698265719991,32238.732856290007,53224.419322320005 2026-03-08,13:41:25.000,67,11149083,6245,0,1772977284,13119.637638929991,29009.173946790004,53224.314515519996 2026-03-08,13:41:26.000,67,11149049,6045,0,1772977285,13119.53659427999,30854.819458169994,53224.419322320005 2026-03-08,13:41:27.000,67,11149061,6084,0,1772977286,13119.44228594,29470.631143980005,53224.32848976 2026-03-08,13:41:29.000,67,11149071,6324,0,1772977288,13119.529857969996,29009.53345242,53224.468232160005 2026-03-08,13:41:30.000,67,11149068,5645,0,1772977289,13119.651111549996,28086.865777590006,53224.50316776 2026-03-08,13:41:31.000,67,11149027,5884,0,1772977290,13119.853200849997,34084.96344546,53224.5520776 2026-03-08,13:41:32.000,67,11149083,5884,0,1772977291,13120.014872289998,33162.2182302,53224.51015488001 2026-03-08,13:41:33.000,67,11149138,5805,0,1772977292,13120.122653249993,26702.755003829996,53224.58002608001 2026-03-08,13:41:34.000,67,11149062,5884,0,1772977293,13120.250643139989,30393.91209312,53224.419322320005 2026-03-08,13:41:35.000,67,11149131,6245,0,1772977294,13120.338215169999,26702.832544260003,53224.4472708 2026-03-08,13:41:36.000,67,11149070,5684,0,1772977295,13120.45946875,28548.315925650008,53224.419322320005 2026-03-08,13:41:37.000,67,11149079,6124,0,1772977296,13120.61440387999,28548.435760859997,53224.49618064 2026-03-08,13:41:38.000,67,11149077,6445,0,1772977297,13120.74239377,33623.71067304,53224.50316776 2026-03-08,13:41:40.000,67,11149136,5965,0,1772977299,13121.092681889997,32239.93120839,53224.60098744 2026-03-08,13:41:41.000,67,11149084,5485,0,1772977300,13121.193726539997,30394.56061308,53224.635923040005 2026-03-08,13:41:42.000,67,11149127,5965,0,1772977301,13121.274562259998,32240.25546837,53224.733742720004 2026-03-08,13:41:43.000,67,11149105,6525,0,1772977302,13121.254353329998,31779.009745079995,53224.69182 2026-03-08,13:41:44.000,67,11149108,5765,0,1772977303,13121.267825950003,31779.023843339994,53224.76867832 2026-03-08,13:41:45.000,67,11149162,5605,0,1772977304,13121.173517609997,29472.033920849994,53224.74072984 2026-03-08,13:41:46.000,67,11149129,6405,0,1772977305,13121.213935469998,26703.6643416,53224.8315624 2026-03-08,13:41:47.000,67,11149072,5765,0,1772977306,13121.274562259998,30394.757988719997,53224.86649800001 2026-03-08,13:41:48.000,67,11149088,5645,0,1772977307,13121.308243809988,30394.58176047,53224.852523760004 2026-03-08,13:41:49.000,67,11149075,6045,0,1772977308,13121.389079529989,31778.600895540003,53224.94335632001 2026-03-08,13:41:51.000,67,11149049,6324,0,1772977310,13121.517069419999,30855.453879869994,53225.04816312 2026-03-08,13:41:52.000,67,11149058,5485,0,1772977311,13121.597905139999,23934.448866749997,53225.069124480004 2026-03-08,13:41:53.000,67,11149070,5645,0,1772977312,13121.645059309994,29470.98360048,53225.05515024 2026-03-08,13:41:54.000,67,11149064,5925,0,1772977313,13121.537278349999,26702.522382540003,53225.1459828 2026-03-08,13:41:55.000,67,11149033,6084,0,1772977314,13121.436233699998,34084.57574330999,53225.27873808001 2026-03-08,13:41:56.000,67,11149054,5884,0,1772977315,13121.402552149993,33623.06920221,53225.24380248 2026-03-08,13:41:57.000,67,11149124,5645,0,1772977316,13121.254353329998,32238.838593239998,53225.208866880006 2026-03-08,13:41:58.000,67,11149049,5684,0,1772977317,13121.065736650002,28086.379387620007,53225.13200856001 2026-03-08,13:41:59.000,67,11149103,6045,0,1772977318,13120.863647350001,29470.391473559997,53225.04816312 2026-03-08,13:42:00.000,67,11149095,6205,0,1772977319,13120.688503289995,32238.690561509997,53225.11104720001 2026-03-08,13:42:02.000,67,11149134,5965,0,1772977321,13120.506622919995,30392.911116660005,53225.1459828 2026-03-08,13:42:03.000,67,11149105,6445,0,1772977322,13120.39884196,33622.57576311,53225.13200856001 2026-03-08,13:42:04.000,67,11149124,5805,0,1772977323,13120.284324689994,28085.914145040006,53225.06213736001 2026-03-08,13:42:05.000,67,11149121,5965,0,1772977324,13120.176543729998,28547.181015719994,53224.99925328 2026-03-08,13:42:06.000,67,11149078,5565,0,1772977325,13120.109180629988,33160.892993760004,53225.041176000006 2026-03-08,13:42:07.000,67,11149141,5965,0,1772977326,13120.102444319993,30392.516365379997,53224.89444648001 2026-03-08,13:42:08.000,67,11149060,5725,0,1772977327,13120.035081219998,28547.018885729995,53224.873485120006 2026-03-08,13:42:09.000,67,11149123,6165,0,1772977328,13120.041817529993,30392.593905810005,53224.72675560001 2026-03-08,13:42:10.000,67,11149146,5965,0,1772977329,13119.967718120002,31776.838613040003,53224.71278136 2026-03-08,13:42:11.000,67,11149128,5605,0,1772977330,13119.934036569997,29008.74394986,53224.684832880004 2026-03-08,13:42:13.000,67,11149067,6565,0,1772977332,13119.577012139991,25779.283728180002,53224.64989728 2026-03-08,13:42:14.000,67,11149082,5684,0,1772977333,13119.44228594,29931.82752336,53224.71976848 2026-03-08,13:42:15.000,67,11149109,6124,0,1772977334,13119.307559739995,28547.780191769998,53224.58002608001 2026-03-08,13:42:16.000,67,11149071,6245,0,1772977335,13119.17283353999,23934.061164600003,53224.58002608001 2026-03-08,13:42:17.000,67,11149168,5605,0,1772977336,13119.065052579994,24856.785232470007,53224.60098744 2026-03-08,13:42:18.000,67,11149083,6445,0,1772977337,13119.024634719994,30855.009784680005,53224.48919352001 2026-03-08,13:42:19.000,67,11149114,5845,0,1772977338,13118.943798999993,26241.206167950004,53224.48919352001 2026-03-08,13:42:20.000,67,11149159,6124,0,1772977339,13118.910117449988,31316.502227520003,53224.49618064 2026-03-08,13:42:21.000,67,11149089,6084,0,1772977340,13118.930326379988,30393.883896600004,53224.39836096 2026-03-08,13:42:22.000,67,11149101,5765,0,1772977341,13118.889908519988,29471.15982873,53224.3075284 2026-03-08,13:42:24.000,67,11149108,5925,0,1772977343,13118.916853759998,28548.39346608,53224.48919352001 2026-03-08,13:42:25.000,67,11149117,6045,0,1772977344,13119.024634719994,26702.931232079995,53224.33547688 2026-03-08,13:42:26.000,67,11149098,5645,0,1772977345,13119.004425789994,29471.237369159993,53224.35643824 2026-03-08,13:42:27.000,67,11149099,6045,0,1772977346,13119.098734129999,29009.87181066,53224.39137384001 2026-03-08,13:42:28.000,67,11149166,5925,0,1772977347,13119.31429604999,27625.704643859994,53224.19573448001 2026-03-08,13:42:29.000,67,11149113,6284,0,1772977348,13119.45575855999,26703.086312939995,53224.24464432001 2026-03-08,13:42:30.000,67,11149125,5925,0,1772977349,13119.44228594,34085.44983543,53224.181760240004 2026-03-08,13:42:31.000,67,11149076,5845,0,1772977350,13119.36145022,28549.02083865,53224.17477312001 2026-03-08,13:42:32.000,67,11149081,6045,0,1772977351,13119.34124129,29471.928183900003,53224.202721600006 2026-03-08,13:42:33.000,67,11149142,5925,0,1772977352,13119.31429604999,27626.465949899997,53224.300541280005 2026-03-08,13:42:35.000,67,11149129,6324,0,1772977354,13119.17956985,26703.607948560006,53224.44028368001 2026-03-08,13:42:36.000,67,11149092,5805,0,1772977355,13119.159360919999,28549.140673860005,53224.42630944 2026-03-08,13:42:37.000,67,11149073,5805,0,1772977356,13119.11220674999,27164.98055619,53224.40534808 2026-03-08,13:42:38.000,67,11149132,5884,0,1772977357,13119.15262460999,29010.633116700003,53224.3773996 2026-03-08,13:42:39.000,67,11149102,5684,0,1772977358,13119.19304246999,25780.89797895,53224.349451120004 2026-03-08,13:42:40.000,67,11149135,6365,0,1772977359,13119.25366925999,26242.3692744,53224.32150264001 2026-03-08,13:42:41.000,67,11149094,5405,0,1772977360,13119.287350809995,31779.143678549997,53224.35643824 2026-03-08,13:42:42.000,67,11149129,6205,0,1772977361,13119.34124129,26703.939257670005,53224.32848976 2026-03-08,13:42:43.000,67,11149079,6045,0,1772977362,13119.31429604999,29472.329984309996,53224.370412480006 2026-03-08,13:42:44.000,67,11149104,5725,0,1772977363,13119.27387818999,28549.690506,53224.44028368001 2026-03-08,13:42:46.000,67,11149086,6084,0,1772977365,13119.368186529995,24858.95636451,53224.48919352001 2026-03-08,13:42:47.000,67,11149114,5884,0,1772977366,13119.36145022,29473.154732519994,53224.468232160005 2026-03-08,13:42:48.000,67,11149113,6365,0,1772977367,13119.29408711999,31780.39842369,53224.43329656 2026-03-08,13:42:49.000,67,11149106,5925,0,1772977368,13119.21325139999,29473.591778579997,53224.49618064 2026-03-08,13:42:50.000,67,11149131,6045,0,1772977369,13119.17283353999,35471.90796948,53224.538103360006 2026-03-08,13:42:51.000,67,11149088,5884,0,1772977370,13119.17283353999,29935.218154889997,53224.58002608001 2026-03-08,13:42:52.000,67,11149077,5805,0,1772977371,13119.17956985,28551.022791569994,53224.54509048 2026-03-08,13:42:53.000,67,11149059,6124,0,1772977372,13119.29408711999,29012.43769398,53224.54509048 2026-03-08,13:42:54.000,67,11149088,5725,0,1772977373,13119.469231179995,28550.867710709994,53224.517142000004 2026-03-08,13:42:55.000,67,11149118,5565,0,1772977374,13119.684793100001,31319.0822091,53224.57303896 2026-03-08,13:42:57.000,67,11149104,5805,0,1772977376,13120.176543729998,35471.28764604,53224.6219488 2026-03-08,13:42:58.000,67,11149068,5485,0,1772977377,13120.37189671999,26704.63712154,53224.684832880004 2026-03-08,13:42:59.000,67,11149087,6005,0,1772977378,13120.58072233,23936.260493160007,53224.74072984 2026-03-08,13:43:00.000,67,11149093,5884,0,1772977379,13120.668294359995,28550.17689597,53224.77566544001 2026-03-08,13:43:01.000,67,11149125,6124,0,1772977380,13120.66155805,25781.941250189993,53224.85951088 2026-03-08,13:43:02.000,67,11149145,6165,0,1772977381,13120.61440387999,28089.086253539994,53224.91540784001 2026-03-08,13:43:03.000,67,11149078,5725,0,1772977382,13120.445996129994,35933.026808430004,53224.901433600004 2026-03-08,13:43:04.000,67,11149172,5725,0,1772977383,13120.257379449999,32242.215126509996,53224.96431768001 2026-03-08,13:43:05.000,67,11149153,6245,0,1772977384,13120.196752659998,31319.603844719997,53224.95034344 2026-03-08,13:43:06.000,67,11149138,5645,0,1772977385,13120.136125869998,29935.732741379994,53224.95733056 2026-03-08,13:43:08.000,67,11149059,6284,0,1772977387,13120.33147885999,30859.034837910003,53224.92938208 2026-03-08,13:43:09.000,67,11149068,5645,0,1772977388,13120.47967768,29474.909965889994,53225.01322752001 2026-03-08,13:43:10.000,67,11149111,6124,0,1772977389,13120.62114019,28090.806241259997,53224.98527904 2026-03-08,13:43:11.000,67,11149092,5445,0,1772977390,13120.877119969991,27168.053976869996,53225.03418888001 2026-03-08,13:43:12.000,67,11149093,6205,0,1772977391,13121.160044989992,31782.076116630007,53225.06213736001 2026-03-08,13:43:13.000,67,11149069,6205,0,1772977392,13121.469915249989,25322.33797419,53225.15296992 2026-03-08,13:43:14.000,67,11149092,5565,0,1772977393,13121.69894979,31781.878740989996,53225.236815360004 2026-03-08,13:43:15.000,67,11149057,6124,0,1772977394,13121.85388491999,30859.034837910003,53225.3206608 2026-03-08,13:43:16.000,67,11149069,6445,0,1772977395,13121.94145695,27629.130521040002,53225.39751912001 2026-03-08,13:43:17.000,67,11149082,5725,0,1772977396,13121.86062123,30397.387314210006,53225.44642896001 2026-03-08,13:43:19.000,67,11149077,6205,0,1772977398,13121.786521819995,30397.091250750003,53225.55822288 2026-03-08,13:43:20.000,67,11149121,6045,0,1772977399,13121.746103959995,28551.361149810007,53225.67700392 2026-03-08,13:43:21.000,67,11149099,6084,0,1772977400,13121.786521819995,28090.002640439998,53225.57918424 2026-03-08,13:43:22.000,67,11149066,5965,0,1772977401,13121.79325812999,32242.764958650005,53225.65604256 2026-03-08,13:43:23.000,67,11149071,6245,0,1772977402,13121.746103959995,27167.349063870002,53225.642068320005 2026-03-08,13:43:24.000,67,11149081,5965,0,1772977403,13121.705686099995,31319.914006439998,53225.78879784 2026-03-08,13:43:25.000,67,11149085,6165,0,1772977404,13121.65853193,26705.877768420003,53225.928540240006 2026-03-08,13:43:26.000,67,11149087,5925,0,1772977405,13121.564223589994,29474.37423201,53225.858669040004 2026-03-08,13:43:27.000,67,11149148,5925,0,1772977406,13121.490124179989,33165.74984433,53225.93552736 2026-03-08,13:43:28.000,67,11149129,5525,0,1772977407,13121.456442629998,35472.89484768,53225.94950160001 2026-03-08,13:43:30.000,67,11149072,5845,0,1772977409,13121.436233699998,33166.130497349994,53226.00539856 2026-03-08,13:43:31.000,67,11149122,5645,0,1772977410,13121.335189049998,32704.814282759995,53226.026359920004 2026-03-08,13:43:32.000,67,11149088,5565,0,1772977411,13121.294771189998,29936.402408730006,53226.01937280001 2026-03-08,13:43:33.000,67,11149071,6324,0,1772977412,13121.186990230002,27168.131517300004,53226.047321280006 2026-03-08,13:43:34.000,67,11149114,5884,0,1772977413,13121.032055099997,29013.86866737,53226.026359920004 2026-03-08,13:43:35.000,67,11149139,6165,0,1772977414,13121.011846169997,27168.392335109995,53225.977450080005 2026-03-08,13:43:36.000,67,11149074,5684,0,1772977415,13120.984900930001,35473.6984485,53226.026359920004 2026-03-08,13:43:37.000,67,11149124,5645,0,1772977416,13121.059000339992,31782.407425740006,53225.94950160001 2026-03-08,13:43:38.000,67,11149037,6245,0,1772977417,13121.247617020003,25322.718627209993,53225.95648872 2026-03-08,13:43:39.000,67,11149099,6005,0,1772977418,13121.416024769998,27629.65215666,53225.99841144001 2026-03-08,13:43:41.000,67,11149135,6565,0,1772977420,13121.75284026999,29936.571587850005,53226.03334704 2026-03-08,13:43:42.000,67,11149099,6245,0,1772977421,13121.93472063999,28552.178848890006,53225.99841144001 2026-03-08,13:43:43.000,67,11149063,6245,0,1772977422,13122.082919460001,32243.265446880003,53226.00539856 2026-03-08,13:43:44.000,67,11149125,5965,0,1772977423,13122.210909349997,30858.964346609995,53226.047321280006 2026-03-08,13:43:45.000,67,11149116,5565,0,1772977424,13122.338899239992,31320.188922510002,53226.13116672 2026-03-08,13:43:46.000,67,11149155,6165,0,1772977425,13122.473625439998,31320.238266419998,53226.13116672 2026-03-08,13:43:47.000,67,11149146,5605,0,1772977426,13122.460152819993,29013.199000020002,53226.16610232001 2026-03-08,13:43:48.000,67,11149090,5565,0,1772977427,13122.460152819993,31781.84349534,53226.194050800004 2026-03-08,13:43:49.000,67,11149120,5965,0,1772977428,13122.493834369998,28552.150652369994,53226.15212808 2026-03-08,13:43:50.000,67,11149076,5684,0,1772977429,13122.419734959993,26245.322859869993,53226.18706368001 2026-03-08,13:43:52.000,67,11149111,6685,0,1772977431,13121.96166588,31321.267439400006,53226.096231120006 2026-03-08,13:43:53.000,67,11149086,5765,0,1772977432,13121.67874086,28552.904909279998,53226.18706368001 2026-03-08,13:43:54.000,67,11149105,5845,0,1772977433,13121.436233699998,28091.666235120007,53226.145140960005 2026-03-08,13:43:55.000,67,11149132,5725,0,1772977434,13121.335189049998,31783.027749179993,53226.047321280006 2026-03-08,13:43:56.000,67,11149126,5725,0,1772977435,13121.200462849993,28553.130481440006,53226.06129552 2026-03-08,13:43:57.000,67,11149067,5884,0,1772977436,13121.180253919993,34090.13750688,53226.20103792 2026-03-08,13:43:58.000,67,11149115,6485,0,1772977437,13121.173517609997,29937.516171270006,53226.16610232001 2026-03-08,13:43:59.000,67,11149131,6165,0,1772977438,13121.254353329998,29014.749808620007,53226.06828264001 2026-03-08,13:44:00.000,67,11149120,5684,0,1772977439,13121.294771189998,33167.617863780004,53225.85168192001 2026-03-08,13:44:01.000,67,11149120,5485,0,1772977440,13121.341925359993,32244.703469400003,53225.95648872 2026-03-08,13:44:03.000,67,11149115,6445,0,1772977442,13121.510333109989,29937.43158171,53225.94950160001 2026-03-08,13:44:04.000,67,11149101,6124,0,1772977443,13121.71242240999,30398.825336730006,53225.79578496 2026-03-08,13:44:05.000,67,11149128,5805,0,1772977444,13121.786521819995,30398.846484120004,53225.928540240006 2026-03-08,13:44:06.000,67,11149136,5605,0,1772977445,13121.867357539995,31321.591699380006,53226.01238568 2026-03-08,13:44:07.000,67,11149074,5765,0,1772977446,13121.94145695,32244.506093760006,53226.075269760004 2026-03-08,13:44:08.000,67,11149035,6165,0,1772977447,13121.968402189996,28553.158677960004,53226.15212808 2026-03-08,13:44:09.000,67,11149168,5725,0,1772977448,13122.076183149991,26246.140558950006,53226.13116672 2026-03-08,13:44:10.000,67,11149110,5965,0,1772977449,13122.123337320001,28553.215071,53226.03334704 2026-03-08,13:44:11.000,67,11149111,6124,0,1772977450,13122.231118279997,30860.324828700002,53226.0543084 2026-03-08,13:44:12.000,67,11149095,6045,0,1772977451,13122.318690309992,28553.384250119998,53226.03334704 2026-03-08,13:44:14.000,67,11149069,6324,0,1772977453,13122.466889130003,29476.369135800007,53226.22199928 2026-03-08,13:44:15.000,67,11149120,5805,0,1772977454,13122.594879019998,30860.691383459998,53226.215012160006 2026-03-08,13:44:16.000,67,11149119,6324,0,1772977455,13122.722868909994,30399.445660170008,53226.20103792 2026-03-08,13:44:17.000,67,11149106,5684,0,1772977456,13122.81044093999,29015.384230320007,53226.27090912 2026-03-08,13:44:18.000,67,11149150,5445,0,1772977457,13122.85085879999,23939.778009030008,53226.312831840005 2026-03-08,13:44:19.000,67,11149133,6324,0,1772977458,13122.89801297,30399.643035810004,53226.23597352001 2026-03-08,13:44:20.000,67,11149101,6365,0,1772977459,13122.85759511,28553.934082260006,53226.32680608 2026-03-08,13:44:21.000,67,11149139,6284,0,1772977460,13122.79023200999,26708.196932189996,53226.34078032 2026-03-08,13:44:22.000,67,11149096,6324,0,1772977461,13122.682451049994,27630.836410500007,53226.410651520004 2026-03-08,13:44:23.000,67,11149109,6124,0,1772977462,13122.695923669999,32244.851501130004,53226.35475456001 2026-03-08,13:44:25.000,67,11149131,6205,0,1772977464,13122.695923669999,32706.111322679993,53226.35475456001 2026-03-08,13:44:26.000,67,11149143,6205,0,1772977465,13122.709396289989,28553.179825350002,53226.35475456001 2026-03-08,13:44:27.000,67,11149222,5684,0,1772977466,13122.662242119994,29014.453745160004,53226.33379320001 2026-03-08,13:44:28.000,67,11149113,6765,0,1772977467,13122.520779609993,27630.145595759997,53226.31981896 2026-03-08,13:44:29.000,67,11149152,5765,0,1772977468,13122.298481379992,32244.181833780007,53226.361741680004 2026-03-08,13:44:30.000,67,11149094,5485,0,1772977469,13122.170491489996,27168.596759880005,53226.382703040006 2026-03-08,13:44:31.000,67,11149135,6205,0,1772977470,13121.95492956999,32243.991507269995,53226.39667728 2026-03-08,13:44:32.000,67,11149097,6045,0,1772977471,13121.907775399995,29936.973388259998,53226.4386 2026-03-08,13:44:33.000,67,11149089,6205,0,1772977472,13121.79999444,30859.831389600004,53226.46654848 2026-03-08,13:44:34.000,67,11149089,6324,0,1772977473,13121.82020337,34089.735706470005,53226.32680608 2026-03-08,13:44:36.000,67,11149071,6245,0,1772977475,13121.67200454999,34089.71455908001,53226.39667728 2026-03-08,13:44:37.000,67,11149105,6324,0,1772977476,13121.604641449994,29475.614878890003,53226.34078032 2026-03-08,13:44:38.000,67,11149122,5725,0,1772977477,13121.463178939994,31782.752833110004,53226.2988576 2026-03-08,13:44:39.000,67,11149086,5645,0,1772977478,13121.314980119998,24400.283573670007,53226.28488336001 2026-03-08,13:44:40.000,67,11149133,6365,0,1772977479,13120.998373549992,29937.1002726,53226.242960640004 2026-03-08,13:44:41.000,67,11149082,5645,0,1772977480,13120.789547939996,31782.611850510002,53226.17308944 2026-03-08,13:44:42.000,67,11149088,5605,0,1772977481,13120.57398601999,26245.625972459995,53226.194050800004 2026-03-08,13:44:43.000,67,11149142,5725,0,1772977482,13120.47967768,29014.108337790007,53226.20802504001 2026-03-08,13:44:44.000,67,11149063,6165,0,1772977483,13120.304533619994,29014.080141269995,53226.263922000006 2026-03-08,13:44:45.000,67,11149117,6124,0,1772977484,13120.176543729998,27629.898876210005,53226.312831840005 2026-03-08,13:44:47.000,67,11149111,6205,0,1772977486,13119.819519299992,32244.09019509,53226.34776744 2026-03-08,13:44:48.000,67,11149107,6284,0,1772977487,13119.698265719991,23016.109357740002,53226.242960640004 2026-03-08,13:44:49.000,67,11149114,5925,0,1772977488,13119.4827038,29937.368139540005,53226.215012160006 2026-03-08,13:44:50.000,67,11149084,5684,0,1772977489,13119.41534069999,30398.938122809996,53226.22199928 2026-03-08,13:44:51.000,67,11149094,5565,0,1772977490,13119.36145022,29014.926036870005,53226.16610232001 2026-03-08,13:44:52.000,67,11149073,6565,0,1772977491,13119.327768669995,28553.757854010008,53226.026359920004 2026-03-08,13:44:53.000,67,11149150,5765,0,1772977492,13119.25366925999,29015.278493370002,53226.13116672 2026-03-08,13:44:54.000,67,11149085,6205,0,1772977493,13119.166097229994,30861.13547865,53226.0543084 2026-03-08,13:44:55.000,67,11149088,5805,0,1772977494,13119.071788889989,27631.350996990004,53226.04033416001 2026-03-08,13:44:56.000,67,11149080,5765,0,1772977495,13118.937062689998,30399.910902749994,53225.99841144001 2026-03-08,13:44:58.000,67,11149044,6045,0,1772977497,13118.862963279993,35013.99648468,53226.00539856 2026-03-08,13:44:59.000,67,11149129,6284,0,1772977498,13118.876435899998,34552.6591227,53225.96347584 2026-03-08,13:45:00.000,67,11149027,6284,0,1772977499,13118.782127559993,29015.560458570006,53225.94950160001 2026-03-08,13:45:01.000,67,11149072,5684,0,1772977500,13118.728237080002,27631.210014390002,53225.914566 2026-03-08,13:45:02.000,67,11149077,6245,0,1772977501,13118.660873979992,35013.721568609995,53225.879630400006 2026-03-08,13:45:03.000,67,11149145,6084,0,1772977502,13118.674346599997,25323.966323219996,53225.75386224001 2026-03-08,13:45:04.000,67,11149116,5884,0,1772977503,13118.620456119992,25785.21909564,53225.711939520006 2026-03-08,13:45:05.000,67,11149111,6205,0,1772977504,13118.640665049992,31783.492991759995,53225.64905544 2026-03-08,13:45:06.000,67,11149117,6245,0,1772977505,13118.539620399992,31322.028745439995,53225.64905544 2026-03-08,13:45:07.000,67,11149093,6324,0,1772977506,13118.425103130001,34551.76388319,53225.62809408 2026-03-08,13:45:09.000,67,11149092,5725,0,1772977508,13118.12196918,30860.20499349,53225.55123576 2026-03-08,13:45:10.000,67,11149062,5884,0,1772977509,13118.04113346,29014.580629500007,53225.53726152001 2026-03-08,13:45:11.000,67,11149058,5645,0,1772977510,13118.03439714999,27168.949216380002,53225.49533880001 2026-03-08,13:45:12.000,67,11149078,5765,0,1772977511,13117.960297739999,30398.860582380003,53225.48136456 2026-03-08,13:45:13.000,67,11149089,6405,0,1772977512,13117.926616189994,26707.583657879994,53225.39751912001 2026-03-08,13:45:14.000,67,11149124,5684,0,1772977513,13117.832307849989,30860.296632180005,53225.2857252 2026-03-08,13:45:15.000,67,11149063,6445,0,1772977514,13117.764944749993,24400.480949310004,53225.19489264 2026-03-08,13:45:16.000,67,11149058,5845,0,1772977515,13117.670636409988,24400.431605399994,53225.18091840001 2026-03-08,13:45:17.000,67,11149059,6245,0,1772977516,13117.583064379993,29475.95323713,53225.069124480004 2026-03-08,13:45:18.000,67,11149075,6405,0,1772977517,13117.616745929998,36858.40134918,53225.11104720001 2026-03-08,13:45:20.000,67,11149112,5845,0,1772977519,13117.845780469994,30860.02171611,53224.99925328 2026-03-08,13:45:21.000,67,11149083,6124,0,1772977520,13117.926616189994,23938.91096604,53224.99226616001 2026-03-08,13:45:22.000,67,11149074,5965,0,1772977521,13117.946825119994,25323.155673269997,53224.89444648001 2026-03-08,13:45:23.000,67,11149089,6324,0,1772977522,13117.95356142999,29014.397352119995,53224.79662680001 2026-03-08,13:45:24.000,67,11149104,5485,0,1772977523,13118.007451909994,27168.702496829996,53224.74072984 2026-03-08,13:45:25.000,67,11149127,6124,0,1772977524,13118.16238704,28552.996547970004,53224.7616912 2026-03-08,13:45:26.000,67,11149131,6365,0,1772977525,13118.32405848,28553.18687448,53224.76867832 2026-03-08,13:45:27.000,67,11149151,6165,0,1772977526,13118.425103130001,31783.168731779995,53224.684832880004 2026-03-08,13:45:28.000,67,11149073,6485,0,1772977527,13118.418366819991,35935.97334477,53224.67784576001 2026-03-08,13:45:29.000,67,11149104,5805,0,1772977528,13118.546356710001,33629.018667929995,53224.64291016 2026-03-08,13:45:31.000,67,11149037,6365,0,1772977530,13118.633928739997,28092.145575960007,53224.67784576001 2026-03-08,13:45:32.000,67,11149117,6324,0,1772977531,13118.741709699992,30860.860562579997,53224.60098744 2026-03-08,13:45:33.000,67,11149072,6245,0,1772977532,13118.795600179998,27169.647080249997,53224.55906472001 2026-03-08,13:45:34.000,67,11149130,5605,0,1772977533,13118.734973389997,34552.29256794001,53224.64989728 2026-03-08,13:45:35.000,67,11149047,6405,0,1772977534,13118.654137669997,23939.71456686,53224.64989728 2026-03-08,13:45:36.000,67,11149061,5925,0,1772977535,13118.566565640001,31322.176777169996,53224.69182 2026-03-08,13:45:37.000,67,11149070,5725,0,1772977536,13118.553093019997,31783.521188280007,53224.62893592001 2026-03-08,13:45:38.000,67,11149041,6165,0,1772977537,13118.519411469992,29937.819283859993,53224.64989728 2026-03-08,13:45:39.000,67,11149096,5684,0,1772977538,13118.478993609991,28092.23016552,53224.57303896 2026-03-08,13:45:40.000,67,11149093,6045,0,1772977539,13118.330794789996,31783.57758132,53224.684832880004 2026-03-08,13:45:42.000,67,11149155,6124,0,1772977541,13118.169123349995,25323.74780019,53224.49618064 2026-03-08,13:45:43.000,67,11149120,5925,0,1772977542,13118.088287629995,28092.089182919997,53224.45425792 2026-03-08,13:45:44.000,67,11149096,5925,0,1772977543,13118.007451909994,26707.710542219997,53224.39836096 2026-03-08,13:45:45.000,67,11149155,6165,0,1772977544,13117.886198329994,29014.742759490007,53224.419322320005 2026-03-08,13:45:46.000,67,11149065,6205,0,1772977545,13117.717790579998,29476.12946538,53224.35643824 2026-03-08,13:45:47.000,67,11149095,6084,0,1772977546,13117.616745929998,27630.498052259994,53224.29355416001 2026-03-08,13:45:48.000,67,11149097,6405,0,1772977547,13117.448338180002,30398.959270199994,53224.314515519996 2026-03-08,13:45:49.000,67,11149136,5565,0,1772977548,13117.394447699997,31783.211026560006,53224.25861856 2026-03-08,13:45:50.000,67,11149157,6165,0,1772977549,13117.226039950001,29476.199956680008,53224.22368296001 2026-03-08,13:45:51.000,67,11149084,5565,0,1772977550,13117.11825898999,26246.436622409994,53224.18874736 2026-03-08,13:45:53.000,67,11149103,6365,0,1772977552,13116.77470717999,30860.82531693,53224.014069360004 2026-03-08,13:45:54.000,67,11149133,6165,0,1772977553,13116.417682749998,29938.06600341,53224.00009512 2026-03-08,13:45:55.000,67,11149117,6045,0,1772977554,13116.128021420001,30861.00154518,53223.93721104001 2026-03-08,13:45:56.000,67,11149116,5645,0,1772977555,13115.831623779995,24862.748796450003,53223.88830120001 2026-03-08,13:45:57.000,67,11149048,5925,0,1772977556,13115.51501720999,26247.18383019,53223.867339840006 2026-03-08,13:45:58.000,67,11149066,5565,0,1772977557,13115.272510049988,27170.225108910003,53223.72759744 2026-03-08,13:45:59.000,67,11149070,5845,0,1772977558,13115.016530269997,30861.720556440006,53223.643751999996 2026-03-08,13:46:00.000,67,11149082,5405,0,1772977559,13114.774023109996,30400.49598054,53223.643751999996 2026-03-08,13:46:01.000,67,11149092,5684,0,1772977560,13114.5651975,27632.18984346,53223.51798384 2026-03-08,13:46:02.000,67,11149125,6165,0,1772977561,13114.40352606,26709.57856167,53223.413177040005 2026-03-08,13:46:04.000,67,11149091,6525,0,1772977563,13114.241854619999,31785.593632500008,53223.28740888001 2026-03-08,13:46:05.000,67,11149041,6045,0,1772977564,13114.282272479999,29017.202905860002,53223.2245248 2026-03-08,13:46:06.000,67,11149111,6205,0,1772977565,13114.349635579994,29017.329790200005,53223.0847824 2026-03-08,13:46:07.000,67,11149076,5765,0,1772977566,13114.491098089995,28556.09111604,53223.02189832001 2026-03-08,13:46:08.000,67,11149004,5725,0,1772977567,13114.652769529996,29479.097149110006,53222.959014240005 2026-03-08,13:46:09.000,67,11149087,6165,0,1772977568,13114.881804069992,31324.932987000007,53222.972988479996 2026-03-08,13:46:10.000,67,11149045,6005,0,1772977569,13115.097365989997,29017.921917119995,53223.04984680001 2026-03-08,13:46:11.000,67,11149094,5605,0,1772977570,13115.272510049988,29940.857458889994,53223.007924080004 2026-03-08,13:46:12.000,67,11149071,6205,0,1772977571,13115.54196245,27633.874585530008,53222.98696272 2026-03-08,13:46:13.000,67,11149074,5565,0,1772977572,13115.82488747,29479.703374289995,53222.95202712001 2026-03-08,13:46:15.000,67,11149116,5725,0,1772977574,13116.350319650002,28557.226025969998,53222.89613016 2026-03-08,13:46:16.000,67,11149139,6205,0,1772977575,13116.498518469998,31787.348865869993,53223.02189832001 2026-03-08,13:46:17.000,67,11149028,5925,0,1772977576,13116.727553009994,31787.546241510005,53223.03587256 2026-03-08,13:46:18.000,67,11149060,5725,0,1772977577,13116.808388729994,31787.821157579994,53222.93106576001 2026-03-08,13:46:19.000,67,11149070,5725,0,1772977578,13116.869015519995,26250.800033880005,53222.99394984 2026-03-08,13:46:20.000,67,11149086,5684,0,1772977579,13116.80165242,26712.419361060005,53223.02189832001 2026-03-08,13:46:21.000,67,11149120,5565,0,1772977580,13116.71408038999,29942.626790520007,53223.00093696001 2026-03-08,13:46:22.000,67,11149030,6565,0,1772977581,13116.511991089988,25328.315636429994,53223.07080816001 2026-03-08,13:46:23.000,67,11149088,5684,0,1772977582,13116.343583339993,28558.417328940006,53223.10574376 2026-03-08,13:46:24.000,67,11149063,6205,0,1772977583,13116.154966659997,33634.27731891,53223.10574376 2026-03-08,13:46:26.000,67,11149099,6245,0,1772977585,13115.92593212,26712.6167367,53223.11971800001 2026-03-08,13:46:27.000,67,11149101,6365,0,1772977586,13115.932668429996,33634.09404153,53223.21055056 2026-03-08,13:46:28.000,67,11149119,5965,0,1772977587,13116.121285109992,29019.698297879993,53223.10574376 2026-03-08,13:46:29.000,67,11149060,5645,0,1772977588,13116.303165479992,29019.719445270006,53223.13369224 2026-03-08,13:46:30.000,67,11149118,6005,0,1772977589,13116.485045849993,28558.31159199,53223.14766648001 2026-03-08,13:46:31.000,67,11149093,6084,0,1772977590,13116.646717289994,29019.818133089997,53223.09176952 2026-03-08,13:46:32.000,67,11149104,5605,0,1772977591,13116.97679647999,25789.808079270006,53223.09176952 2026-03-08,13:46:33.000,67,11149128,5725,0,1772977592,13117.239512569991,29481.282379409997,53223.10574376 2026-03-08,13:46:34.000,67,11149111,6205,0,1772977593,13117.495492349997,33172.82012172,53223.077795280005 2026-03-08,13:46:35.000,67,11149044,5445,0,1772977594,13117.751472129989,29942.817117030005,53223.0847824 2026-03-08,13:46:37.000,67,11149112,5884,0,1772977596,13118.13544179999,31327.231003380002,53223.10574376 2026-03-08,13:46:38.000,67,11149116,5845,0,1772977597,13118.24322276,30404.351854649998,53223.245486160005 2026-03-08,13:46:39.000,67,11149088,5845,0,1772977598,13118.398157889991,33634.474694549994,53223.308370239996 2026-03-08,13:46:40.000,67,11149050,5765,0,1772977599,13118.492466229996,20252.942036430002,53223.38522856001 2026-03-08,13:46:41.000,67,11149101,6084,0,1772977600,13118.566565640001,27636.137356260006,53223.476061119996 2026-03-08,13:46:42.000,67,11149094,5605,0,1772977601,13118.606983500002,27636.228994949997,53223.32234448 2026-03-08,13:46:43.000,67,11149087,6124,0,1772977602,13118.633928739997,29020.783863899997,53223.37125432 2026-03-08,13:46:44.000,67,11149075,6084,0,1772977603,13118.627192430002,28098.087992550005,53223.413177040005 2026-03-08,13:46:45.000,67,11149051,6165,0,1772977604,13118.526147780001,28098.228975150007,53223.531958080006 2026-03-08,13:46:46.000,67,11149097,6205,0,1772977605,13118.505938850001,28559.989284929994,53223.40618992001 2026-03-08,13:46:48.000,67,11149095,6445,0,1772977607,13118.485729920001,29944.826119079997,53223.580867920005 2026-03-08,13:46:49.000,67,11149100,6005,0,1772977608,13118.586774570002,29483.686132739997,53223.643751999996 2026-03-08,13:46:50.000,67,11149079,6005,0,1772977609,13118.600247189992,29022.32762337,53223.73458456 2026-03-08,13:46:51.000,67,11149102,5445,0,1772977610,13118.734973389997,34559.81398965001,53223.748558800005 2026-03-08,13:46:52.000,67,11149075,6405,0,1772977611,13118.755182319997,29022.36286902,53223.82541712 2026-03-08,13:46:53.000,67,11149102,5925,0,1772977612,13118.896644829998,28099.533064200004,53223.74157168001 2026-03-08,13:46:54.000,67,11149081,6124,0,1772977613,13119.024634719994,29022.34172163,53223.72759744 2026-03-08,13:46:55.000,67,11149057,6045,0,1772977614,13119.19304246999,32713.999299150004,53223.80445576 2026-03-08,13:46:56.000,67,11149127,6245,0,1772977615,13119.52312166,31329.726395399994,53223.86035272001 2026-03-08,13:46:57.000,67,11149091,6405,0,1772977616,13119.799310369992,29022.67303074,53223.90926256001 2026-03-08,13:46:59.000,67,11149064,5884,0,1772977618,13119.960981809993,23947.06680945,53224.00708224001 2026-03-08,13:47:00.000,67,11149041,6324,0,1772977619,13120.035081219998,26715.795894330004,53223.95817240001 2026-03-08,13:47:01.000,67,11149117,6124,0,1772977620,13120.062026459993,34560.631688730005,53224.06996632 2026-03-08,13:47:02.000,67,11149130,5884,0,1772977621,13120.237170519998,28561.85730438,53224.07695344001 2026-03-08,13:47:03.000,67,11149111,6165,0,1772977622,13120.338215169999,34099.51989891,53224.083940560005 2026-03-08,13:47:04.000,67,11149071,6205,0,1772977623,13120.324742549994,32715.254044290006,53224.181760240004 2026-03-08,13:47:05.000,67,11149065,6124,0,1772977624,13120.324742549994,28100.724367169998,53224.06996632 2026-03-08,13:47:06.000,67,11149068,5645,0,1772977625,13120.264115759994,30407.932812690007,53224.24464432001 2026-03-08,13:47:07.000,67,11149141,6045,0,1772977626,13120.129389559988,32715.225847769994,53224.2376572 2026-03-08,13:47:08.000,67,11149098,5965,0,1772977627,13120.048553840003,30407.86937052,53224.21669584 2026-03-08,13:47:10.000,67,11149038,5684,0,1772977629,13120.115916939998,25793.07887559,53224.13983752 2026-03-08,13:47:11.000,67,11149085,6005,0,1772977630,13120.183280039993,25793.022482550004,53224.20970872 2026-03-08,13:47:12.000,67,11149060,5765,0,1772977631,13120.318006239999,24870.284316420002,53224.19573448001 2026-03-08,13:47:13.000,67,11149060,5485,0,1772977632,13120.304533619994,28100.519942400002,53224.28656704 2026-03-08,13:47:14.000,67,11149095,6045,0,1772977633,13120.257379449999,25331.797906649997,53224.167786 2026-03-08,13:47:15.000,67,11149153,6005,0,1772977634,13120.257379449999,31330.670978819995,53224.21669584 2026-03-08,13:47:16.000,67,11149055,6005,0,1772977635,13120.304533619994,30407.812977480004,53224.181760240004 2026-03-08,13:47:17.000,67,11149060,5684,0,1772977636,13120.237170519998,29023.335648959997,53224.18874736 2026-03-08,13:47:18.000,67,11149130,5605,0,1772977637,13120.33147885999,34099.273179359996,53224.27259280001 2026-03-08,13:47:19.000,67,11149059,5925,0,1772977638,13120.344951479994,29484.539077470006,53224.314515519996 2026-03-08,13:47:21.000,67,11149071,6045,0,1772977640,13120.547040779995,30407.340685770003,53224.24464432001 2026-03-08,13:47:22.000,67,11149112,5845,0,1772977641,13120.66155805,26254.134272370007,53224.2376572 2026-03-08,13:47:23.000,67,11149088,5605,0,1772977642,13120.856911039991,35021.616594210005,53224.349451120004 2026-03-08,13:47:24.000,67,11149090,5965,0,1772977643,13121.099418199992,29484.14432619,53224.24464432001 2026-03-08,13:47:25.000,67,11149055,5965,0,1772977644,13121.274562259998,30406.981180140006,53224.251631440005 2026-03-08,13:47:26.000,67,11149079,6405,0,1772977645,13121.395815839998,32714.133232620006,53224.23067008 2026-03-08,13:47:27.000,67,11149113,6365,0,1772977646,13121.382343219993,27176.65391547,53224.21669584 2026-03-08,13:47:28.000,67,11149141,6205,0,1772977647,13121.409288459989,24869.572354289994,53224.22368296001 2026-03-08,13:47:29.000,67,11149120,5565,0,1772977648,13121.409288459989,29484.052687500007,53224.2376572 2026-03-08,13:47:30.000,67,11149088,5684,0,1772977649,13121.294771189998,28561.229931809998,53224.22368296001 2026-03-08,13:47:32.000,67,11149091,6245,0,1772977651,13120.931010449996,30406.90363971,53224.167786 2026-03-08,13:47:33.000,67,11149096,5605,0,1772977652,13120.75586638999,29483.869410119994,53224.17477312001 2026-03-08,13:47:34.000,67,11149055,5925,0,1772977653,13120.567249709995,30406.699214940003,53224.146824639996 2026-03-08,13:47:35.000,67,11149099,6045,0,1772977654,13120.45273243999,28099.152411179995,53224.10490192001 2026-03-08,13:47:36.000,67,11149184,5765,0,1772977655,13120.35168778999,27176.111132460006,53224.07695344001 2026-03-08,13:47:37.000,67,11149120,5605,0,1772977656,13120.338215169999,32713.24504224,53224.09092768 2026-03-08,13:47:38.000,67,11149044,5684,0,1772977657,13120.324742549994,29944.332679979998,53224.0629792 2026-03-08,13:47:39.000,67,11149158,6045,0,1772977658,13120.47294136999,33635.77173447001,53224.02804360001 2026-03-08,13:47:40.000,67,11149118,5805,0,1772977659,13120.526831849995,35019.72742737,53224.04201784 2026-03-08,13:47:41.000,67,11149103,6165,0,1772977660,13120.587458639995,31327.928867249997,53224.00708224001 2026-03-08,13:47:43.000,67,11149062,5845,0,1772977662,13120.84343842,29481.88155546,53223.93721104001 2026-03-08,13:47:44.000,67,11149088,5525,0,1772977663,13120.917537829991,36864.78786096,53224.00708224001 2026-03-08,13:47:45.000,67,11149068,5765,0,1772977664,13121.119627129992,28558.917817170004,53223.90926256001 2026-03-08,13:47:46.000,67,11149099,6005,0,1772977665,13121.267825950003,31327.491821190008,53223.867339840006 2026-03-08,13:47:47.000,67,11149103,6124,0,1772977666,13121.362134289993,29481.775818509996,53223.80445576 2026-03-08,13:47:48.000,67,11149115,6245,0,1772977667,13121.389079529989,25790.329714890002,53223.846378480004 2026-03-08,13:47:49.000,67,11149166,5725,0,1772977668,13121.247617020003,29943.36694917,53223.89528832 2026-03-08,13:47:50.000,67,11149106,5645,0,1772977669,13121.106154510002,36403.6196781,53223.89528832 2026-03-08,13:47:51.000,67,11149065,6284,0,1772977670,13120.910801519996,30866.26019616,53223.80445576 2026-03-08,13:47:52.000,67,11149142,5884,0,1772977671,13120.72218484,29481.930899369996,53223.846378480004 2026-03-08,13:48:05.000,67,11149111,6565,0,1772977684,13120.45273243999,31787.031655019993,53223.44811264 2026-03-08,13:48:06.000,67,11149019,6485,0,1772977685,13120.43252350999,31325.48986827,53223.48304824001 2026-03-08,13:48:07.000,67,11149097,5845,0,1772977686,13120.45946875,28556.760783389997,53223.42016416 2026-03-08,13:48:08.000,67,11149086,5845,0,1772977687,13120.47967768,29479.548293429994,53223.476061119996 2026-03-08,13:48:09.000,67,11149061,6405,0,1772977688,13120.506622919995,28556.817176430006,53223.35728008001 2026-03-08,13:48:10.000,67,11149119,6124,0,1772977689,13120.54030447,25326.66614001,53223.37824144 2026-03-08,13:48:11.000,67,11149096,5565,0,1772977690,13120.43925982,29941.075981920003,53223.58785504 2026-03-08,13:48:12.000,67,11149136,5325,0,1772977691,13120.41231457999,34555.514020350005,53223.70663608 2026-03-08,13:48:13.000,67,11149091,6005,0,1772977692,13120.297797309999,26711.36904069,53223.6088164 2026-03-08,13:48:14.000,67,11149098,5765,0,1772977693,13120.230434209989,33171.67816266,53223.50400960001 2026-03-08,13:48:16.000,67,11149078,6005,0,1772977695,13119.880146089992,29018.99338488,53223.38522856001 2026-03-08,13:48:17.000,67,11149124,6165,0,1772977696,13119.758892509992,33171.924882210005,53223.21055056 2026-03-08,13:48:18.000,67,11149044,5725,0,1772977697,13119.691529409996,29480.61271206,53223.48304824001 2026-03-08,13:48:19.000,67,11149123,6405,0,1772977698,13119.597221069991,32710.791945000004,53223.462086880005 2026-03-08,13:48:20.000,67,11149142,6005,0,1772977699,13119.42207701,31326.547237770006,53223.57388080001 2026-03-08,13:48:21.000,67,11149120,5805,0,1772977700,13119.42207701,30403.787924250006,53223.26644752001 2026-03-08,13:48:22.000,67,11149119,6765,0,1772977701,13119.42207701,30865.188728399997,53223.28740888001 2026-03-08,13:48:23.000,67,11149100,6005,0,1772977702,13119.428813319995,28096.438496129995,53223.23151192 2026-03-08,13:48:24.000,67,11149028,5884,0,1772977703,13119.39513176999,30403.54825383,53223.30138312 2026-03-08,13:48:25.000,67,11149092,5765,0,1772977704,13119.39513176999,27173.488856099997,53223.39221568 2026-03-08,13:48:27.000,67,11149073,6005,0,1772977706,13119.35471390999,28095.994400940006,53223.48304824001 2026-03-08,13:48:28.000,67,11149135,6045,0,1772977707,13119.428813319995,25327.30761084,53223.40618992001 2026-03-08,13:48:29.000,67,11149072,5565,0,1772977708,13119.38165915,28095.670140960006,53223.35728008001 2026-03-08,13:48:30.000,67,11149068,5765,0,1772977709,13119.35471390999,30864.110211510008,53223.35029296 2026-03-08,13:48:31.000,67,11149064,5725,0,1772977710,13119.287350809995,29941.322701469995,53223.3992028 2026-03-08,13:48:32.000,67,11149015,6324,0,1772977711,13119.29408711999,27634.346877239994,53223.3293316 2026-03-08,13:48:33.000,67,11149089,5884,0,1772977712,13119.13241567999,32710.108179389994,53223.33631872001 2026-03-08,13:48:34.000,67,11149146,5605,0,1772977713,13118.964007929993,32710.171621560003,53223.10574376 2026-03-08,13:48:35.000,67,11149118,5684,0,1772977714,13118.869699589988,26711.651005890002,53223.0847824 2026-03-08,13:48:36.000,67,11149124,5884,0,1772977715,13118.701291839992,30403.132355160007,53223.16164072 2026-03-08,13:48:38.000,67,11149118,5765,0,1772977717,13118.499202539992,29480.44353294,53223.09176952 2026-03-08,13:48:39.000,67,11149076,5805,0,1772977718,13118.425103130001,25327.59662517,53223.00093696001 2026-03-08,13:48:40.000,67,11149085,6045,0,1772977719,13118.357740029991,31787.539192380005,53223.0149112 2026-03-08,13:48:41.000,67,11149082,5725,0,1772977720,13118.32405848,36401.75870778,53223.0847824 2026-03-08,13:48:42.000,67,11149149,6124,0,1772977721,13118.28364062,26711.50297416,53223.11273088 2026-03-08,13:48:43.000,67,11149121,6205,0,1772977722,13118.398157889991,28095.698337480004,53223.11273088 2026-03-08,13:48:44.000,67,11149109,6084,0,1772977723,13118.532884089997,30864.328734540002,53223.00093696001 2026-03-08,13:48:45.000,67,11149127,6205,0,1772977724,13118.660873979992,28095.726534,53222.96600136 2026-03-08,13:48:46.000,67,11149124,5684,0,1772977725,13118.768654940002,27172.847385269997,53222.90311728001 2026-03-08,13:48:47.000,67,11149134,5805,0,1772977726,13118.923590069993,35478.62579037,53222.72843928 2026-03-08,13:48:49.000,67,11149178,5645,0,1772977728,13119.36145022,28557.479794650004,53222.70747792 2026-03-08,13:48:50.000,67,11149157,6084,0,1772977729,13119.53659427999,29480.570417280003,53222.75638776 2026-03-08,13:48:51.000,67,11149172,5725,0,1772977730,13119.644375240001,29480.75369466,53222.75638776 2026-03-08,13:48:52.000,67,11149123,6084,0,1772977731,13119.678056789991,32249.419337369996,53222.68651656001 2026-03-08,13:48:53.000,67,11149153,6124,0,1772977732,13119.577012139991,28096.459643520007,53222.77734912 2026-03-08,13:48:54.000,67,11149135,6124,0,1772977733,13119.45575855999,29019.359939639995,53222.68651656001 2026-03-08,13:48:55.000,67,11149146,5525,0,1772977734,13119.33450497999,29480.788940309998,53222.6306196 2026-03-08,13:48:56.000,67,11149105,6165,0,1772977735,13119.139151989999,31787.955091049997,53222.49786432001 2026-03-08,13:48:57.000,67,11149116,5645,0,1772977736,13119.051579959989,32249.355895200002,53222.53279992 2026-03-08,13:48:58.000,67,11149148,5565,0,1772977737,13118.964007929993,29942.048761860002,53222.60965824 2026-03-08,13:49:00.000,67,11149125,6205,0,1772977739,13118.782127559993,29941.865484480004,53222.4908772 2026-03-08,13:49:01.000,67,11149114,5684,0,1772977740,13118.768654940002,29018.82420576,53222.44196736 2026-03-08,13:49:02.000,67,11149114,5925,0,1772977741,13118.788863870002,27634.304582459998,53222.44196736 2026-03-08,13:49:03.000,67,11149098,5765,0,1772977742,13118.842754349993,24404.20288995,53222.469915839996 2026-03-08,13:49:04.000,67,11149164,5725,0,1772977743,13118.896644829998,26249.813155680007,53222.42799312001 2026-03-08,13:49:05.000,67,11149076,5405,0,1772977744,13118.889908519988,33171.16357617,53222.33017344001 2026-03-08,13:49:06.000,67,11149075,6245,0,1772977745,13118.889908519988,31786.64395287,53222.36510904 2026-03-08,13:49:07.000,67,11149141,5884,0,1772977746,13118.883172209993,27172.290504000004,53222.26030224001 2026-03-08,13:49:08.000,67,11149047,6124,0,1772977747,13118.876435899998,26249.347913100006,53222.169469680004 2026-03-08,13:49:09.000,67,11149113,6124,0,1772977748,13118.836018039998,30402.230066520002,53222.071650000005 2026-03-08,13:49:11.000,67,11149097,6284,0,1772977750,13118.748446010002,29479.548293429994,53221.98081744 2026-03-08,13:49:12.000,67,11149089,6205,0,1772977751,13118.667610290002,27172.473781380002,53221.94588184001 2026-03-08,13:49:13.000,67,11149111,6165,0,1772977752,13118.492466229996,28095.282438809998,53221.834087920004 2026-03-08,13:49:14.000,67,11149163,6084,0,1772977753,13118.351003719996,33632.381102939995,53221.855049280006 2026-03-08,13:49:15.000,67,11149095,6205,0,1772977754,13118.27690430999,28556.697341220002,53221.81312656 2026-03-08,13:49:16.000,67,11149109,6084,0,1772977755,13118.189332279995,30402.363999990004,53221.98780456 2026-03-08,13:49:17.000,67,11149114,5684,0,1772977756,13118.249959069995,32709.671133330005,53221.7921652 2026-03-08,13:49:18.000,67,11149152,5605,0,1772977757,13118.17585965999,27633.96622422,53221.903959120005 2026-03-08,13:49:19.000,67,11149128,5765,0,1772977758,13118.26343169,29018.34486492,53221.855049280006 2026-03-08,13:49:20.000,67,11149087,6045,0,1772977759,13118.22301383,31786.911819810004,53221.81312656 2026-03-08,13:49:22.000,67,11149187,6084,0,1772977761,13118.391421579996,34094.2541988,53221.75024248 2026-03-08,13:49:23.000,67,11149124,5765,0,1772977762,13118.526147780001,28095.684239220005,53221.65940992001 2026-03-08,13:49:24.000,67,11149068,5845,0,1772977763,13118.741709699992,29018.549289689996,53221.55460312 2026-03-08,13:49:25.000,67,11149095,5925,0,1772977764,13119.004425789994,27634.473761579997,53221.49171904001 2026-03-08,13:49:26.000,67,11149129,5884,0,1772977765,13119.159360919999,29018.82420576,53221.519667520006 2026-03-08,13:49:27.000,67,11149113,6005,0,1772977766,13119.2806145,29480.344845119995,53221.58953872001 2026-03-08,13:49:28.000,67,11149097,5925,0,1772977767,13119.43554962999,28557.620777250006,53221.47075768001 2026-03-08,13:49:29.000,67,11149128,5485,0,1772977768,13119.35471390999,29941.978270559994,53221.63844856001 2026-03-08,13:49:30.000,67,11149121,6165,0,1772977769,13119.40186808,33633.558307650004,53221.59652584 2026-03-08,13:49:31.000,67,11149064,5565,0,1772977770,13119.428813319995,27173.418364800003,53221.62447432 2026-03-08,13:49:33.000,67,11149072,5925,0,1772977772,13119.49617641999,28096.516036560002,53221.62447432 2026-03-08,13:49:34.000,67,11149075,5925,0,1772977773,13119.428813319995,32710.932927600006,53221.60351296 2026-03-08,13:49:35.000,67,11149074,5365,0,1772977774,13119.408604389995,28096.628822640007,53221.4777448 2026-03-08,13:49:36.000,67,11149103,6324,0,1772977775,13119.31429604999,30403.85136642,53221.6524228 2026-03-08,13:49:37.000,67,11149116,5845,0,1772977776,13119.23346032999,27635.319657180007,53221.45678344 2026-03-08,13:49:38.000,67,11149081,6205,0,1772977777,13119.226724019994,30865.46364447,53221.5825516 2026-03-08,13:49:39.000,67,11149143,6205,0,1772977778,13119.19304246999,30404.055791189996,53221.57556448 2026-03-08,13:49:40.000,67,11149111,6124,0,1772977779,13119.21325139999,35480.09200941,53221.50569328 2026-03-08,13:49:41.000,67,11149115,6245,0,1772977780,13119.23346032999,29020.08600003,53221.50569328 2026-03-08,13:49:42.000,67,11149104,5765,0,1772977781,13119.33450497999,29943.03564006,53221.400886480005 2026-03-08,13:49:44.000,67,11149015,6405,0,1772977783,13119.29408711999,27635.517032820004,53221.4078736 2026-03-08,13:49:45.000,67,11149103,5965,0,1772977784,13119.33450497999,28558.15651113,53221.37992512 2026-03-08,13:49:46.000,67,11149073,6124,0,1772977785,13119.327768669995,34556.71942158,53221.400886480005 2026-03-08,13:49:47.000,67,11149083,6045,0,1772977786,13119.33450497999,29942.23908837,53221.28909256 2026-03-08,13:49:48.000,67,11149074,5725,0,1772977787,13119.2806145,29019.226006170007,53221.41486072 2026-03-08,13:49:49.000,67,11149140,5605,0,1772977788,13119.267141879995,30864.82217364,53221.31005392 2026-03-08,13:49:50.000,67,11149104,5725,0,1772977789,13119.347977599995,31326.371009520008,53221.21922136 2026-03-08,13:49:51.000,67,11149138,5765,0,1772977790,13119.37492283999,30864.885615809995,53221.14236304 2026-03-08,13:49:52.000,67,11149132,5684,0,1772977791,13119.43554962999,29942.07695838,53221.12140168 2026-03-08,13:49:53.000,67,11149141,6045,0,1772977792,13119.347977599995,28096.332759180004,53220.995633520004 2026-03-08,13:49:55.000,67,11149110,5684,0,1772977794,13119.085261509994,29018.845353149998,53221.07947896 2026-03-08,13:49:56.000,67,11149109,6045,0,1772977795,13118.943798999993,27173.051810040008,53220.897813840005 2026-03-08,13:49:57.000,67,11149091,6165,0,1772977796,13118.701291839992,29018.605682730005,53220.98864640001 2026-03-08,13:49:58.000,67,11149092,5845,0,1772977797,13118.586774570002,26711.49592503,53220.91178808 2026-03-08,13:49:59.000,67,11149083,6045,0,1772977798,13118.438575749991,22558.543280309997,53220.79300704001 2026-03-08,13:50:00.000,67,11149133,6084,0,1772977799,13118.31732216999,31787.200834140007,53220.69518736 2026-03-08,13:50:01.000,67,11149182,5845,0,1772977800,13118.27690430999,27634.396221150004,53220.68820024 2026-03-08,13:50:02.000,67,11149098,5725,0,1772977801,13118.249959069995,29018.83830402,53220.59736768 2026-03-08,13:50:03.000,67,11149098,5684,0,1772977802,13118.34426741,25788.863495850004,53220.443651040005 2026-03-08,13:50:04.000,67,11149143,5884,0,1772977803,13118.431839439996,29019.014532269997,53220.443651040005 2026-03-08,13:50:06.000,67,11149129,6605,0,1772977805,13118.795600179998,33633.53011113001,53220.33884424001 2026-03-08,13:50:07.000,67,11149094,5845,0,1772977806,13118.889908519988,32710.862436299998,53220.345831360006 2026-03-08,13:50:08.000,67,11149113,6284,0,1772977807,13119.031371029989,29942.514004440003,53220.16416624 2026-03-08,13:50:09.000,67,11149076,5684,0,1772977808,13119.118943059999,26251.131342990004,53220.178140480006 2026-03-08,13:50:10.000,67,11149099,5884,0,1772977809,13119.125679369994,29481.374018100003,53220.1152564 2026-03-08,13:50:11.000,67,11149078,5645,0,1772977810,13119.145888299994,35480.190697230006,53220.21307608 2026-03-08,13:50:12.000,67,11149121,6124,0,1772977811,13119.226724019994,25328.816124660007,53220.15019200001 2026-03-08,13:50:13.000,67,11149140,5605,0,1772977812,13119.33450497999,34096.21385694,53220.10128216001 2026-03-08,13:50:14.000,67,11149116,5845,0,1772977813,13119.428813319995,25790.393157059996,53220.108269280005 2026-03-08,13:50:15.000,67,11149132,5805,0,1772977814,13119.51638534999,27636.172601910002,53220.08730792 2026-03-08,13:50:17.000,67,11149124,5605,0,1772977816,13119.806046680002,29943.416293079994,53219.89865568 2026-03-08,13:50:18.000,67,11149133,6205,0,1772977817,13119.900355019992,29943.33170352,53220.108269280005 2026-03-08,13:50:19.000,67,11149101,6084,0,1772977818,13120.122653249993,33173.34175734001,53219.99647536 2026-03-08,13:50:20.000,67,11149023,6124,0,1772977819,13120.33147885999,26713.194765360007,53219.98250112001 2026-03-08,13:50:21.000,67,11149067,6084,0,1772977820,13120.51335922999,29481.71942547,53220.03141096001 2026-03-08,13:50:22.000,67,11149126,5285,0,1772977821,13120.769339009996,30865.95003444,53219.84974584 2026-03-08,13:50:23.000,67,11149070,5565,0,1772977822,13120.897328899991,29481.40221462,53220.0453852 2026-03-08,13:50:24.000,67,11149152,5605,0,1772977823,13121.099418199992,28558.438476330004,53220.0453852 2026-03-08,13:50:25.000,67,11149117,6165,0,1772977824,13121.335189049998,34095.593533499996,53220.02442384 2026-03-08,13:50:26.000,67,11149121,5805,0,1772977825,13121.537278349999,29481.204838980004,53220.13621776 2026-03-08,13:50:39.000,67,11149073,6284,0,1772977838,13122.109864699996,31327.27329816,53220.5694192 2026-03-08,13:50:40.000,67,11149171,6245,0,1772977839,13122.231118279997,30865.928887050002,53220.55544496001 2026-03-08,13:50:41.000,67,11149068,5485,0,1772977840,13122.352371859997,31327.41428076,53220.6392904 2026-03-08,13:50:42.000,67,11149138,5765,0,1772977841,13122.507306989988,23482.89569721,53220.69518736 2026-03-08,13:50:43.000,67,11149031,6045,0,1772977842,13122.722868909994,29943.127278750006,53220.75807144 2026-03-08,13:50:44.000,67,11149059,6005,0,1772977843,13122.95863976,25790.266272720008,53220.75807144 2026-03-08,13:50:45.000,67,11149070,5645,0,1772977844,13123.127047509995,31327.682147700005,53220.779032800005 2026-03-08,13:50:46.000,67,11149091,6245,0,1772977845,13123.248301089996,30866.42232615,53220.827942640004 2026-03-08,13:50:47.000,67,11149120,5645,0,1772977846,13123.369554669996,29020.74861825,53220.72313584001 2026-03-08,13:50:48.000,67,11149065,6245,0,1772977847,13123.558171349992,28097.763732570005,53221.24716984 2026-03-08,13:50:50.000,67,11149156,5805,0,1772977849,13123.477335629992,30866.5985544,53220.89082672001 2026-03-08,13:50:51.000,67,11149085,6045,0,1772977850,13123.436917769992,25329.133335510007,53221.07249184 2026-03-08,13:50:52.000,67,11149104,5725,0,1772977851,13123.295455259991,28097.65094649,53221.07947896 2026-03-08,13:50:53.000,67,11149115,5884,0,1772977852,13123.329136809996,29020.537144350004,53221.24018272 2026-03-08,13:50:54.000,67,11149103,5925,0,1772977853,13123.403236220001,29020.480751309995,53221.163324400004 2026-03-08,13:50:55.000,67,11149111,6245,0,1772977854,13123.463863010002,31788.970165770006,53221.19127288 2026-03-08,13:50:56.000,67,11149068,5645,0,1772977855,13123.477335629992,30404.394149429994,53221.17729864001 2026-03-08,13:50:57.000,67,11149152,5405,0,1772977856,13123.436917769992,23482.73356722,53221.13537592001 2026-03-08,13:50:58.000,67,11149107,6205,0,1772977857,13123.517753489992,30865.534135769994,53221.25415696001 2026-03-08,13:50:59.000,67,11149132,5725,0,1772977858,13123.598589209992,35479.69725813001,53221.20524712001 2026-03-08,13:51:01.000,67,11149105,6365,0,1772977860,13123.915195779999,29942.098105769997,53221.184285760006 2026-03-08,13:51:02.000,67,11149089,6405,0,1772977861,13124.03644936,30403.315632540005,53221.14935016 2026-03-08,13:51:03.000,67,11149121,6324,0,1772977862,13124.124021389995,28557.571433339996,53221.24716984 2026-03-08,13:51:04.000,67,11149107,6005,0,1772977863,13124.124021389995,31325.912816070006,53221.38691224 2026-03-08,13:51:05.000,67,11149144,5805,0,1772977864,13124.38000117,32248.947045659996,53221.12838880001 2026-03-08,13:51:06.000,67,11149088,5645,0,1772977865,13124.225066039995,31326.004454759997,53221.58953872001 2026-03-08,13:51:07.000,67,11149127,6045,0,1772977866,13124.144230319995,29941.654010579994,53221.64543568 2026-03-08,13:51:08.000,67,11149120,5725,0,1772977867,13124.09033983999,26250.38413521,53221.49171904001 2026-03-08,13:51:09.000,67,11149126,5565,0,1772977868,13124.04992197999,33172.030619159996,53221.45678344 2026-03-08,13:51:10.000,67,11149126,5565,0,1772977869,13123.955613639999,26250.595609109994,53221.41486072 2026-03-08,13:51:12.000,67,11149189,6005,0,1772977871,13123.814151129998,33172.45356696,53221.617487200005 2026-03-08,13:51:13.000,67,11149164,5925,0,1772977872,13123.713106479998,28558.16356026,53221.82710080001 2026-03-08,13:51:14.000,67,11149016,5684,0,1772977873,13123.847832679989,23482.5643881,53221.75722960001 2026-03-08,13:51:15.000,67,11149049,5925,0,1772977874,13124.016240429999,32250.046709939998,53221.736268240005 2026-03-08,13:51:16.000,67,11149155,6284,0,1772977875,13123.98929518999,26712.9691932,53221.785178080005 2026-03-08,13:51:17.000,67,11149164,5605,0,1772977876,13124.1981208,27635.939980619994,53221.77819096001 2026-03-08,13:51:18.000,67,11149137,6284,0,1772977877,13124.427155339996,26713.089028410002,53221.88299776 2026-03-08,13:51:19.000,67,11149091,6245,0,1772977878,13124.763970840002,26251.82920686,53221.903959120005 2026-03-08,13:51:20.000,67,11149115,6245,0,1772977879,13125.026686929989,28558.875522389993,53221.94588184001 2026-03-08,13:51:21.000,67,11149148,5645,0,1772977880,13125.43760184,33634.75665975,53221.84806216001 2026-03-08,13:51:23.000,67,11149111,6284,0,1772977882,13126.320058449994,26251.79396121,53221.903959120005 2026-03-08,13:51:24.000,67,11149100,5645,0,1772977883,13126.71076442999,31327.844277690005,53222.16248256001 2026-03-08,13:51:25.000,67,11149147,6365,0,1772977884,13127.020634690001,26713.61066403,53222.169469680004 2026-03-08,13:51:26.000,67,11149052,5725,0,1772977885,13127.242932920002,29482.262208479995,53222.30921208001 2026-03-08,13:51:27.000,67,11149117,6124,0,1772977886,13127.364186499988,26713.723450110003,53222.36510904 2026-03-08,13:51:28.000,67,11149149,6205,0,1772977887,13127.451758529998,26252.357891609994,53222.44895448001 2026-03-08,13:51:29.000,67,11149093,6084,0,1772977888,13127.525857939989,29482.642861500004,53222.37908328001 2026-03-08,13:51:30.000,67,11149112,5725,0,1772977889,13127.451758529998,34097.052703409994,53222.56773552001 2026-03-08,13:51:31.000,67,11149136,5445,0,1772977890,13127.397868049993,28098.489792959997,53222.58869688 2026-03-08,13:51:32.000,67,11149150,5565,0,1772977891,13127.330504949998,33635.91976619999,53222.742413520005 2026-03-08,13:51:34.000,67,11149125,6084,0,1772977893,13127.296823399993,32251.78784505,53222.805297599996 2026-03-08,13:51:35.000,67,11149140,5565,0,1772977894,13127.350713879998,28098.898642500004,53222.89613016 2026-03-08,13:51:36.000,67,11149129,6245,0,1772977895,13127.411340669998,31790.556220020007,53222.88914304 2026-03-08,13:51:37.000,67,11149107,6284,0,1772977896,13127.512385319998,20254.429402859998,53222.88914304 2026-03-08,13:51:38.000,67,11149154,5605,0,1772977897,13127.674056759999,33636.46254921,53222.972988479996 2026-03-08,13:51:39.000,67,11149115,5965,0,1772977898,13127.75489248,29021.904675569996,53223.1546536 2026-03-08,13:51:40.000,67,11149132,5845,0,1772977899,13127.95024546999,33636.23697704999,53223.18958920001 2026-03-08,13:51:41.000,67,11149084,5645,0,1772977900,13128.219697870001,30867.507892170004,53223.126705120005 2026-03-08,13:51:42.000,67,11149122,5485,0,1772977901,13128.415050859992,30406.036596720005,53223.10574376 2026-03-08,13:51:43.000,67,11149096,5684,0,1772977902,13128.664294329988,33174.61764986999,53223.10574376 2026-03-08,13:51:56.000,67,11149080,5925,0,1772977915,13129.836412269993,32251.46358507,53224.10490192001 2026-03-08,13:51:57.000,67,11149137,6205,0,1772977916,13129.843148579988,29944.241041290006,53224.11188904 2026-03-08,13:51:58.000,67,11149102,5765,0,1772977917,13129.991347399999,28098.560284260006,53224.02105648 2026-03-08,13:51:59.000,67,11149118,5805,0,1772977918,13130.004820019989,28559.946990149998,53224.202721600006 2026-03-08,13:52:00.000,67,11149104,5645,0,1772977919,13130.12607359999,30405.77577891,53224.06996632 2026-03-08,13:52:01.000,67,11149095,6045,0,1772977920,13130.30795396999,31328.69722242,53224.05599208001 2026-03-08,13:52:02.000,67,11149105,6245,0,1772977921,13130.46962540999,29944.353827369996,53224.04900496 2026-03-08,13:52:03.000,67,11149048,5845,0,1772977922,13130.664978399996,27175.70933205,53224.09092768 2026-03-08,13:52:04.000,67,11149140,5565,0,1772977923,13130.894012939993,29021.432383859996,53224.035030720006 2026-03-08,13:52:05.000,67,11149073,6324,0,1772977924,13131.069156999998,29482.804991490004,53224.32150264001 2026-03-08,13:52:07.000,67,11149028,5765,0,1772977926,13131.40597249999,32251.329651599997,53224.468232160005 2026-03-08,13:52:08.000,67,11149089,6324,0,1772977927,13131.65521597,30866.958060029996,53224.24464432001 2026-03-08,13:52:09.000,67,11149051,6405,0,1772977928,13131.864041579996,26252.46362856,53224.15381176001 2026-03-08,13:52:10.000,67,11149033,6124,0,1772977929,13131.965086229997,31328.323618530005,53224.21669584 2026-03-08,13:52:11.000,67,11149093,6205,0,1772977930,13131.978558850002,26252.520021599994,53224.3075284 2026-03-08,13:52:12.000,67,11149129,6124,0,1772977931,13132.025713019997,29021.361892560002,53224.48919352001 2026-03-08,13:52:13.000,67,11149167,6245,0,1772977932,13132.140230290002,30405.811024559996,53224.6219488 2026-03-08,13:52:14.000,67,11149117,5965,0,1772977933,13132.173911839993,32251.78784505,53224.60797456001 2026-03-08,13:52:15.000,67,11149064,5684,0,1772977934,13132.120021360002,30867.500843040005,53224.62893592001 2026-03-08,13:52:16.000,67,11149035,6245,0,1772977935,13132.086339809997,24868.69826217,53224.77566544001 2026-03-08,13:52:18.000,67,11149103,6525,0,1772977937,13131.971822539992,30867.493793910005,53224.81758816 2026-03-08,13:52:19.000,67,11149092,5805,0,1772977938,13131.931404679992,30867.416253479998,53224.873485120006 2026-03-08,13:52:20.000,67,11149073,6124,0,1772977939,13131.951613609992,32251.79489418,53224.67085864 2026-03-08,13:52:21.000,67,11149084,5645,0,1772977940,13131.911195749992,31790.239009170007,53224.89444648001 2026-03-08,13:52:22.000,67,11149101,6245,0,1772977941,13131.951613609992,23484.213884519995,53224.74771696001 2026-03-08,13:52:23.000,67,11149207,6284,0,1772977942,13132.106548739997,33174.50486379,53224.705794240006 2026-03-08,13:52:24.000,67,11149094,5565,0,1772977943,13132.322110659989,29482.974170610003,53224.78963968 2026-03-08,13:52:25.000,67,11149095,6245,0,1772977944,13132.416418999994,30867.331663920006,53224.82457528001 2026-03-08,13:52:26.000,67,11149117,6084,0,1772977945,13132.598299369994,26714.047710090003,53224.873485120006 2026-03-08,13:52:27.000,67,11149124,5725,0,1772977946,13132.72628925999,30867.06379698,53224.85951088 2026-03-08,13:52:29.000,67,11149079,6324,0,1772977948,13133.265194059997,29021.086976489998,53224.94335632001 2026-03-08,13:52:30.000,67,11149107,6084,0,1772977949,13133.433601809993,36865.647854819996,53224.971304800005 2026-03-08,13:52:31.000,67,11149100,5765,0,1772977950,13133.548119079998,31789.66098051,53225.02720176 2026-03-08,13:52:32.000,67,11149068,5725,0,1772977951,13133.689581589999,30405.162504599997,53225.041176000006 2026-03-08,13:52:33.000,67,11149133,6165,0,1772977952,13133.76368099999,29943.536128289998,53225.090085840005 2026-03-08,13:52:34.000,67,11149054,5925,0,1772977953,13133.86472564999,31327.858375950003,53225.06213736001 2026-03-08,13:52:35.000,67,11149093,6165,0,1772977954,13133.99271554,28559.178634979995,53225.17393128 2026-03-08,13:52:36.000,67,11149064,5765,0,1772977955,13134.09376019,30866.344785719994,53225.11104720001 2026-03-08,13:52:37.000,67,11149087,6084,0,1772977956,13134.15438698,30404.908735920006,53225.187905520004 2026-03-08,13:52:38.000,67,11149076,5725,0,1772977957,13134.11396912,26713.28640405,53225.208866880006 2026-03-08,13:52:40.000,67,11149101,6365,0,1772977959,13134.100496499996,26251.603634700004,53225.25078960001 2026-03-08,13:52:41.000,67,11149107,5965,0,1772977960,13134.080287569996,29942.972197890005,53225.19489264 2026-03-08,13:52:42.000,67,11149113,6245,0,1772977961,13134.019660779995,30404.387100299995,53225.26476384 2026-03-08,13:52:43.000,67,11149089,6245,0,1772977962,13134.04660601999,34557.283351980004,53225.376557760006 2026-03-08,13:52:44.000,67,11149072,5565,0,1772977963,13134.060078639995,23021.26227177,53225.29969944001 2026-03-08,13:52:45.000,67,11149069,6084,0,1772977964,13134.06681494999,29019.916820910003,53225.51630016001 2026-03-08,13:52:46.000,67,11149125,6045,0,1772977965,13134.140914359996,29942.86646094,53225.46739032001 2026-03-08,13:52:47.000,67,11149084,5925,0,1772977966,13134.17459591,30865.752658800004,53225.34860928001 2026-03-08,13:52:48.000,67,11149061,6284,0,1772977967,13134.302585799996,32250.201790799998,53225.34162216 2026-03-08,13:52:49.000,67,11149113,6284,0,1772977968,13134.383421519997,33173.09503779,53225.46739032001 2026-03-08,13:52:51.000,67,11149053,6284,0,1772977970,13134.713500709993,27174.461636039996,53225.544248640006 2026-03-08,13:52:52.000,67,11149086,5805,0,1772977971,13134.868435839999,29481.87450633,53225.49533880001 2026-03-08,13:52:53.000,67,11149106,5805,0,1772977972,13135.097470379995,29481.89565372,53225.48136456 2026-03-08,13:52:54.000,67,11149072,5925,0,1772977973,13135.20525133999,27174.785896019996,53225.572197120004 2026-03-08,13:52:55.000,67,11149115,6245,0,1772977974,13135.366922779991,29020.614684779997,53225.68399104001 2026-03-08,13:52:56.000,67,11149050,5525,0,1772977975,13135.555539460001,29943.578423069994,53225.642068320005 2026-03-08,13:52:57.000,67,11149082,5845,0,1772977976,13135.616166250002,33635.087968859996,53225.739888000004 2026-03-08,13:52:58.000,67,11149159,6084,0,1772977977,13135.818255550003,28559.016504989995,53225.75386224001 2026-03-08,13:52:59.000,67,11149094,5605,0,1772977978,13136.060762709989,26713.11722493,53225.71892664 2026-03-08,13:53:00.000,67,11149068,5805,0,1772977979,13136.296533559995,30865.985280089997,53225.76783648 2026-03-08,13:53:02.000,67,11149080,5965,0,1772977981,13136.680503229996,31327.09002078,53225.86565616 2026-03-08,13:53:03.000,67,11149083,6365,0,1772977982,13136.889328839992,33172.70733564001,53225.907578880004 2026-03-08,13:53:04.000,67,11149088,5725,0,1772977983,13137.030791349993,28558.071921569994,53226.00539856 2026-03-08,13:53:05.000,67,11149025,6245,0,1772977984,13137.125099689998,30403.604646869993,53226.08924400001 2026-03-08,13:53:06.000,67,11149074,5725,0,1772977985,13137.239616959989,30403.259239499996,53226.263922000006 2026-03-08,13:53:07.000,67,11149100,5805,0,1772977986,13137.34066160999,30864.51201192,53226.2988576 2026-03-08,13:53:08.000,67,11149160,5725,0,1772977987,13137.374343159994,33632.93798421,53226.382703040006 2026-03-08,13:53:09.000,67,11149112,5925,0,1772977988,13137.38107946999,26249.918892629998,53226.29187048 2026-03-08,13:53:10.000,67,11149068,5884,0,1772977989,13137.246353269999,27633.994420739997,53226.410651520004 2026-03-08,13:53:11.000,67,11149118,5605,0,1772977990,13137.259825889989,29018.055850589997,53226.42462576001 2026-03-08,13:53:13.000,67,11149137,6445,0,1772977992,13137.111627069993,28094.739655800004,53226.613278 2026-03-08,13:53:14.000,67,11149168,5845,0,1772977993,13137.091418139993,31786.016580299998,53226.57135528001 2026-03-08,13:53:15.000,67,11149120,5925,0,1772977994,13136.997109800002,34092.893716709994,53226.62026512001 2026-03-08,13:53:16.000,67,11149098,5565,0,1772977995,13136.956691940002,33169.91588016,53226.62026512001 2026-03-08,13:53:17.000,67,11149122,5925,0,1772977996,13136.821965739997,28555.513087379994,53226.66917496001 2026-03-08,13:53:18.000,67,11149080,5725,0,1772977997,13136.754602640001,26709.782986439997,53226.72507192 2026-03-08,13:53:19.000,67,11149139,6165,0,1772977998,13136.640085369996,22556.936078669998,53226.550393920006 2026-03-08,13:53:20.000,67,11149112,5845,0,1772977999,13136.55251334,27632.471808660004,53226.58532952 2026-03-08,13:53:21.000,67,11149062,5805,0,1772978000,13136.3908419,29478.075025259997,53226.613278 2026-03-08,13:53:22.000,67,11149149,6405,0,1772978001,13136.276324629995,28093.872612809995,53226.40366440001 2026-03-08,13:53:24.000,67,11149072,5845,0,1772978003,13135.865409719998,30862.037767290007,53226.57135528001 2026-03-08,13:53:25.000,67,11149093,6365,0,1772978004,13135.649847799992,27170.535270630004,53226.4386 2026-03-08,13:53:26.000,67,11149041,6124,0,1772978005,13135.508385289992,32707.507050419998,53226.550393920006 2026-03-08,13:53:27.000,67,11149051,6205,0,1772978006,13135.467967429991,35475.982366619995,53226.44558712 2026-03-08,13:53:28.000,67,11149099,6045,0,1772978007,13135.3130323,25324.635990569994,53226.529432560004 2026-03-08,13:53:29.000,67,11149118,5525,0,1772978008,13135.21198765,34552.83535095,53226.45956136 2026-03-08,13:53:30.000,67,11149048,5845,0,1772978009,13135.09073407,28554.392275709994,53226.34078032 2026-03-08,13:53:31.000,67,11149069,5884,0,1772978010,13135.03010728,32706.943120020005,53226.28488336001 2026-03-08,13:53:32.000,67,11149096,5645,0,1772978011,13134.929062629999,26708.189883059997,53226.34078032 2026-03-08,13:53:33.000,67,11149104,5925,0,1772978012,13134.807809049998,29476.362086670008,53226.28488336001 2026-03-08,13:53:35.000,67,11149143,6605,0,1772978014,13134.753918569993,29937.290599109998,53226.17308944 2026-03-08,13:53:36.000,67,11149142,5684,0,1772978015,13134.706764399998,30398.486978490007,53226.13815384001 2026-03-08,13:53:37.000,67,11149108,5765,0,1772978016,13134.686555469998,31782.421524000005,53226.08924400001 2026-03-08,13:53:38.000,67,11149130,5965,0,1772978017,13134.686555469998,30859.38729441,53225.96347584 2026-03-08,13:53:39.000,67,11149099,6405,0,1772978018,13134.592247129993,32243.46282252,53225.928540240006 2026-03-08,13:53:40.000,67,11149177,6205,0,1772978019,13134.565301889997,26244.822371639995,53225.8446948 2026-03-08,13:53:41.000,67,11149121,6205,0,1772978020,13134.545092959997,29935.775036160005,53225.86565616 2026-03-08,13:53:42.000,67,11149115,6084,0,1772978021,13134.551829269993,30858.372219690005,53225.75386224001 2026-03-08,13:53:43.000,67,11149101,6084,0,1772978022,13134.497938790002,31780.941206699994,53225.78879784 2026-03-08,13:53:44.000,67,11149086,5845,0,1772978023,13134.504675099997,25320.977492100006,53225.78181072001 2026-03-08,13:53:57.000,67,11149092,5884,0,1772978036,13132.490518409999,23472.95642391,53225.25078960001 2026-03-08,13:53:58.000,67,11149201,6284,0,1772978037,13132.288429109998,29009.279683739995,53225.257776720005 2026-03-08,13:53:59.000,67,11149156,5605,0,1772978038,13132.194120769993,24395.313937020008,53225.20187976001 2026-03-08,13:54:00.000,67,11149103,6005,0,1772978039,13132.032449329992,29931.67949163,53225.13200856001 2026-03-08,13:54:01.000,67,11149121,6124,0,1772978040,13131.917932060001,29008.7298516,53225.05515024 2026-03-08,13:54:02.000,67,11149148,5645,0,1772978041,13131.71584276,33622.37838747,53224.95034344 2026-03-08,13:54:03.000,67,11149087,6124,0,1772978042,13131.57438025,34083.602963369995,53224.84553664001 2026-03-08,13:54:04.000,67,11149119,6205,0,1772978043,13131.49354453,28085.67447462,53224.78963968 2026-03-08,13:54:05.000,67,11149141,6165,0,1772978044,13131.39249988,24394.475090549997,53224.754704080005 2026-03-08,13:54:06.000,67,11149111,6045,0,1772978045,13131.251037369999,27623.998754400003,53224.684832880004 2026-03-08,13:54:08.000,67,11149139,6324,0,1772978047,13130.867067699997,29930.516385180003,53224.49618064 2026-03-08,13:54:09.000,67,11149102,5925,0,1772978048,13130.725605189997,29007.757071660002,53224.41233520001 2026-03-08,13:54:10.000,67,11149094,5525,0,1772978049,13130.523515889996,32237.160900300005,53224.47521928 2026-03-08,13:54:11.000,67,11149002,5684,0,1772978050,13130.18670038999,29930.170977810005,53224.27259280001 2026-03-08,13:54:12.000,67,11149098,5565,0,1772978051,13129.923984299989,25316.212280220003,53224.251631440005 2026-03-08,13:54:13.000,67,11149128,5765,0,1772978052,13129.627586659997,28084.264648619996,53224.13983752 2026-03-08,13:54:14.000,67,11149147,6365,0,1772978053,13129.284034849996,31313.590936830005,53223.993108 2026-03-08,13:54:15.000,67,11149103,6124,0,1772978054,13128.940483039994,28545.256603229995,53223.867339840006 2026-03-08,13:54:16.000,67,11149127,6124,0,1772978055,13128.623876469988,30851.802430530006,53223.80445576 2026-03-08,13:54:17.000,67,11149120,5485,0,1772978056,13128.347687759997,29467.444937220003,53223.73458456 2026-03-08,13:54:19.000,67,11149113,6365,0,1772978058,13127.75489248,29466.85985943,53223.48304824001 2026-03-08,13:54:20.000,67,11149107,6124,0,1772978059,13127.559539489994,32234.679606539998,53223.39221568 2026-03-08,13:54:21.000,67,11149201,6205,0,1772978060,13127.317032329993,26698.21536411,53223.16862784001 2026-03-08,13:54:22.000,67,11149163,6124,0,1772978061,13127.101470410002,27620.83369503,53223.11273088 2026-03-08,13:54:23.000,67,11149150,5605,0,1772978062,13126.926326349996,30850.244572800002,53222.94504 2026-03-08,13:54:24.000,67,11149062,5605,0,1772978063,13126.56930191999,30849.969656729998,53222.91709152 2026-03-08,13:54:25.000,67,11149064,6005,0,1772978064,13126.286376899989,23929.514475749995,53222.861194560006 2026-03-08,13:54:26.000,67,11149057,6045,0,1772978065,13126.023660810002,26697.461107199997,53222.56773552001 2026-03-08,13:54:27.000,67,11149120,5765,0,1772978066,13125.733999479991,30388.188199559998,53222.55376128 2026-03-08,13:54:28.000,67,11149122,5925,0,1772978067,13125.45107445999,29926.731002369997,53222.32318632 2026-03-08,13:54:30.000,67,11149161,6525,0,1772978069,13124.851542869998,31771.939467689997,53222.15549544 2026-03-08,13:54:31.000,67,11149169,6324,0,1772978070,13124.568617849996,29465.196264750004,53222.09261136001 2026-03-08,13:54:32.000,67,11149159,5965,0,1772978071,13124.285692829995,31771.974713339994,53221.966843199996 2026-03-08,13:54:33.000,67,11149119,6405,0,1772978072,13124.09033983999,27619.959602910007,53221.75722960001 2026-03-08,13:54:34.000,67,11149129,6284,0,1772978073,13123.901723159994,29926.808542800005,53221.617487200005 2026-03-08,13:54:35.000,67,11149134,5645,0,1772978074,13123.665952310002,30849.751133700003,53221.38691224 2026-03-08,13:54:36.000,67,11149110,5725,0,1772978075,13123.356082049992,27158.87600961,53221.24018272 2026-03-08,13:54:37.000,67,11149132,5845,0,1772978076,13123.01926655,27620.312059410004,53221.08646608001 2026-03-08,13:54:38.000,67,11149086,5845,0,1772978077,13122.709396289989,29465.71790037,53221.065504720005 2026-03-08,13:54:39.000,67,11149183,6084,0,1772978078,13122.419734959993,30388.434919110005,53220.91178808 2026-03-08,13:54:41.000,67,11149160,5965,0,1772978080,13122.076183149991,28542.986783369997,53220.7440972 2026-03-08,13:54:42.000,67,11149127,6245,0,1772978081,13121.87409384999,27158.763223529997,53220.59038056 2026-03-08,13:54:43.000,67,11149130,5565,0,1772978082,13121.71915872,28542.80350599,53220.47159952 2026-03-08,13:54:44.000,67,11149121,6205,0,1772978083,13121.624850379994,34079.119716689995,53220.36679272001 2026-03-08,13:54:45.000,67,11149083,6165,0,1772978084,13121.517069419999,28542.697769039994,53220.1851276 2026-03-08,13:54:46.000,67,11149134,5805,0,1772978085,13121.496860489999,29465.450033429996,53220.06634656 2026-03-08,13:54:47.000,67,11149122,5925,0,1772978086,13121.442970009994,27619.980750300005,53219.84974584 2026-03-08,13:54:48.000,67,11149042,5925,0,1772978087,13121.442970009994,33156.360403169994,53219.96153976001 2026-03-08,13:54:49.000,67,11149134,5565,0,1772978088,13121.402552149993,27620.149929420004,53219.75891328 2026-03-08,13:54:50.000,67,11149135,6084,0,1772978089,13121.368870599988,27158.798469179994,53219.70301632 2026-03-08,13:54:52.000,67,11149068,5725,0,1772978091,13121.193726539997,29465.640359940007,53219.57724816001 2026-03-08,13:54:53.000,67,11149124,5845,0,1772978092,13121.052264029997,36385.989803970006,53219.46545424 2026-03-08,13:54:54.000,67,11149159,6084,0,1772978093,13120.964692000001,33156.360403169994,53219.47244136 2026-03-08,13:54:55.000,67,11149063,6205,0,1772978094,13120.910801519996,34540.464127800005,53219.42353152 2026-03-08,13:54:56.000,67,11149167,6005,0,1772978095,13120.924274140001,29926.914279749995,53219.269814880005 2026-03-08,13:54:57.000,67,11149058,5765,0,1772978096,13120.796284249991,27620.248617239995,53219.21391792001 2026-03-08,13:54:58.000,67,11149163,6365,0,1772978097,13120.829965799996,30388.547705189994,53219.1370596 2026-03-08,13:54:59.000,67,11149037,6084,0,1772978098,13120.69523959999,25774.920316710006,53219.08814976 2026-03-08,13:55:00.000,67,11149109,6165,0,1772978099,13120.54030447,32233.86190746,53219.10911112 2026-03-08,13:55:01.000,67,11149124,5725,0,1772978100,13120.37189671999,31310.961611339997,53218.97635584001 2026-03-08,13:55:03.000,67,11149184,5845,0,1772978102,13120.075499079998,34540.36543998,53218.80866496001 2026-03-08,13:55:04.000,67,11149140,5645,0,1772978103,13119.920563949992,28081.261719240007,53218.64097408001 2026-03-08,13:55:05.000,67,11149116,5525,0,1772978104,13119.684793100001,28542.592032090004,53218.67590968 2026-03-08,13:55:06.000,67,11149179,6045,0,1772978105,13119.489440109995,29926.505430210003,53218.60603848 2026-03-08,13:55:07.000,67,11149117,6245,0,1772978106,13119.27387818999,30849.025073309997,53218.4383476 2026-03-08,13:55:08.000,67,11149099,6405,0,1772978107,13119.166097229994,31310.27784573,53218.38943776 2026-03-08,13:55:09.000,67,11149185,6205,0,1772978108,13119.011162099989,24851.42789367,53218.27065672 2026-03-08,13:55:10.000,67,11149087,6205,0,1772978109,13118.822545419993,28080.7118871,53218.1937984 2026-03-08,13:55:11.000,67,11149188,5645,0,1772978110,13118.701291839992,28080.803525790005,53218.06803024001 2026-03-08,13:55:12.000,67,11149063,6045,0,1772978111,13118.566565640001,31310.27784573,53217.977197680004 2026-03-08,13:55:14.000,67,11149181,6324,0,1772978113,13118.07481500999,30848.81359941,53217.94226208001 2026-03-08,13:55:15.000,67,11149151,6205,0,1772978114,13117.91314356999,29464.76626782,53217.92130072001 2026-03-08,13:55:16.000,67,11149171,6405,0,1772978115,13117.737999509998,24851.223468900003,53217.77457120001 2026-03-08,13:55:17.000,67,11149114,5765,0,1772978116,13117.515701279997,30387.342303960002,53217.82348104001 2026-03-08,13:55:18.000,67,11149124,5605,0,1772978117,13117.461810799992,28541.99285604,53217.74662272 2026-03-08,13:55:19.000,67,11149101,6205,0,1772978118,13117.407920320002,32693.965671690006,53217.67675152 2026-03-08,13:55:20.000,67,11149190,5565,0,1772978119,13117.360766149992,29003.3020215,53217.50207352 2026-03-08,13:55:21.000,67,11149148,5725,0,1772978120,13117.273194119996,29003.492348009997,53217.32040840001 2026-03-08,13:55:22.000,67,11149093,6284,0,1772978121,13117.030686959995,26235.397684829994,53217.592906080004 2026-03-08,13:55:23.000,67,11149157,5805,0,1772978122,13116.86227921,28080.831722310002,53217.48111216 2026-03-08,13:55:25.000,67,11149152,6084,0,1772978124,13116.437891679998,26235.566863950007,53217.355344 2026-03-08,13:55:26.000,67,11149197,6245,0,1772978125,13116.282956549992,33155.874013199995,53217.2854728 2026-03-08,13:55:27.000,67,11149169,6045,0,1772978126,13116.121285109992,30387.6806622,53217.25053720001 2026-03-08,13:55:28.000,67,11149166,5765,0,1772978127,13115.932668429996,29003.647428869997,53217.16669176 2026-03-08,13:55:29.000,67,11149170,6165,0,1772978128,13115.811414849995,30849.264743730004,53217.1457304 2026-03-08,13:55:30.000,67,11149091,6245,0,1772978129,13115.67668864999,30849.229498080007,53217.22258872 2026-03-08,13:55:31.000,67,11149132,5525,0,1772978130,13115.454390419989,29465.048233020003,53217.19464024 2026-03-08,13:55:32.000,67,11149135,6445,0,1772978131,13115.245564809993,28542.542688179994,53217.03393648001 2026-03-08,13:55:33.000,67,11149069,6284,0,1772978132,13115.050211820002,31772.06635203,53216.97803952 2026-03-08,13:55:34.000,67,11149135,6405,0,1772978133,13114.935694549997,26697.306026339997,53216.873232720005 2026-03-08,13:55:36.000,67,11149095,6324,0,1772978135,13114.908749310001,30849.983754989997,53216.754451680004 2026-03-08,13:55:37.000,67,11149109,6885,0,1772978136,13114.915485619997,28543.515468120007,53216.7614388 2026-03-08,13:55:38.000,67,11149137,6284,0,1772978137,13114.821177279991,27159.665512170002,53216.69855472001 2026-03-08,13:55:39.000,67,11149170,6005,0,1772978138,13114.652769529996,30850.7380119,53216.705541840005 2026-03-08,13:55:40.000,67,11149113,6205,0,1772978139,13114.48436178,30850.815552329994,53216.66361912 2026-03-08,13:55:41.000,67,11149132,5765,0,1772978140,13114.390053439995,28543.994808960008,53216.57977368001 2026-03-08,13:55:42.000,67,11149090,5405,0,1772978141,13114.134073659989,33157.671541350006,53216.62868352001 2026-03-08,13:55:43.000,67,11149122,5965,0,1772978142,13113.965665909993,28082.911215660002,53216.488941120006 2026-03-08,13:55:44.000,67,11149073,6365,0,1772978143,13113.864621259992,27160.32813039,53216.440031280006 2026-03-08,13:55:45.000,67,11149188,5765,0,1772978144,13113.709686130002,29928.697709639993,53216.27932752 2026-03-08,13:55:47.000,67,11149123,5965,0,1772978146,13113.628850410001,26699.307979260004,53216.0627268 2026-03-08,13:55:48.000,67,11149123,6284,0,1772978147,13113.50759683,28544.826606300005,53216.034778320005 2026-03-08,13:55:49.000,67,11149090,5965,0,1772978148,13113.46044265999,30851.922265739995,53215.97888136001 2026-03-08,13:55:50.000,67,11149156,5725,0,1772978149,13113.453706349996,26699.871909659996,53216.00682984001 2026-03-08,13:55:51.000,67,11149131,6405,0,1772978150,13113.433497419996,31313.81650899,53215.90202304 2026-03-08,13:55:52.000,67,11149125,6845,0,1772978151,13113.4873879,29929.945405649996,53215.86010032001 2026-03-08,13:55:53.000,67,11149100,5965,0,1772978152,13113.473915279996,32698.258591859994,53215.797216240004 2026-03-08,13:55:54.000,67,11149113,6405,0,1772978153,13113.521069449991,30391.642273260004,53215.699396560005 2026-03-08,13:55:55.000,67,11149130,5884,0,1772978154,13113.655795649996,32698.794325740004,53215.62253824001 2026-03-08,13:55:56.000,67,11149135,6565,0,1772978155,13113.729895060002,26239.80339108,53215.66446096 2026-03-08,13:55:58.000,67,11149088,6084,0,1772978157,13113.743367679992,33160.96348506,53215.50375720001 2026-03-08,13:55:59.000,67,11149091,6284,0,1772978158,13113.824203399992,24395.08131573,53215.54567992 2026-03-08,13:56:00.000,67,11149116,5725,0,1772978159,13113.763576609992,32238.852691499997,53215.56664128 2026-03-08,13:56:01.000,67,11149098,6084,0,1772978160,13113.790521850002,29932.278667680002,53215.57362840001 2026-03-08,13:56:02.000,67,11149047,5565,0,1772978161,13113.837676019997,35007.61702203,53215.57362840001 2026-03-08,13:56:03.000,67,11149162,5725,0,1772978162,13113.938720669998,30855.362241180002,53215.51773144 2026-03-08,13:56:04.000,67,11149054,5925,0,1772978163,13114.019556389998,29471.406548280007,53215.61555112 2026-03-08,13:56:05.000,67,11149081,6124,0,1772978164,13114.147546279994,30855.771090719994,53215.57362840001 2026-03-08,13:56:06.000,67,11149112,5605,0,1772978165,13114.262063549999,25319.327995679996,53215.580615520004 2026-03-08,13:56:07.000,67,11149059,6165,0,1772978166,13114.44394392,29933.477019779995,53215.59458976001 2026-03-08,13:56:09.000,67,11149107,6365,0,1772978168,13114.720132629991,35470.61797869,53215.62253824001 2026-03-08,13:56:10.000,67,11149126,5884,0,1772978169,13114.881804069992,31318.229264370006,53215.74131928001 2026-03-08,13:56:11.000,67,11149132,5645,0,1772978170,13115.063684439992,28088.599863569994,53215.818177600006 2026-03-08,13:56:12.000,67,11149072,5725,0,1772978171,13115.380291009998,28550.367222479996,53215.84612608 2026-03-08,13:56:13.000,67,11149065,6245,0,1772978172,13115.548698759994,35471.661249929995,53215.915997280004 2026-03-08,13:56:14.000,67,11149079,5884,0,1772978173,13115.72384282,32703.573635880006,53215.9229844 2026-03-08,13:56:15.000,67,11149132,5845,0,1772978174,13115.8450964,25782.716654489996,53216.12561088001 2026-03-08,13:56:16.000,67,11149131,6245,0,1772978175,13115.993295219996,28089.81231393,53216.14657224001 2026-03-08,13:56:17.000,67,11149098,5765,0,1772978176,13116.229066070002,29935.612906170005,53216.14657224001 2026-03-08,13:56:18.000,67,11149082,5605,0,1772978177,13116.464836919993,30858.569595330002,53216.1675336 2026-03-08,13:56:20.000,67,11149115,6324,0,1772978179,13116.87575182999,33627.27753281999,53216.46099264001 2026-03-08,13:56:21.000,67,11149102,5845,0,1772978180,13117.16541316,29936.16273831,53216.54483808 2026-03-08,13:56:22.000,67,11149115,6245,0,1772978181,13117.502228659992,28552.09425933,53216.67060624 2026-03-08,13:56:23.000,67,11149042,5605,0,1772978182,13117.93335249999,31782.111362280004,53216.7614388 2026-03-08,13:56:24.000,67,11149108,5525,0,1772978183,13118.25669537999,27629.609861880002,53216.91515544001 2026-03-08,13:56:25.000,67,11149171,6165,0,1772978184,13118.701291839992,27629.934121860002,53217.005988 2026-03-08,13:56:26.000,67,11149079,6205,0,1772978185,13119.078525199999,29014.33390995,53217.02694936 2026-03-08,13:56:27.000,67,11149162,5684,0,1772978186,13119.47596748999,26707.393331369996,53217.278485680006 2026-03-08,13:56:28.000,67,11149159,6324,0,1772978187,13119.967718120002,30398.839434990005,53217.327395520006 2026-03-08,13:56:29.000,67,11149067,6165,0,1772978188,13120.250643139989,27169.12544463,53217.57893184 2026-03-08,13:56:31.000,67,11149130,5965,0,1772978190,13120.796284249991,26707.795131780003,53217.93527496 2026-03-08,13:56:32.000,67,11149090,5725,0,1772978191,13121.180253919993,29015.116363380002,53218.116940080006 2026-03-08,13:56:33.000,67,11149059,6165,0,1772978192,13121.63158668999,29476.566511440004,53218.13091432 2026-03-08,13:56:34.000,67,11149064,5645,0,1772978193,13122.0425016,28553.976377040002,53218.44533472001 2026-03-08,13:56:35.000,67,11149027,6205,0,1772978194,13122.500570679993,29938.460754689993,53218.54315440001 2026-03-08,13:56:36.000,67,11149061,6405,0,1772978195,13122.91148558999,33629.91390744,53218.77372936 2026-03-08,13:56:37.000,67,11149056,5684,0,1772978196,13123.335873119991,31784.40232953,53219.0322528 2026-03-08,13:56:38.000,67,11149082,5925,0,1772978197,13123.719842789993,25324.713531,53219.19994368 2026-03-08,13:56:39.000,67,11149049,6245,0,1772978198,13123.96908625999,27631.950173039993,53219.44449288 2026-03-08,13:56:40.000,67,11149088,5884,0,1772978199,13124.1981208,26709.078073440003,53219.61218376 2026-03-08,13:56:42.000,67,11149103,6365,0,1772978201,13124.831333939997,25786.234170359996,53220.059359440005 2026-03-08,13:56:43.000,67,11149084,5845,0,1772978202,13125.087313719989,29939.207962469998,53220.23403744 2026-03-08,13:56:44.000,67,11149082,5645,0,1772978203,13125.37697505,26709.212006910006,53220.37377984 2026-03-08,13:56:45.000,67,11149080,5765,0,1772978204,13125.65990007,32707.62688563,53220.68820024 2026-03-08,13:56:46.000,67,11149095,6365,0,1772978205,13125.996715569992,29016.43455069,53220.92576232 2026-03-08,13:56:47.000,67,11149077,6205,0,1772978206,13126.225750109988,31324.009550970004,53221.14935016 2026-03-08,13:56:48.000,67,11149080,5925,0,1772978207,13126.414366789999,26710.149541200008,53221.233195600005 2026-03-08,13:56:49.000,67,11149087,6084,0,1772978208,13126.5558293,30862.91185941,53221.41486072 2026-03-08,13:56:50.000,67,11149054,5765,0,1772978209,13126.623192399995,28555.7527578,53221.70133264 2026-03-08,13:56:51.000,67,11149056,5684,0,1772978210,13126.784863839996,29017.259298899997,53221.91094624 2026-03-08,13:56:53.000,67,11149064,6084,0,1772978212,13127.101470410002,29478.653053920003,53222.22536664 2026-03-08,13:56:54.000,67,11149109,6405,0,1772978213,13127.364186499988,34092.759783240006,53222.40004464001 2026-03-08,13:56:55.000,67,11149073,6045,0,1772978214,13127.546066869989,28094.260314960004,53222.56773552001 2026-03-08,13:56:56.000,67,11149093,6405,0,1772978215,13127.761628789995,34092.886667579995,53222.79831048 2026-03-08,13:56:57.000,67,11149175,6284,0,1772978216,13127.95698178,32247.14246838,53223.10574376 2026-03-08,13:56:58.000,67,11149124,5684,0,1772978217,13128.266852039997,28094.232118440006,53223.27343464 2026-03-08,13:56:59.000,67,11149107,6084,0,1772978218,13128.576722299993,34092.80207802,53223.364267200006 2026-03-08,13:57:00.000,67,11149107,5965,0,1772978219,13129.04826399999,30401.370072660007,53223.580867920005 2026-03-08,13:57:01.000,67,11149139,6405,0,1772978220,13129.405288429996,30862.700385510005,53223.8533656 2026-03-08,13:57:02.000,67,11149138,5765,0,1772978221,13129.816203339993,29940.00451416,53224.06996632 2026-03-08,13:57:04.000,67,11149110,5765,0,1772978223,13130.45615279,32708.310651239997,53224.61496168 2026-03-08,13:57:05.000,67,11149058,5725,0,1772978224,13130.920958180002,30862.390223790004,53224.91540784001 2026-03-08,13:57:06.000,67,11149176,5765,0,1772978225,13131.217355819994,30862.12235685,53225.08309872001 2026-03-08,13:57:07.000,67,11149155,6245,0,1772978226,13131.65521597,27170.7396954,53225.138995680005 2026-03-08,13:57:08.000,67,11149143,6405,0,1772978227,13132.113285049993,27170.662154970007,53225.187905520004 2026-03-08,13:57:09.000,67,11149121,6324,0,1772978228,13132.315374349993,25324.692383610003,53225.3206608 2026-03-08,13:57:10.000,67,11149104,5725,0,1772978229,13132.52419995999,26708.880697800007,53225.61411984001 2026-03-08,13:57:11.000,67,11149043,6245,0,1772978230,13132.85427915,25324.523204490004,53225.76783648 2026-03-08,13:57:12.000,67,11149150,5765,0,1772978231,13133.009214279991,31322.740707570003,53226.17308944 2026-03-08,13:57:13.000,67,11149159,6245,0,1772978232,13133.150676789992,31322.592675840002,53226.44558712 2026-03-08,13:57:15.000,67,11149106,5805,0,1772978234,13133.278666680002,30861.100233000005,53226.80193024 2026-03-08,13:57:16.000,67,11149146,5925,0,1772978235,13133.305611919997,27631.188867000004,53227.19320896001 2026-03-08,13:57:17.000,67,11149113,6284,0,1772978236,13133.440338119988,29015.46881988,53227.44474528 2026-03-08,13:57:18.000,67,11149118,5884,0,1772978237,13133.548119079998,29938.326821220006,53227.54955208001 2026-03-08,13:57:19.000,67,11149076,5884,0,1772978238,13133.77041731,28092.723604619998,53227.724230080006 2026-03-08,13:57:20.000,67,11149082,5965,0,1772978239,13133.999451849995,25785.627945180007,53227.86397248001 2026-03-08,13:57:21.000,67,11149025,6084,0,1772978240,13134.080287569996,29938.439607299995,53228.1155088 2026-03-08,13:57:22.000,67,11149127,6205,0,1772978241,13134.161123289996,25785.663190830004,53228.34608376001 2026-03-08,13:57:23.000,67,11149054,5725,0,1772978242,13134.329531039992,32707.084102620007,53228.57665872 2026-03-08,13:57:24.000,67,11149150,5845,0,1772978243,13134.511411409992,33168.59064372,53228.78627232 2026-03-08,13:57:26.000,67,11149094,5805,0,1772978245,13134.868435839999,32245.641003690005,53229.05877000001 2026-03-08,13:57:27.000,67,11149066,5845,0,1772978246,13134.94253524999,30861.346952549997,53229.24742224 2026-03-08,13:57:28.000,67,11149140,5884,0,1772978247,13135.17156979,28092.85753809,53229.261396480004 2026-03-08,13:57:29.000,67,11149082,5725,0,1772978248,13135.319768609996,33168.407366340005,53229.43607448 2026-03-08,13:57:30.000,67,11149142,5725,0,1772978249,13135.461231119996,32706.9854148,53229.50594568 2026-03-08,13:57:31.000,67,11149139,6324,0,1772978250,13135.609429939992,33168.37212068999,53229.67363656 2026-03-08,13:57:32.000,67,11149106,5805,0,1772978251,13135.697001970002,30399.67123233,53229.85530168001 2026-03-08,13:57:33.000,67,11149099,6124,0,1772978252,13135.697001970002,26708.274472620004,53229.99504408001 2026-03-08,13:57:34.000,67,11149181,6245,0,1772978253,13135.777837690002,28092.321804210005,53230.099850880004 2026-03-08,13:57:35.000,67,11149148,5725,0,1772978254,13135.912563889993,29937.784038209997,53230.23260616001 2026-03-08,13:57:37.000,67,11149100,5645,0,1772978256,13136.256115699995,28553.20097274,53230.52606520001 2026-03-08,13:57:38.000,67,11149118,6045,0,1772978257,13136.44473237999,30398.73369804,53230.69375608001 2026-03-08,13:57:39.000,67,11148949,6445,0,1772978258,13136.565985959991,30398.522224140004,53230.90336968001 2026-03-08,13:57:40.000,67,11148966,5684,0,1772978259,13136.660294299996,29475.368159339996,53231.00118936001 2026-03-08,13:57:41.000,67,11149129,6485,0,1772978260,13136.687239539991,29936.64207915,53231.09900904001 2026-03-08,13:57:42.000,67,11149169,6245,0,1772978261,13136.660294299996,32243.357085569995,53231.16888024001 2026-03-08,13:57:43.000,67,11149147,6124,0,1772978262,13136.633349060001,33165.89787606,53231.2597128 2026-03-08,13:57:44.000,67,11149123,6005,0,1772978263,13136.54577702999,29935.725692249995,53231.42740368 2026-03-08,13:57:45.000,67,11149127,5965,0,1772978264,13136.46494130999,33165.009685679994,53231.53221048001 2026-03-08,13:57:46.000,67,11149097,6245,0,1772978265,13136.35042404,28550.78312115,53231.65797864 2026-03-08,13:57:48.000,67,11149111,6284,0,1772978267,13136.336951419995,29934.421603199997,53231.797721040006 2026-03-08,13:57:49.000,67,11149078,5725,0,1772978268,13136.30326986999,27627.25545246,53231.944450560004 2026-03-08,13:57:50.000,67,11149111,6284,0,1772978269,13136.235906769994,27165.516290069994,53231.93047632 2026-03-08,13:57:51.000,67,11149083,6245,0,1772978270,13136.195488909994,30856.306824600004,53232.063231600005 2026-03-08,13:57:52.000,67,11149142,5805,0,1772978271,13136.094444259994,25319.165865689996,53232.07021872 2026-03-08,13:57:53.000,67,11149116,5925,0,1772978272,13136.000135919989,27164.219250149996,53232.17502552001 2026-03-08,13:57:54.000,67,11149122,5485,0,1772978273,13135.872146029993,35007.384400740004,53232.29380656001 2026-03-08,13:57:55.000,67,11149088,6084,0,1772978274,13135.690265659992,28086.31594545,53232.31476792 2026-03-08,13:57:56.000,67,11149146,5765,0,1772978275,13135.474703740001,26240.346174089995,53232.40560048 2026-03-08,13:57:57.000,67,11149093,6284,0,1772978276,13135.279350749996,30392.375382779996,53232.349703520005 2026-03-08,13:57:59.000,67,11149115,6205,0,1772978278,13134.848226909999,30391.86079629,53232.49643304 2026-03-08,13:58:00.000,67,11149092,5725,0,1772978279,13134.605719749998,32236.998770310005,53232.35669064 2026-03-08,13:58:01.000,67,11149110,5485,0,1772978280,13134.268904249991,32698.131707520006,53232.38463912 2026-03-08,13:58:02.000,67,11149158,5925,0,1772978281,13134.04660601999,31313.781263340003,53232.3077808 2026-03-08,13:58:03.000,67,11149110,5565,0,1772978282,13133.797362549994,25315.725890250003,53232.40560048 2026-03-08,13:58:04.000,67,11149102,5884,0,1772978283,13133.561591699989,29467.987720229998,53232.39162624001 2026-03-08,13:58:05.000,67,11149093,6165,0,1772978284,13133.285402989997,28083.707767350003,53232.29380656001 2026-03-08,13:58:06.000,67,11149178,5485,0,1772978285,13132.995741660001,29467.49428113,53232.3077808 2026-03-08,13:58:07.000,67,11149134,5884,0,1772978286,13132.739761879995,26237.90012598,53232.25887096 2026-03-08,13:58:08.000,67,11149073,6205,0,1772978287,13132.369264829998,26699.18109492,53232.20297400001 2026-03-08,13:58:10.000,67,11149108,5925,0,1772978289,13131.857305270001,26237.787339899995,53232.09118008 2026-03-08,13:58:11.000,67,11149121,6045,0,1772978290,13131.581116559995,29928.740004420004,53232.014321760005 2026-03-08,13:58:12.000,67,11149106,5684,0,1772978291,13131.318400469994,35465.0280186,53232.10515432001 2026-03-08,13:58:13.000,67,11149098,5725,0,1772978292,13131.062420689988,28544.375461980002,53232.12611568001 2026-03-08,13:58:14.000,67,11149121,6124,0,1772978293,13130.725605189997,29466.895105079995,53232.03528312001 2026-03-08,13:58:15.000,67,11149092,5765,0,1772978294,13130.38878968999,32696.27778633,53231.90252784 2026-03-08,13:58:16.000,67,11149193,6045,0,1772978295,13130.15301884,30389.351306009994,53231.82566952 2026-03-08,13:58:17.000,67,11149131,6124,0,1772978296,13129.950929539998,30850.674569730007,53231.63701728 2026-03-08,13:58:18.000,67,11149143,6205,0,1772978297,13129.674740829993,33618.719889,53231.56714608 2026-03-08,13:58:19.000,67,11149103,6124,0,1772978298,13129.492860459992,31773.243556739995,53231.56714608 2026-03-08,13:58:21.000,67,11149138,5805,0,1772978300,13129.061736619995,28082.361383519994,53231.224777200005 2026-03-08,13:58:22.000,67,11149188,6005,0,1772978301,13128.785547909989,34541.32412166,53231.154906 2026-03-08,13:58:23.000,67,11149109,6205,0,1772978302,13128.381369310002,28543.501369859994,53231.03612496 2026-03-08,13:58:24.000,67,11149135,6124,0,1772978303,13128.084971669996,28543.43792769,53230.96625376 2026-03-08,13:58:25.000,67,11149120,5684,0,1772978304,13127.72794723999,33156.78335097,53230.86843408 2026-03-08,13:58:26.000,67,11149149,6165,0,1772978305,13127.391131739998,35001.94952151,53230.7007432 2026-03-08,13:58:27.000,67,11149125,6245,0,1772978306,13127.189042439997,24390.710855130004,53230.69375608001 2026-03-08,13:58:28.000,67,11149075,6165,0,1772978307,13126.966744209996,29004.09857319,53230.49811672001 2026-03-08,13:58:29.000,67,11149143,6165,0,1772978308,13126.73770967,25313.152957800005,53230.40029704001 2026-03-08,13:58:30.000,67,11149051,5925,0,1772978309,13126.522147749994,30849.032122439996,53230.28151600001 2026-03-08,13:58:32.000,67,11149038,6124,0,1772978311,13126.023660810002,27619.043216010003,53230.106838 2026-03-08,13:58:33.000,67,11149193,6485,0,1772978312,13125.720526860001,25311.947556569998,53230.01600544 2026-03-08,13:58:34.000,67,11149105,6045,0,1772978313,13125.41065659999,28079.640419339994,53229.883250160005 2026-03-08,13:58:35.000,67,11149074,5805,0,1772978314,13125.141204199994,32231.46520326,53229.7924176 2026-03-08,13:58:36.000,67,11149147,6165,0,1772978315,13124.932378589998,30385.791495359997,53229.57581688 2026-03-08,13:58:37.000,67,11149082,5925,0,1772978316,13124.635980949992,30385.523628420007,53229.5129328 2026-03-08,13:58:38.000,67,11149093,6284,0,1772978317,13124.326110689995,29924.101676880004,53229.24742224 2026-03-08,13:58:39.000,67,11149041,6205,0,1772978318,13124.002767809994,31769.49341958,53229.21947376 2026-03-08,13:58:40.000,67,11149085,6124,0,1772978319,13123.605325520002,26694.55686564,53229.00986016 2026-03-08,13:58:41.000,67,11149123,6084,0,1772978320,13123.234828469991,26233.008029760007,53228.884092 2026-03-08,13:58:43.000,67,11149030,5925,0,1772978322,13122.487098060003,29461.826780610005,53228.52774888 2026-03-08,13:58:44.000,67,11149183,6205,0,1772978323,13122.183964110001,29000.10876561,53228.360058 2026-03-08,13:58:45.000,67,11149053,6245,0,1772978324,13121.75957658,34535.790554609994,53228.22031560001 2026-03-08,13:58:46.000,67,11149118,5965,0,1772978325,13121.449706319989,33612.96074979,53228.01070200001 2026-03-08,13:58:47.000,67,11149076,5725,0,1772978326,13121.126363440002,27154.167190770007,53227.93384368001 2026-03-08,13:58:48.000,67,11149122,5565,0,1772978327,13120.728921149996,27154.09669947,53227.64038464 2026-03-08,13:58:49.000,67,11149087,6165,0,1772978328,13120.344951479994,26692.48442142,53227.38186120001 2026-03-08,13:58:50.000,67,11149052,5845,0,1772978329,13119.967718120002,29460.12794028,53227.11635064 2026-03-08,13:58:51.000,67,11149119,5884,0,1772978330,13119.52312166,32227.75736088,53227.032505200004 2026-03-08,13:58:52.000,67,11149065,6245,0,1772978331,13119.27387818999,24846.30317616,53226.8228916 2026-03-08,13:58:54.000,67,11149092,5684,0,1772978333,13118.499202539992,29458.971882960002,53226.32680608 2026-03-08,13:58:55.000,67,11149102,5925,0,1772978334,13118.11523286999,31765.390825919996,53226.28488336001 2026-03-08,13:58:56.000,67,11149126,5565,0,1772978335,13117.778417369998,32687.861125109994,53225.99841144001 2026-03-08,13:58:57.000,67,11149055,6124,0,1772978336,13117.367502460002,29919.731216279994,53225.78181072001 2026-03-08,13:58:58.000,67,11149128,5725,0,1772978337,13117.05763219999,26229.187401300005,53225.43944184 2026-03-08,13:58:59.000,67,11149120,5645,0,1772978338,13116.77470717999,24845.288101440005,53225.257776720005 2026-03-08,13:59:00.000,67,11149142,5845,0,1772978339,13116.390737510003,29919.81580584,53225.08309872001 2026-03-08,13:59:01.000,67,11149113,5925,0,1772978340,13116.107812490001,32226.50261574,53224.79662680001 2026-03-08,13:59:02.000,67,11149131,5884,0,1772978341,13115.710370199995,26690.771482829994,53224.48919352001 2026-03-08,13:59:03.000,67,11149132,5845,0,1772978342,13115.306191599993,28074.903403980003,53224.300541280005 2026-03-08,13:59:05.000,67,11149106,5765,0,1772978344,13114.592142739995,28536.043390320003,53223.94419816 2026-03-08,13:59:06.000,67,11149090,5725,0,1772978345,13114.29574509999,28997.148131010006,53223.65073912001 2026-03-08,13:59:07.000,67,11149101,6365,0,1772978346,13113.992611150003,33149.00816057999,53223.33631872001 2026-03-08,13:59:08.000,67,11149098,5805,0,1772978347,13113.696213509997,28997.126983619994,53223.21055056 2026-03-08,13:59:09.000,67,11149112,5684,0,1772978348,13113.35939800999,29458.591229939993,53222.95202712001 2026-03-08,13:59:10.000,67,11149041,6284,0,1772978349,13113.063000369999,31765.454268090005,53222.65158096 2026-03-08,13:59:11.000,67,11149151,6165,0,1772978350,13112.894592619989,28536.09273423,53222.51882568001 2026-03-08,13:59:12.000,67,11149087,6284,0,1772978351,13112.604931289992,26229.490513890007,53222.27427648 2026-03-08,13:59:13.000,67,11149140,5684,0,1772978352,13112.348951510001,30381.2659539,53222.05068864 2026-03-08,13:59:14.000,67,11149097,6205,0,1772978353,13112.26137947999,31304.102807849995,53221.785178080005 2026-03-08,13:59:16.000,67,11149083,6445,0,1772978355,13111.83699194999,24845.619410550004,53221.31704104 2026-03-08,13:59:17.000,67,11149115,6205,0,1772978356,13111.594484789988,30381.484476929996,53221.19826 2026-03-08,13:59:18.000,67,11149147,6165,0,1772978357,13111.453022280002,33610.930600349995,53221.065504720005 2026-03-08,13:59:19.000,67,11149102,5765,0,1772978358,13111.1296794,34533.49958736,53220.827942640004 2026-03-08,13:59:20.000,67,11149109,6245,0,1772978359,13110.81980913999,31765.552955909996,53220.6392904 2026-03-08,13:59:21.000,67,11149134,5725,0,1772978360,13110.496466259989,29920.28104842,53220.38775408001 2026-03-08,13:59:22.000,67,11149143,6245,0,1772978361,13110.253959100002,28536.205520310003,53220.28294728 2026-03-08,13:59:23.000,67,11149169,6245,0,1772978362,13110.004715629992,27152.390810009994,53220.08730792 2026-03-08,13:59:24.000,67,11149113,6045,0,1772978363,13109.863253119991,27152.49654696,53219.92660416 2026-03-08,13:59:25.000,67,11149116,5765,0,1772978364,13109.674636439995,28536.677812020003,53219.68205496 2026-03-08,13:59:27.000,67,11149051,6365,0,1772978366,13109.182885809998,30843.357572790002,53219.42353152 2026-03-08,13:59:28.000,67,11149090,5884,0,1772978367,13109.014478060002,28536.854040270002,53219.26282776001 2026-03-08,13:59:29.000,67,11149108,5725,0,1772978368,13108.947114959992,29459.690894219995,53219.06020128 2026-03-08,13:59:30.000,67,11149135,6284,0,1772978369,13108.879751859997,30382.464305999994,53218.85757480001 2026-03-08,13:59:31.000,67,11149094,5965,0,1772978370,13108.745025659991,31305.350503859998,53218.85757480001 2026-03-08,13:59:32.000,67,11149185,6284,0,1772978371,13108.65071732,26692.181308829997,53218.51520592 2026-03-08,13:59:33.000,67,11149114,5845,0,1772978372,13108.46210063999,30382.971843360006,53218.48725744 2026-03-08,13:59:34.000,67,11149101,6045,0,1772978373,13108.253275029994,29921.853004410004,53218.31956656 2026-03-08,13:59:35.000,67,11149074,5125,0,1772978374,13107.990558939993,28999.544835210007,53218.25668248001 2026-03-08,13:59:36.000,67,11149101,5805,0,1772978375,13107.822151189997,30383.916426779993,53218.13091432 2026-03-08,13:59:38.000,67,11149171,6165,0,1772978377,13107.552698790001,29923.32627258,53217.82348104001 2026-03-08,13:59:39.000,67,11149072,5565,0,1772978378,13107.424708899991,31307.627372849995,53217.72566136 2026-03-08,13:59:40.000,67,11149090,5645,0,1772978379,13107.30345531999,26233.036226280004,53217.56495760001 2026-03-08,13:59:41.000,67,11149085,6284,0,1772978380,13107.26977377,27156.063406739995,53217.40425384 2026-03-08,13:59:42.000,67,11149067,5884,0,1772978381,13107.316927939995,28079.203373280005,53217.306434160004 2026-03-08,13:59:43.000,67,11149015,6165,0,1772978382,13107.438181519996,30847.812622950005,53217.15271752001 2026-03-08,13:59:44.000,67,11149109,5365,0,1772978383,13107.572907720001,29464.385614800005,53217.01996224 2026-03-08,13:59:45.000,67,11149069,6165,0,1772978384,13107.734579160002,30848.799501150002,53217.06887208 2026-03-08,13:59:46.000,67,11149092,4965,0,1772978385,13107.916459530003,32233.333222710004,53216.96406528001 2026-03-08,13:59:47.000,67,11149149,6445,0,1772978386,13107.977086319988,30849.603101970002,53216.9011812 2026-03-08,13:59:49.000,67,11149121,6205,0,1772978388,13108.064658349998,25774.892120189994,53216.78938728 2026-03-08,13:59:50.000,67,11149120,5645,0,1772978389,13108.17917561999,30849.849821519994,53216.71951608 2026-03-08,13:59:51.000,67,11149085,6165,0,1772978390,13108.246538719999,24852.0693645,53216.6915676 2026-03-08,13:59:52.000,67,11149137,6405,0,1772978391,13108.42168277999,31310.905218300002,53216.72650320001 2026-03-08,13:59:53.000,67,11149112,5044,0,1772978392,13108.58335421999,29926.618216290008,53216.61470928 2026-03-08,13:59:54.000,67,11149070,5765,0,1772978393,13108.778707209996,31310.630302229998,53216.59374792 2026-03-08,13:59:55.000,67,11149110,5605,0,1772978394,13108.846070309992,26696.904225930004,53216.68458048 2026-03-08,13:59:56.000,67,11149109,6365,0,1772978395,13108.960587579997,28080.68369058,53216.635670640004 2026-03-08,13:59:57.000,67,11149046,4765,0,1772978396,13109.021214369997,27619.318132080007,53216.607722160006 2026-03-08,13:59:58.000,67,11149073,6245,0,1772978397,13108.994269130002,29926.011991110005,53216.66361912 2026-03-08,14:00:00.000,67,11149094,5925,0,1772978399,13108.886488169992,34539.27987396,53216.5168896 2026-03-08,14:00:01.000,67,11149166,5805,0,1772978400,13108.906697099992,33616.8166239,53216.6216964 2026-03-08,14:00:02.000,67,11149066,5805,0,1772978401,13108.899960789997,29464.91429955,53216.68458048 2026-03-08,14:00:03.000,67,11149164,5925,0,1772978402,13108.886488169992,27619.649441190006,53216.62868352001 2026-03-08,14:00:04.000,67,11149135,5845,0,1772978403,13108.812388760001,28542.79645686,53216.824322880006 2026-03-08,14:00:05.000,67,11149188,5645,0,1772978404,13108.758498279996,26236.28587521,53216.74047744 2026-03-08,14:00:06.000,67,11149101,6205,0,1772978405,13108.825861379992,26236.532594760007,53216.74746456001 2026-03-08,14:00:07.000,67,11149165,6165,0,1772978406,13108.974060200002,31773.060279359997,53216.72650320001 2026-03-08,14:00:08.000,67,11149092,5565,0,1772978407,13109.088577469993,31312.110619529994,53216.79637440001 2026-03-08,14:00:09.000,67,11149112,5684,0,1772978408,13109.283930459998,35003.19016839001,53216.81034864 2026-03-08,14:00:11.000,67,11149099,6165,0,1772978410,13109.47928344999,31773.870929309996,53216.922142560004 2026-03-08,14:00:12.000,67,11149109,6205,0,1772978411,13109.66116381999,30390.042120750004,53216.992013760006 2026-03-08,14:00:13.000,67,11149114,5645,0,1772978412,13109.930616220001,29006.206263059998,53217.06887208 2026-03-08,14:00:14.000,67,11149169,6045,0,1772978413,13110.139441829997,29006.34724566,53217.208614480005 2026-03-08,14:00:15.000,67,11149114,5765,0,1772978414,13110.415630539988,29467.839688499997,53217.25053720001 2026-03-08,14:00:16.000,67,11149083,6525,0,1772978415,13110.65813769999,28083.757111259998,53217.32040840001 2026-03-08,14:00:17.000,67,11149172,5765,0,1772978416,13110.853490689995,28083.672521700006,53217.40425384 2026-03-08,14:00:18.000,67,11149123,6284,0,1772978417,13110.90738117,27622.27171755,53217.5998932 2026-03-08,14:00:19.000,67,11149163,6045,0,1772978418,13111.02863475,26238.182091180002,53217.65579016001 2026-03-08,14:00:20.000,67,11149060,5925,0,1772978419,13111.190306190001,24854.191152629995,53217.760596960004 2026-03-08,14:00:22.000,67,11149135,6565,0,1772978421,13111.331768700002,27622.807451429995,53217.90033936001 2026-03-08,14:00:23.000,67,11149179,6084,0,1772978422,13111.392395490002,29007.193141259995,53218.10995296001 2026-03-08,14:00:24.000,67,11149133,6205,0,1772978423,13111.365450249992,31775.478130949996,53218.228734 2026-03-08,14:00:25.000,67,11149137,6245,0,1772978424,13111.466494899993,29468.77017366,53218.32655368001 2026-03-08,14:00:26.000,67,11149132,5565,0,1772978425,13111.506912759993,33160.00480338,53218.48725744 2026-03-08,14:00:27.000,67,11149076,5965,0,1772978426,13111.587748479993,27162.224346360003,53218.53616728 2026-03-08,14:00:28.000,67,11149143,6284,0,1772978427,13111.628166339993,30391.825550640002,53218.59206424001 2026-03-08,14:00:29.000,67,11149144,6084,0,1772978428,13111.735947299989,30391.924238460007,53218.74578088 2026-03-08,14:00:30.000,67,11149138,4925,0,1772978429,13111.863937189999,30392.01587715,53218.84360056 2026-03-08,14:00:31.000,67,11149090,6005,0,1772978430,13112.032344939995,26239.711752389994,53218.955394480006 2026-03-08,14:00:33.000,67,11149150,6045,0,1772978432,13112.26811579,23471.553647039997,53219.11609824001 2026-03-08,14:00:34.000,67,11149024,5765,0,1772978433,13112.490414020001,30853.522418249995,53219.24186640001 2026-03-08,14:00:35.000,67,11149142,5285,0,1772978434,13112.611667600002,27162.456967649996,53219.32571184 2026-03-08,14:00:36.000,67,11149133,6284,0,1772978435,13112.692503320002,25778.254555199994,53219.38160880001 2026-03-08,14:00:37.000,67,11149123,5405,0,1772978436,13112.705975939993,29007.813464699997,53219.54929968001 2026-03-08,14:00:38.000,67,11149069,6324,0,1772978437,13112.773339040003,27623.56875747,53219.5912224 2026-03-08,14:00:39.000,67,11149149,6045,0,1772978438,13112.759866419998,31775.74599789,53219.76590040001 2026-03-08,14:00:40.000,67,11149050,5005,0,1772978439,13112.732921180002,33621.13774059,53219.92660416 2026-03-08,14:00:41.000,67,11149161,6205,0,1772978440,13112.699239629997,28546.088400570006,53219.96852688 2026-03-08,14:00:42.000,67,11149144,5645,0,1772978441,13112.753130110003,31314.45093069,53219.975514 2026-03-08,14:00:44.000,67,11149112,5125,0,1772978443,13112.941746789998,29007.869857740006,53220.31089576 2026-03-08,14:00:45.000,67,11149122,5965,0,1772978444,13113.015846199989,29930.784252120007,53220.38775408001 2026-03-08,14:00:46.000,67,11149119,5445,0,1772978445,13113.049527749994,31314.93732066,53220.53448360001 2026-03-08,14:00:47.000,67,11149139,6205,0,1772978446,13113.14383609,26239.902078900006,53220.62531616001 2026-03-08,14:00:48.000,67,11149092,4925,0,1772978447,13113.09668191999,29469.56672535,53220.71614872 2026-03-08,14:00:49.000,67,11149031,5525,0,1772978448,13113.12362716,29930.953431240006,53220.7440972 2026-03-08,14:00:50.000,67,11149105,6205,0,1772978449,13113.130363469994,29008.222314240003,53220.87685248 2026-03-08,14:00:51.000,67,11149122,5725,0,1772978450,13113.11689084999,26240.021914109995,53221.05153048 2026-03-08,14:00:52.000,67,11149183,6124,0,1772978451,13113.103418229999,26701.408620000002,53221.07947896 2026-03-08,14:00:53.000,67,11149101,6485,0,1772978452,13113.15730870999,30392.283744090004,53221.065504720005 2026-03-08,14:00:55.000,67,11149049,6525,0,1772978454,13113.37960693999,27162.464016779995,53221.22620848001 2026-03-08,14:00:56.000,67,11149140,5285,0,1772978455,13113.50759683,26701.070261760004,53221.29607968001 2026-03-08,14:00:57.000,67,11149079,6124,0,1772978456,13113.52780576,28085.110544220006,53221.47075768001 2026-03-08,14:00:58.000,67,11149166,5884,0,1772978457,13113.588432550001,28546.391513159993,53221.46377056001 2026-03-08,14:00:59.000,67,11149095,6124,0,1772978458,13113.642323029992,34544.32705104,53221.50569328 2026-03-08,14:01:00.000,67,11149143,5325,0,1772978459,13113.662531959992,27623.759083979996,53221.687358400006 2026-03-08,14:01:01.000,67,11149075,5605,0,1772978460,13113.662531959992,29930.741957339997,53221.72928112001 2026-03-08,14:01:02.000,67,11149156,4885,0,1772978461,13113.655795649996,30392.044073669997,53221.84806216001 2026-03-08,14:01:03.000,67,11149104,5005,0,1772978462,13113.696213509997,29469.2495145,53221.88998488 2026-03-08,14:01:04.000,67,11149073,6045,0,1772978463,13113.723158749992,29007.919201650002,53221.952868960005 2026-03-08,14:01:06.000,67,11149143,6725,0,1772978465,13114.006083769993,24855.537536460004,53222.09261136001 2026-03-08,14:01:07.000,67,11149085,6165,0,1772978466,13114.187964139994,30391.881943679997,53222.09959848 2026-03-08,14:01:08.000,67,11149120,5645,0,1772978467,13114.35637188999,32237.485160280004,53222.19741816 2026-03-08,14:01:09.000,67,11149098,5845,0,1772978468,13114.44394392,27162.40057461,53222.44196736 2026-03-08,14:01:10.000,67,11149056,4965,0,1772978469,13114.54498857,26700.922230030003,53222.58170976 2026-03-08,14:01:11.000,67,11149104,5565,0,1772978470,13114.54498857,30391.726862819996,53222.51882568001 2026-03-08,14:01:12.000,67,11149144,5765,0,1772978471,13114.57867011999,27162.125658539997,53222.637606719996 2026-03-08,14:01:13.000,67,11149043,6205,0,1772978472,13114.693187389996,30852.97963524,53222.64459384001 2026-03-08,14:01:14.000,67,11149090,5485,0,1772978473,13114.693187389996,29468.77722279,53222.742413520005 2026-03-08,14:01:15.000,67,11149084,5565,0,1772978474,13114.841386209991,26239.027986779998,53222.791323360005 2026-03-08,14:01:28.000,67,11149135,6485,0,1772978487,13114.821177279991,25775.202281909995,53223.68567472 2026-03-08,14:01:29.000,67,11149110,5485,0,1772978488,13114.787495730001,28543.000881629996,53223.90926256001 2026-03-08,14:01:30.000,67,11149135,6284,0,1772978489,13114.7672868,30388.18115043,53223.7834944 2026-03-08,14:01:31.000,67,11149140,5725,0,1772978490,13114.720132629991,24390.407742540003,53224.06996632 2026-03-08,14:01:32.000,67,11149033,6045,0,1772978491,13114.7672868,27158.502405720006,53224.146824639996 2026-03-08,14:01:33.000,67,11149129,6165,0,1772978492,13114.72686894,30387.84279219,53224.0979148 2026-03-08,14:01:34.000,67,11149101,6165,0,1772978493,13114.531515949995,32694.5084547,53224.146824639996 2026-03-08,14:01:35.000,67,11149168,5645,0,1772978494,13114.49783439999,30387.737055239995,53224.05599208001 2026-03-08,14:01:36.000,67,11149137,6284,0,1772978495,13114.450680229995,32232.832734480005,53224.18874736 2026-03-08,14:01:37.000,67,11149134,5965,0,1772978496,13114.37658081999,31309.868996189995,53224.24464432001 2026-03-08,14:01:39.000,67,11149074,6084,0,1772978498,13114.080183179998,33616.28089002,53224.314515519996 2026-03-08,14:01:40.000,67,11149158,5725,0,1772978499,13113.958929599998,30847.925409029995,53224.38438672 2026-03-08,14:01:41.000,67,11149141,5965,0,1772978500,13113.689477200001,31770.2970204,53224.349451120004 2026-03-08,14:01:42.000,67,11149130,5765,0,1772978501,13113.628850410001,29463.33529443,53224.32848976 2026-03-08,14:01:43.000,67,11149140,5765,0,1772978502,13113.42002479999,30385.699856670006,53224.300541280005 2026-03-08,14:01:44.000,67,11149179,6245,0,1772978503,13113.292034909995,30846.72705693,53224.28656704 2026-03-08,14:01:45.000,67,11149169,6284,0,1772978504,13113.211199189995,27616.942575270004,53224.39137384001 2026-03-08,14:01:46.000,67,11149132,5884,0,1772978505,13113.14383609,28539.29303925,53224.4472708 2026-03-08,14:01:47.000,67,11149102,5684,0,1772978506,13113.05626405999,30384.445111530003,53224.39137384001 2026-03-08,14:01:48.000,67,11149112,5285,0,1772978507,13112.894592619989,22080.048335910004,53224.45425792 2026-03-08,14:01:50.000,67,11149111,6324,0,1772978509,13112.443259849992,24847.614314339997,53224.46124504001 2026-03-08,14:01:51.000,67,11149146,5645,0,1772978510,13112.09970803999,21618.111797880003,53224.40534808 2026-03-08,14:01:52.000,67,11149132,5884,0,1772978511,13111.850464569994,27615.06750669,53224.3773996 2026-03-08,14:01:53.000,67,11149068,4925,0,1772978512,13111.587748479993,31305.435093420005,53224.370412480006 2026-03-08,14:01:54.000,67,11149144,5085,0,1772978513,13111.331768700002,28075.805692619993,53224.36342536001 2026-03-08,14:01:55.000,67,11149122,5845,0,1772978514,13111.082525229991,27153.046379100007,53224.26560568 2026-03-08,14:01:56.000,67,11149163,5605,0,1772978515,13110.76591866,27614.11587414,53224.167786 2026-03-08,14:01:57.000,67,11149137,6165,0,1772978516,13110.489729949993,28536.57207507,53224.00009512 2026-03-08,14:01:58.000,67,11149199,6245,0,1772978517,13110.186595999992,27152.510645219998,53223.94419816 2026-03-08,14:01:59.000,67,11149119,6165,0,1772978518,13109.937352529996,36840.17934813,53223.88131408 2026-03-08,14:02:01.000,67,11149183,6485,0,1772978520,13109.411920349994,28075.023239190006,53223.6088164 2026-03-08,14:02:02.000,67,11149125,6365,0,1772978521,13109.162676879998,29920.30219581,53223.510996720004 2026-03-08,14:02:03.000,67,11149176,5805,0,1772978522,13109.021214369997,27152.137041330003,53223.38522856001 2026-03-08,14:02:04.000,67,11149154,5765,0,1772978523,13108.745025659991,30842.532824580005,53223.21055056 2026-03-08,14:02:05.000,67,11149111,6124,0,1772978524,13108.5698816,30380.998086959997,53223.196576320006 2026-03-08,14:02:06.000,67,11149011,6365,0,1772978525,13108.455364329995,28074.163245329997,53223.06382104 2026-03-08,14:02:07.000,67,11149123,6324,0,1772978526,13108.212857169994,26690.045422440002,53222.8751688 2026-03-08,14:02:08.000,67,11149115,6324,0,1772978527,13107.916459530003,25767.250863270005,53222.64459384001 2026-03-08,14:02:09.000,67,11149119,5565,0,1772978528,13107.727842849992,30380.32841961,53222.60267112 2026-03-08,14:02:10.000,67,11149160,5725,0,1772978529,13107.458390449996,27612.078675569996,53222.54677416001 2026-03-08,14:02:12.000,67,11149186,5845,0,1772978531,13107.20914698,27150.39590622,53222.40004464001 2026-03-08,14:02:13.000,67,11149201,6284,0,1772978532,13107.155256499995,26227.685936609996,53222.19741816 2026-03-08,14:02:14.000,67,11149142,5845,0,1772978533,13107.04073922999,22998.493581870003,53222.16248256001 2026-03-08,14:02:15.000,67,11149185,6045,0,1772978534,13106.885804099998,29456.7725544,53222.071650000005 2026-03-08,14:02:16.000,67,11149093,6205,0,1772978535,13106.751077899993,28072.654731510003,53221.855049280006 2026-03-08,14:02:17.000,67,11149108,5884,0,1772978536,13106.629824319993,36376.00118676,53221.74325536 2026-03-08,14:02:18.000,67,11149150,5965,0,1772978537,13106.542252289997,28533.717177419996,53221.70133264 2026-03-08,14:02:19.000,67,11149170,5684,0,1772978538,13106.367108229992,31301.395941929994,53221.617487200005 2026-03-08,14:02:20.000,67,11149134,5645,0,1772978539,13106.178491549996,29917.383855990003,53221.51268040001 2026-03-08,14:02:21.000,67,11149091,6405,0,1772978540,13105.84167604999,28533.273082230007,53221.44280920001 2026-03-08,14:02:23.000,67,11149110,5925,0,1772978542,13105.080473019996,29455.383875789994,53221.14236304 2026-03-08,14:02:24.000,67,11149140,5565,0,1772978543,13104.68976704,30838.923670019998,53221.00262064 2026-03-08,14:02:25.000,67,11149106,5765,0,1772978544,13104.251906889993,32683.723285800006,53220.827942640004 2026-03-08,14:02:26.000,67,11149121,6205,0,1772978545,13103.915091390001,29915.614524360004,53220.73711008 2026-03-08,14:02:27.000,67,11149121,6084,0,1772978546,13103.61195744,28070.222781660006,53220.513522240006 2026-03-08,14:02:28.000,67,11149116,5565,0,1772978547,13103.275141939994,26686.147253550007,53220.38076696 2026-03-08,14:02:29.000,67,11149138,5925,0,1772978548,13102.837281790002,29453.656838940005,53220.178140480006 2026-03-08,14:02:30.000,67,11149078,5925,0,1772978549,13102.46678473999,28992.10095393,53220.00346248001 2026-03-08,14:02:31.000,67,11149152,5845,0,1772978550,13102.096287689994,27607.757558879995,53219.842758720006 2026-03-08,14:02:32.000,67,11149104,5684,0,1772978551,13101.671900159992,28068.83410305,53219.6610936 2026-03-08,14:02:34.000,67,11149145,6565,0,1772978553,13101.139731669995,32219.93987571,53219.21391792001 2026-03-08,14:02:35.000,67,11149132,5805,0,1772978554,13100.836597719994,24378.015371999994,53219.0671884 2026-03-08,14:02:36.000,67,11149131,6245,0,1772978555,13100.493045909992,25761.71024709,53218.92744600001 2026-03-08,14:02:37.000,67,11149095,6205,0,1772978556,13100.284220299996,32680.861339020004,53218.69687104 2026-03-08,14:02:38.000,67,11149204,5605,0,1772978557,13100.001295279995,31758.235958970006,53218.57110288001 2026-03-08,14:02:39.000,67,11149143,6005,0,1772978558,13099.77226074,28068.05164962,53218.31956656 2026-03-08,14:02:40.000,67,11149164,5565,0,1772978559,13099.442181549988,32680.854289890005,53218.047068880005 2026-03-08,14:02:41.000,67,11149201,6245,0,1772978560,13098.97737616,28068.129190050007,53217.94226208001 2026-03-08,14:02:42.000,67,11149088,5884,0,1772978561,13098.519307079994,30374.470592579994,53217.69771288 2026-03-08,14:02:43.000,67,11149106,5805,0,1772978562,13098.142073720002,26222.82908604,53217.48111216 2026-03-08,14:02:45.000,67,11149109,6405,0,1772978564,13097.562751059995,30374.25911868,53217.11778192 2026-03-08,14:02:46.000,67,11149141,6165,0,1772978565,13097.28656234999,29451.817016009998,53216.90816832 2026-03-08,14:02:47.000,67,11149169,6284,0,1772978566,13097.037318879993,28068.22787787,53216.775413040006 2026-03-08,14:02:48.000,67,11149103,6205,0,1772978567,13096.794811719992,24839.437323539998,53216.56579944 2026-03-08,14:02:49.000,67,11149118,5884,0,1772978568,13096.464732529996,27145.94085606,53216.419069920004 2026-03-08,14:02:50.000,67,11149142,5725,0,1772978569,13096.12791702999,30375.154358190004,53216.24439192001 2026-03-08,14:02:51.000,67,11149054,5565,0,1772978570,13095.710265809998,31758.96201936,53216.04176544 2026-03-08,14:02:52.000,67,11149094,5805,0,1772978571,13095.373450309991,26223.618588600002,53215.83215184 2026-03-08,14:02:53.000,67,11149019,6205,0,1772978572,13095.103997909995,30375.323537310003,53215.699396560005 2026-03-08,14:02:54.000,67,11149072,5884,0,1772978573,13094.760446099994,29914.38092661,53215.44786024 2026-03-08,14:02:56.000,67,11149117,6485,0,1772978575,13094.133969269991,28992.42521391,53215.1544012 2026-03-08,14:02:57.000,67,11149088,5725,0,1772978576,13093.81062638999,32682.919684980006,53215.03562016 2026-03-08,14:02:58.000,67,11149083,6124,0,1772978577,13093.655691259999,31299.112023809997,53214.73517400001 2026-03-08,14:02:59.000,67,11149199,6245,0,1772978578,13093.507492439989,28531.25703105,53214.644341440006 2026-03-08,14:03:00.000,67,11149137,6165,0,1772978579,13093.500756129994,26686.06266399,53214.55350888 2026-03-08,14:03:01.000,67,11149099,6245,0,1772978580,13093.426656719988,34528.31847681,53214.32293392 2026-03-08,14:03:02.000,67,11149115,6124,0,1772978581,13093.399711479993,30838.035479640006,53214.28101120001 2026-03-08,14:03:03.000,67,11149116,5845,0,1772978582,13093.359293619993,28531.658831459994,53214.141268800005 2026-03-08,14:03:04.000,67,11149075,6245,0,1772978583,13093.440129339993,27609.13213923,53213.973577920005 2026-03-08,14:03:05.000,67,11149127,6445,0,1772978584,13093.379502549993,28070.638680329997,53213.7919128 2026-03-08,14:03:07.000,67,11149167,6284,0,1772978586,13093.231303729997,30838.557115260002,53213.54037648001 2026-03-08,14:03:08.000,67,11149132,6084,0,1772978587,13093.163940630002,25764.10695129,53213.57531208 2026-03-08,14:03:09.000,67,11149159,6245,0,1772978588,13093.116786459992,30838.338592230008,53213.49146664001 2026-03-08,14:03:10.000,67,11149112,5725,0,1772978589,13092.995532879992,28070.709171630006,53213.34473712001 2026-03-08,14:03:11.000,67,11149091,6284,0,1772978590,13092.948378709996,28070.631631199998,53213.20499472001 2026-03-08,14:03:12.000,67,11149149,6205,0,1772978591,13092.786707269996,29915.776654350004,53213.12114928 2026-03-08,14:03:13.000,67,11149112,5725,0,1772978592,13092.726080479995,28993.087832129997,53213.10717504001 2026-03-08,14:03:14.000,67,11149127,6205,0,1772978593,13092.59135427999,28531.849157970006,53213.030316719996 2026-03-08,14:03:15.000,67,11149147,6405,0,1772978594,13092.44989176999,26686.520857440002,53212.98839400001 2026-03-08,14:03:16.000,67,11149133,6205,0,1772978595,13092.247802469989,26686.302334410007,53212.967432640005 2026-03-08,14:03:18.000,67,11149149,6445,0,1772978597,13091.910986969997,28069.82098125,53212.76480616 2026-03-08,14:03:19.000,67,11149162,5565,0,1772978598,13091.729106599996,30837.60548271,53212.74384480001 2026-03-08,14:03:20.000,67,11149086,5044,0,1772978599,13091.466390509995,29453.762575889996,53212.66698648 2026-03-08,14:03:21.000,67,11149132,5044,0,1772978600,13091.223883349994,31299.034483380005,53212.61108952 2026-03-08,14:03:22.000,67,11149148,5005,0,1772978601,13091.062211909993,26224.859235480006,53212.50628272001 2026-03-08,14:03:23.000,67,11149114,5884,0,1772978602,13090.893804159998,29915.283215250005,53212.55519256001 2026-03-08,14:03:24.000,67,11149180,5965,0,1772978603,13090.759077959992,27608.99115663,53212.44339864 2026-03-08,14:03:25.000,67,11149109,5565,0,1772978604,13090.725396410002,25302.7907367,53212.28968200001 2026-03-08,14:03:26.000,67,11149122,5805,0,1772978605,13090.550252349996,26687.03544393,53212.31064336 2026-03-08,14:03:27.000,67,11149121,5645,0,1772978606,13090.40205353,24842.172385979997,53212.2547464 2026-03-08,14:03:29.000,67,11149124,5205,0,1772978608,13090.13260112999,32223.59132505,53212.14295248 2026-03-08,14:03:30.000,67,11149117,5405,0,1772978609,13090.09891958,25765.55907207,53212.010197200005 2026-03-08,14:03:31.000,67,11149169,6205,0,1772978610,13089.930511829989,29456.349606599993,53211.94731312 2026-03-08,14:03:32.000,67,11149120,5725,0,1772978611,13089.768840389988,30379.278099240008,53211.96827448 2026-03-08,14:03:33.000,67,11149108,5044,0,1772978612,13089.681268359993,28534.196518259996,53211.961287360005 2026-03-08,14:03:34.000,67,11149049,6005,0,1772978613,13089.613905259997,29456.89943874,53211.961287360005 2026-03-08,14:03:35.000,67,11149074,5725,0,1772978614,13089.674532049998,28073.148170610002,53211.98224872001 2026-03-08,14:03:36.000,67,11149104,6005,0,1772978615,13089.735158839998,30379.905471809994,53211.8704548 2026-03-08,14:03:37.000,67,11149209,6045,0,1772978616,13089.802521939993,28534.97192256,53211.83551920001 2026-03-08,14:03:38.000,67,11149060,4965,0,1772978617,13089.977665999999,34532.37877569,53211.842506320005 2026-03-08,14:03:40.000,67,11149159,6565,0,1772978619,13090.29427256999,33149.11389753,53211.940326 2026-03-08,14:03:41.000,67,11149097,6885,0,1772978620,13090.476152939991,31765.51066113,53211.78660936001 2026-03-08,14:03:42.000,67,11149149,6205,0,1772978621,13090.658033309992,31304.37067479,53211.92635176 2026-03-08,14:03:43.000,67,11149119,6245,0,1772978622,13090.893804159998,27613.974891539998,53211.95430024001 2026-03-08,14:03:44.000,67,11149089,6405,0,1772978623,13091.116102389999,27152.736217380007,53212.080068400006 2026-03-08,14:03:45.000,67,11149060,4805,0,1772978624,13091.365345859995,34995.464321909996,53212.0451328 2026-03-08,14:03:46.000,67,11149148,6045,0,1772978625,13091.756051839991,25307.76742248,53212.0451328 2026-03-08,14:03:47.000,67,11149132,5845,0,1772978626,13092.032240549997,30382.25988123,53212.16391384 2026-03-08,14:03:48.000,67,11149164,5805,0,1772978627,13092.416210219999,31766.250819780005,53212.30365624 2026-03-08,14:03:49.000,67,11149131,6405,0,1772978628,13092.67892631,28075.55897307,53212.415450160006 2026-03-08,14:03:51.000,67,11149132,6005,0,1772978630,13093.163940630002,26230.653620340003,53212.632050880005 2026-03-08,14:03:52.000,67,11149101,6205,0,1772978631,13093.258248969993,31305.399847769993,53212.68794784 2026-03-08,14:03:53.000,67,11149089,6205,0,1772978632,13093.217831109992,26692.223603610008,53212.84166448001 2026-03-08,14:03:54.000,67,11149074,5765,0,1772978633,13093.298666829993,28076.242738679997,53213.00935536001 2026-03-08,14:03:55.000,67,11149141,6045,0,1772978634,13093.366029929988,27614.792590619996,53212.86961296001 2026-03-08,14:03:56.000,67,11149130,5645,0,1772978635,13093.527701369989,26230.808701200003,53213.04429096 2026-03-08,14:03:57.000,67,11149113,5925,0,1772978636,13093.642218639994,29921.493498779993,53213.15608488001 2026-03-08,14:03:58.000,67,11149172,6045,0,1772978637,13093.72979066999,30383.03528553,53213.27486592001 2026-03-08,14:03:59.000,67,11149160,5725,0,1772978638,13093.77694484,28076.447163449993,53213.365698479996 2026-03-08,14:04:00.000,67,11149110,5684,0,1772978639,13093.73652698,30844.436089680006,53213.39364696001 2026-03-08,14:04:02.000,67,11149098,5725,0,1772978641,13093.655691259999,28538.46124191,53213.589286320006 2026-03-08,14:04:03.000,67,11149093,6245,0,1772978642,13093.595064469999,28538.715010590007,53213.64518328 2026-03-08,14:04:04.000,67,11149194,5725,0,1772978643,13093.480547199993,26693.224580070004,53213.74300296 2026-03-08,14:04:05.000,67,11149143,6245,0,1772978644,13093.514228749998,28077.201420359997,53213.70806736001 2026-03-08,14:04:06.000,67,11149107,6245,0,1772978645,13093.595064469999,25309.04331501,53213.65915752001 2026-03-08,14:04:07.000,67,11149178,6084,0,1772978646,13093.642218639994,27615.321275370006,53213.76396432 2026-03-08,14:04:08.000,67,11149110,5725,0,1772978647,13093.763472219995,34535.12088726,53213.79889992001 2026-03-08,14:04:09.000,67,11149075,6284,0,1772978648,13093.89819842,27615.018162780005,53213.91768096001 2026-03-08,14:04:10.000,67,11149165,6124,0,1772978649,13094.05986986,34996.21152969,53213.84780976001 2026-03-08,14:04:11.000,67,11149077,6165,0,1772978650,13094.086815099996,32228.483421269993,53213.98056504 2026-03-08,14:04:13.000,67,11149152,6005,0,1772978652,13093.864516869995,28999.248771750004,53214.092358960006 2026-03-08,14:04:14.000,67,11149101,6084,0,1772978653,13093.83757163,29460.76236198,53214.071397600004 2026-03-08,14:04:15.000,67,11149084,5884,0,1772978654,13093.73652698,28538.115834540004,53214.15524304 2026-03-08,14:04:16.000,67,11149112,5645,0,1772978655,13093.574855539999,32228.73014082,53214.25306272001 2026-03-08,14:04:17.000,67,11149142,5684,0,1772978656,13093.453601959998,24386.150068019997,53214.190178640005 2026-03-08,14:04:18.000,67,11149161,6045,0,1772978657,13093.298666829993,35458.12692033,53214.21114000001 2026-03-08,14:04:19.000,67,11149190,5725,0,1772978658,13093.170676939997,32690.229632789997,53214.32293392 2026-03-08,14:04:20.000,67,11149178,5684,0,1772978659,13093.035950739992,28999.714014330006,53214.30197256001 2026-03-08,14:04:21.000,67,11149096,5765,0,1772978660,13093.029214429997,23925.186309929995,53214.239088480004 2026-03-08,14:04:22.000,67,11149175,6165,0,1772978661,13093.002269190001,28077.102732540006,53214.30197256001 2026-03-08,14:04:24.000,67,11149166,5925,0,1772978663,13093.110050149997,35458.260853800006,53214.27402408 2026-03-08,14:04:25.000,67,11149093,6245,0,1772978664,13093.359293619993,31306.168202939996,53214.28101120001 2026-03-08,14:04:26.000,67,11149093,6445,0,1772978665,13093.520965059994,28538.32025931,53214.49761192001 2026-03-08,14:04:27.000,67,11149113,6045,0,1772978666,13093.682636499994,28077.123879930004,53214.48363768 2026-03-08,14:04:28.000,67,11149177,6245,0,1772978667,13093.79041745999,29461.058425440002,53214.58844448001 2026-03-08,14:04:29.000,67,11149162,5765,0,1772978668,13093.75673591,30383.556921149997,53214.58844448001 2026-03-08,14:04:30.000,67,11149095,6284,0,1772978669,13093.723054359994,31305.893286870007,53214.67228992 2026-03-08,14:04:31.000,67,11149114,5645,0,1772978670,13093.844307939995,28998.917462640005,53214.56748312001 2026-03-08,14:04:32.000,67,11149125,6045,0,1772978671,13093.77694484,30382.760369459997,53214.86792928 2026-03-08,14:04:33.000,67,11149191,6005,0,1772978672,13093.66916387999,30382.654632510006,53214.82600656 2026-03-08,14:04:35.000,67,11149113,6324,0,1772978674,13093.083104910002,24846.726123960005,53214.930813360006 2026-03-08,14:04:36.000,67,11149187,6245,0,1772978675,13092.71260785999,32689.299147629994,53214.91683912 2026-03-08,14:04:37.000,67,11149229,6245,0,1772978676,13092.187175679988,30844.302156210004,53214.88889064 2026-03-08,14:04:38.000,67,11149194,5884,0,1772978677,13091.68195243,33612.361573739996,53214.88190352001 2026-03-08,14:04:39.000,67,11149150,5605,0,1772978678,13091.217147039999,31305.9708273,53214.763122480006 2026-03-08,14:04:40.000,67,11149148,5605,0,1772978679,13090.765814270002,28538.101736280005,53214.70722552 2026-03-08,14:04:41.000,67,11149135,6165,0,1772978680,13090.496361869991,28999.643523029998,53214.72818688 2026-03-08,14:04:42.000,67,11149166,5725,0,1772978681,13090.09218326999,28077.18027297,53214.56748312001 2026-03-08,14:04:43.000,67,11149194,5684,0,1772978682,13089.795785629998,29922.69890001,53214.65132856 2026-03-08,14:04:44.000,67,11149066,5645,0,1772978683,13089.701477289993,22080.147023729995,53214.49761192001 2026-03-08,14:04:46.000,67,11149074,5965,0,1772978685,13089.526333230002,32229.724068149997,53214.357869520005 2026-03-08,14:04:47.000,67,11149137,6245,0,1772978686,13089.492651679997,27616.49143095,53214.32992104001 2026-03-08,14:04:48.000,67,11149249,6245,0,1772978687,13089.492651679997,31307.0986881,53214.26703696 2026-03-08,14:04:49.000,67,11149187,5965,0,1772978688,13089.580223709992,28538.884189710006,53214.18319152001 2026-03-08,14:04:50.000,67,11149152,5645,0,1772978689,13089.708213600003,29461.495471500006,53214.21812712 2026-03-08,14:04:51.000,67,11149109,6324,0,1772978690,13089.829467179989,29000.017126920007,53214.21812712 2026-03-08,14:04:52.000,67,11149193,6084,0,1772978691,13089.964193379994,28538.425996260004,53214.28101120001 2026-03-08,14:04:53.000,67,11149207,6205,0,1772978692,13090.105655889995,29460.980885009994,53214.13428168001 2026-03-08,14:04:54.000,67,11149227,6245,0,1772978693,13090.19996423,25308.810693720006,53214.1762044 2026-03-08,14:04:55.000,67,11149000,5684,0,1772978694,13090.34142674,25308.634465470008,53214.1063332 2026-03-08,14:04:57.000,67,11149119,6445,0,1772978696,13090.48288925,28537.798623690003,53214.12729456 2026-03-08,14:04:58.000,67,11149100,5884,0,1772978697,13090.44247139,25769.795599200006,53214.19716576 2026-03-08,14:04:59.000,67,11149168,5725,0,1772978698,13090.34142674,32228.271947369998,53214.26703696 2026-03-08,14:05:00.000,67,11149115,6124,0,1772978699,13090.24038209,28537.594198920007,53214.33690816 2026-03-08,14:05:01.000,67,11149144,5805,0,1772978700,13090.05850172,33150.98191698,53214.27402408 2026-03-08,14:05:02.000,67,11149114,5725,0,1772978701,13089.849676109989,28537.735181519995,53214.30197256001 2026-03-08,14:05:03.000,67,11149075,6084,0,1772978702,13089.627377880002,29921.89529919,53214.26703696 2026-03-08,14:05:04.000,67,11149080,5925,0,1772978703,13089.351189169996,28999.516638689995,53214.21812712 2026-03-08,14:05:05.000,67,11149093,6165,0,1772978704,13089.02110998,29922.416934809997,53214.16921728 2026-03-08,14:05:06.000,67,11149172,5645,0,1772978705,13088.610195069989,26693.27392398,53214.12729456 2026-03-08,14:05:08.000,67,11149092,6005,0,1772978707,13087.768156319995,32690.793563190004,53213.952616560004 2026-03-08,14:05:09.000,67,11149137,6124,0,1772978708,13087.424604509994,30383.909377649994,53213.98056504 2026-03-08,14:05:10.000,67,11149084,5805,0,1772978709,13087.202306279993,31767.667694910007,53213.861784 2026-03-08,14:05:11.000,67,11149169,6405,0,1772978710,13087.235987829998,35919.577068390005,53213.76396432 2026-03-08,14:05:12.000,67,11149096,6005,0,1772978711,13087.417868199998,26692.865074440007,53213.66614464 2026-03-08,14:05:13.000,67,11149111,6084,0,1772978712,13087.61322118999,23924.699919959996,53213.66614464 2026-03-08,14:05:14.000,67,11149148,5725,0,1772978713,13087.848992039995,31305.759353400004,53213.55435072 2026-03-08,14:05:15.000,67,11149171,6124,0,1772978714,13088.185807540001,27153.546867330006,53213.51242800001 2026-03-08,14:05:16.000,67,11149148,6005,0,1772978715,13088.515886729998,32689.517670660003,53213.53338936 2026-03-08,14:05:17.000,67,11149041,6205,0,1772978716,13088.89312008999,30844.083633179995,53213.589286320006 2026-03-08,14:05:19.000,67,11149135,6445,0,1772978718,13089.344452860001,32228.39883171,53213.50544088 2026-03-08,14:05:20.000,67,11149098,5765,0,1772978719,13089.479179059992,28538.045343239995,53213.6521704 2026-03-08,14:05:21.000,67,11149126,5845,0,1772978720,13089.573487399997,26231.49246681,53213.59627344 2026-03-08,14:05:22.000,67,11149166,5725,0,1772978721,13089.647586810002,31767.681793170006,53213.55435072 2026-03-08,14:05:23.000,67,11149152,5805,0,1772978722,13089.721686219993,32690.751268410007,53213.69409312 2026-03-08,14:05:24.000,67,11149153,6045,0,1772978723,13089.775576699998,28539.025172309994,53213.69409312 2026-03-08,14:05:25.000,67,11149146,5725,0,1772978724,13089.863148729994,31307.155081139994,53213.77095144 2026-03-08,14:05:26.000,67,11149032,5805,0,1772978725,13090.03829279,27616.724052239995,53213.82684840001 2026-03-08,14:05:27.000,67,11149115,6124,0,1772978726,13090.27406363999,31307.669667630005,53213.83383552 2026-03-08,14:05:28.000,67,11149142,5684,0,1772978727,13090.48288925,25310.537730569995,53213.96659080001 2026-03-08,14:05:30.000,67,11149091,6205,0,1772978729,13090.799495819992,26694.944567790008,53214.08537184001 2026-03-08,14:05:31.000,67,11149075,6284,0,1772978730,13090.880331539993,30847.05131691,53214.16223016001 2026-03-08,14:05:32.000,67,11149115,6324,0,1772978731,13091.021794049993,25772.361482520006,53214.20415288 2026-03-08,14:05:33.000,67,11149126,5805,0,1772978732,13091.183465489994,34076.293015560004,53214.2460756 2026-03-08,14:05:34.000,67,11149162,5684,0,1772978733,13091.37881848,28078.794523739998,53214.36485664 2026-03-08,14:05:35.000,67,11149128,6084,0,1772978734,13091.567435159996,25772.1218121,53214.48363768 2026-03-08,14:05:36.000,67,11149132,6045,0,1772978735,13091.742579220001,28540.153033110008,53214.60940584 2026-03-08,14:05:37.000,67,11149038,5725,0,1772978736,13091.735842909991,28078.738130700003,53214.72119976 2026-03-08,14:05:38.000,67,11149097,6124,0,1772978737,13091.749315529996,26694.39473565,53214.812032320006 2026-03-08,14:05:39.000,67,11149120,5765,0,1772978738,13091.803206010001,29462.122844070007,53214.89587776 2026-03-08,14:05:41.000,67,11149154,5684,0,1772978740,13092.092867339998,33152.723052090005,53214.96574896 2026-03-08,14:05:42.000,67,11149093,6284,0,1772978741,13092.281484019994,34075.37662866,53215.04260728 2026-03-08,14:05:43.000,67,11149149,6365,0,1772978742,13092.328638189989,34075.313186490006,53215.11946560001 2026-03-08,14:05:44.000,67,11149159,6005,0,1772978743,13092.483573319994,27616.801592670003,53215.126452720004 2026-03-08,14:05:45.000,67,11149081,6124,0,1772978744,13092.645244759995,29462.256777539995,53215.30113072 2026-03-08,14:05:46.000,67,11149105,6245,0,1772978745,13092.84059775,28539.807625739995,53215.315104960006 2026-03-08,14:05:47.000,67,11149067,6205,0,1772978746,13092.88101561,25771.93853472,53215.33606632001 2026-03-08,14:05:48.000,67,11149128,5805,0,1772978747,13092.914697159991,24849.6726603,53215.3989504 2026-03-08,14:05:49.000,67,11149127,6205,0,1772978748,13092.847334059996,32692.626336989997,53215.51773144 2026-03-08,14:05:50.000,67,11149154,5845,0,1772978749,13092.84059775,30386.08050969,53215.56664128 2026-03-08,14:05:52.000,67,11149154,5884,0,1772978751,13093.035950739992,29463.63840702,53215.55266704001 2026-03-08,14:05:53.000,67,11149138,5445,0,1772978752,13093.211094799997,34999.87002816,53215.629525360004 2026-03-08,14:05:54.000,67,11149111,6165,0,1772978753,13093.399711479993,26695.8398073,53215.70638368 2026-03-08,14:05:55.000,67,11149142,5845,0,1772978754,13093.588328159989,30386.679685740004,53215.74131928001 2026-03-08,14:05:56.000,67,11149088,5684,0,1772978755,13093.743263289995,30847.981802070004,53215.89503592 2026-03-08,14:05:57.000,67,11149195,6124,0,1772978756,13093.925143659995,31770.670624289996,53215.90202304 2026-03-08,14:05:58.000,67,11149102,5925,0,1772978757,13094.174387129991,30386.651489220007,53216.034778320005 2026-03-08,14:05:59.000,67,11149112,5725,0,1772978758,13094.363003810002,29463.934470480002,53215.94394576 2026-03-08,14:06:00.000,67,11149161,6245,0,1772978759,13094.403421670002,30847.904261639997,53216.11163664 2026-03-08,14:06:01.000,67,11149103,5884,0,1772978760,13094.369740119997,28541.19630435,53216.09067528 2026-03-08,14:06:03.000,67,11149210,5805,0,1772978762,13094.490993699997,33154.598120669994,53216.321250240006 2026-03-08,14:06:04.000,67,11149157,6485,0,1772978763,13094.511202629998,29925.300028979997,53216.39112144001 2026-03-08,14:06:05.000,67,11149102,5725,0,1772978764,13094.565093110003,29464.075453080004,53216.467979760004 2026-03-08,14:06:06.000,67,11149148,5884,0,1772978765,13094.666137759988,30387.03919137,53216.467979760004 2026-03-08,14:06:07.000,67,11149117,6124,0,1772978766,13094.780655029994,26696.248656840005,53216.50990248001 2026-03-08,14:06:08.000,67,11149109,6005,0,1772978767,13094.814336579999,31309.868996189995,53216.52387672 2026-03-08,14:06:09.000,67,11149087,6284,0,1772978768,13094.901908609994,32694.02911386,53216.57278656 2026-03-08,14:06:10.000,67,11149134,5845,0,1772978769,13094.874963369999,30848.785402890004,53216.69855472001 2026-03-08,14:06:11.000,67,11149189,6245,0,1772978770,13094.93559016,28080.909262739995,53216.71252896 2026-03-08,14:06:12.000,67,11149162,5725,0,1772978771,13094.874963369999,28081.01499969,53216.71951608 2026-03-08,14:06:14.000,67,11149079,6525,0,1772978773,13094.94906277999,32694.437963400007,53216.88021984 2026-03-08,14:06:15.000,67,11149085,6405,0,1772978774,13095.103997909995,33155.606146260005,53216.84528424001 2026-03-08,14:06:16.000,67,11149032,5684,0,1772978775,13095.27240565999,30848.771304630005,53216.89419408001 2026-03-08,14:06:17.000,67,11149126,5725,0,1772978776,13095.366713999996,31310.200305299993,53216.873232720005 2026-03-08,14:06:18.000,67,11149159,6284,0,1772978777,13095.400395550001,29926.188219360003,53216.90816832 2026-03-08,14:06:19.000,67,11149095,6445,0,1772978778,13095.225251489996,26235.369488309996,53217.01996224 2026-03-08,14:06:20.000,67,11149092,5565,0,1772978779,13095.13094314999,31771.685699010006,53217.06188496001 2026-03-08,14:06:21.000,67,11149096,5765,0,1772978780,13095.063580049995,30848.848845059998,53217.09682056 2026-03-08,14:06:22.000,67,11149073,6124,0,1772978781,13095.11073421999,26696.594064210003,53217.04791072 2026-03-08,14:06:23.000,67,11149163,6245,0,1772978782,13095.25893304,27158.001917489994,53217.10380768001 2026-03-08,14:06:25.000,67,11149129,5765,0,1772978784,13095.359977690001,28080.909262739995,53217.089833440004 2026-03-08,14:06:26.000,67,11149129,6405,0,1772978785,13095.420604480001,27158.368472250004,53217.04791072 2026-03-08,14:06:27.000,67,11149152,5765,0,1772978786,13095.434077099992,29465.25265779,53217.19464024 2026-03-08,14:06:28.000,67,11149070,5125,0,1772978787,13095.393659239991,30849.490315889998,53217.19464024 2026-03-08,14:06:29.000,67,11149128,5884,0,1772978788,13095.386922929996,26697.41176329,53217.17367888 2026-03-08,14:06:30.000,67,11149136,5684,0,1772978789,13095.31955983,31772.284875059995,53217.22258872 2026-03-08,14:06:31.000,67,11149160,5845,0,1772978790,13095.17136100999,28542.824653379997,53217.29944704001 2026-03-08,14:06:32.000,67,11149201,6165,0,1772978791,13095.00968956999,25313.300989530006,53217.33438264 2026-03-08,14:06:33.000,67,11149108,5765,0,1772978792,13094.91538123,27619.811571180006,53217.2854728 2026-03-08,14:06:34.000,67,11149167,6045,0,1772978793,13094.800863959994,26235.736043070006,53217.15271752001 2026-03-08,14:06:36.000,67,11149093,6124,0,1772978795,13094.598774659993,26235.48227439,53217.257524320004 2026-03-08,14:06:37.000,67,11149148,6045,0,1772978796,13094.531411559998,32232.783390569995,53217.34136976 2026-03-08,14:06:38.000,67,11149210,5405,0,1772978797,13094.423630600002,31309.883094449993,53217.26451144 2026-03-08,14:06:39.000,67,11149087,5165,0,1772978798,13094.430366909997,32693.937475169994,53217.15271752001 2026-03-08,14:06:40.000,67,11149059,6405,0,1772978799,13094.389949049997,26696.32619727,53217.09682056 2026-03-08,14:06:41.000,67,11149041,6124,0,1772978800,13094.383212740002,31771.213407300005,53217.04791072 2026-03-08,14:06:42.000,67,11149255,6245,0,1772978801,13094.356267499992,33616.71088694999,53217.05489784 2026-03-08,14:06:43.000,67,11149097,6365,0,1772978802,13094.369740119997,26234.960638770004,53217.0758592 2026-03-08,14:06:44.000,67,11149214,5765,0,1772978803,13094.356267499992,22543.95158121,53217.08284632001 2026-03-08,14:06:45.000,67,11149137,6365,0,1772978804,13094.423630600002,29463.920372220004,53217.06887208 2026-03-08,14:06:47.000,67,11149136,5925,0,1772978806,13094.464048460002,26695.571940359994,53216.99900088 2026-03-08,14:06:48.000,67,11149113,6205,0,1772978807,13094.497730009993,30386.143951859995,53217.12476904 2026-03-08,14:06:49.000,67,11149096,5765,0,1772978808,13094.450575839997,32231.43700674,53217.05489784 2026-03-08,14:06:50.000,67,11149103,6485,0,1772978809,13094.490993699997,27617.95060086,53217.03393648001 2026-03-08,14:06:51.000,67,11149143,6445,0,1772978810,13094.544884180003,29924.870032050007,53216.992013760006 2026-03-08,14:06:52.000,67,11149050,5085,0,1772978811,13094.497730009993,27618.11977998,53216.98502664001 2026-03-08,14:06:53.000,67,11149168,5645,0,1772978812,13094.565093110003,26695.423908630008,53216.95707816 2026-03-08,14:06:54.000,67,11149197,6284,0,1772978813,13094.720028239994,30386.165099250007,53216.83829712 2026-03-08,14:06:55.000,67,11149015,5365,0,1772978814,13094.800863959994,28540.646472210006,53216.93611680001 2026-03-08,14:06:56.000,67,11149160,5805,0,1772978815,13094.942326469994,28079.161078499994,53216.85227136 2026-03-08,14:06:58.000,67,11149158,5965,0,1772978817,13095.440813410001,25310.608221870003,53216.922142560004 2026-03-08,14:06:59.000,67,11149124,5765,0,1772978818,13095.764156290003,29462.411858399995,53216.971052400004 2026-03-08,14:07:00.000,67,11149046,6005,0,1772978819,13095.966245589989,31768.950636570007,53216.99900088 2026-03-08,14:07:01.000,67,11149127,6045,0,1772978820,13096.15486227,31307.704913280002,53216.873232720005 2026-03-08,14:07:02.000,67,11149213,6245,0,1772978821,13096.343478949995,26694.310146090007,53216.922142560004 2026-03-08,14:07:03.000,67,11149166,5684,0,1772978822,13096.323270019995,30385.001992799997,53217.04791072 2026-03-08,14:07:04.000,67,11149197,6165,0,1772978823,13096.35695157,29000.975808600007,53217.03393648001 2026-03-08,14:07:05.000,67,11149146,5645,0,1772978824,13096.27611585,30384.95264889,53216.99900088 2026-03-08,14:07:06.000,67,11149154,5005,0,1772978825,13096.033608689999,29000.841875130005,53217.110794800006 2026-03-08,14:07:07.000,67,11149177,5565,0,1772978826,13095.831519389998,30845.838866549995,53217.04791072 2026-03-08,14:07:09.000,67,11149244,6245,0,1772978828,13095.804574149988,29461.530717150003,53217.02694936 2026-03-08,14:07:10.000,67,11149163,6365,0,1772978829,13095.885409869989,29461.509569760005,53216.98502664001 2026-03-08,14:07:11.000,67,11149194,5805,0,1772978830,13095.824783079988,32690.8429071,53217.01297512001 2026-03-08,14:07:12.000,67,11149122,5805,0,1772978831,13095.656375329992,26693.43605397,53216.943103920006 2026-03-08,14:07:13.000,67,11149180,4965,0,1772978832,13095.494703889992,33152.13092517,53216.89419408001 2026-03-08,14:07:14.000,67,11149110,5805,0,1772978833,13095.19830625,27154.90734942,53216.85227136 2026-03-08,14:07:15.000,67,11149099,6485,0,1772978834,13094.90864491999,29000.277944729998,53216.803361520004 2026-03-08,14:07:16.000,67,11149138,5245,0,1772978835,13094.679610379993,28077.751252500006,53216.68458048 2026-03-08,14:07:17.000,67,11149161,6165,0,1772978836,13094.457312149993,29461.69989627,53216.754451680004 2026-03-08,14:07:18.000,67,11149105,6205,0,1772978837,13094.10028772,29000.24974821,53216.64964488001 2026-03-08,14:07:20.000,67,11149231,6205,0,1772978839,13093.494019819998,29461.340390640005,53216.48195400001 2026-03-08,14:07:21.000,67,11149101,6165,0,1772978840,13093.244776350002,25770.408873509994,53216.43304416001 2026-03-08,14:07:22.000,67,11149137,6245,0,1772978841,13092.77997096,35919.358545359995,53216.18849496 2026-03-08,14:07:23.000,67,11149213,6165,0,1772978842,13092.51051855999,34073.720083110005,53216.12561088001 2026-03-08,14:07:24.000,67,11149180,5645,0,1772978843,13092.38926497999,33150.67880439,53216.09067528 2026-03-08,14:07:25.000,67,11149112,5684,0,1772978844,13092.234329849998,30382.527748170003,53215.83215184 2026-03-08,14:07:26.000,67,11149211,6245,0,1772978845,13092.180439369993,29459.500567709998,53215.783242 2026-03-08,14:07:27.000,67,11149099,5485,0,1772978846,13092.173703059998,29920.753340130002,53215.55266704001 2026-03-08,14:07:28.000,67,11149072,5285,0,1772978847,13092.274747709998,27614.080628490003,53215.52471856001 2026-03-08,14:07:29.000,67,11149200,5605,0,1772978848,13092.375792359999,28075.439137859998,53215.28016936 2026-03-08,14:07:31.000,67,11149160,6084,0,1772978850,13092.220857229993,27152.538841739995,53215.04260728 2026-03-08,14:07:32.000,67,11149134,5684,0,1772978851,13092.187175679988,29920.252851900004,53214.909852000004 2026-03-08,14:07:33.000,67,11149013,6205,0,1772978852,13092.092867339998,26690.841974130002,53214.78408384001 2026-03-08,14:07:34.000,67,11149103,6124,0,1772978853,13091.958141139992,31765.20049941,53214.72119976 2026-03-08,14:07:35.000,67,11148979,5965,0,1772978854,13091.823414940001,27151.728191789996,53214.406779360004 2026-03-08,14:07:36.000,67,11149182,5845,0,1772978855,13091.776260769991,28996.696986690004,53214.427740720006 2026-03-08,14:07:37.000,67,11149050,5725,0,1772978856,13091.607853019996,26689.974931139994,53214.3159468 2026-03-08,14:07:38.000,67,11149086,6005,0,1772978857,13091.43270895999,30841.658732459997,53214.27402408 2026-03-08,14:07:39.000,67,11149175,6245,0,1772978858,13091.183465489994,34993.455319860004,53214.141268800005 2026-03-08,14:07:40.000,67,11149071,6324,0,1772978859,13090.786023200002,24383.06959821,53213.94562944001 2026-03-08,14:07:42.000,67,11149126,5805,0,1772978861,13090.166282679995,26227.890361380007,53213.63120904001 2026-03-08,14:07:43.000,67,11149130,5884,0,1772978862,13089.957457069999,26689.009200329994,53213.41460832001 2026-03-08,14:07:44.000,67,11149054,5884,0,1772978863,13089.748631459988,32224.493613690007,53213.302814400005 2026-03-08,14:07:45.000,67,11149074,5725,0,1772978864,13089.465706440002,30379.108920119994,53213.016342480005 2026-03-08,14:07:46.000,67,11149171,5605,0,1772978865,13089.169308799996,32224.366729350004,53212.79275464001 2026-03-08,14:07:47.000,67,11149105,5805,0,1772978866,13088.99416473999,31301.565121050007,53212.75781904 2026-03-08,14:07:48.000,67,11149110,5805,0,1772978867,13088.758393889999,32685.40802787,53212.45038576 2026-03-08,14:07:49.000,67,11149218,5565,0,1772978868,13088.657349239998,27149.486568449996,53212.35256608 2026-03-08,14:07:50.000,67,11149156,5884,0,1772978869,13088.556304589998,32223.675914609994,53212.31064336 2026-03-08,14:07:51.000,67,11149075,6084,0,1772978870,13088.488941490003,27149.345585849995,53212.12199112001 2026-03-08,14:08:15.000,67,11149109,6525,0,1772978894,13085.268985309995,34068.701102549996,53208.104397120005 2026-03-08,14:08:16.000,67,11149130,5805,0,1772978895,13085.349821029995,29455.715184900007,53207.96465472 2026-03-08,14:08:17.000,67,11149180,5725,0,1772978896,13085.309403169995,29455.77862707,53207.838886560006 2026-03-08,14:08:18.000,67,11149107,6365,0,1772978897,13085.27572161999,31301.099878470006,53207.64324720001 2026-03-08,14:08:19.000,67,11149141,6245,0,1772978898,13085.228567449994,27149.44427367,53207.58735024 2026-03-08,14:08:20.000,67,11149056,5725,0,1772978899,13084.999532909998,27149.260996290002,53207.40568512001 2026-03-08,14:08:21.000,67,11148965,6165,0,1772978900,13084.682926339992,28994.32142988,53207.04235488001 2026-03-08,14:08:22.000,67,11149071,5684,0,1772978901,13084.804179919993,27149.239848900004,53207.18908440001 2026-03-08,14:08:23.000,67,11149091,5485,0,1772978902,13084.783970989993,28532.991117030004,53207.433633600005 2026-03-08,14:08:24.000,67,11149133,5405,0,1772978903,13084.460628109991,30378.291221039995,53207.32882680001 2026-03-08,14:08:26.000,67,11149062,5884,0,1772978905,13083.632061980003,29917.27106991,53206.44146256 2026-03-08,14:08:27.000,67,11149179,6405,0,1772978906,13083.429972680002,29917.348610340006,53206.497359520006 2026-03-08,14:08:28.000,67,11149063,6284,0,1772978907,13083.133575039996,31762.747402170004,53206.32268152001 2026-03-08,14:08:29.000,67,11149011,6245,0,1772978908,13082.92474943,28533.66783351,53206.19691336 2026-03-08,14:08:30.000,67,11149033,6084,0,1772978909,13082.688978579994,27149.634600179998,53206.11306792001 2026-03-08,14:08:31.000,67,11149155,6284,0,1772978910,13082.459944039998,28072.259980229996,53205.93838992 2026-03-08,14:08:32.000,67,11149067,6245,0,1772978911,13082.251118430002,26688.269041680003,53205.637943760004 2026-03-08,14:08:33.000,67,11149088,5044,0,1772978912,13081.974929719996,31762.76854956,53205.39339456001 2026-03-08,14:08:34.000,67,11149055,5405,0,1772978913,13081.73915886999,29917.524838590005,53205.26063928 2026-03-08,14:08:35.000,67,11149079,6405,0,1772978914,13081.59769635999,28072.154243280005,53205.28858776 2026-03-08,14:08:37.000,67,11149032,5965,0,1772978916,13081.81999458999,25304.193513570004,53204.85538632 2026-03-08,14:08:38.000,67,11149093,6205,0,1772978917,13082.001874959991,30840.058579949997,53204.71564392 2026-03-08,14:08:39.000,67,11149143,6324,0,1772978918,13082.082710679992,30379.010232300003,53204.750579520005 2026-03-08,14:08:40.000,67,11149048,5965,0,1772978919,13082.163546399992,33147.08374808999,53204.67372120001 2026-03-08,14:08:41.000,67,11149098,5645,0,1772978920,13082.264591049992,28995.505683719995,53204.52000456 2026-03-08,14:08:42.000,67,11149045,6124,0,1772978921,13082.379108319998,26227.911508770005,53204.40821064001 2026-03-08,14:08:43.000,67,11149118,5925,0,1772978922,13082.338690459997,30379.870226159997,53204.28244248 2026-03-08,14:08:44.000,67,11149061,5405,0,1772978923,13082.318481529997,27612.071626439996,53204.28942960001 2026-03-08,14:08:45.000,67,11149035,6405,0,1772978924,13082.305008909992,28996.140105419996,53204.17064856001 2026-03-08,14:08:46.000,67,11149049,6165,0,1772978925,13082.473416659988,29457.364681320003,53204.10776448 2026-03-08,14:08:48.000,67,11149110,5884,0,1772978927,13082.702451199999,35454.79973097,53203.91911224 2026-03-08,14:08:49.000,67,11149060,5645,0,1772978928,13082.73613274999,30841.552995510006,53204.01693192 2026-03-08,14:08:50.000,67,11149115,6124,0,1772978929,13082.702451199999,32686.726215179995,53203.97500920001 2026-03-08,14:08:51.000,67,11149089,6165,0,1772978930,13082.702451199999,28534.732252140006,53203.97500920001 2026-03-08,14:08:52.000,67,11149158,5805,0,1772978931,13082.69571488999,28073.373742769996,53203.912125120005 2026-03-08,14:08:53.000,67,11149226,5925,0,1772978932,13082.67550595999,31302.664785329995,53203.96802208 2026-03-08,14:08:54.000,67,11149197,6165,0,1772978933,13082.547516069993,32686.83195213,53203.961034960004 2026-03-08,14:08:55.000,67,11149223,6045,0,1772978934,13082.406053559993,23922.126987509997,53203.88417664001 2026-03-08,14:08:56.000,67,11149135,6165,0,1772978935,13082.291536290002,30842.053483740005,53203.8702024 2026-03-08,14:08:57.000,67,11149098,5684,0,1772978936,13082.163546399992,28996.91550972,53203.912125120005 2026-03-08,14:08:59.000,67,11149131,6324,0,1772978938,13081.74589518,32687.579159910005,53203.83526680001 2026-03-08,14:09:00.000,67,11149087,6284,0,1772978939,13081.503388019999,30381.061529130006,53203.76539560001 2026-03-08,14:09:01.000,67,11149090,5684,0,1772978940,13081.220462999998,33610.41601386,53203.695524400006 2026-03-08,14:09:02.000,67,11149206,5805,0,1772978941,13080.944274289992,32226.530812259996,53203.70251152 2026-03-08,14:09:03.000,67,11149142,5765,0,1772978942,13080.735448679996,29458.555984289997,53203.63962744001 2026-03-08,14:09:04.000,67,11149133,6045,0,1772978943,13080.66808558,32687.79063381,53203.61866608001 2026-03-08,14:09:05.000,67,11149221,6245,0,1772978944,13080.695030819996,29458.266969959994,53203.4859108 2026-03-08,14:09:06.000,67,11149136,5485,0,1772978945,13080.809548090001,29919.51269325,53203.44398808 2026-03-08,14:09:07.000,67,11149136,5884,0,1772978946,13081.018373699997,30380.850055229996,53203.45097520001 2026-03-08,14:09:08.000,67,11149136,5845,0,1772978947,13081.227199309993,29458.266969959994,53203.360142640006 2026-03-08,14:09:10.000,67,11149116,6245,0,1772978949,13081.53706956999,29919.216629789997,53203.32520704 2026-03-08,14:09:11.000,67,11149102,5805,0,1772978950,13081.651586839995,32686.895394299994,53203.409052480005 2026-03-08,14:09:12.000,67,11149109,6124,0,1772978951,13081.76610411,31302.77757141,53203.36712976 2026-03-08,14:09:13.000,67,11149153,6205,0,1772978952,13081.72568625,28534.78159605,53203.2762972 2026-03-08,14:09:14.000,67,11149209,6245,0,1772978953,13081.671795769995,33147.73931718001,53203.43001384001 2026-03-08,14:09:15.000,67,11149110,5725,0,1772978954,13081.56401481,28995.696010230007,53203.31821992 2026-03-08,14:09:16.000,67,11149170,5884,0,1772978955,13081.395607059989,27611.54294169,53203.2762972 2026-03-08,14:09:17.000,67,11149086,6045,0,1772978956,13081.328243959993,33147.14014113,53203.36712976 2026-03-08,14:09:18.000,67,11149128,5884,0,1772978957,13081.281089789998,28072.68292803,53203.25533584 2026-03-08,14:09:19.000,67,11149233,5445,0,1772978958,13081.065527869992,29456.716161360004,53203.25533584 2026-03-08,14:09:21.000,67,11149109,6525,0,1772978960,13080.762393919991,23459.732256029994,53203.26931008 2026-03-08,14:09:22.000,67,11149174,5884,0,1772978961,13080.64787665,26227.81987008,53203.206426 2026-03-08,14:09:23.000,67,11149123,5605,0,1772978962,13080.42557842,29457.110912639997,53203.143541920006 2026-03-08,14:09:24.000,67,11149102,5884,0,1772978963,13080.203280189999,32686.458348240005,53203.08065784 2026-03-08,14:09:25.000,67,11149096,6084,0,1772978964,13079.954036720002,29918.85712416,53203.024760880005 2026-03-08,14:09:26.000,67,11149188,5765,0,1772978965,13079.812574210002,25305.948746940005,53202.93392832 2026-03-08,14:09:27.000,67,11149136,5044,0,1772978966,13079.671111700001,29457.86516955,53202.89899272001 2026-03-08,14:09:28.000,67,11149161,6084,0,1772978967,13079.570067050001,30380.539893509995,53202.7173276 2026-03-08,14:09:29.000,67,11149170,5725,0,1772978968,13079.630693840001,29919.35056326,53202.738288960005 2026-03-08,14:09:30.000,67,11149134,5684,0,1772978969,13079.751947420002,30841.722174630006,53202.619507920004 2026-03-08,14:09:32.000,67,11149098,5884,0,1772978971,13080.007927199993,28996.302235409996,53202.570598080005 2026-03-08,14:09:33.000,67,11149113,6205,0,1772978972,13080.162862329998,28534.80274344,53202.53566248 2026-03-08,14:09:34.000,67,11149134,5645,0,1772978973,13080.250434359994,28995.985024559996,53202.521688240005 2026-03-08,14:09:35.000,67,11149151,6124,0,1772978974,13080.223489119999,29457.258944369998,53202.54264960001 2026-03-08,14:09:36.000,67,11149103,6165,0,1772978975,13080.331270079994,29457.146158289994,53202.54963672 2026-03-08,14:09:37.000,67,11149143,6485,0,1772978976,13080.3447427,27611.810808630005,53202.43085568 2026-03-08,14:09:38.000,67,11149188,5645,0,1772978977,13080.304324839999,33147.50669589,53202.39592008001 2026-03-08,14:09:39.000,67,11149214,5765,0,1772978978,13080.169598639994,29918.257948109997,53202.46579128001 2026-03-08,14:09:40.000,67,11149118,5845,0,1772978979,13080.007927199993,28073.02128627,53202.44482992001 2026-03-08,14:09:41.000,67,11149151,6324,0,1772978980,13079.751947420002,27611.620482119994,53202.43085568 2026-03-08,14:09:43.000,67,11149072,5965,0,1772978982,13079.05810748999,29918.250898979997,53202.29111328 2026-03-08,14:09:44.000,67,11149162,5765,0,1772978983,13078.680874129997,30840.904475550007,53202.21425496 2026-03-08,14:09:45.000,67,11149065,6045,0,1772978984,13078.384476489991,27611.782612109993,53202.14438376 2026-03-08,14:09:46.000,67,11149056,5845,0,1772978985,13078.034188369995,30379.595310089993,53202.067525440005 2026-03-08,14:09:47.000,67,11149090,5684,0,1772978986,13077.92640741,33147.3445659,53201.96271864001 2026-03-08,14:09:48.000,67,11149053,6324,0,1772978987,13077.825362759999,28534.062584789994,53201.8788732 2026-03-08,14:09:49.000,67,11149178,5725,0,1772978988,13077.744527039999,28533.98504436,53201.81598912 2026-03-08,14:09:50.000,67,11149038,5965,0,1772978989,13077.643482389998,32224.289188919996,53201.62034976 2026-03-08,14:09:51.000,67,11149045,6205,0,1772978990,13077.636746079988,31762.76854956,53201.50855584001 2026-03-08,14:09:52.000,67,11149088,5725,0,1772978991,13077.771472279994,26688.219697770008,53201.50156872 2026-03-08,14:09:54.000,67,11149076,6084,0,1772978993,13077.609800839993,29456.26501704,53201.37580056 2026-03-08,14:09:55.000,67,11149184,5805,0,1772978994,13077.367293679992,30840.241857329995,53201.27099376001 2026-03-08,14:09:56.000,67,11149022,5645,0,1772978995,13077.138259139996,31762.698058259994,53201.19413544 2026-03-08,14:09:57.000,67,11149110,5725,0,1772978996,13076.855334119995,31301.459384100002,53201.19413544 2026-03-08,14:09:58.000,67,11149130,5645,0,1772978997,13076.754289469995,31762.719205650006,53201.09631576 2026-03-08,14:09:59.000,67,11149172,5925,0,1772978998,13076.82838888,34069.398966420005,53200.95657336001 2026-03-08,14:10:00.000,67,11149142,5845,0,1772978999,13076.82165256999,28533.99209349,53200.88670216001 2026-03-08,14:10:01.000,67,11149090,5605,0,1772979000,13076.82165256999,32224.606399769997,53200.91465064001 2026-03-08,14:10:02.000,67,11149108,6045,0,1772979001,13076.814916259995,24843.7513911,53200.795869600006 2026-03-08,14:10:03.000,67,11149121,6245,0,1772979002,13077.03047818,25766.560048529995,53200.67010144001 2026-03-08,14:10:16.000,67,11149158,6045,0,1772979015,13076.606090649999,24379.996177530003,53200.50241056001 2026-03-08,14:10:17.000,67,11149204,5805,0,1772979016,13075.925723339991,28531.193588880007,53200.341706800005 2026-03-08,14:10:18.000,67,11149162,5605,0,1772979017,13075.204938169998,28530.714248040007,53200.236899999996 2026-03-08,14:10:19.000,67,11149236,5645,0,1772979018,13074.48415299999,29914.514860080002,53200.13908032 2026-03-08,14:10:20.000,67,11149120,5805,0,1772979019,13073.722949969997,32682.257066759994,53199.9224796 2026-03-08,14:10:21.000,67,11149134,5805,0,1772979020,13072.988692179999,29453.184547230005,53199.72684024 2026-03-08,14:10:22.000,67,11149166,6005,0,1772979021,13072.288115939991,29914.416172259997,53199.552162240005 2026-03-08,14:10:23.000,67,11149262,5965,0,1772979022,13071.594276009993,28530.64375674,53199.34953576 2026-03-08,14:10:24.000,67,11149191,6324,0,1772979023,13070.95432656,31759.800865829995,53199.05607672 2026-03-08,14:10:25.000,67,11149107,6405,0,1772979024,13070.375003899993,33143.63672352,53198.783579040006 2026-03-08,14:10:27.000,67,11149123,6405,0,1772979026,13069.984297919997,30375.922713360007,53198.427235920004 2026-03-08,14:10:28.000,67,11149211,6205,0,1772979027,13070.058397330002,30837.14024013,53198.11980264 2026-03-08,14:10:29.000,67,11149058,5965,0,1772979028,13070.152705669992,30375.972057270003,53197.98006024 2026-03-08,14:10:30.000,67,11149079,6124,0,1772979029,13070.159441980002,31298.710223400005,53197.707562560005 2026-03-08,14:10:31.000,67,11149162,5765,0,1772979030,13070.092078879992,28992.227838270002,53197.60275576001 2026-03-08,14:10:32.000,67,11149123,6245,0,1772979031,13069.916934820001,28992.129150449997,53197.29532248001 2026-03-08,14:10:33.000,67,11149128,5725,0,1772979032,13069.822626479996,25301.67697416,53197.18352856 2026-03-08,14:10:34.000,67,11149078,5565,0,1772979033,13069.59359194,26685.604470539998,53197.0228248 2026-03-08,14:10:35.000,67,11149202,5884,0,1772979034,13069.34434846999,28530.728346300006,53196.938979360006 2026-03-08,14:10:36.000,67,11149146,5765,0,1772979035,13069.014269279993,31298.308422989998,53196.722378640006 2026-03-08,14:10:38.000,67,11149172,5925,0,1772979037,13068.32716565999,28068.657874800003,53196.414945360004 2026-03-08,14:10:39.000,67,11149139,6324,0,1772979038,13068.118340049994,33603.8462247,53196.23328024 2026-03-08,14:10:40.000,67,11149187,6284,0,1772979039,13067.862360269988,26684.349725399996,53196.12847344 2026-03-08,14:10:41.000,67,11149114,5725,0,1772979040,13067.498599530001,32219.545124430006,53195.96078256 2026-03-08,14:10:42.000,67,11149071,6084,0,1772979041,13066.885595319989,30374.456494319995,53195.78610456001 2026-03-08,14:10:43.000,67,11149164,5725,0,1772979042,13066.407317309997,29913.302409719996,53195.60443944 2026-03-08,14:10:44.000,67,11149151,6245,0,1772979043,13065.962720849995,28990.83211053,53195.380851600006 2026-03-08,14:10:45.000,67,11149125,6245,0,1772979044,13065.612432729999,30374.808950820006,53195.310980400005 2026-03-08,14:10:46.000,67,11149088,5725,0,1772979045,13065.349716639997,30374.87944212,53195.045469840006 2026-03-08,14:10:47.000,67,11149199,6045,0,1772979046,13065.248671989997,31297.448429130003,53195.01053424 2026-03-08,14:10:49.000,67,11149212,5565,0,1772979048,13065.524860699988,28530.213759809994,53194.59829416 2026-03-08,14:10:50.000,67,11149129,6245,0,1772979049,13065.646114279989,28530.64375674,53194.402654800004 2026-03-08,14:10:51.000,67,11149163,6205,0,1772979050,13065.88862143999,27608.35673493,53194.31182224 2026-03-08,14:10:52.000,67,11149175,6245,0,1772979051,13066.124392289996,32682.489688050002,53194.17207984 2026-03-08,14:10:53.000,67,11149051,6365,0,1772979052,13066.272591109991,28992.227838270002,53194.137144240005 2026-03-08,14:10:54.000,67,11149225,6365,0,1772979053,13066.542043510002,31759.74447279,53194.03233744001 2026-03-08,14:10:55.000,67,11149118,5085,0,1772979054,13066.939485799994,25301.634679380004,53193.97644048 2026-03-08,14:10:56.000,67,11149099,5445,0,1772979055,13067.283037609996,28069.49672127,53193.850672320004 2026-03-08,14:10:57.000,67,11149184,5805,0,1772979056,13067.815206099993,28530.848181509995,53193.752852640006 2026-03-08,14:10:58.000,67,11149139,6045,0,1772979057,13068.482100789995,24840.593380859995,53193.76682688 2026-03-08,14:11:00.000,67,11149178,5365,0,1772979059,13069.357821089994,28069.560163439994,53193.82272384001 2026-03-08,14:11:01.000,67,11149192,5765,0,1772979060,13069.519492529995,32682.391000229996,53193.7388784 2026-03-08,14:11:02.000,67,11149142,5725,0,1772979061,13069.458865739995,25762.774665720004,53193.752852640006 2026-03-08,14:11:03.000,67,11149080,4885,0,1772979062,13069.270249059999,29452.733402910002,53193.74586552001 2026-03-08,14:11:04.000,67,11149190,4925,0,1772979063,13068.946906179997,26684.730378420005,53193.682981440004 2026-03-08,14:11:05.000,67,11149230,5925,0,1772979064,13068.657244850001,31758.524973299995,53193.68996856 2026-03-08,14:11:06.000,67,11149193,6284,0,1772979065,13068.31369304,31296.947940900005,53193.64105872 2026-03-08,14:11:07.000,67,11149048,5845,0,1772979066,13067.835415029993,30374.153381729993,53193.60612312001 2026-03-08,14:11:08.000,67,11149148,5765,0,1772979067,13067.17525665,25761.36483972,53193.43843224001 2026-03-08,14:11:09.000,67,11149078,5725,0,1772979068,13066.313008969992,31296.609582660007,53193.23580576 2026-03-08,14:11:11.000,67,11149175,6205,0,1772979070,13064.534623129999,31757.34776859,53192.900424 2026-03-08,14:11:12.000,67,11149117,6165,0,1772979071,13063.37597781,31756.967115570005,53192.73972024001 2026-03-08,14:11:13.000,67,11149128,4925,0,1772979072,13062.27122296999,29911.568323739994,53192.35542864001 2026-03-08,14:11:14.000,67,11149206,5205,0,1772979073,13061.408975289996,26682.375969,53192.027034000006 2026-03-08,14:11:15.000,67,11149114,5684,0,1772979074,13060.667981189988,32217.733498019996,53191.719600720004 2026-03-08,14:11:16.000,67,11149152,5765,0,1772979075,13059.96066864,32217.811038450003,53191.42614168001 2026-03-08,14:11:17.000,67,11149148,5645,0,1772979076,13059.435236459998,28066.331661899996,53191.07678568 2026-03-08,14:11:18.000,67,11149127,6124,0,1772979077,13059.138838819992,28066.479693629997,53190.685506960006 2026-03-08,14:11:19.000,67,11149050,5765,0,1772979078,13058.869386419996,27605.417247720005,53190.3850608 2026-03-08,14:11:20.000,67,11149061,6405,0,1772979079,13058.71445128999,29450.886530849995,53190.13352448001 2026-03-08,14:11:22.000,67,11149177,6485,0,1772979081,13058.78181439,32681.023469010004,53189.53961928 2026-03-08,14:11:23.000,67,11149162,6045,0,1772979082,13059.037794169992,31297.63875564,53189.232186 2026-03-08,14:11:24.000,67,11149116,5725,0,1772979083,13059.502599559994,27608.095917119994,53188.97366256 2026-03-08,14:11:25.000,67,11149052,5445,0,1772979084,13060.129076389996,28531.242932790003,53188.91077848001 2026-03-08,14:11:26.000,67,11149153,6124,0,1772979085,13060.84986155999,26686.605446999994,53188.722126240005 2026-03-08,14:11:27.000,67,11149114,6005,0,1772979086,13061.685164000002,30839.022357840004,53188.61731944001 2026-03-08,14:11:28.000,67,11149169,6124,0,1772979087,13062.567620609996,34991.24189304,53188.63129368 2026-03-08,14:11:29.000,67,11149178,5925,0,1772979088,13063.40965935999,28072.027358940002,53188.61731944001 2026-03-08,14:11:30.000,67,11149146,5725,0,1772979089,13064.346006449989,30378.89039709,53188.673216400006 2026-03-08,14:11:31.000,67,11149135,5884,0,1772979090,13065.309298779997,28072.767517590008,53188.66622928001 2026-03-08,14:11:33.000,67,11149189,6205,0,1772979092,13066.703714949988,28073.65570797,53188.88283000001 2026-03-08,14:11:34.000,67,11149105,6205,0,1772979093,13067.242619749995,23921.852071440007,53189.00161104001 2026-03-08,14:11:35.000,67,11149085,6124,0,1772979094,13067.747842999997,27612.402935549995,53189.09943072001 2026-03-08,14:11:36.000,67,11149122,5645,0,1772979095,13068.24632993999,27612.219658169997,53189.232186 2026-03-08,14:11:37.000,67,11149128,6005,0,1772979096,13068.758289500001,29457.428123489997,53189.38590264001 2026-03-08,14:11:38.000,67,11149158,5925,0,1772979097,13069.108577619998,27150.89639445,53189.43481248001 2026-03-08,14:11:39.000,67,11149220,5925,0,1772979098,13069.229831199998,27612.128019480006,53189.60250336001 2026-03-08,14:11:40.000,67,11149188,5645,0,1772979099,13069.357821089994,32686.373758679998,53189.83307832 2026-03-08,14:11:41.000,67,11149182,5805,0,1772979100,13069.378030019994,29457.047470470003,53189.74224576 2026-03-08,14:11:42.000,67,11149113,6284,0,1772979101,13069.250040129999,29456.962880909996,53189.95185936 2026-03-08,14:11:44.000,67,11149116,5725,0,1772979103,13068.677453780001,33147.062600699996,53190.00775632001 2026-03-08,14:11:45.000,67,11149185,6205,0,1772979104,13068.34737458999,25765.671858150003,53189.98679496001 2026-03-08,14:11:46.000,67,11149151,6284,0,1772979105,13067.896041819993,28532.913576599996,53189.895962400005 2026-03-08,14:11:47.000,67,11149062,5765,0,1772979106,13067.478390600001,28532.22276186,53189.87500104 2026-03-08,14:11:48.000,67,11149197,6324,0,1772979107,13067.03379414,27147.84412116,53189.63743896 2026-03-08,14:11:49.000,67,11149089,6324,0,1772979108,13066.555516129993,32221.659863430003,53189.41385112001 2026-03-08,14:11:50.000,67,11149098,5965,0,1772979109,13066.164810149996,28992.002266109994,53189.120392079996 2026-03-08,14:11:51.000,67,11149151,6405,0,1772979110,13065.740422619994,24378.847169340006,53189.106417840005 2026-03-08,14:11:52.000,67,11149142,5645,0,1772979111,13065.221726750002,30375.52796208,53189.06449512 2026-03-08,14:11:53.000,67,11149111,6324,0,1772979112,13064.59524992,29914.127157929994,53188.9177656 2026-03-08,14:11:55.000,67,11149202,6084,0,1772979114,13063.53764925,30375.267144269994,53188.97366256 2026-03-08,14:11:56.000,67,11149065,6445,0,1772979115,13062.864018250002,30836.385983219996,53188.75007472 2026-03-08,14:11:57.000,67,11149168,5925,0,1772979116,13062.426158099996,29913.612571439997,53188.59635808001 2026-03-08,14:11:58.000,67,11149132,5765,0,1772979117,13061.900725919993,29913.394048410002,53188.33084752001 2026-03-08,14:11:59.000,67,11149102,5925,0,1772979118,13061.651482449997,30374.625673439994,53188.20507936 2026-03-08,14:12:00.000,67,11149206,5565,0,1772979119,13061.543701490002,29913.210771030004,53187.98847864 2026-03-08,14:12:01.000,67,11149099,5884,0,1772979120,13061.402238980001,29913.147328859995,53187.75091656 2026-03-08,14:12:02.000,67,11149149,6445,0,1772979121,13061.30119433,30374.428297799997,53187.667071120006 2026-03-08,14:12:03.000,67,11149100,5884,0,1772979122,13061.267512779996,24377.550129420008,53187.52034160001 2026-03-08,14:12:04.000,67,11148996,5845,0,1772979123,13061.26077647,26222.54007171,53187.37361208001 2026-03-08,14:12:06.000,67,11149095,6284,0,1772979125,13061.644746140002,31757.573340749994,53187.163998480006 2026-03-08,14:12:07.000,67,11149223,6405,0,1772979126,13061.995034259999,29451.238987350007,53187.19194696 2026-03-08,14:12:08.000,67,11149088,5884,0,1772979127,13062.23754142,28528.768688159995,53187.00329472 2026-03-08,14:12:09.000,67,11149078,5845,0,1772979128,13062.37900393,28990.204737959997,53186.98932048001 2026-03-08,14:12:10.000,67,11149213,6445,0,1772979129,13062.466575959996,33602.965083450006,53186.961372 2026-03-08,14:12:11.000,67,11149105,6445,0,1772979130,13062.5608843,27144.79184787,53187.06617880001 2026-03-08,14:12:12.000,67,11149138,5845,0,1772979131,13062.749500979997,32218.558246229994,53186.98233336 2026-03-08,14:12:13.000,67,11149119,6405,0,1772979132,13062.850545629997,31295.636802719993,53187.00329472 2026-03-08,14:12:14.000,67,11149118,5684,0,1772979133,13063.039162309993,26682.643835940005,53186.96835912001 2026-03-08,14:12:15.000,67,11149107,6284,0,1772979134,13063.093052789998,28527.60558171,53186.93342352 2026-03-08,14:12:17.000,67,11149111,6485,0,1772979136,13062.594565849991,29449.69522788,53186.88451368 2026-03-08,14:12:18.000,67,11149053,6365,0,1772979137,13062.13649677,27143.093007539996,53186.828616720006 2026-03-08,14:12:19.000,67,11149135,6124,0,1772979138,13061.873780679998,26220.051728820006,53186.5770804 2026-03-08,14:12:20.000,67,11149153,6365,0,1772979139,13061.705372930002,28064.738558519995,53186.542144800005 2026-03-08,14:12:21.000,67,11149064,5925,0,1772979140,13061.483074700001,34983.58653786,53186.36047968 2026-03-08,14:12:22.000,67,11149117,6324,0,1772979141,13061.294458019991,30371.079961049996,53186.29060848 2026-03-08,14:12:23.000,67,11149215,6324,0,1772979142,13060.843125249994,28987.230005100006,53186.29060848 2026-03-08,14:12:24.000,67,11149142,6045,0,1772979143,13060.297484139992,29909.531125170004,53186.0530464 2026-03-08,14:12:25.000,67,11149171,6324,0,1772979144,13059.94045971,31754.563362240006,53185.801510080004 2026-03-08,14:12:26.000,67,11149157,6284,0,1772979145,13059.536281109999,27141.803016749996,53185.703690400005 2026-03-08,14:12:28.000,67,11149158,5445,0,1772979147,13059.064739410001,34521.81917895,53185.487089680006 2026-03-08,14:12:29.000,67,11149145,6485,0,1772979148,13058.983903690001,28525.096091429994,53185.36132152001 2026-03-08,14:12:30.000,67,11149180,5845,0,1772979149,13059.051266789997,30831.53618178,53185.102798080006 2026-03-08,14:12:31.000,67,11149179,6405,0,1772979150,13059.199465609992,26218.881573239996,53184.76042920001 2026-03-08,14:12:32.000,67,11149182,5925,0,1772979151,13059.435236459998,31293.042722879996,53184.57177696001 2026-03-08,14:12:33.000,67,11149130,6045,0,1772979152,13059.475654319998,29909.312602139995,53184.45299592001 2026-03-08,14:12:34.000,67,11149191,6445,0,1772979153,13059.401554909993,27603.091034819998,53184.36915048 2026-03-08,14:12:35.000,67,11149235,6165,0,1772979154,13059.287037640002,33138.110205599995,53184.18049824 2026-03-08,14:12:36.000,67,11149215,6245,0,1772979155,13059.273565019997,23451.428380890007,53183.91498768 2026-03-08,14:12:37.000,67,11149178,5565,0,1772979156,13059.293773949998,29908.981293029996,53183.789219520004 2026-03-08,14:12:39.000,67,11149268,5805,0,1772979158,13059.280301329993,24835.313582489995,53183.474799120006 2026-03-08,14:12:40.000,67,11149156,5884,0,1772979159,13059.455445389998,33137.8987317,53183.32108248 2026-03-08,14:12:41.000,67,11149142,5805,0,1772979160,13059.596907899999,34060.439522190005,53183.14640448 2026-03-08,14:12:42.000,67,11149139,6084,0,1772979161,13059.516072179998,28525.575432269994,53182.901855280004 2026-03-08,14:12:43.000,67,11149207,6605,0,1772979162,13059.300510259993,28064.745607649995,53182.94377800001 2026-03-08,14:12:44.000,67,11149241,6165,0,1772979163,13059.172520369997,31293.839274569997,53182.82499696001 2026-03-08,14:12:45.000,67,11149188,5805,0,1772979164,13058.990639999996,26681.10007647,53182.72717728001 2026-03-08,14:12:46.000,67,11149199,6284,0,1772979165,13058.768341769995,31755.26122611,53182.62935760001 2026-03-08,14:12:47.000,67,11149154,5765,0,1772979166,13058.855913799991,28065.02052372,53182.33589856 2026-03-08,14:12:48.000,67,11149201,6284,0,1772979167,13059.098420959992,29909.834237760006,53182.23807888 2026-03-08,14:12:50.000,67,11149189,6485,0,1772979169,13059.71142516999,29449.018511400005,53182.16122056 2026-03-08,14:12:51.000,67,11149114,5565,0,1772979170,13060.088658529996,28065.32363631,53182.09134936 2026-03-08,14:12:52.000,67,11149215,6205,0,1772979171,13060.156021629991,29910.785870310006,53182.11929784 2026-03-08,14:12:53.000,67,11149151,6165,0,1772979172,13060.129076389996,30833.481741659998,53181.965581200006 2026-03-08,14:12:54.000,67,11149172,5805,0,1772979173,13060.088658529996,29449.71637527,53181.748980480006 2026-03-08,14:12:55.000,67,11149134,5565,0,1772979174,13060.290747829997,29910.877508999998,53181.83981304001 2026-03-08,14:12:56.000,67,11149203,6245,0,1772979175,13060.614090709998,26682.07990554,53181.87474864 2026-03-08,14:12:57.000,67,11149183,6165,0,1772979176,13061.15973182,25298.674044779997,53181.74199336001 2026-03-08,14:12:58.000,67,11149220,5884,0,1772979177,13061.570646729997,31757.249080769994,53181.66513504 2026-03-08,14:12:59.000,67,11149174,5884,0,1772979178,13061.887253299989,31296.581386139995,53181.62321232001 2026-03-08,14:13:01.000,67,11149165,6365,0,1772979180,13062.035452119999,28529.66392767,53181.65814792 2026-03-08,14:13:02.000,67,11149123,6205,0,1772979181,13062.13649677,34065.32456928,53181.74199336001 2026-03-08,14:13:03.000,67,11149206,5845,0,1772979182,13062.21059617999,26223.526949909996,53181.71404488 2026-03-08,14:13:04.000,67,11149188,5645,0,1772979183,13062.405949169995,28069.0103313,53181.748980480006 2026-03-08,14:13:05.000,67,11149234,5925,0,1772979184,13062.486784889996,26224.048585530007,53181.74199336001 2026-03-08,14:13:06.000,67,11149120,5725,0,1772979185,13062.736028359992,26685.449389679998,53181.76994184001 2026-03-08,14:13:07.000,67,11149255,6284,0,1772979186,13062.897699799993,29453.39602113,53181.72103200001 2026-03-08,14:13:08.000,67,11149165,6324,0,1772979187,13063.106525409989,29914.493712690004,53181.776928960004 2026-03-08,14:13:09.000,67,11149190,5765,0,1772979188,13063.281669469994,30375.704190329998,53181.73500624 2026-03-08,14:13:10.000,67,11149140,5645,0,1772979189,13063.463549839995,29914.345680960003,53181.895710000004 2026-03-08,14:13:12.000,67,11149171,6365,0,1772979191,13063.867728439996,32681.834118960003,53181.95859408001 2026-03-08,14:13:13.000,67,11149168,5765,0,1772979192,13064.191071319998,28068.735415229996,53182.00750392001 2026-03-08,14:13:14.000,67,11149255,6084,0,1772979193,13064.393160619999,30375.302389920005,53181.86776152001 2026-03-08,14:13:15.000,67,11149223,6284,0,1772979194,13064.426842169989,30375.260095139995,53181.95859408001 2026-03-08,14:13:16.000,67,11149177,6365,0,1772979195,13064.372951689998,29913.936831419996,53181.965581200006 2026-03-08,14:13:17.000,67,11149216,5765,0,1772979196,13064.238225489993,28991.44538484,53181.93763272001 2026-03-08,14:13:18.000,67,11149116,5925,0,1772979197,13064.191071319998,31759.300377599997,53181.95859408001 2026-03-08,14:13:19.000,67,11149025,6045,0,1772979198,13064.278643349993,28991.62866222,53181.93763272001 2026-03-08,14:13:20.000,67,11149172,5684,0,1772979199,13064.473996339999,27607.750509749996,53181.846800160005 2026-03-08,14:13:21.000,67,11149173,6365,0,1772979200,13064.52788681999,25301.324517660003,53181.95859408001 2026-03-08,14:13:23.000,67,11149134,5925,0,1772979202,13064.359479069994,32681.820020700005,53181.9306456 2026-03-08,14:13:24.000,67,11149148,5605,0,1772979203,13064.090026669997,30836.378934089997,53181.90968424001 2026-03-08,14:13:25.000,67,11149161,6245,0,1772979204,13063.881201060001,26684.490707999998,53181.88173576 2026-03-08,14:13:26.000,67,11149164,5725,0,1772979205,13064.009190949997,29913.168476249994,53181.83282592 2026-03-08,14:13:27.000,67,11149201,6284,0,1772979206,13064.244961799988,33141.9167358,53181.90968424001 2026-03-08,14:13:28.000,67,11149199,6245,0,1772979207,13064.244961799988,28990.141295790003,53181.916671360006 2026-03-08,14:13:29.000,67,11149207,5884,0,1772979208,13064.285379659988,28528.648852950006,53181.83282592 2026-03-08,14:13:30.000,67,11149096,5645,0,1772979209,13064.319061209993,32218.523000579997,53181.53237976001 2026-03-08,14:13:31.000,67,11149164,5725,0,1772979210,13064.137180839993,24837.4776654,53181.679109280005 2026-03-08,14:13:32.000,67,11149171,6324,0,1772979211,13064.157389769993,31756.149416490007,53181.609238080004 2026-03-08,14:13:34.000,67,11149104,5845,0,1772979213,13063.59827604,32678.20381701,53181.57430248001 2026-03-08,14:13:35.000,67,11149209,6245,0,1772979214,13063.153679579998,32678.02053963,53181.74199336001 2026-03-08,14:13:36.000,67,11149155,6365,0,1772979215,13062.608038469996,26681.325648629994,53181.69308352 2026-03-08,14:13:37.000,67,11149179,6405,0,1772979216,13062.08934259999,31293.81812718,53181.56731536 2026-03-08,14:13:38.000,67,11149113,6565,0,1772979217,13061.617800899992,28064.70331287,53181.511418400005 2026-03-08,14:13:39.000,67,11149140,5725,0,1772979218,13061.348348499996,27603.161526120006,53181.392637360004 2026-03-08,14:13:40.000,67,11149212,5845,0,1772979219,13061.126050269995,28525.385105759997,53181.31577904001 2026-03-08,14:13:41.000,67,11149190,5805,0,1772979220,13061.09236871999,29447.820159299998,53181.05026848001 2026-03-08,14:13:42.000,67,11149177,6045,0,1772979221,13061.01826931,28063.765778579997,53181.00135864001 2026-03-08,14:13:43.000,67,11149159,6365,0,1772979222,13060.795971079999,32214.857452979995,53180.93148744001 2026-03-08,14:13:45.000,67,11149126,5805,0,1772979224,13059.846151369995,25295.92488408,53180.76379656001 2026-03-08,14:13:46.000,67,11149194,5684,0,1772979225,13059.495863249998,28524.503964510004,53180.56117008 2026-03-08,14:13:47.000,67,11149130,5845,0,1772979226,13059.313982879998,28524.144458880008,53180.42142768 2026-03-08,14:13:48.000,67,11149164,5884,0,1772979227,13059.064739410001,27601.011541469998,53180.351556479996 2026-03-08,14:13:49.000,67,11149134,5645,0,1772979228,13058.82223225,33596.79004557,53180.23277544001 2026-03-08,14:13:50.000,67,11149162,5684,0,1772979229,13058.66056081,27600.19384239,53180.0091876 2026-03-08,14:13:51.000,67,11149183,6245,0,1772979230,13058.53930723,29905.957216259994,53179.7646384 2026-03-08,14:13:52.000,67,11149189,6324,0,1772979231,13058.525834609994,26676.757812390002,53179.72970280001 2026-03-08,14:13:53.000,67,11149186,6165,0,1772979232,13058.330481619989,31289.081111820007,53179.58297328 2026-03-08,14:13:54.000,67,11149129,6245,0,1772979233,13058.162073869993,29905.132468049997,53179.513102079996 2026-03-08,14:13:56.000,67,11149165,6205,0,1772979235,13058.054292909997,32671.831403489996,53179.26156576 2026-03-08,14:13:57.000,67,11149216,5925,0,1772979236,13058.067765530002,33132.95729157,53179.14977184 2026-03-08,14:13:58.000,67,11149117,6245,0,1772979237,13058.155337559998,31287.939152759995,53178.98906808001 2026-03-08,14:13:59.000,67,11149218,5845,0,1772979238,13058.141864939993,26214.35603178,53178.87028704001 2026-03-08,14:14:00.000,67,11149112,5445,0,1772979239,13058.081238149993,31749.3611043,53178.828364320005 2026-03-08,14:14:01.000,67,11149180,5765,0,1772979240,13057.973457189997,27598.227135120003,53178.709583280004 2026-03-08,14:14:02.000,67,11149200,5884,0,1772979241,13057.737686339991,33133.06302852,53178.60477648001 2026-03-08,14:14:03.000,67,11149207,6445,0,1772979242,13057.346980359995,27598.452707279997,53178.43708560001 2026-03-08,14:14:04.000,67,11149227,6405,0,1772979243,13057.131418439989,29904.709520250006,53178.34625304001 2026-03-08,14:14:05.000,67,11149179,6165,0,1772979244,13057.003428549993,32210.95223496,53178.24144624 2026-03-08,14:14:07.000,67,11149233,6405,0,1772979246,13056.605986260001,26675.83437636,53178.059781120006 2026-03-08,14:14:08.000,67,11149182,5884,0,1772979247,13056.457787439991,26214.34898265,53177.90606448 2026-03-08,14:14:09.000,67,11149132,6084,0,1772979248,13056.21528027999,26675.19290553,53177.76632208001 2026-03-08,14:14:10.000,67,11149196,5684,0,1772979249,13056.107499319995,34054.87070949,53177.556708480006 2026-03-08,14:14:11.000,67,11149154,5725,0,1772979250,13056.05360883999,28981.005623310004,53177.389017600006 2026-03-08,14:14:12.000,67,11149145,6485,0,1772979251,13056.24222552,28058.27450631,53177.319146400005 2026-03-08,14:14:13.000,67,11149233,6445,0,1772979252,13056.3634791,30364.214108429995,53177.11651992 2026-03-08,14:14:14.000,67,11149207,6284,0,1772979253,13056.457787439991,28058.077130670004,53177.01870024 2026-03-08,14:14:15.000,67,11149182,5645,0,1772979254,13056.700294599992,28058.147621969998,53176.76017680001 2026-03-08,14:14:16.000,67,11149163,6324,0,1772979255,13056.700294599992,25290.63098745,53176.697292720004 2026-03-08,14:14:18.000,67,11149170,5884,0,1772979257,13056.565568400001,29442.03282357,53176.45973064 2026-03-08,14:14:19.000,67,11149173,6525,0,1772979258,13056.3634791,27596.880751289995,53176.29902688 2026-03-08,14:14:20.000,67,11149177,6205,0,1772979259,13056.410633269996,31286.402442420003,53176.15229736 2026-03-08,14:14:21.000,67,11149145,6205,0,1772979260,13056.269170759995,24828.898874189996,53176.06845192001 2026-03-08,14:14:22.000,67,11149155,6124,0,1772979261,13056.11423562999,30363.325918050003,53175.858838320004 2026-03-08,14:14:23.000,67,11149141,6405,0,1772979262,13055.858255849998,29440.672341480007,53175.77499288 2026-03-08,14:14:24.000,67,11149174,5725,0,1772979263,13055.339559979991,32207.674389509993,53175.61428912001 2026-03-08,14:14:25.000,67,11149158,5725,0,1772979264,13055.07684388999,27133.92208941,53175.31384296 2026-03-08,14:14:26.000,67,11149232,5805,0,1772979265,13054.92190876,30362.282646809996,53175.2230104 2026-03-08,14:14:27.000,67,11149231,6365,0,1772979266,13054.948853999995,33590.58681117,53175.13217784001 2026-03-08,14:14:29.000,67,11149113,6365,0,1772979268,13055.218306399991,28055.426657789998,53174.61513096 2026-03-08,14:14:30.000,67,11149180,5925,0,1772979269,13055.278933189991,29900.205126179993,53174.41250448001 2026-03-08,14:14:31.000,67,11149168,5765,0,1772979270,13055.18462485,31745.18801934,53174.22385224001 2026-03-08,14:14:32.000,67,11149102,5805,0,1772979271,13055.191361159996,32206.461939150002,53174.17494240001 2026-03-08,14:14:33.000,67,11149179,6405,0,1772979272,13055.13747067999,26671.999649639998,53173.90244472 2026-03-08,14:14:34.000,67,11149163,6124,0,1772979273,13054.719819459999,28055.955342539994,53173.65789552 2026-03-08,14:14:35.000,67,11149134,6045,0,1772979274,13054.234805139997,28517.074181489996,53173.56706296 2026-03-08,14:14:36.000,67,11149227,6124,0,1772979275,13053.689164029995,33590.21320728,53173.413346320005 2026-03-08,14:14:37.000,67,11149217,6205,0,1772979276,13053.345612219993,31283.681478240003,53173.26661680001 2026-03-08,14:14:38.000,67,11149246,5805,0,1772979277,13053.204149709993,26209.85868684,53173.029054720006 2026-03-08,14:14:40.000,67,11149068,5805,0,1772979279,13053.332139599988,28054.75699044,53172.97315776001 2026-03-08,14:14:41.000,67,11149220,5884,0,1772979280,13053.419711629998,31283.38541478,53172.72860856 2026-03-08,14:14:42.000,67,11149167,6245,0,1772979281,13053.59485568999,23903.954330370005,53172.574891920005 2026-03-08,14:14:43.000,67,11149238,5884,0,1772979282,13053.93840749999,28977.269584409994,53172.34431696 2026-03-08,14:14:44.000,67,11149304,5884,0,1772979283,13054.194387279997,32667.101437260004,53172.358291200006 2026-03-08,14:14:45.000,67,11149203,6245,0,1772979284,13054.369531340002,29899.95840663,53172.34431696 2026-03-08,14:14:46.000,67,11149068,5845,0,1772979285,13054.591829569988,30822.513295380006,53172.16265184001 2026-03-08,14:14:47.000,67,11149243,6405,0,1772979286,13054.638983739998,28977.481058310004,53172.30239424001 2026-03-08,14:14:48.000,67,11149169,6045,0,1772979287,13054.82086411,25749.113451779995,53172.15566472 2026-03-08,14:14:49.000,67,11149142,5925,0,1772979288,13055.04316234,24365.665296239997,53172.08579352 2026-03-08,14:14:51.000,67,11149152,5925,0,1772979290,13055.0835802,31745.82949017,53172.23252304001 2026-03-08,14:14:52.000,67,11149119,6165,0,1772979291,13054.94211769,27133.675369860008,53172.26047152001 2026-03-08,14:14:53.000,67,11149123,6324,0,1772979292,13054.989271859995,28056.20911122,53172.239510160005 2026-03-08,14:14:54.000,67,11149162,5684,0,1772979293,13055.12399806,29900.92413744,53172.23252304001 2026-03-08,14:14:55.000,67,11149140,6165,0,1772979294,13055.319351049991,30823.37328924,53172.34431696 2026-03-08,14:14:56.000,67,11149210,5725,0,1772979295,13055.521440349992,31284.654258180002,53172.27444576 2026-03-08,14:14:57.000,67,11149143,6565,0,1772979296,13055.669639170002,25750.213116059997,53172.309381360006 2026-03-08,14:14:58.000,67,11149180,5845,0,1772979297,13055.541649279992,31745.98457103,53172.3932268 2026-03-08,14:14:59.000,67,11149169,6245,0,1772979298,13055.528176660002,29440.016772389994,53172.36527832 2026-03-08,14:15:00.000,67,11149152,5765,0,1772979299,13055.662902859993,34513.76202336,53172.42117528 2026-03-08,14:15:02.000,67,11149124,5725,0,1772979301,13055.528176660002,29901.600853919997,53172.58886616 2026-03-08,14:15:03.000,67,11149111,6365,0,1772979302,13055.595539759997,29440.41152367,53172.49104648 2026-03-08,14:15:04.000,67,11149202,5845,0,1772979303,13055.723529649993,30362.973461550006,53172.56790480001 2026-03-08,14:15:05.000,67,11149103,6324,0,1772979304,13055.797629059998,29440.982503199994,53172.63078888 2026-03-08,14:15:06.000,67,11149176,5525,0,1772979305,13055.790892749988,28980.138580319996,53172.67969872 2026-03-08,14:15:07.000,67,11149131,6245,0,1772979306,13055.595539759997,33592.77204147,53172.73559568001 2026-03-08,14:15:08.000,67,11149099,5485,0,1772979307,13055.19809746999,27135.895845809995,53172.693672960006 2026-03-08,14:15:09.000,67,11149105,6205,0,1772979308,13054.87475458999,33132.069101190005,53172.7076472 2026-03-08,14:15:10.000,67,11149181,6045,0,1772979309,13054.807391489994,26213.70751182,53172.6028404 2026-03-08,14:15:11.000,67,11149151,5565,0,1772979310,13055.009480789995,32670.97140963,53172.78450552001 2026-03-08,14:15:13.000,67,11149143,6284,0,1772979312,13055.662902859993,25292.506056030004,53172.87533808 2026-03-08,14:15:14.000,67,11149156,4965,0,1772979313,13055.723529649993,35440.4265549,53172.77053128 2026-03-08,14:15:15.000,67,11149135,6365,0,1772979314,13055.905410019994,30367.005563910003,53173.00110624001 2026-03-08,14:15:16.000,67,11149224,5845,0,1772979315,13056.30285231,28983.28954143,53173.00110624001 2026-03-08,14:15:17.000,67,11149140,5965,0,1772979316,13056.787866630002,28521.599722950006,53173.04302896 2026-03-08,14:15:18.000,67,11149285,6284,0,1772979317,13057.677059549991,32672.479923449995,53173.0919388 2026-03-08,14:15:19.000,67,11149143,6284,0,1772979318,13058.310272689989,32672.832379950007,53173.32251376 2026-03-08,14:15:20.000,67,11149185,6205,0,1772979319,13058.86265011,29444.394282120003,53173.45526904001 2026-03-08,14:15:21.000,67,11149075,6485,0,1772979320,13059.327455500003,26676.95518803,53173.511166000004 2026-03-08,14:15:22.000,67,11149080,5725,0,1772979321,13059.516072179998,29905.604759759997,53173.678856880004 2026-03-08,14:15:24.000,67,11149185,6525,0,1772979323,13059.63058944999,32673.170738190005,53173.867509120006 2026-03-08,14:15:25.000,67,11149187,6365,0,1772979324,13059.569962659989,28521.82529511,53174.02821288001 2026-03-08,14:15:26.000,67,11149118,5725,0,1772979325,13059.617116829999,36362.92505061001,53174.084109840005 2026-03-08,14:15:27.000,67,11149153,6324,0,1772979326,13059.617116829999,29905.470826289995,53174.16795528 2026-03-08,14:15:28.000,67,11149168,5884,0,1772979327,13059.596907899999,27137.848454820007,53174.32865904 2026-03-08,14:15:29.000,67,11149192,5765,0,1772979328,13059.71816148,30366.364093080003,53174.41250448001 2026-03-08,14:15:30.000,67,11149183,6205,0,1772979329,13059.87309660999,32672.465825189996,53174.43346584 2026-03-08,14:15:31.000,67,11149125,6165,0,1772979330,13059.94045971,28521.240217319995,53174.50333704 2026-03-08,14:15:32.000,67,11149075,6205,0,1772979331,13059.97414125999,28521.03579255,53174.51032416001 2026-03-08,14:15:33.000,67,11149090,5845,0,1772979332,13060.189703179996,28059.797118389994,53174.587182480005 2026-03-08,14:15:35.000,67,11149040,5965,0,1772979334,13060.802707389994,27598.960244639995,53174.636092320005 2026-03-08,14:15:36.000,67,11149149,6324,0,1772979335,13060.499573439993,29444.41542951,53174.81077032 2026-03-08,14:15:37.000,67,11149172,5925,0,1772979336,13060.607354399988,30828.237188939995,53174.873654400006 2026-03-08,14:15:38.000,67,11149208,5925,0,1772979337,13060.647772259988,34057.29561021,53174.94352560001 2026-03-08,14:15:39.000,67,11149093,6205,0,1772979338,13060.627563329988,26677.469774519996,53175.02737104 2026-03-08,14:15:40.000,67,11149080,5684,0,1772979339,13060.694926429998,26677.328791919994,53175.20204904001 2026-03-08,14:15:41.000,67,11149093,6405,0,1772979340,13061.11931396,34979.688368970004,53175.21602328 2026-03-08,14:15:42.000,67,11149097,6205,0,1772979341,13061.314666949991,30367.661133,53175.18108768001 2026-03-08,14:15:43.000,67,11149131,6365,0,1772979342,13061.503283630002,30367.738673429994,53175.306855840005 2026-03-08,14:15:44.000,67,11149212,5605,0,1772979343,13061.557174109992,34058.01462147001,53175.425636880005 2026-03-08,14:15:46.000,67,11149045,6124,0,1772979345,13061.476338389992,32213.560413059997,53175.607302 2026-03-08,14:15:47.000,67,11149165,6324,0,1772979346,13061.584119350002,28523.44659501,53175.60031488 2026-03-08,14:15:48.000,67,11149147,6205,0,1772979347,13061.712109239998,28984.798055249994,53175.7470444 2026-03-08,14:15:49.000,67,11149203,6205,0,1772979348,13062.21059617999,33136.25628441,53175.78896712 2026-03-08,14:15:50.000,67,11149207,6245,0,1772979349,13062.769709909997,28062.525131700007,53175.87281256001 2026-03-08,14:15:51.000,67,11149017,6124,0,1772979350,13063.33555995,28524.08101671,53175.712108800006 2026-03-08,14:15:52.000,67,11149157,6324,0,1772979351,13063.69932069,29446.953116310004,53175.84486408 2026-03-08,14:15:53.000,67,11149139,6084,0,1772979352,13063.948564159997,26218.02862851,53176.23614280001 2026-03-08,14:15:54.000,67,11149198,5884,0,1772979353,13064.170862389998,28985.643950850004,53176.20819432001 2026-03-08,14:15:55.000,67,11149210,4845,0,1772979354,13064.453787409999,30369.458661149998,53176.31998824 2026-03-08,14:15:57.000,67,11149136,5925,0,1772979356,13065.201517820002,27601.61071752,53176.67633136 2026-03-08,14:15:58.000,67,11149141,6284,0,1772979357,13065.85493989,24834.192770819995,53176.66934424001 2026-03-08,14:15:59.000,67,11149198,5805,0,1772979358,13066.373635759992,27602.181697050008,53176.934854800005 2026-03-08,14:16:00.000,67,11149150,5684,0,1772979359,13066.656560779993,23451.379036979997,53177.13748128 2026-03-08,14:16:01.000,67,11149215,6245,0,1772979360,13066.851913769999,31754.422379640004,53177.40299184 2026-03-08,14:16:02.000,67,11149224,5765,0,1772979361,13066.92601317999,26219.226980609994,53177.57068272 2026-03-08,14:16:03.000,67,11149143,6205,0,1772979362,13066.912540559999,29909.40424083,53177.75234784 2026-03-08,14:16:04.000,67,11149172,5725,0,1772979363,13066.872122699999,24374.27228397,53177.98292280001 2026-03-08,14:16:05.000,67,11149155,6324,0,1772979364,13066.959694729994,28986.997383809998,53178.10170384001 2026-03-08,14:16:06.000,67,11149126,5725,0,1772979365,13066.831704839999,22991.197732319997,53178.2624076 2026-03-08,14:16:08.000,67,11149131,6405,0,1772979367,13067.121366169995,30833.728461210005,53178.444072720005 2026-03-08,14:16:09.000,67,11149031,6165,0,1772979368,13067.451445359991,34523.99736012,53178.59080224 2026-03-08,14:16:10.000,67,11149158,5605,0,1772979369,13067.653534659992,34524.081949679996,53178.660673440005 2026-03-08,14:16:11.000,67,11149175,6205,0,1772979370,13067.943195989988,27143.889559229996,53178.779454480005 2026-03-08,14:16:12.000,67,11149186,5805,0,1772979371,13068.33390197,31295.319591870008,53178.96810672001 2026-03-08,14:16:13.000,67,11149153,6124,0,1772979372,13068.643772229996,29449.927849169995,53179.15675896001 2026-03-08,14:16:14.000,67,11149154,6124,0,1772979373,13068.859334150002,30372.031593599997,53179.30348848001 2026-03-08,14:16:15.000,67,11149194,5805,0,1772979374,13069.310666919999,26220.079925340004,53179.499127840005 2026-03-08,14:16:16.000,67,11149146,5684,0,1772979375,13069.81589017,27603.288410459994,53179.70874144001 2026-03-08,14:16:17.000,67,11149157,6324,0,1772979376,13070.401949139989,34060.601652180005,53179.799574 2026-03-08,14:16:19.000,67,11149196,5725,0,1772979378,13071.473022429993,26680.113198270003,53180.19085272001 2026-03-08,14:16:20.000,67,11149142,5725,0,1772979379,13071.668375419998,30369.973247639995,53180.4633504 2026-03-08,14:16:21.000,67,11149157,6205,0,1772979380,13071.958036749995,29908.565394360005,53180.7078996 2026-03-08,14:16:22.000,67,11149074,6045,0,1772979381,13071.92435519999,27140.555320739993,53180.889564720004 2026-03-08,14:16:23.000,67,11149158,5884,0,1772979382,13072.079290329995,24372.84835971,53180.959435920005 2026-03-08,14:16:24.000,67,11149173,6205,0,1772979383,13071.98498198999,31291.421422979998,53181.21795936001 2026-03-08,14:16:25.000,67,11149128,5805,0,1772979384,13071.98498198999,28523.700363690004,53181.38565024001 2026-03-08,14:16:26.000,67,11149166,5925,0,1772979385,13072.07255402,31291.146506909994,53181.55334112001 2026-03-08,14:16:27.000,67,11149179,5884,0,1772979386,13072.1938076,26217.436501589997,53181.80487744 2026-03-08,14:16:28.000,67,11149176,5325,0,1772979387,13072.631667749993,30368.880632490007,53181.944619840004 2026-03-08,14:16:30.000,67,11149151,6165,0,1772979389,13072.901120149989,25295.783901479997,53182.16122056 2026-03-08,14:16:31.000,67,11149224,5725,0,1772979390,13072.901120149989,30370.043738940003,53182.26602736 2026-03-08,14:16:32.000,67,11149133,6245,0,1772979391,13072.934801699994,29909.298503879996,53182.300962960006 2026-03-08,14:16:33.000,67,11149126,5965,0,1772979392,13072.665349299998,29909.517026910005,53182.4546796 2026-03-08,14:16:34.000,67,11149164,6005,0,1772979393,13072.645140369998,36367.12633209,53182.587434880006 2026-03-08,14:16:35.000,67,11149200,5765,0,1772979394,13072.853965979994,27602.57644833,53182.49660232 2026-03-08,14:16:36.000,67,11149178,5965,0,1772979395,13073.237935649995,31292.18977815,53182.922816640006 2026-03-08,14:16:37.000,67,11149117,6365,0,1772979396,13073.601696389997,26679.549267869996,53182.8389712 2026-03-08,14:16:38.000,67,11149219,6365,0,1772979397,13073.958720819988,24373.384093589993,53183.02762344 2026-03-08,14:16:39.000,67,11149221,6245,0,1772979398,13074.275327389994,27141.027612449994,53183.13243024001 2026-03-08,14:16:41.000,67,11149175,6165,0,1772979400,13074.962431009997,31292.19682728,53183.31409536 2026-03-08,14:16:42.000,67,11149267,6324,0,1772979401,13075.191465549993,27140.534173349995,53183.56563168001 2026-03-08,14:16:43.000,67,11149133,6405,0,1772979402,13075.427236399999,29907.860481359996,53183.6075544 2026-03-08,14:16:44.000,67,11149151,6124,0,1772979403,13075.777524519995,28062.835293419994,53183.86607784 2026-03-08,14:16:45.000,67,11149119,6245,0,1772979404,13076.040240609997,29446.741642409994,53183.80319376001 2026-03-08,14:16:46.000,67,11149129,6245,0,1772979405,13076.370319799993,30369.13440117,53183.977871760006 2026-03-08,14:16:47.000,67,11149147,6205,0,1772979406,13076.592618029994,33136.53120048001,53184.17351112 2026-03-08,14:16:48.000,67,11149107,6165,0,1772979407,13076.72734423,28062.736605600003,53184.2713308 2026-03-08,14:16:49.000,67,11149142,5645,0,1772979408,13076.794707329995,28062.92693211,53184.529854240005 2026-03-08,14:16:50.000,67,11149163,6124,0,1772979409,13076.592618029994,29446.798035450003,53184.66260952 2026-03-08,14:16:52.000,67,11149230,5805,0,1772979411,13076.531991239994,29446.452628080006,53184.767416320006 2026-03-08,14:16:53.000,67,11149167,6284,0,1772979412,13076.82165256999,29907.395238779995,53184.92113296 2026-03-08,14:16:54.000,67,11149038,5684,0,1772979413,13077.1113139,28062.44054214,53184.94209432 2026-03-08,14:16:55.000,67,11149114,5805,0,1772979414,13077.461602019997,25294.987349789997,53184.99799128 2026-03-08,14:16:56.000,67,11149127,6045,0,1772979415,13077.805153829999,30368.96522205,53185.09581096001 2026-03-08,14:16:57.000,67,11149139,6205,0,1772979416,13078.02071574999,28062.962177759997,53185.22157912001 2026-03-08,14:16:58.000,67,11149081,6685,0,1772979417,13078.16217825999,31291.88666556,53185.4940768 2026-03-08,14:16:59.000,67,11149156,5684,0,1772979418,13078.29016815,31753.209929279998,53185.55696088001 2026-03-08,14:17:00.000,67,11149116,5845,0,1772979419,13078.296904459996,29908.227036120006,53185.738626 2026-03-08,14:17:01.000,67,11149209,6365,0,1772979420,13078.586565789992,30369.656036789995,53185.73163888 2026-03-08,14:17:03.000,67,11149103,6645,0,1772979422,13078.896436049989,28063.279388609997,53186.00413656 2026-03-08,14:17:04.000,67,11149172,5884,0,1772979423,13079.22651524,25757.04372303,53186.10195624001 2026-03-08,14:17:05.000,67,11149214,6045,0,1772979424,13079.590275980001,29908.43851002,53186.22073728 2026-03-08,14:17:06.000,67,11149159,6284,0,1772979425,13079.846255759992,28063.356929040005,53186.325544080006 2026-03-08,14:17:07.000,67,11149121,6205,0,1772979426,13079.873201000002,33137.11627827,53186.493234960006 2026-03-08,14:17:08.000,67,11149211,6324,0,1772979427,13080.068553989993,28524.623799719993,53186.542144800005 2026-03-08,14:17:09.000,67,11149135,6245,0,1772979428,13080.102235539998,32214.589586040005,53186.77970688001 2026-03-08,14:17:10.000,67,11149238,5805,0,1772979429,13080.196543879989,35904.527175840005,53186.94041064001 2026-03-08,14:17:11.000,67,11149228,5565,0,1772979430,13080.36495163,34059.5019879,53186.91944928001 2026-03-08,14:17:12.000,67,11149123,6084,0,1772979431,13080.56704093,33136.834313069994,53187.23386968001 2026-03-08,14:17:14.000,67,11149222,6005,0,1772979433,13081.058791559997,28524.673143630003,53187.23386968001 2026-03-08,14:17:15.000,67,11149146,5925,0,1772979434,13081.011637390002,31753.787957940003,53187.38758632 2026-03-08,14:17:16.000,67,11149153,6245,0,1772979435,13080.964483219992,24835.08801033,53187.49239312001 2026-03-08,14:17:17.000,67,11149174,6045,0,1772979436,13081.105945729993,29448.200812320007,53187.40854768 2026-03-08,14:17:18.000,67,11149205,6324,0,1772979437,13080.897120119997,29448.038682330007,53187.50636736 2026-03-08,14:17:19.000,67,11149174,5805,0,1772979438,13080.802811779991,28986.574436010007,53187.6950196 2026-03-08,14:17:20.000,67,11149172,5684,0,1772979439,13080.789339160001,31292.711413769997,53187.84873624 2026-03-08,14:17:21.000,67,11149091,6324,0,1772979440,13080.951010600002,27602.43546573,53187.932581680005 2026-03-08,14:17:22.000,67,11149210,5765,0,1772979441,13081.132890970002,27141.274332,53188.03738848 2026-03-08,14:17:23.000,67,11149112,5884,0,1772979442,13081.260880859998,31753.893694889994,53188.22604072 2026-03-08,14:17:25.000,67,11149178,5765,0,1772979444,13081.550542189994,26680.042706969994,53188.51251264 2026-03-08,14:17:26.000,67,11149148,5684,0,1772979445,13081.651586839995,33137.64496301999,53188.6382808 2026-03-08,14:17:27.000,67,11149184,5765,0,1772979446,13081.914302929996,28986.34181472,53188.603345200005 2026-03-08,14:17:28.000,67,11149166,6005,0,1772979447,13082.082710679992,26219.057801489995,53188.79898456 2026-03-08,14:17:29.000,67,11149223,6245,0,1772979448,13082.210700570002,28064.03364552,53188.94571408 2026-03-08,14:17:30.000,67,11149170,5765,0,1772979449,13082.217436879997,26218.867474979997,53189.07148224 2026-03-08,14:17:31.000,67,11149147,6365,0,1772979450,13082.311745220002,26679.936970020004,53189.274108720005 2026-03-08,14:17:32.000,67,11149198,5805,0,1772979451,13082.69571488999,26679.781889160004,53189.36494128001 2026-03-08,14:17:33.000,67,11149199,6365,0,1772979452,13082.93822204999,29908.558345230005,53189.50468368001 2026-03-08,14:17:34.000,67,11149077,6324,0,1772979453,13083.14704766,31292.337809880002,53189.64442608 2026-03-08,14:17:36.000,67,11149110,5765,0,1772979455,13083.504072089992,28524.503964510004,53189.84006544001 2026-03-08,14:17:37.000,67,11149168,5884,0,1772979456,13083.497335779997,27601.744650990004,53190.014743440006 2026-03-08,14:17:38.000,67,11149139,6405,0,1772979457,13083.456917919997,30369.26128551,53190.112563120005 2026-03-08,14:17:39.000,67,11149147,6324,0,1772979458,13083.490599470002,28985.340838260003,53190.23833128 2026-03-08,14:17:40.000,67,11149180,5725,0,1772979459,13083.591644120002,31752.737637569997,53190.37807368 2026-03-08,14:17:41.000,67,11149154,5805,0,1772979460,13083.632061980003,26678.87960052,53190.48986760001 2026-03-08,14:17:42.000,67,11149202,6005,0,1772979461,13083.692688769988,28523.855444550005,53190.46890624001 2026-03-08,14:17:43.000,67,11149178,6084,0,1772979462,13083.874569139989,28523.806100639995,53190.5946744 2026-03-08,14:17:44.000,67,11149184,6084,0,1772979463,13084.02276796,29446.720495019996,53190.70646832001 2026-03-08,14:17:45.000,67,11149120,6005,0,1772979464,13084.06318582,32214.667126469998,53190.8392236 2026-03-08,14:17:47.000,67,11149188,5845,0,1772979466,13084.534727519997,28064.139382470006,53191.0837728 2026-03-08,14:17:48.000,67,11149132,5845,0,1772979467,13084.709871580002,30831.733557419997,53191.23050232001 2026-03-08,14:17:49.000,67,11149124,5845,0,1772979468,13084.918697189998,32676.850384050005,53191.34928336001 2026-03-08,14:17:50.000,67,11149019,6405,0,1772979469,13085.228567449994,29448.193763190007,53191.405180320005 2026-03-08,14:17:51.000,67,11149153,6245,0,1772979470,13085.43739305999,31293.4938672,53191.572871200005 2026-03-08,14:17:52.000,67,11149215,6885,0,1772979471,13085.578855569991,25758.298468170004,53191.73357496001 2026-03-08,14:17:53.000,67,11149174,5884,0,1772979472,13085.740527009992,27603.365950890002,53191.91524008 2026-03-08,14:17:54.000,67,11149112,5805,0,1772979473,13085.881989519992,25758.094043400008,53191.99908552001 2026-03-08,14:17:55.000,67,11149179,6124,0,1772979474,13086.009979410002,32676.7446471,53192.1318408 2026-03-08,14:17:56.000,67,11149156,5925,0,1772979475,13086.009979410002,31753.907793150007,53192.29953168 2026-03-08,14:17:58.000,67,11149124,6245,0,1772979477,13086.171650849989,31291.921911209996,53192.460235440005 2026-03-08,14:17:59.000,67,11149150,5845,0,1772979478,13086.117760369998,26217.492894630006,53192.48818392 2026-03-08,14:18:00.000,67,11149146,5965,0,1772979479,13086.191859779989,32213.20795656,53192.7606816 2026-03-08,14:18:01.000,67,11149191,6324,0,1772979480,13086.124496679993,34057.62691932,53192.94234672 2026-03-08,14:18:02.000,67,11149235,6284,0,1772979481,13086.050397270003,29444.852475570005,53192.914398240006 2026-03-08,14:18:03.000,67,11149107,6284,0,1772979482,13086.016715719998,33134.7266232,53192.92138536 2026-03-08,14:18:04.000,67,11149207,6324,0,1772979483,13085.976297859997,28522.072014660007,53193.200870160006 2026-03-08,14:18:05.000,67,11149104,5884,0,1772979484,13085.807890110002,26676.969286289997,53193.18689592 2026-03-08,14:18:06.000,67,11149185,6445,0,1772979485,13085.60580081,29905.618858019996,53193.09606336 2026-03-08,14:18:07.000,67,11149168,5725,0,1772979486,13085.36329365,32211.826327079994,53193.08907624 2026-03-08,14:18:09.000,67,11149127,6605,0,1772979488,13084.938906119998,28060.54432617,53193.19388304001 2026-03-08,14:18:10.000,67,11149183,6445,0,1772979489,13084.797443609998,30366.956220000007,53193.15894744 2026-03-08,14:18:11.000,67,11149146,6084,0,1772979490,13084.676190029997,29905.809184529993,53193.15894744 2026-03-08,14:18:12.000,67,11149191,6165,0,1772979491,13084.588618000002,28060.812193110003,53193.18689592 2026-03-08,14:18:13.000,67,11149225,6605,0,1772979492,13084.480837039991,27138.271402619997,53193.29170272001 2026-03-08,14:18:14.000,67,11149206,5965,0,1772979493,13084.501045969992,28983.226099260006,53193.29170272001 2026-03-08,14:18:15.000,67,11149186,5684,0,1772979494,13084.413473939996,32673.22713123,53193.347599680004 2026-03-08,14:18:16.000,67,11149166,5845,0,1772979495,13084.440419179991,33134.45170713001,53193.24279288001 2026-03-08,14:18:17.000,67,11149139,6165,0,1772979496,13084.36631977,27137.996486549993,53193.32663832 2026-03-08,14:18:18.000,67,11149125,6445,0,1772979497,13084.507782280001,22063.870582560005,53193.40349664 2026-03-08,14:18:20.000,67,11149189,6525,0,1772979499,13084.615563239997,24369.549366870007,53193.2847156 2026-03-08,14:18:21.000,67,11149116,5925,0,1772979500,13084.554936449997,28059.22613886,53193.27772848 2026-03-08,14:18:22.000,67,11149114,5884,0,1772979501,13084.534727519997,29442.554459189996,53193.10305048001 2026-03-08,14:18:23.000,67,11149166,5765,0,1772979502,13084.655981099997,29903.588708580006,53193.1100376 2026-03-08,14:18:24.000,67,11149192,5925,0,1772979503,13084.723344199992,31286.832439349993,53193.17292168001 2026-03-08,14:18:25.000,67,11149141,6324,0,1772979504,13084.750289440002,31747.810295699994,53193.34061256001 2026-03-08,14:18:26.000,67,11149107,6445,0,1772979505,13084.844597779993,25751.707531620006,53193.23580576 2026-03-08,14:18:27.000,67,11149122,5965,0,1772979506,13084.831125160003,29902.714616459998,53193.249780000006 2026-03-08,14:18:28.000,67,11149175,6005,0,1772979507,13084.743553129993,28980.202022490004,53193.2148444 2026-03-08,14:18:29.000,67,11149100,5845,0,1772979508,13084.676190029997,25751.982447689996,53193.130998960005 2026-03-08,14:18:31.000,67,11149139,6525,0,1772979510,13084.676190029997,33593.34302099999,53193.24279288001 2026-03-08,14:18:32.000,67,11149121,6165,0,1772979511,13084.629035860002,29442.51216441,53193.130998960005 2026-03-08,14:18:33.000,67,11149189,6245,0,1772979512,13084.433682869996,28059.155647559994,53193.09606336 2026-03-08,14:18:34.000,67,11149123,6365,0,1772979513,13084.27874773999,28059.38826885,53193.16593456 2026-03-08,14:18:35.000,67,11149171,6324,0,1772979514,13084.05644950999,25753.2301437,53193.13798608 2026-03-08,14:18:36.000,67,11149088,5925,0,1772979515,13083.921723309999,28981.647094140004,53193.228818640004 2026-03-08,14:18:37.000,67,11149178,5684,0,1772979516,13084.08339475,25752.89883459,53193.15196032001 2026-03-08,14:18:38.000,67,11149231,6124,0,1772979517,13084.34611084,32671.30271874,53193.22183152001 2026-03-08,14:18:39.000,67,11149141,6284,0,1772979518,13084.34611084,29903.539364669996,53193.27074136001 2026-03-08,14:18:40.000,67,11149160,5765,0,1772979519,13084.36631977,28058.11237632,53193.30567696 2026-03-08,14:18:42.000,67,11149189,6365,0,1772979521,13084.312429289996,29902.432651259995,53193.43843224001 2026-03-08,14:18:43.000,67,11149064,6084,0,1772979522,13084.11707629999,28057.31582463,53193.368561040006 2026-03-08,14:18:44.000,67,11149204,5925,0,1772979523,13084.00255903,29902.129538670008,53193.38253528 2026-03-08,14:18:45.000,67,11149183,6205,0,1772979524,13083.908250689994,28518.491056619998,53193.2847156 2026-03-08,14:18:46.000,67,11149200,5645,0,1772979525,13083.847623899994,28979.687436000007,53193.26375424 2026-03-08,14:18:47.000,67,11149138,5684,0,1772979526,13083.665743529993,28979.62399383,53193.23580576 2026-03-08,14:18:48.000,67,11149133,6205,0,1772979527,13083.598380429998,28057.139596380002,53193.417470880006 2026-03-08,14:18:49.000,67,11149213,6284,0,1772979528,13083.477126849997,28056.99861378,53193.43843224001 2026-03-08,14:18:50.000,67,11149063,6525,0,1772979529,13083.301982789992,24828.447729870008,53193.31965120001 2026-03-08,14:18:51.000,67,11149206,5805,0,1772979530,13083.032530389995,30363.424605869994,53193.13798608 2026-03-08,14:18:53.000,67,11149125,6445,0,1772979532,13082.170282710002,33131.209107329996,53193.15196032001 2026-03-08,14:18:54.000,67,11149108,6005,0,1772979533,13082.022083889991,34053.60891522,53193.16593456 2026-03-08,14:18:55.000,67,11149182,5925,0,1772979534,13081.981666029991,31286.028838529994,53192.99125656 2026-03-08,14:18:56.000,67,11149152,5845,0,1772979535,13081.90756662,31746.830466629995,53193.130998960005 2026-03-08,14:18:57.000,67,11149127,6245,0,1772979536,13081.894093999996,28056.99156465,53193.061127760004 2026-03-08,14:18:58.000,67,11149150,6165,0,1772979537,13081.873885069996,26673.303738689996,53192.98426944001 2026-03-08,14:18:59.000,67,11149059,6165,0,1772979538,13081.974929719996,27134.366184600003,53192.865488400006 2026-03-08,14:19:00.000,67,11149241,6205,0,1772979539,13082.015347579996,30824.155742670002,53192.746707360006 2026-03-08,14:19:01.000,67,11149081,6445,0,1772979540,13082.156810089997,33130.13059044001,53192.73972024001 2026-03-08,14:19:02.000,67,11149206,5884,0,1772979541,13082.230909500002,26672.880790890005,53192.73972024001 2026-03-08,14:19:04.000,67,11149094,5925,0,1772979543,13082.278063669997,30362.515268100004,53192.697797520006 2026-03-08,14:19:05.000,67,11149124,6005,0,1772979544,13082.338690459997,26672.78210307,53192.61395208 2026-03-08,14:19:06.000,67,11149226,6084,0,1772979545,13082.459944039998,33129.89092002,53192.46722256 2026-03-08,14:19:07.000,67,11149132,5725,0,1772979546,13082.372372010002,26672.79620133,53192.46722256 2026-03-08,14:19:08.000,67,11149182,6084,0,1772979547,13082.278063669997,30362.522317230003,53192.46722256 2026-03-08,14:19:09.000,67,11149240,5845,0,1772979548,13082.156810089997,32207.202097800007,53192.52311952001 2026-03-08,14:19:10.000,67,11149107,6565,0,1772979549,13082.284799979992,31745.80129365,53192.530106640006 2026-03-08,14:19:11.000,67,11149189,6205,0,1772979550,13082.412789870003,34973.97857367,53192.42529984 2026-03-08,14:19:12.000,67,11149196,5684,0,1772979551,13082.486889279993,30822.837555360005,53192.46722256 2026-03-08,14:19:13.000,67,11149134,6124,0,1772979552,13082.635088099989,26671.872765299995,53192.530106640006 2026-03-08,14:19:15.000,67,11149115,6485,0,1772979554,13082.668769649994,32206.884886950007,53192.4462612 2026-03-08,14:19:16.000,67,11149285,6205,0,1772979555,13082.432998799988,30823.06312752,53192.5161324 2026-03-08,14:19:17.000,67,11149186,5925,0,1772979556,13082.217436879997,30823.112471429995,53192.40433848001 2026-03-08,14:19:18.000,67,11149161,6565,0,1772979557,13082.116392229997,32206.694560439995,53192.25760896 2026-03-08,14:19:19.000,67,11149131,6165,0,1772979558,13081.961457099991,29900.353157909994,53192.29953168 2026-03-08,14:19:20.000,67,11149112,5884,0,1772979559,13081.90083030999,30361.535439030005,53192.33446728001 2026-03-08,14:19:21.000,67,11149210,5805,0,1772979560,13081.86041244999,30822.74591667,53192.36940288 2026-03-08,14:19:22.000,67,11149198,5525,0,1772979561,13081.853676139996,33590.128617719995,53192.33446728001 2026-03-08,14:19:23.000,67,11149089,6445,0,1772979562,13081.90083030999,31284.132622560006,53192.32049304 2026-03-08,14:19:24.000,67,11149215,6284,0,1772979563,13082.062501749991,28055.88485124,53192.243634720006 2026-03-08,14:19:26.000,67,11149111,6365,0,1772979565,13082.311745220002,36358.33606698,53192.243634720006 2026-03-08,14:19:27.000,67,11149190,5485,0,1772979566,13082.352163080002,31746.29473275,53192.23664760001 2026-03-08,14:19:28.000,67,11149221,6845,0,1772979567,13082.129864850001,33130.01075523,53192.3065188 2026-03-08,14:19:29.000,67,11149176,5845,0,1772979568,13082.123128539992,35435.99970126001,53192.25760896 2026-03-08,14:19:30.000,67,11149184,5525,0,1772979569,13082.278063669997,30823.493124450004,53192.18773776001 2026-03-08,14:19:31.000,67,11149181,6365,0,1772979570,13082.426262489993,24366.42660228,53192.26459608001 2026-03-08,14:19:32.000,67,11149103,6245,0,1772979571,13082.567724999994,27133.823401589994,53192.32049304 2026-03-08,14:19:33.000,67,11149258,6084,0,1772979572,13082.641824409999,33590.805334200006,53192.25062184 2026-03-08,14:19:34.000,67,11149206,5925,0,1772979573,13082.574461309989,30823.295748810007,53192.222673360004 2026-03-08,14:19:35.000,67,11149173,6205,0,1772979574,13082.500361899998,29439.572677200005,53192.23664760001 2026-03-08,14:19:37.000,67,11149203,6365,0,1772979576,13082.123128539992,32667.841595909995,53192.25760896 2026-03-08,14:19:38.000,67,11149133,6365,0,1772979577,13081.84693983,30361.41560382,53192.341454400004 2026-03-08,14:19:39.000,67,11149194,5765,0,1772979578,13081.68526839,26210.316880290004,53192.34844152 2026-03-08,14:19:40.000,67,11149183,6605,0,1772979579,13081.510124329994,30361.13363862,53192.362415760006 2026-03-08,14:19:41.000,67,11149166,5645,0,1772979580,13081.321507649998,26671.224245339996,53192.36940288 2026-03-08,14:19:42.000,67,11149168,6045,0,1772979581,13081.321507649998,28977.079257899997,53192.31350592001 2026-03-08,14:19:43.000,67,11149099,6565,0,1772979582,13081.395607059989,29899.47906579,53192.222673360004 2026-03-08,14:19:44.000,67,11149118,5925,0,1772979583,13081.436024919989,30360.717739950007,53192.32748016 2026-03-08,14:19:45.000,67,11149091,6205,0,1772979584,13081.436024919989,27132.216199949995,53192.292544560005 2026-03-08,14:19:46.000,67,11149195,6124,0,1772979585,13081.321507649998,32205.757026149993,53192.32748016 2026-03-08,14:19:48.000,67,11149170,6124,0,1772979587,13081.247408239993,30821.970512369997,53192.34844152 2026-03-08,14:19:49.000,67,11149096,6165,0,1772979588,13081.132890970002,29438.19104772,53192.25062184 2026-03-08,14:19:50.000,67,11149141,6445,0,1772979589,13081.132890970002,29437.972524690005,53192.243634720006 2026-03-08,14:19:51.000,67,11149229,6485,0,1772979590,13081.180045139998,33127.381429739995,53192.14581504001 2026-03-08,14:19:52.000,67,11149242,6324,0,1772979591,13081.085736799992,26209.132626449995,53192.10389232 2026-03-08,14:19:53.000,67,11149220,6124,0,1772979592,13081.099209419997,27131.320960440004,53192.194724880006 2026-03-08,14:19:54.000,67,11149179,6284,0,1772979593,13081.025110009992,30359.625124800004,53192.21568624001 2026-03-08,14:19:55.000,67,11149220,5765,0,1772979594,13080.977955839997,29437.23941517,53192.03402112 2026-03-08,14:19:56.000,67,11149223,6565,0,1772979595,13080.809548090001,28514.60698599,53192.10389232 2026-03-08,14:19:57.000,67,11149227,6324,0,1772979596,13080.70850344,30820.33511421,53192.08991808 2026-03-08,14:19:59.000,67,11149195,6605,0,1772979598,13080.701767129991,32664.923256089998,53192.06895672001 2026-03-08,14:20:00.000,67,11149114,5805,0,1772979599,13080.68829451,31281.47510055,53191.957162800005 2026-03-08,14:20:01.000,67,11149205,6124,0,1772979600,13080.593986169995,28975.563694950004,53191.957162800005 2026-03-08,14:20:02.000,67,11149209,6605,0,1772979601,13080.48620521,25285.99265991,53192.027034000006 2026-03-08,14:20:03.000,67,11149201,6645,0,1772979602,13080.44578735,28975.746972330002,53192.01305976 2026-03-08,14:20:04.000,67,11149216,6005,0,1772979603,13080.38516056,29436.76007433,53192.01305976 2026-03-08,14:20:05.000,67,11149161,6525,0,1772979604,13080.45925996999,30820.461998550003,53191.89427872 2026-03-08,14:20:06.000,67,11149195,6405,0,1772979605,13080.52662307,26208.364271280007,53192.15978928 2026-03-08,14:20:07.000,67,11149149,6605,0,1772979606,13080.56704093,31742.95344513,53192.21568624001 2026-03-08,14:20:08.000,67,11149163,6324,0,1772979607,13080.573777239995,31743.10147686,53192.243634720006 2026-03-08,14:20:10.000,67,11149160,6124,0,1772979609,13080.60745879,30359.434798290007,53191.92921432001 2026-03-08,14:20:11.000,67,11149143,6405,0,1772979610,13080.654612959996,22518.80028537,53191.99908552001 2026-03-08,14:20:12.000,67,11149129,6365,0,1772979611,13080.735448679996,32665.21931955,53192.124853680005 2026-03-08,14:20:13.000,67,11149206,6205,0,1772979612,13080.755657609996,31742.93934687,53192.194724880006 2026-03-08,14:20:14.000,67,11149178,6045,0,1772979613,13080.755657609996,29898.132681960007,53192.14581504001 2026-03-08,14:20:15.000,67,11149177,6284,0,1772979614,13080.755657609996,29898.344155860003,53192.201712 2026-03-08,14:20:16.000,67,11149238,6084,0,1772979615,13080.64787665,32204.319003630008,53192.3065188 2026-03-08,14:20:17.000,67,11149250,5925,0,1772979616,13080.70850344,34049.076324630005,53192.41831272 2026-03-08,14:20:18.000,67,11149116,5805,0,1772979617,13080.789339160001,27131.1940761,53192.25760896 2026-03-08,14:20:19.000,67,11149174,5845,0,1772979618,13080.924065359992,31743.24950859,53192.28555744001 2026-03-08,14:20:21.000,67,11149169,6284,0,1772979620,13081.132890970002,28053.65732616,53192.49517104 2026-03-08,14:20:22.000,67,11149145,6925,0,1772979621,13081.180045139998,30359.603977410006,53192.68382328 2026-03-08,14:20:23.000,67,11149156,5805,0,1772979622,13081.206990379993,33126.99372759,53192.59299072 2026-03-08,14:20:24.000,67,11149169,6124,0,1772979623,13081.119418349997,26670.159826710005,53192.676836160004 2026-03-08,14:20:25.000,67,11149184,5845,0,1772979624,13081.052055250002,29437.436790809996,53192.68382328 2026-03-08,14:20:26.000,67,11149200,6005,0,1772979625,13080.903856429992,25747.858706640007,53192.75369448 2026-03-08,14:20:27.000,67,11149164,5925,0,1772979626,13080.870174880001,29898.879889739997,53192.78863008001 2026-03-08,14:20:28.000,67,11149082,6405,0,1772979627,13080.715239749996,31282.680501780007,53192.81657856001 2026-03-08,14:20:29.000,67,11149090,5725,0,1772979628,13080.654612959996,30360.15380955,53192.865488400006 2026-03-08,14:20:30.000,67,11149121,6565,0,1772979629,13080.695030819996,30821.1316659,53192.844527040004 2026-03-08,14:20:32.000,67,11149216,5925,0,1772979631,13080.809548090001,21135.71163546,53192.87946264 2026-03-08,14:20:33.000,67,11149116,6005,0,1772979632,13080.721976059991,30359.625124800004,53193.0401664 2026-03-08,14:20:34.000,67,11149178,6284,0,1772979633,13080.701767129991,25747.555594050005,53193.02619216001 2026-03-08,14:20:35.000,67,11149145,6365,0,1772979634,13080.56704093,32204.523428400003,53193.15894744 2026-03-08,14:20:36.000,67,11149134,5725,0,1772979635,13080.371687939994,28514.755017720003,53193.09606336 2026-03-08,14:20:37.000,67,11149158,5925,0,1772979636,13080.196543879989,30359.427749159993,53193.20785728 2026-03-08,14:20:38.000,67,11149263,6565,0,1772979637,13080.102235539998,29436.872860410003,53193.13798608 2026-03-08,14:20:39.000,67,11149189,6405,0,1772979638,13080.048345059993,29897.794323719994,53193.20785728 2026-03-08,14:20:40.000,67,11149263,6405,0,1772979639,13079.974245650003,32664.88801044,53193.200870160006 2026-03-08,14:20:41.000,67,11149150,5645,0,1772979640,13079.960773029998,30819.989706840002,53193.24279288001 2026-03-08,14:20:43.000,67,11149250,6405,0,1772979642,13079.879937309997,24824.260546649995,53193.20785728 2026-03-08,14:20:44.000,67,11149226,6084,0,1772979643,13079.819310519997,26669.222292420003,53193.24279288001 2026-03-08,14:20:45.000,67,11149264,5925,0,1772979644,13079.785628969992,28514.31092253,53193.228818640004 2026-03-08,14:20:46.000,67,11149160,5805,0,1772979645,13079.751947420002,27130.88391438,53193.2847156 2026-03-08,14:20:47.000,67,11149146,5925,0,1772979646,13079.664375389992,31743.143771639996,53193.29170272001 2026-03-08,14:20:48.000,67,11149247,6324,0,1772979647,13079.4690224,34510.59696399,53193.33362544 2026-03-08,14:20:49.000,67,11149207,6565,0,1772979648,13079.38145036999,25286.739867690005,53193.200870160006 2026-03-08,14:20:50.000,67,11149139,6365,0,1772979649,13079.2669331,22980.856658610006,53193.249780000006 2026-03-08,14:20:51.000,67,11149140,5684,0,1772979650,13079.192833689995,31282.814435249995,53193.31965120001 2026-03-08,14:20:52.000,67,11149208,5445,0,1772979651,13079.253460479995,30821.709694560006,53193.24279288001 2026-03-08,14:20:54.000,67,11149170,6165,0,1772979653,13079.48923133,30821.94936498,53193.298689840005 2026-03-08,14:20:55.000,67,11149212,5725,0,1772979654,13079.543121809991,33589.360262550006,53193.33362544 2026-03-08,14:20:56.000,67,11149136,5965,0,1772979655,13079.583539669991,30360.886919070006,53193.38253528 2026-03-08,14:20:57.000,67,11149188,5884,0,1772979656,13079.536385499996,31744.440811559994,53193.347599680004 2026-03-08,14:20:58.000,67,11149177,6365,0,1772979657,13079.543121809991,27132.526361669996,53193.33362544 2026-03-08,14:20:59.000,67,11149080,5925,0,1772979658,13079.394922989995,30361.006754279995,53193.45240648 2026-03-08,14:21:00.000,67,11149180,6005,0,1772979659,13079.34103250999,28977.135650940007,53193.424458 2026-03-08,14:21:01.000,67,11149235,6205,0,1772979660,13079.394922989995,27132.33603516,53193.466380720005 2026-03-08,14:21:02.000,67,11149132,5565,0,1772979661,13079.44881347,28977.19909311,53193.45939360001 2026-03-08,14:21:03.000,67,11149114,6045,0,1772979662,13079.32082357999,27132.209150819996,53193.44541936 2026-03-08,14:21:05.000,67,11149158,6045,0,1772979664,13079.12547059,25287.621008939997,53193.45240648 2026-03-08,14:21:06.000,67,11149176,5884,0,1772979665,13078.916644979989,25287.811335449995,53193.29170272001 2026-03-08,14:21:07.000,67,11149092,6084,0,1772979666,13078.775182470003,29899.944308370003,53193.347599680004 2026-03-08,14:21:08.000,67,11149116,5965,0,1772979667,13078.734764610002,28977.67843395,53193.31266408 2026-03-08,14:21:09.000,67,11149150,5925,0,1772979668,13078.566356859992,34051.162867110004,53193.41048376001 2026-03-08,14:21:10.000,67,11149264,6005,0,1772979669,13078.458575899997,28516.672381080003,53193.43144512 2026-03-08,14:21:11.000,67,11149112,6005,0,1772979670,13078.397949109996,31745.237363249995,53193.41048376001 2026-03-08,14:21:12.000,67,11149259,6445,0,1772979671,13078.236277669996,26671.908010950006,53193.52926480001 2026-03-08,14:21:13.000,67,11149222,5845,0,1772979672,13078.175650879995,30361.817404229994,53193.31965120001 2026-03-08,14:21:14.000,67,11149206,6084,0,1772979673,13077.973561579995,32667.869792430007,53193.41048376001 2026-03-08,14:21:16.000,67,11149062,5925,0,1772979675,13077.87925323999,29900.994628739994,53193.36157392001 2026-03-08,14:21:17.000,67,11149208,5684,0,1772979676,13077.91967109999,32207.1316065,53193.396509520004 2026-03-08,14:21:18.000,67,11149214,5965,0,1772979677,13077.872516929994,26672.662267859996,53193.38253528 2026-03-08,14:21:19.000,67,11149234,5884,0,1772979678,13077.912934789994,29440.044968910006,53193.396509520004 2026-03-08,14:21:20.000,67,11149122,5805,0,1772979679,13078.06786992,33129.65124960001,53193.424458 2026-03-08,14:21:21.000,67,11149215,6284,0,1772979680,13078.216068739996,29901.163807859994,53193.536251920006 2026-03-08,14:21:22.000,67,11149166,6084,0,1772979681,13078.303640769991,27595.04797749,53193.55721328001 2026-03-08,14:21:23.000,67,11149128,6045,0,1772979682,13078.337322319996,28056.385339469998,53193.564200400004 2026-03-08,14:21:24.000,67,11149197,6284,0,1772979683,13078.29016815,30823.641156180005,53193.65503296001 2026-03-08,14:21:25.000,67,11149149,6365,0,1772979684,13078.14196932999,29439.988575869997,53193.71791704 2026-03-08,14:21:27.000,67,11149239,6525,0,1772979686,13077.92640741,30823.471977060006,53193.850672320004 2026-03-08,14:21:28.000,67,11149201,6805,0,1772979687,13077.832099069994,30362.198057250003,53193.94150488001 2026-03-08,14:21:29.000,67,11149171,6565,0,1772979688,13077.832099069994,28517.278606260006,53193.91355640001 2026-03-08,14:21:30.000,67,11149200,5965,0,1772979689,13077.805153829999,28055.969440800007,53194.06028592001 2026-03-08,14:21:31.000,67,11149224,5765,0,1772979690,13077.89946216999,29439.600873720003,53194.039324560006 2026-03-08,14:21:32.000,67,11149191,6284,0,1772979691,13077.933143719994,34052.00876271,53194.018363200004 2026-03-08,14:21:33.000,67,11149208,6124,0,1772979692,13077.784944899999,33590.70664638,53194.08124728001 2026-03-08,14:21:34.000,67,11149234,6084,0,1772979693,13077.636746079988,30362.06412378,53194.16509272 2026-03-08,14:21:35.000,67,11149198,5845,0,1772979694,13077.468338329993,28517.36319582,53194.31880936 2026-03-08,14:21:36.000,67,11149239,6365,0,1772979695,13077.387502609992,25750.02983868,53194.34675784001 2026-03-08,14:21:38.000,67,11149227,6365,0,1772979697,13077.515492500002,31284.879830339996,53194.39566768001 2026-03-08,14:21:39.000,67,11149242,5725,0,1772979698,13077.582855599998,31284.957370770004,53194.36771920001 2026-03-08,14:21:40.000,67,11149086,5884,0,1772979699,13077.603064529998,27134.07717027,53194.49348736001 2026-03-08,14:21:41.000,67,11149225,6165,0,1772979700,13077.623273459998,31285.373269439995,53194.542397200006 2026-03-08,14:21:42.000,67,11149085,6405,0,1772979701,13077.643482389998,26673.155706959995,53194.591307040006 2026-03-08,14:21:43.000,67,11149096,5765,0,1772979702,13077.778208589989,29901.88986825,53194.72406232 2026-03-08,14:21:44.000,67,11149182,6084,0,1772979703,13077.845571689999,29902.0660965,53194.74502368 2026-03-08,14:21:45.000,67,11149269,6245,0,1772979704,13077.892725859994,31747.027842270007,53194.80092064001 2026-03-08,14:21:46.000,67,11149157,6445,0,1772979705,13077.92640741,28518.533351399994,53194.96861152001 2026-03-08,14:21:47.000,67,11149243,6365,0,1772979706,13077.85904430999,33592.038931949995,53194.91970168001 2026-03-08,14:21:49.000,67,11149209,6245,0,1772979708,13078.06113360999,30824.635083510002,53195.11534104001 2026-03-08,14:21:50.000,67,11149256,5925,0,1772979709,13078.195859809995,28518.667284869996,53195.359890240004 2026-03-08,14:21:51.000,67,11149201,6405,0,1772979710,13078.364267559991,27135.38125932,53195.380851600006 2026-03-08,14:21:52.000,67,11149156,5925,0,1772979711,13078.525938999992,28519.463836559997,53195.44373568 2026-03-08,14:21:53.000,67,11149197,6405,0,1772979712,13078.505730069992,33132.026806409995,53195.45072280001 2026-03-08,14:21:54.000,67,11149255,6045,0,1772979713,13078.431630660001,25752.525230700005,53195.53456824 2026-03-08,14:21:55.000,67,11149157,6205,0,1772979714,13078.276695529996,30364.820333609998,53195.63937504001 2026-03-08,14:21:56.000,67,11149222,6005,0,1772979715,13078.034188369995,24368.84445387,53195.82802728 2026-03-08,14:21:57.000,67,11149159,6365,0,1772979716,13077.89946216999,33593.695477500005,53195.814053040005 2026-03-08,14:21:58.000,67,11149208,6445,0,1772979717,13077.744527039999,30826.27048167,53195.932834080006 2026-03-08,14:22:00.000,67,11149295,6284,0,1772979719,13077.549174049993,28981.400374589997,53196.0096924 2026-03-08,14:22:01.000,67,11149173,6324,0,1772979720,13077.421184159997,29903.828379,53196.030653760004 2026-03-08,14:22:02.000,67,11149199,6324,0,1772979721,13077.394238920002,28059.007615830007,53196.20533176 2026-03-08,14:22:03.000,67,11149231,6284,0,1772979722,13077.387502609992,29442.624950490004,53196.247254480004 2026-03-08,14:22:04.000,67,11149065,6284,0,1772979723,13077.353821060002,28058.993517569994,53196.24026736001 2026-03-08,14:22:05.000,67,11149183,6084,0,1772979724,13077.299930579997,30365.1234462,53196.37302264 2026-03-08,14:22:06.000,67,11149193,6324,0,1772979725,13077.266249029992,26214.003575280003,53196.44289384 2026-03-08,14:22:07.000,67,11149113,6284,0,1772979726,13077.246040099992,31287.600794519996,53196.45686808001 2026-03-08,14:22:08.000,67,11149124,5845,0,1772979727,13077.272985340001,31748.783075640007,53196.56167488 2026-03-08,14:22:09.000,67,11149121,6284,0,1772979728,13077.340348439997,27597.79713819,53196.4987908 2026-03-08,14:22:11.000,67,11149191,6445,0,1772979730,13077.320139509997,27136.932067920003,53196.68744304 2026-03-08,14:22:12.000,67,11149129,6245,0,1772979731,13077.259512719997,33594.52022571,53196.652507440005 2026-03-08,14:22:13.000,67,11149108,5965,0,1772979732,13077.037214489996,30827.024738580003,53196.652507440005 2026-03-08,14:22:14.000,67,11149089,6205,0,1772979733,13076.9092246,34516.86364056,53196.722378640006 2026-03-08,14:22:15.000,67,11149240,5965,0,1772979734,13076.72734423,26675.622902460003,53196.67346880001 2026-03-08,14:22:16.000,67,11149240,6005,0,1772979735,13076.558936479989,31288.05193884,53196.6385332 2026-03-08,14:22:17.000,67,11149158,5925,0,1772979736,13076.397265039988,27598.26238077,53196.78526272 2026-03-08,14:22:18.000,67,11149189,6165,0,1772979737,13076.323165629998,27598.26238077,53196.80622408 2026-03-08,14:22:19.000,67,11149171,6245,0,1772979738,13076.094131090002,32210.49404151,53196.71539152001 2026-03-08,14:22:20.000,67,11149209,6565,0,1772979739,13076.006559059992,28981.83037152,53196.72936576 2026-03-08,14:22:22.000,67,11149132,6165,0,1772979741,13076.174966810002,30365.475902699996,53196.75731424 2026-03-08,14:22:23.000,67,11149182,5925,0,1772979742,13076.397265039988,28059.303679289995,53196.79224984001 2026-03-08,14:22:24.000,67,11149038,5684,0,1772979743,13076.505045999998,30365.630983559997,53196.72936576 2026-03-08,14:22:25.000,67,11149107,6324,0,1772979744,13076.74081684999,27137.094197910003,53196.78526272 2026-03-08,14:22:26.000,67,11149091,6165,0,1772979745,13076.94290614999,28521.000546900003,53196.75731424 2026-03-08,14:22:27.000,67,11149029,6284,0,1772979746,13077.064159729991,28059.994494030005,53196.869108160005 2026-03-08,14:22:28.000,67,11149108,5805,0,1772979747,13077.124786519991,34056.47791113,53196.89705664 2026-03-08,14:22:29.000,67,11149052,5725,0,1772979748,13077.151731760001,25292.87261079,53197.085708880004 2026-03-08,14:22:30.000,67,11149206,5725,0,1772979749,13077.1113139,32672.74779039,53197.155580080005 2026-03-08,14:22:31.000,67,11149065,6405,0,1772979750,13077.05068711,28060.04383794,53197.26737400001 2026-03-08,14:22:33.000,67,11149112,5445,0,1772979752,13076.92943353,34517.16675315,53197.24641264001 2026-03-08,14:22:34.000,67,11149113,6525,0,1772979753,13076.895751979995,29443.435600440003,53197.34423232001 2026-03-08,14:22:35.000,67,11149064,5925,0,1772979754,13076.794707329995,31288.291609260006,53197.44903912 2026-03-08,14:22:36.000,67,11149113,6205,0,1772979755,13076.70039898999,31288.18587231,53197.442052000006 2026-03-08,14:22:37.000,67,11149108,6205,0,1772979756,13076.565672789999,26214.468817860004,53197.42807776 2026-03-08,14:22:38.000,67,11149118,6005,0,1772979757,13076.383792419998,32671.64107698,53197.65166560001 2026-03-08,14:22:39.000,67,11149159,6405,0,1772979758,13076.282747769998,27136.81928184,53197.6866012 2026-03-08,14:22:40.000,67,11149113,6565,0,1772979759,13076.242329909997,29442.857571779998,53197.67262696 2026-03-08,14:22:41.000,67,11149153,6525,0,1772979760,13076.174966810002,33132.541392900006,53197.74249816 2026-03-08,14:22:42.000,67,11149137,6045,0,1772979761,13076.127812639992,31287.304731059994,53197.72153680001 2026-03-08,14:22:44.000,67,11149122,5765,0,1772979763,13076.309693009993,31286.698505880006,53197.924163280004 2026-03-08,14:22:45.000,67,11149172,5884,0,1772979764,13076.457891829989,30825.720649530005,53197.80538224 2026-03-08,14:22:46.000,67,11149130,5805,0,1772979765,13076.511782309994,28058.380243260006,53198.01499584001 2026-03-08,14:22:47.000,67,11149209,5925,0,1772979766,13076.585881719999,28058.507127599994,53198.03595720001 2026-03-08,14:22:48.000,67,11149199,6485,0,1772979767,13076.673453749994,28519.7317035,53198.09884128 2026-03-08,14:22:49.000,67,11149168,5884,0,1772979768,13076.80817995,33593.371217520005,53198.09884128 2026-03-08,14:22:50.000,67,11149094,5884,0,1772979769,13077.03047818,34515.74987802,53198.02198296 2026-03-08,14:22:51.000,67,11149169,6765,0,1772979770,13077.165204379991,22984.726630980003,53198.15473824001 2026-03-08,14:22:52.000,67,11149126,5365,0,1772979771,13077.246040099992,24368.393309549996,53198.161725360005 2026-03-08,14:22:53.000,67,11149182,5845,0,1772979772,13077.306666889992,31747.958327429995,53198.35037760001 2026-03-08,14:22:55.000,67,11149211,6605,0,1772979774,13077.690636559993,29442.34298529,53198.3853132 2026-03-08,14:22:56.000,67,11149140,6084,0,1772979775,13077.89946216999,25752.489985050008,53198.49012000001 2026-03-08,14:22:57.000,67,11149200,6365,0,1772979776,13077.92640741,25291.209016110006,53198.60191392 2026-03-08,14:22:58.000,67,11149172,5965,0,1772979777,13078.10155146999,28058.838436709993,53198.60890104001 2026-03-08,14:22:59.000,67,11149082,6005,0,1772979778,13078.20933243,28981.20299895,53198.69274648 2026-03-08,14:23:00.000,67,11149141,6645,0,1772979779,13078.397949109996,29442.420525719994,53198.95825704 2026-03-08,14:23:01.000,67,11149108,5845,0,1772979780,13078.478784829997,28981.266441119995,53199.00716688 2026-03-08,14:23:02.000,67,11149194,5925,0,1772979781,13078.573093170002,30826.122449939998,53199.07005096001 2026-03-08,14:23:03.000,67,11149153,6405,0,1772979782,13078.532675310002,28981.05496722,53199.25870320001 2026-03-08,14:23:04.000,67,11149039,6365,0,1772979783,13078.633719960002,25752.687360690004,53199.23075472001 2026-03-08,14:23:06.000,67,11149082,5965,0,1772979785,13078.626983649992,29442.50511528,53199.37748424001 2026-03-08,14:23:07.000,67,11149185,6324,0,1772979786,13078.559620549997,26213.813248770006,53199.44036832 2026-03-08,14:23:08.000,67,11149075,6365,0,1772979787,13078.498993759997,30364.97541447,53199.54517512001 2026-03-08,14:23:09.000,67,11149160,5884,0,1772979788,13078.492257450001,29903.680347269998,53199.54517512001 2026-03-08,14:23:10.000,67,11149140,6045,0,1772979789,13078.519202689997,30364.876726650007,53199.6080592 2026-03-08,14:23:11.000,67,11149092,6245,0,1772979790,13078.539411619997,28058.817289319995,53199.65696904 2026-03-08,14:23:12.000,67,11149140,5925,0,1772979791,13078.546147929992,25291.364096970006,53199.66395616001 2026-03-08,14:23:13.000,67,11149076,6124,0,1772979792,13078.478784829997,33593.385315780004,53199.73382736001 2026-03-08,14:23:14.000,67,11149105,6324,0,1772979793,13078.411421730001,29442.159707910003,53199.8526084 2026-03-08,14:23:15.000,67,11149098,5725,0,1772979794,13078.498993759997,33593.03285928001,53199.90850536001 2026-03-08,14:23:17.000,67,11149163,6525,0,1772979796,13078.600038409997,27597.021733889997,53199.96440232 2026-03-08,14:23:18.000,67,11149201,6205,0,1772979797,13078.593302100002,26213.531283570002,53200.04126064 2026-03-08,14:23:19.000,67,11149204,5925,0,1772979798,13078.633719960002,34515.87676236,53200.02029928 2026-03-08,14:23:20.000,67,11149189,6165,0,1772979799,13078.525938999992,29903.835428129998,53199.901518239996 2026-03-08,14:23:21.000,67,11149203,6405,0,1772979800,13078.135233019995,29442.617901360005,53199.95042808001 2026-03-08,14:23:22.000,67,11149099,6485,0,1772979801,13077.784944899999,26675.1858564,53200.055234880005 2026-03-08,14:23:23.000,67,11149267,6284,0,1772979802,13077.434656780002,28981.21004808,53200.069209119996 2026-03-08,14:23:24.000,67,11149080,5845,0,1772979803,13077.09110497,29903.581659450007,53200.13908032 2026-03-08,14:23:25.000,67,11149221,6124,0,1772979804,13076.84186149999,29903.426578590006,53200.16004168 2026-03-08,14:23:26.000,67,11149171,6365,0,1772979805,13076.70039898999,30825.798189959998,53200.04824776001 2026-03-08,14:23:28.000,67,11149177,6485,0,1772979807,13076.457891829989,33592.79318886,53200.055234880005 2026-03-08,14:23:29.000,67,11149124,5845,0,1772979808,13076.491573379993,27596.746817820007,53200.04126064 2026-03-08,14:23:30.000,67,11149246,5765,0,1772979809,13076.525254929998,29902.813304280004,53199.97837656001 2026-03-08,14:23:31.000,67,11149179,6284,0,1772979810,13076.579145409989,27135.52224192,53199.94344096 2026-03-08,14:23:32.000,67,11149185,6284,0,1772979811,13076.350110869993,31286.388344160005,53200.104144720004 2026-03-08,14:23:33.000,67,11149238,5884,0,1772979812,13076.323165629998,27596.570589569994,53200.04126064 2026-03-08,14:23:34.000,67,11149150,5725,0,1772979813,13076.242329909997,29902.714616459998,53199.99933792001 2026-03-08,14:23:35.000,67,11149171,6284,0,1772979814,13076.094131090002,28980.09628554,53200.03427352 2026-03-08,14:23:36.000,67,11149172,5884,0,1772979815,13075.932459650001,30824.924097840005,53200.02029928 2026-03-08,14:23:37.000,67,11149174,5925,0,1772979816,13075.885305479991,29902.326914310004,53200.04824776001 2026-03-08,14:23:39.000,67,11149175,6445,0,1772979818,13075.999822749996,28057.513200269997,53199.936453840004 2026-03-08,14:23:40.000,67,11149193,6284,0,1772979819,13075.945932269991,30363.777062370005,53200.006325040005 2026-03-08,14:23:41.000,67,11149172,5805,0,1772979820,13075.999822749996,28057.82336199,53199.9923508 2026-03-08,14:23:42.000,67,11149203,6205,0,1772979821,13076.107603709992,28980.117432929997,53200.006325040005 2026-03-08,14:23:43.000,67,11149221,6245,0,1772979822,13076.087394779992,32208.633071189994,53200.03427352 2026-03-08,14:23:44.000,67,11149217,6445,0,1772979823,13076.053713230001,28980.526282470004,53199.97138944 2026-03-08,14:23:45.000,67,11149158,5925,0,1772979824,13075.885305479991,30364.249354080006,53200.069209119996 2026-03-08,14:23:46.000,67,11149232,5684,0,1772979825,13075.757315589995,31747.951278299995,53199.99933792001 2026-03-08,14:23:47.000,67,11149137,6445,0,1772979826,13075.716897729995,24829.413460680007,53199.9923508 2026-03-08,14:23:48.000,67,11149149,6565,0,1772979827,13075.555226289995,26213.051942730002,53199.99933792001 2026-03-08,14:23:50.000,67,11149187,6565,0,1772979829,13075.474390569994,26212.75587927,53199.901518239996 2026-03-08,14:23:51.000,67,11149238,5965,0,1772979830,13075.373345919994,25751.383271640007,53199.96440232 2026-03-08,14:23:52.000,67,11149190,5884,0,1772979831,13075.40029115999,32669.751910139996,53199.97138944 2026-03-08,14:23:53.000,67,11149236,5884,0,1772979832,13075.386818539999,30363.410507609995,53200.104144720004 2026-03-08,14:23:54.000,67,11149104,6084,0,1772979833,13075.46765426,33591.919096740006,53200.04126064 2026-03-08,14:23:55.000,67,11149229,6324,0,1772979834,13075.427236399999,35436.91608816,53199.97138944 2026-03-08,14:23:56.000,67,11149239,6324,0,1772979835,13075.44070901999,25290.15869574,53199.98536368 2026-03-08,14:23:57.000,67,11149202,5925,0,1772979836,13075.339664369989,31286.007691139996,53200.03427352 2026-03-08,14:23:58.000,67,11149184,5925,0,1772979837,13075.184729239998,32208.372253380003,53199.96440232 2026-03-08,14:23:59.000,67,11149213,6485,0,1772979838,13074.935485770002,27134.852574570003,53199.9224796 2026-03-08,14:24:01.000,67,11149141,6765,0,1772979840,13074.67276968,29440.707587130004,53199.97138944 2026-03-08,14:24:02.000,67,11149128,5765,0,1772979841,13074.60540657999,25289.763944460006,53200.2019644 2026-03-08,14:24:03.000,67,11149113,6324,0,1772979842,13074.5515161,29902.115440409994,53200.16004168 2026-03-08,14:24:04.000,67,11149189,6284,0,1772979843,13074.54477978999,30363.297721530005,53200.14606744001 2026-03-08,14:24:05.000,67,11149252,6124,0,1772979844,13074.48415299999,32208.203074260004,53200.22991288 2026-03-08,14:24:06.000,67,11149289,6565,0,1772979845,13074.335954179995,31747.140628349996,53200.16702880001 2026-03-08,14:24:07.000,67,11149327,6045,0,1772979846,13074.38310834999,33592.16581629,53200.09017048 2026-03-08,14:24:08.000,67,11149257,6205,0,1772979847,13074.315745249995,28979.7579273,53200.15305456 2026-03-08,14:24:09.000,67,11149182,5925,0,1772979848,13074.295536319994,24367.476922650007,53200.104144720004 2026-03-08,14:24:10.000,67,11149181,6165,0,1772979849,13074.275327389994,25290.038860529996,53200.006325040005 2026-03-08,14:24:12.000,67,11149161,6365,0,1772979851,13074.32921787,27134.831427180005,53200.08318336 2026-03-08,14:24:13.000,67,11149054,5884,0,1772979852,13074.30227262999,28057.083203340007,53200.25087424 2026-03-08,14:24:14.000,67,11149229,6324,0,1772979853,13074.133864879994,27596.04190482,53200.09017048 2026-03-08,14:24:15.000,67,11149180,5884,0,1772979854,13073.898094030003,27134.88077109,53200.20895152 2026-03-08,14:24:16.000,67,11149163,6245,0,1772979855,13073.776840450002,32669.906990999996,53200.16004168 2026-03-08,14:24:17.000,67,11149139,6324,0,1772979856,13073.621905319997,28518.96334833,53200.236899999996 2026-03-08,14:24:18.000,67,11149232,5965,0,1772979857,13073.28508981999,28980.286612049997,53200.174015920005 2026-03-08,14:24:19.000,67,11149205,6365,0,1772979858,13072.968483249999,32209.147657680005,53200.18100304 2026-03-08,14:24:20.000,67,11149193,6165,0,1772979859,13072.699030850003,23445.930059489998,53200.27882272 2026-03-08,14:24:21.000,67,11149226,5884,0,1772979860,13072.658612990002,29903.701494659996,53200.2019644 2026-03-08,14:24:23.000,67,11149206,5925,0,1772979862,13072.564304649997,30365.137544459998,53200.32773256 2026-03-08,14:24:24.000,67,11149170,5725,0,1772979863,13072.618195130002,29442.709540049997,53200.222925760005 2026-03-08,14:24:25.000,67,11149181,6245,0,1772979864,13072.658612990002,31287.70653147,53200.19497728001 2026-03-08,14:24:26.000,67,11149197,6485,0,1772979865,13072.678821920003,29442.610852230006,53200.21593864001 2026-03-08,14:24:27.000,67,11149110,6084,0,1772979866,13072.725976089998,31748.578650869997,53200.21593864001 2026-03-08,14:24:28.000,67,11149186,5925,0,1772979867,13072.880911219989,27135.959287980004,53200.16702880001 2026-03-08,14:24:29.000,67,11149240,5805,0,1772979868,13072.907856459999,26213.150630549993,53200.271835600004 2026-03-08,14:24:30.000,67,11149220,6084,0,1772979869,13072.894383839994,29903.067072959995,53200.3067712 2026-03-08,14:24:31.000,67,11149140,5965,0,1772979870,13072.975219559994,28058.070081540005,53200.26484848001 2026-03-08,14:24:32.000,67,11149165,6365,0,1772979871,13073.015637419994,29903.34903816,53200.08318336 2026-03-08,14:24:34.000,67,11149124,5965,0,1772979873,13073.096473139994,25752.313756799995,53200.16702880001 2026-03-08,14:24:35.000,67,11149203,6284,0,1772979874,13073.258144579995,30364.883775780007,53200.13908032 2026-03-08,14:24:36.000,67,11149142,5645,0,1772979875,13073.33224399,27136.776987060002,53200.006325040005 2026-03-08,14:24:37.000,67,11149153,6124,0,1772979876,13073.554542220001,26675.940113310004,53200.02029928 2026-03-08,14:24:38.000,67,11149099,6284,0,1772979877,13073.675795800002,29443.64707434,53200.19497728001 2026-03-08,14:24:39.000,67,11149111,6365,0,1772979878,13074.032820229993,29905.231155870002,53200.104144720004 2026-03-08,14:24:40.000,67,11149171,6284,0,1772979879,13074.20122797999,28983.078067530005,53200.09715760001 2026-03-08,14:24:41.000,67,11149062,5925,0,1772979880,13074.42352620999,25293.316705980003,53200.09715760001 2026-03-08,14:24:42.000,67,11149142,5925,0,1772979881,13074.578461339996,29905.89377409,53200.19497728001 2026-03-08,14:24:43.000,67,11149180,5725,0,1772979882,13074.935485770002,28522.177751609997,53200.19497728001 2026-03-08,14:24:45.000,67,11149157,6124,0,1772979884,13075.252092339993,31291.040769960004,53200.404590879996 2026-03-08,14:24:46.000,67,11149128,5845,0,1772979885,13075.305982819998,32675.193838499996,53200.341706800005 2026-03-08,14:24:47.000,67,11149184,6005,0,1772979886,13075.292510199994,28985.164610010004,53200.31375832001 2026-03-08,14:24:48.000,67,11149079,6605,0,1772979887,13075.353136989994,34981.605732330005,53200.50241056001 2026-03-08,14:24:49.000,67,11149165,6365,0,1772979888,13075.373345919994,27601.427440140003,53200.46747496 2026-03-08,14:24:50.000,67,11149063,6725,0,1772979889,13075.252092339993,23450.018554890004,53200.64215296 2026-03-08,14:24:51.000,67,11149065,6445,0,1772979890,13075.319455439989,30830.25324012,53200.64914008001 2026-03-08,14:24:52.000,67,11149176,5925,0,1772979891,13075.48112687999,31291.597651229997,53200.63516584 2026-03-08,14:24:53.000,67,11149116,5925,0,1772979892,13075.58890784,29908.706376960006,53200.677088560005 2026-03-08,14:24:54.000,67,11149155,6205,0,1772979893,13075.60911677,29909.1152265,53200.74695976001 2026-03-08,14:24:56.000,67,11149179,6605,0,1772979895,13075.54848998,32677.174644030005,53200.8308052 2026-03-08,14:24:57.000,67,11149174,5845,0,1772979896,13075.386818539999,32216.140394639995,53200.93561200001 2026-03-08,14:24:58.000,67,11149104,5805,0,1772979897,13075.305982819998,30371.0447154,53200.88670216001 2026-03-08,14:24:59.000,67,11149222,5965,0,1772979898,13075.130838759993,29909.629812989995,53200.99150896 2026-03-08,14:25:00.000,67,11149169,6205,0,1772979899,13075.090420899993,33599.80002408,53201.01945744 2026-03-08,14:25:01.000,67,11149166,5805,0,1772979900,13075.211674479993,30832.03667001,53201.1452256 2026-03-08,14:25:02.000,67,11149252,5684,0,1772979901,13075.386818539999,28064.238070289997,53201.17317408001 2026-03-08,14:25:03.000,67,11149231,6324,0,1772979902,13075.62258938999,34983.156540929995,53201.20810968 2026-03-08,14:25:04.000,67,11149237,6324,0,1772979903,13075.91225072,31754.112217920003,53201.34086496001 2026-03-08,14:25:05.000,67,11149193,6365,0,1772979904,13076.195175740002,26680.28942652,53201.466633120006 2026-03-08,14:25:07.000,67,11149108,6084,0,1772979906,13076.404001349998,36366.67518777,53201.4247104 2026-03-08,14:25:08.000,67,11149137,6485,0,1772979907,13076.424210279998,28986.47574819,53201.62733688001 2026-03-08,14:25:09.000,67,11149146,5645,0,1772979908,13076.437682899988,31754.330740949998,53201.6692596 2026-03-08,14:25:10.000,67,11149204,5925,0,1772979909,13076.269275149993,28986.785909910002,53201.6692596 2026-03-08,14:25:11.000,67,11149201,6205,0,1772979910,13076.127812639992,27603.358901760002,53201.732143680005 2026-03-08,14:25:12.000,67,11149243,6165,0,1772979911,13075.85162393,30371.115206700008,53201.90682168 2026-03-08,14:25:13.000,67,11149143,6445,0,1772979912,13075.72363403999,29449.025560530004,53201.85791184 2026-03-08,14:25:14.000,67,11149142,5925,0,1772979913,13075.454181639994,28987.9349181,53201.913808799996 2026-03-08,14:25:15.000,67,11149239,6045,0,1772979914,13075.218410789988,29449.208837910002,53202.15137088 2026-03-08,14:25:16.000,67,11149180,5925,0,1772979915,13074.989376249992,31294.184681939994,53202.081499679996 2026-03-08,14:25:18.000,67,11149192,6124,0,1772979917,13074.794023260001,29910.348824250003,53202.1234224 2026-03-08,14:25:19.000,67,11149252,5845,0,1772979918,13074.847913739992,32216.57039157,53202.15835800001 2026-03-08,14:25:20.000,67,11149251,6324,0,1772979919,13075.050003039993,27603.739554779997,53202.04656408 2026-03-08,14:25:21.000,67,11149298,5884,0,1772979920,13075.272301269993,28526.223952229993,53202.10944816001 2026-03-08,14:25:22.000,67,11149183,6405,0,1772979921,13075.48786319,28525.956085290003,53202.38893296 2026-03-08,14:25:23.000,67,11149179,6485,0,1772979922,13075.615853079995,28987.28639814,53202.500726880004 2026-03-08,14:25:24.000,67,11149078,6045,0,1772979923,13075.80446975999,31293.761734140004,53202.58457232 2026-03-08,14:25:25.000,67,11149213,6245,0,1772979924,13075.85162393,32216.210885940003,53202.738288960005 2026-03-08,14:25:26.000,67,11149222,5884,0,1772979925,13075.82467868999,27142.127276729996,53202.905979840005 2026-03-08,14:25:27.000,67,11149216,6084,0,1772979926,13075.777524519995,29909.855385150004,53202.92694120001 2026-03-08,14:25:29.000,67,11149166,5845,0,1772979928,13075.993086440001,31755.388110450003,53203.05969648 2026-03-08,14:25:30.000,67,11149039,6205,0,1772979929,13076.006559059992,30371.897660129995,53203.15052904 2026-03-08,14:25:31.000,67,11149172,5925,0,1772979930,13076.127812639992,29910.821115960003,53203.339181280004 2026-03-08,14:25:32.000,67,11149126,5925,0,1772979931,13076.215384670002,25759.588458960003,53203.339181280004 2026-03-08,14:25:33.000,67,11149203,6165,0,1772979932,13076.296220390002,26682.094003799997,53203.49289792 2026-03-08,14:25:34.000,67,11149220,5965,0,1772979933,13076.350110869993,35907.727480860005,53203.695524400006 2026-03-08,14:25:35.000,67,11149133,6205,0,1772979934,13076.538727549989,29449.864407,53203.80731832001 2026-03-08,14:25:36.000,67,11149178,5965,0,1772979935,13076.713871609994,28066.000352789997,53203.84924104 2026-03-08,14:25:37.000,67,11149104,5965,0,1772979936,13076.915960909995,33140.083962000004,53203.92609936 2026-03-08,14:25:38.000,67,11149195,6565,0,1772979937,13077.104577589991,30833.62272426,53203.97500920001 2026-03-08,14:25:40.000,67,11149112,6005,0,1772979939,13077.502019879998,30372.743555730005,53204.07282888001 2026-03-08,14:25:41.000,67,11149110,5884,0,1772979940,13077.690636559993,28066.324612769997,53204.40122352 2026-03-08,14:25:42.000,67,11149097,6365,0,1772979941,13077.885989549999,33601.46361876,53204.31039096001 2026-03-08,14:25:43.000,67,11149092,5965,0,1772979942,13078.013979439995,27143.438414909993,53204.5689144 2026-03-08,14:25:44.000,67,11149187,6245,0,1772979943,13078.00050681999,32217.282353700008,53204.799489360004 2026-03-08,14:25:45.000,67,11149194,5965,0,1772979944,13078.054397299995,28988.386062420002,53204.73660528 2026-03-08,14:25:46.000,67,11149207,6365,0,1772979945,13078.06786992,30372.257165760006,53204.988141600006 2026-03-08,14:25:47.000,67,11149092,5965,0,1772979946,13078.195859809995,29449.681129620003,53204.94621888 2026-03-08,14:25:48.000,67,11149199,6485,0,1772979947,13078.24975029,32217.22596066,53205.03006432001 2026-03-08,14:25:49.000,67,11149220,5845,0,1772979948,13078.16891457,33600.82919706,53205.2676264 2026-03-08,14:25:51.000,67,11149101,6284,0,1772979950,13078.12849671,27143.022516240002,53205.33051048 2026-03-08,14:25:52.000,67,11149125,6365,0,1772979951,13078.06113360999,32217.648908460003,53205.39339456001 2026-03-08,14:25:53.000,67,11149195,6284,0,1772979952,13078.10828778,28527.542139540004,53205.57505968 2026-03-08,14:25:54.000,67,11149208,6005,0,1772979953,13078.256486599996,30833.820099899996,53205.52614984 2026-03-08,14:25:55.000,67,11149197,6365,0,1772979954,13078.303640769991,32217.352845,53205.540124080006 2026-03-08,14:25:56.000,67,11149089,6445,0,1772979955,13078.357531249996,29910.666035100003,53205.57505968 2026-03-08,14:25:57.000,67,11149156,6005,0,1772979956,13078.404685419991,29449.06080618,53205.756724800005 2026-03-08,14:25:58.000,67,11149233,6605,0,1772979957,13078.620247339997,26681.064830820003,53205.77768616001 2026-03-08,14:25:59.000,67,11149178,5805,0,1772979958,13078.748237229993,31754.662050059997,53205.76371192 2026-03-08,14:26:00.000,67,11149211,6365,0,1772979959,13078.997480699989,30370.71340629,53205.79864752001 2026-03-08,14:26:02.000,67,11149151,6405,0,1772979961,13079.354505129995,27141.365970690007,53205.88249296 2026-03-08,14:26:03.000,67,11149132,5925,0,1772979962,13079.36124143999,28063.977252480006,53205.98729976001 2026-03-08,14:26:04.000,67,11149198,5884,0,1772979963,13079.16588845,31292.774855940006,53206.08511944001 2026-03-08,14:26:05.000,67,11149206,5845,0,1772979964,13079.004217009999,34521.220002899994,53206.141016400004 2026-03-08,14:26:06.000,67,11149248,5965,0,1772979965,13078.734764610002,33137.27135913,53206.08511944001 2026-03-08,14:26:07.000,67,11149099,6245,0,1772979966,13078.458575899997,28524.602652329995,53206.23184896001 2026-03-08,14:26:08.000,67,11149125,6284,0,1772979967,13077.9870342,30369.825215909994,53206.357617120004 2026-03-08,14:26:09.000,67,11149248,5805,0,1772979968,13077.582855599998,28524.69429102,53206.3156944 2026-03-08,14:26:10.000,67,11149118,6045,0,1772979969,13077.374029990002,30830.929956599997,53206.20390048001 2026-03-08,14:26:11.000,67,11149104,6124,0,1772979970,13077.246040099992,26218.550264129997,53206.36460424 2026-03-08,14:26:13.000,67,11149225,6605,0,1772979972,13077.340348439997,26679.9792648,53206.3156944 2026-03-08,14:26:14.000,67,11149202,6045,0,1772979973,13077.259512719997,32215.11122166,53206.23883608 2026-03-08,14:26:15.000,67,11149151,6445,0,1772979974,13077.07089604,31753.68222099,53206.308707280004 2026-03-08,14:26:16.000,67,11149176,5884,0,1772979975,13076.9092246,23911.807061190004,53206.30172016001 2026-03-08,14:26:17.000,67,11149149,6124,0,1772979976,13076.84186149999,30369.11325378,53206.3156944 2026-03-08,14:26:18.000,67,11149225,6365,0,1772979977,13076.74081684999,30830.26028925,53206.29473304 2026-03-08,14:26:19.000,67,11149071,6165,0,1772979978,13076.76102577999,29447.46065367,53206.27377168 2026-03-08,14:26:20.000,67,11149227,6445,0,1772979979,13076.518518619989,31293.0004281,53206.141016400004 2026-03-08,14:26:21.000,67,11149192,6005,0,1772979980,13076.282747769998,24373.919827470003,53206.25281032001 2026-03-08,14:26:22.000,67,11149192,5925,0,1772979981,13076.168230499992,28525.124287950006,53206.189926240004 2026-03-08,14:26:24.000,67,11149182,5965,0,1772979983,13075.716897729995,30831.254216579997,53206.19691336 2026-03-08,14:26:25.000,67,11149131,6165,0,1772979984,13075.656270939995,32215.097123400003,53206.12704216 2026-03-08,14:26:26.000,67,11149145,6284,0,1772979985,13075.50807212,27141.471707639997,53206.0711452 2026-03-08,14:26:27.000,67,11149182,5845,0,1772979986,13075.380082229989,29909.065882590003,53206.00826112 2026-03-08,14:26:28.000,67,11149182,6045,0,1772979987,13075.177992929988,28063.998399870005,53205.96633840001 2026-03-08,14:26:29.000,67,11149151,6245,0,1772979988,13074.935485770002,29447.749668000004,53205.94537704001 2026-03-08,14:26:30.000,67,11149118,6045,0,1772979989,13074.67276968,24834.996371639994,53205.88948008 2026-03-08,14:26:31.000,67,11149200,5845,0,1772979990,13074.56498871999,29447.95409277,53205.79864752001 2026-03-08,14:26:32.000,67,11149222,5805,0,1772979991,13074.538043479995,29909.199816060005,53205.67287936 2026-03-08,14:26:33.000,67,11149111,6685,0,1772979992,13074.578461339996,28525.060845779997,53205.74973768001 2026-03-08,14:26:35.000,67,11149190,6205,0,1772979994,13074.62561550999,28524.278392349996,53205.69384072 2026-03-08,14:26:36.000,67,11149213,6324,0,1772979995,13074.719923849996,28524.313638000007,53205.47724 2026-03-08,14:26:37.000,67,11149102,6084,0,1772979996,13074.618879199996,26679.140418330004,53205.51217560001 2026-03-08,14:26:38.000,67,11149117,6365,0,1772979997,13074.44373513999,31291.513061670004,53205.53313696001 2026-03-08,14:26:39.000,67,11149108,5925,0,1772979998,13074.26185476999,34058.71953447,53205.589033920005 2026-03-08,14:26:40.000,67,11149185,6405,0,1772979999,13074.127128569999,29907.226059659995,53205.50518848 2026-03-08,14:26:41.000,67,11149142,5845,0,1772980000,13073.992402369993,32213.313693510005,53205.44929152 2026-03-08,14:26:42.000,67,11149170,5805,0,1772980001,13074.039556539989,30829.47783582,53205.470252880004 2026-03-08,14:26:43.000,67,11149115,6165,0,1772980002,13073.985666059998,34980.85852455,53205.40038168 2026-03-08,14:26:44.000,67,11149111,6284,0,1772980003,13073.965457129998,32674.66515375,53205.47724 2026-03-08,14:26:46.000,67,11149191,6525,0,1772980005,13073.850939859993,28984.657072650007,53205.29557488001 2026-03-08,14:26:47.000,67,11149147,6365,0,1772980006,13073.797049380002,29445.747715079997,53205.2676264 2026-03-08,14:26:48.000,67,11149198,5805,0,1772980007,13073.716213660002,31290.660116939995,53205.34448472001 2026-03-08,14:26:49.000,67,11149202,5884,0,1772980008,13073.763367829997,31290.723559110003,53205.19775520001 2026-03-08,14:26:50.000,67,11149211,6284,0,1772980009,13073.702741039997,30368.112277320004,53205.30954912 2026-03-08,14:26:51.000,67,11149149,6324,0,1772980010,13073.608432699992,30829.167674099997,53205.19076808 2026-03-08,14:26:52.000,67,11149157,6445,0,1772980011,13073.33224399,30829.033740629995,53205.2326908 2026-03-08,14:26:53.000,67,11149157,6284,0,1772980012,13073.197517789995,28061.601695670004,53205.19775520001 2026-03-08,14:26:54.000,67,11149153,6324,0,1772980013,13072.968483249999,32674.108272480007,53205.05801280001 2026-03-08,14:26:55.000,67,11149128,5525,0,1772980014,13072.699030850003,27139.018610400002,53205.037051440006 2026-03-08,14:26:57.000,67,11149194,5805,0,1772980016,13072.550832029992,30829.202919749994,53205.21172944 2026-03-08,14:26:58.000,67,11149131,6205,0,1772980017,13072.402633209997,27600.377119769997,53205.17679384001 2026-03-08,14:26:59.000,67,11149122,6084,0,1772980018,13072.429578449992,27600.51105324,53204.701669680006 2026-03-08,14:27:00.000,67,11149143,6485,0,1772980019,13072.220752839996,31290.568478250003,53204.58987576 2026-03-08,14:27:01.000,67,11149148,6045,0,1772980020,13071.978245679995,31290.526183470007,53204.76455376 2026-03-08,14:27:02.000,67,11149122,6084,0,1772980021,13071.95130044,28061.693334359996,53204.67372120001 2026-03-08,14:27:03.000,67,11149203,6445,0,1772980022,13071.90414626999,28522.910861130003,53204.52699168001 2026-03-08,14:27:04.000,67,11149244,5884,0,1772980023,13072.09276295,28522.685288969995,53204.40821064001 2026-03-08,14:27:05.000,67,11149200,6045,0,1772980024,13072.207280219991,28983.973307039996,53204.61782424 2026-03-08,14:27:06.000,67,11149170,6005,0,1772980025,13072.335270110001,29445.367062060002,53204.61782424 2026-03-08,14:27:08.000,67,11149124,6245,0,1772980027,13072.597986200002,30829.15357584,53204.66673408 2026-03-08,14:27:09.000,67,11149173,6525,0,1772980028,13072.833757049993,32213.0528757,53204.631798480004 2026-03-08,14:27:10.000,67,11149248,5684,0,1772980029,13073.13015469,32213.243202209997,53204.631798480004 2026-03-08,14:27:11.000,67,11149204,5725,0,1772980030,13073.426552329991,27600.68023236,53204.72961816 2026-03-08,14:27:12.000,67,11149169,6365,0,1772980031,13073.594960080001,32213.419430459995,53204.778528 2026-03-08,14:27:13.000,67,11149265,6365,0,1772980032,13073.770104139992,29907.303600090003,53204.820450720006 2026-03-08,14:27:14.000,67,11149151,6525,0,1772980033,13073.817258310002,29907.310649220002,53204.75756664 2026-03-08,14:27:15.000,67,11149180,5925,0,1772980034,13073.898094030003,33136.31267745,53204.89032192001 2026-03-08,14:27:16.000,67,11149167,6284,0,1772980035,13073.951984509993,28985.094118709996,53204.918270400005 2026-03-08,14:27:17.000,67,11149086,5845,0,1772980036,13073.999138679988,32675.16564198,53204.953206 2026-03-08,14:27:19.000,67,11149214,6165,0,1772980038,13074.207964289999,28063.624795979995,53204.99512872 2026-03-08,14:27:20.000,67,11149182,5965,0,1772980039,13074.376372039995,26218.761738030007,53204.988141600006 2026-03-08,14:27:21.000,67,11149173,6165,0,1772980040,13074.538043479995,24373.673107919996,53205.1628196 2026-03-08,14:27:22.000,67,11149132,6124,0,1772980041,13074.726660159991,28525.04674752,53205.17679384001 2026-03-08,14:27:23.000,67,11149192,5884,0,1772980042,13074.888331599992,26679.96516654,53205.302562000004 2026-03-08,14:27:24.000,67,11149149,6525,0,1772980043,13074.935485770002,30832.142406960003,53205.22570368001 2026-03-08,14:27:25.000,67,11149149,6205,0,1772980044,13075.016321490002,33599.66609061,53205.28160064 2026-03-08,14:27:26.000,67,11149181,6165,0,1772980045,13074.982639939997,30831.71241003,53205.44230440001 2026-03-08,14:27:27.000,67,11149143,6284,0,1772980046,13075.002848869997,27141.401216340004,53205.4073688 2026-03-08,14:27:28.000,67,11149145,6485,0,1772980047,13074.948958389992,32676.237109740003,53205.39339456001 2026-03-08,14:27:30.000,67,11149158,6124,0,1772980049,13074.800759569996,26218.761738030007,53205.43531728 2026-03-08,14:27:31.000,67,11149158,6045,0,1772980050,13074.713187540001,32676.194814960007,53205.540124080006 2026-03-08,14:27:32.000,67,11149103,6525,0,1772980051,13074.62561550999,27602.068910970003,53205.55409832 2026-03-08,14:27:33.000,67,11149098,5805,0,1772980052,13074.255118459994,29908.086053520004,53205.658905120006 2026-03-08,14:27:34.000,67,11149109,5965,0,1772980053,13074.24164583999,32214.208933019996,53205.589033920005 2026-03-08,14:27:35.000,67,11149196,5725,0,1772980054,13074.26185476999,28985.129364360007,53205.53313696001 2026-03-08,14:27:36.000,67,11149143,6124,0,1772980055,13074.38984466,29446.21295766,53205.519162720004 2026-03-08,14:27:37.000,67,11149268,5725,0,1772980056,13074.558252409995,28984.826251770006,53205.55409832 2026-03-08,14:27:38.000,67,11149110,5725,0,1772980057,13074.686242299991,32674.940069820004,53205.58204680001 2026-03-08,14:27:39.000,67,11149150,5884,0,1772980058,13074.827704809992,35442.63998172,53205.60999528001 2026-03-08,14:27:41.000,67,11149206,6124,0,1772980060,13074.854650050002,28985.157560880005,53205.64493088 2026-03-08,14:27:42.000,67,11149272,5725,0,1772980061,13074.955694700002,30830.5775001,53205.589033920005 2026-03-08,14:27:43.000,67,11149102,5965,0,1772980062,13075.036530420002,29446.939018050005,53205.67287936 2026-03-08,14:27:44.000,67,11149185,6405,0,1772980063,13075.124102449998,26218.120267200007,53205.7916604 2026-03-08,14:27:45.000,67,11149213,6405,0,1772980064,13075.238619719988,31291.950107729994,53205.854544480004 2026-03-08,14:27:46.000,67,11149128,5965,0,1772980065,13075.373345919994,29446.741642409994,53205.94537704001 2026-03-08,14:27:47.000,67,11149168,5805,0,1772980066,13075.48786319,28524.334785390005,53205.924415680005 2026-03-08,14:27:48.000,67,11149166,5925,0,1772980067,13075.454181639994,25295.360953680007,53205.94537704001 2026-03-08,14:27:49.000,67,11149161,6645,0,1772980068,13075.575435219995,25756.663070010007,53205.854544480004 2026-03-08,14:27:50.000,67,11149167,6245,0,1772980069,13075.66300724999,28524.2431467,53205.90345432 2026-03-08,14:27:52.000,67,11149218,5965,0,1772980071,13075.80446975999,28062.891686460003,53205.90345432 2026-03-08,14:27:53.000,67,11149216,5845,0,1772980072,13075.77078821,29446.868526749997,53205.826596000006 2026-03-08,14:27:54.000,67,11149167,6405,0,1772980073,13075.81120607,31753.1676345,53205.8615316 2026-03-08,14:27:55.000,67,11149235,6324,0,1772980074,13075.77078821,28524.278392349996,53205.84755736001 2026-03-08,14:27:56.000,67,11149167,6284,0,1772980075,13075.64953463,31291.858469040002,53205.973325520004 2026-03-08,14:27:57.000,67,11149159,6405,0,1772980076,13075.494599499994,28524.271343219996,53206.06415808001 2026-03-08,14:27:58.000,67,11149176,6084,0,1772980077,13075.305982819998,30369.09915552,53206.05018384 2026-03-08,14:27:59.000,67,11149143,6284,0,1772980078,13074.969167319992,31291.273391249997,53206.022235360004 2026-03-08,14:28:00.000,67,11149151,6445,0,1772980079,13074.618879199996,24833.685233459997,53205.994286880006 2026-03-08,14:28:01.000,67,11149189,6205,0,1772980080,13074.49088931,27139.956144690004,53205.95935128 2026-03-08,14:28:03.000,67,11149108,5925,0,1772980082,13074.46394406999,27139.3710669,53206.22486184 2026-03-08,14:28:04.000,67,11149156,5884,0,1772980083,13074.396580969995,28522.910861130003,53206.175952 2026-03-08,14:28:05.000,67,11149110,5765,0,1772980084,13074.335954179995,26216.60470425,53206.06415808001 2026-03-08,14:28:06.000,67,11149190,6005,0,1772980085,13074.34269048999,32212.756812239997,53206.02922248 2026-03-08,14:28:07.000,67,11149207,6284,0,1772980086,13074.457207759995,28061.538253499995,53205.96633840001 2026-03-08,14:28:08.000,67,11149176,6045,0,1772980087,13074.659297059996,28984.09314225,53205.93838992 2026-03-08,14:28:09.000,67,11149192,5725,0,1772980088,13074.666033369991,30829.30160757,53205.91044144 2026-03-08,14:28:10.000,67,11149174,6485,0,1772980089,13074.645824439991,27139.68827775,53205.805634640004 2026-03-08,14:28:11.000,67,11149259,6445,0,1772980090,13074.598670269996,28062.257264760003,53205.96633840001 2026-03-08,14:28:12.000,67,11149182,5805,0,1772980091,13074.457207759995,25755.972255269997,53205.973325520004 2026-03-08,14:28:14.000,67,11149157,6365,0,1772980093,13074.194491669994,28062.165626069997,53206.022235360004 2026-03-08,14:28:15.000,67,11149220,5645,0,1772980094,13074.079974399989,33135.89677878001,53206.12704216 2026-03-08,14:28:16.000,67,11149142,5925,0,1772980095,13074.073238089994,32213.320742640004,53206.03620960001 2026-03-08,14:28:17.000,67,11149163,6324,0,1772980096,13074.154073809994,29445.832304640004,53206.05717096 2026-03-08,14:28:18.000,67,11149222,5684,0,1772980097,13074.32921787,30829.865537970007,53205.93838992 2026-03-08,14:28:19.000,67,11149177,6205,0,1772980098,13074.517834549995,30830.027667960007,53206.043196720006 2026-03-08,14:28:20.000,67,11149213,6284,0,1772980099,13074.726660159991,28985.291494350007,53205.98031264 2026-03-08,14:28:21.000,67,11149098,6084,0,1772980100,13074.881595289997,24372.932949270005,53206.05018384 2026-03-08,14:28:22.000,67,11149175,6485,0,1772980101,13074.975903630002,24834.347851679995,53205.98031264 2026-03-08,14:28:23.000,67,11149107,6284,0,1772980102,13075.177992929988,28063.864466400002,53206.001274 2026-03-08,14:28:25.000,67,11149192,6005,0,1772980104,13075.46091794999,33138.427416449995,53206.05717096 2026-03-08,14:28:26.000,67,11149124,5884,0,1772980105,13075.52154473999,34522.28442153,53206.15499064001 2026-03-08,14:28:27.000,67,11149212,5925,0,1772980106,13075.54848998,30832.135357830004,53206.092106560005 2026-03-08,14:28:28.000,67,11149162,5845,0,1772980107,13075.70342510999,30832.156505220002,53206.05717096 2026-03-08,14:28:29.000,67,11149141,6284,0,1772980108,13075.74384296999,32215.639906409997,53206.12704216 2026-03-08,14:28:30.000,67,11149172,5925,0,1772980109,13075.74384296999,26680.190738699996,53206.357617120004 2026-03-08,14:28:31.000,67,11149161,6445,0,1772980110,13075.66974356,30831.345855270003,53206.329668640006 2026-03-08,14:28:32.000,67,11149164,5725,0,1772980111,13075.60911677,28063.519059030004,53206.378578480006 2026-03-08,14:28:33.000,67,11149198,5884,0,1772980112,13075.656270939995,28986.00345648,53206.259797440005 2026-03-08,14:28:34.000,67,11149128,5925,0,1772980113,13075.595644149995,30369.656036789995,53206.3855656 2026-03-08,14:28:36.000,67,11149104,5965,0,1772980115,13075.737106659995,25295.805048869996,53206.378578480006 2026-03-08,14:28:37.000,67,11149132,5884,0,1772980116,13075.68995249,32675.884653240006,53206.43447544 2026-03-08,14:28:38.000,67,11149256,6124,0,1772980117,13075.62258938999,28985.763786059993,53206.33665576 2026-03-08,14:28:39.000,67,11149217,6365,0,1772980118,13075.54848998,31753.139437980004,53206.41351408 2026-03-08,14:28:40.000,67,11149120,5725,0,1772980119,13075.299246509989,32675.588589780004,53206.357617120004 2026-03-08,14:28:41.000,67,11149166,5884,0,1772980120,13075.151047689993,28524.095114969998,53206.49037240001 2026-03-08,14:28:42.000,67,11149170,6084,0,1772980121,13074.989376249992,24834.502932539996,53206.4554368 2026-03-08,14:28:43.000,67,11149198,5845,0,1772980122,13074.807495879992,33137.58856998,53206.50434664 2026-03-08,14:28:44.000,67,11149173,6205,0,1772980123,13074.814232190001,29908.78391739,53206.5602436 2026-03-08,14:28:45.000,67,11149125,6084,0,1772980124,13074.948958389992,25296.22799667,53206.53229512 2026-03-08,14:28:47.000,67,11149114,5925,0,1772980126,13075.070211969993,32215.364990340007,53206.46941104001 2026-03-08,14:28:48.000,67,11149161,6485,0,1772980127,13075.312719129994,33137.96922300001,53206.50434664 2026-03-08,14:28:49.000,67,11149164,5725,0,1772980128,13075.305982819998,29909.2562091,53206.60216632 2026-03-08,14:28:50.000,67,11149161,6324,0,1772980129,13075.380082229989,29909.376044310004,53206.56723072001 2026-03-08,14:28:51.000,67,11149135,6405,0,1772980130,13075.40029115999,29448.003436679996,53206.692998880004 2026-03-08,14:28:52.000,67,11149196,5845,0,1772980131,13075.60911677,35444.31767466001,53206.61614056001 2026-03-08,14:28:53.000,67,11149131,6284,0,1772980132,13075.74384296999,35905.485857520005,53206.65806328001 2026-03-08,14:28:54.000,67,11149084,5765,0,1772980133,13076.060449539997,27141.401216340004,53206.68601176001 2026-03-08,14:28:55.000,67,11149119,6565,0,1772980134,13076.249066219993,32215.245155130004,53206.67203752 2026-03-08,14:28:56.000,67,11149256,5725,0,1772980135,13076.538727549989,32215.28744991,53206.79780568 2026-03-08,14:28:58.000,67,11149200,5845,0,1772980137,13076.7071353,28065.062818499995,53206.80479280001 2026-03-08,14:28:59.000,67,11149209,6565,0,1772980138,13076.70039898999,30832.64994432,53206.98645792 2026-03-08,14:29:00.000,67,11149247,6084,0,1772980139,13076.9092246,24836.272264169995,53206.97248368001 2026-03-08,14:29:01.000,67,11149192,5765,0,1772980140,13076.94964246,28526.414278740005,53207.049342000006 2026-03-08,14:29:02.000,67,11149205,6205,0,1772980141,13076.835125189995,28526.181657449997,53207.04235488001 2026-03-08,14:29:03.000,67,11149161,6485,0,1772980142,13076.92943353,25297.236022259996,53206.979470800004 2026-03-08,14:29:04.000,67,11149175,6324,0,1772980143,13077.171940690001,29448.948020099997,53207.13318744 2026-03-08,14:29:05.000,67,11149188,6124,0,1772980144,13077.387502609992,30832.82617257,53207.17511016 2026-03-08,14:29:06.000,67,11149149,6445,0,1772980145,13077.481810949997,26220.023532299994,53207.2938912 2026-03-08,14:29:07.000,67,11149171,6445,0,1772980146,13077.535701430003,26680.95909387,53207.335813920006 2026-03-08,14:29:09.000,67,11149159,6485,0,1772980148,13077.360557369997,30370.931929319995,53207.46158208 2026-03-08,14:29:10.000,67,11149154,5805,0,1772980149,13077.239303789996,30832.093063049993,53207.61529872 2026-03-08,14:29:11.000,67,11149176,6245,0,1772980150,13077.057423419996,28525.751660520007,53207.66420856001 2026-03-08,14:29:12.000,67,11149153,6565,0,1772980151,13076.956378769995,30831.945031320007,53207.73407976 2026-03-08,14:29:13.000,67,11149208,5845,0,1772980152,13077.057423419996,31292.98632984,53207.71311840001 2026-03-08,14:29:14.000,67,11149138,5845,0,1772980153,13076.98332400999,29447.693274959995,53207.76202824001 2026-03-08,14:29:15.000,67,11149120,5805,0,1772980154,13076.956378769995,32215.167614699996,53207.699144160004 2026-03-08,14:29:16.000,67,11149246,5925,0,1772980155,13077.185413309991,28986.412306020007,53207.69215704001 2026-03-08,14:29:17.000,67,11149177,6245,0,1772980156,13077.454865710002,26218.959113670004,53207.59433736001 2026-03-08,14:29:18.000,67,11149144,6005,0,1772980157,13077.495283570002,28525.251172289994,53207.7829896 2026-03-08,14:29:20.000,67,11149208,6005,0,1772980159,13077.690636559993,30831.68421351,53207.69215704001 2026-03-08,14:29:21.000,67,11149172,6045,0,1772980160,13077.690636559993,25296.686190120003,53207.69215704001 2026-03-08,14:29:22.000,67,11149148,5884,0,1772980161,13077.683900249998,27603.04874004,53207.75504112 2026-03-08,14:29:23.000,67,11149173,6205,0,1772980162,13077.683900249998,31293.254196780006,53207.73407976 2026-03-08,14:29:24.000,67,11149170,5805,0,1772980163,13077.650218699993,30370.54422717,53207.71311840001 2026-03-08,14:29:25.000,67,11149215,6565,0,1772980164,13077.690636559993,26219.01550671,53207.6781828 2026-03-08,14:29:26.000,67,11149167,6365,0,1772980165,13077.569382979993,25296.333733620006,53207.77600248 2026-03-08,14:29:27.000,67,11149229,6565,0,1772980166,13077.555910360003,28524.983305350004,53207.81093808001 2026-03-08,14:29:28.000,67,11149142,6005,0,1772980167,13077.421184159997,26218.458625440006,53207.73407976 2026-03-08,14:29:29.000,67,11149171,6525,0,1772980168,13077.347084749992,26218.69829586,53207.73407976 2026-03-08,14:29:31.000,67,11149191,6565,0,1772980170,13077.353821060002,27602.160549659995,53207.69215704001 2026-03-08,14:29:32.000,67,11149225,6365,0,1772980171,13077.495283570002,30369.529152450006,53207.72709264 2026-03-08,14:29:33.000,67,11149159,6284,0,1772980172,13077.468338329993,29908.248183510004,53207.671195680006 2026-03-08,14:29:34.000,67,11149171,6365,0,1772980173,13077.427920469992,33136.651035689996,53207.77600248 2026-03-08,14:29:35.000,67,11149151,6445,0,1772980174,13077.400975229997,26217.450599849995,53207.78997672001 2026-03-08,14:29:36.000,67,11149221,6245,0,1772980175,13077.441393089997,26678.52714402,53207.71311840001 2026-03-08,14:29:37.000,67,11149211,6205,0,1772980176,13077.252776410001,27139.772867310006,53207.720105520006 2026-03-08,14:29:38.000,67,11149148,6005,0,1772980177,13076.956378769995,31752.018626310004,53207.699144160004 2026-03-08,14:29:39.000,67,11149169,6485,0,1772980178,13076.74755316,27600.701379749997,53207.61529872 2026-03-08,14:29:40.000,67,11149225,6205,0,1772980179,13076.612826959994,27139.159593000004,53207.5384404 2026-03-08,14:29:42.000,67,11149189,6365,0,1772980181,13076.7071353,32674.058928569997,53207.61529872 2026-03-08,14:29:43.000,67,11149208,6245,0,1772980182,13076.78797102,29906.563441439997,53207.57337600001 2026-03-08,14:29:44.000,67,11149190,5725,0,1772980183,13076.74755316,28522.586601150004,53207.58735024 2026-03-08,14:29:45.000,67,11149152,5725,0,1772980184,13076.875543049995,31750.996502459995,53207.482543440005 2026-03-08,14:29:46.000,67,11149254,5765,0,1772980185,13076.88227935999,31750.735684650004,53207.44760784 2026-03-08,14:29:47.000,67,11149152,5845,0,1772980186,13077.037214489996,33595.47185826,53207.42664648001 2026-03-08,14:29:48.000,67,11149150,6005,0,1772980187,13077.272985340001,25754.259316680007,53207.32183968 2026-03-08,14:29:49.000,67,11149215,6205,0,1772980188,13077.461602019997,27599.08007985,53207.42664648001 2026-03-08,14:29:50.000,67,11149100,5805,0,1772980189,13077.448129399992,32672.705495610004,53207.32183968 2026-03-08,14:29:51.000,67,11149273,6124,0,1772980190,13077.286457959992,24370.063953360004,53207.25196848 2026-03-08,14:29:53.000,67,11149210,6124,0,1772980192,13076.875543049995,28520.54940258,53207.12620032 2026-03-08,14:29:54.000,67,11149124,5884,0,1772980193,13076.592618029994,30364.883775780007,53207.147161680005 2026-03-08,14:29:55.000,67,11149197,6245,0,1772980194,13076.451155519993,28519.42154178,53207.00741928 2026-03-08,14:29:56.000,67,11149165,6205,0,1772980195,13076.491573379993,27135.331915410003,53206.98645792 2026-03-08,14:29:57.000,67,11149229,6284,0,1772980196,13076.673453749994,34514.854638510005,53207.06331624 2026-03-08,14:29:58.000,67,11149195,6245,0,1772980197,13076.82838888,29441.327910570006,53206.930560960005 2026-03-08,14:29:59.000,67,11149224,5805,0,1772980198,13076.94290614999,33592.38433931999,53206.96549656 2026-03-08,14:30:00.000,67,11149137,6324,0,1772980199,13077.205622239991,23906.604803249997,53206.86767688 2026-03-08,14:30:01.000,67,11149216,5805,0,1772980200,13077.225831169992,30363.713620199997,53206.92357384001 2026-03-08,14:30:02.000,67,11149204,6124,0,1772980201,13077.185413309991,28980.187924230006,53206.930560960005 2026-03-08,14:30:04.000,67,11149113,6365,0,1772980203,13077.05068711,29441.616924899994,53206.832741280006 2026-03-08,14:30:05.000,67,11149136,6005,0,1772980204,13076.88227935999,29441.71561272,53206.7698572 2026-03-08,14:30:06.000,67,11149189,6365,0,1772980205,13076.633035889994,30825.61491258,53206.78383144001 2026-03-08,14:30:07.000,67,11149239,6284,0,1772980206,13076.410737659993,28058.189916749994,53206.699986 2026-03-08,14:30:08.000,67,11149241,6045,0,1772980207,13076.181703119997,24368.167737390002,53206.699986 2026-03-08,14:30:09.000,67,11149088,6084,0,1772980208,13075.74384296999,26674.093241249997,53206.74190872 2026-03-08,14:30:10.000,67,11149160,5845,0,1772980209,13075.494599499994,33131.434679490005,53206.60216632 2026-03-08,14:30:11.000,67,11149132,5925,0,1772980210,13075.305982819998,29902.820353410003,53206.699986 2026-03-08,14:30:12.000,67,11149157,6245,0,1772980211,13075.258828649989,29441.5464336,53206.63710192001 2026-03-08,14:30:13.000,67,11149126,6045,0,1772980212,13075.386818539999,28980.180875100006,53206.53229512 2026-03-08,14:30:15.000,67,11149198,5965,0,1772980214,13075.58890784,28057.703526779995,53206.4554368 2026-03-08,14:30:16.000,67,11149284,5965,0,1772980215,13075.89204179,28057.682379389997,53206.42050120001 2026-03-08,14:30:17.000,67,11149179,6405,0,1772980216,13075.979613819996,32208.71061162,53206.46941104001 2026-03-08,14:30:18.000,67,11149233,6445,0,1772980217,13076.114340020002,32208.640120320008,53206.497359520006 2026-03-08,14:30:19.000,67,11149171,6365,0,1772980218,13076.235593600002,27135.134539770006,53206.3156944 2026-03-08,14:30:20.000,67,11149222,5925,0,1772980219,13076.276011460002,26212.664240579994,53206.28075880001 2026-03-08,14:30:21.000,67,11149197,6445,0,1772980220,13076.302956699998,29441.208075360002,53206.28075880001 2026-03-08,14:30:22.000,67,11149214,5845,0,1772980221,13076.417473969988,26212.523257980007,53206.34364288 2026-03-08,14:30:23.000,67,11149170,5965,0,1772980222,13076.511782309994,27134.767985009996,53206.42050120001 2026-03-08,14:30:24.000,67,11149145,6405,0,1772980223,13076.74081684999,21600.07307421,53206.29473304 2026-03-08,14:30:26.000,67,11149170,6045,0,1772980225,13077.124786519991,32208.513235980005,53206.51133376 2026-03-08,14:30:27.000,67,11149156,5965,0,1772980226,13077.192149620001,28519.344001350008,53206.56723072001 2026-03-08,14:30:28.000,67,11149172,5884,0,1772980227,13077.576119289988,29442.117413130007,53206.427488320005 2026-03-08,14:30:29.000,67,11149175,6324,0,1772980228,13077.697372869989,28519.950226529996,53206.56723072001 2026-03-08,14:30:30.000,67,11149138,5805,0,1772980229,13077.717581799989,28059.09925452,53206.595179200005 2026-03-08,14:30:31.000,67,11149107,6284,0,1772980230,13077.731054419994,28520.789073000007,53206.595179200005 2026-03-08,14:30:32.000,67,11149153,6405,0,1772980231,13077.973561579995,26675.897818530007,53206.644089040004 2026-03-08,14:30:33.000,67,11149199,6485,0,1772980232,13078.1891235,31749.755855580006,53206.72793448 2026-03-08,14:30:34.000,67,11149191,6565,0,1772980233,13078.458575899997,29443.61887782,53206.81876704 2026-03-08,14:30:35.000,67,11149250,5684,0,1772980234,13078.653928890002,27598.502051190007,53206.89562536 2026-03-08,14:30:37.000,67,11149125,6645,0,1772980236,13078.990744389994,30365.715573120004,53207.000432160006 2026-03-08,14:30:38.000,67,11149179,6205,0,1772980237,13079.273669409995,29904.43460418,53207.10523896 2026-03-08,14:30:39.000,67,11149201,6324,0,1772980238,13079.48923133,30826.89080511,53207.21004576001 2026-03-08,14:30:40.000,67,11149128,5884,0,1772980239,13079.758683729997,32210.825350619998,53207.34280104 2026-03-08,14:30:41.000,67,11149125,6205,0,1772980240,13080.001190889998,24831.09115362,53207.28690408001 2026-03-08,14:30:42.000,67,11149193,6045,0,1772980241,13080.108971849993,29904.857551980007,53207.42664648001 2026-03-08,14:30:43.000,67,11149128,5965,0,1772980242,13080.27737959999,30366.180815700005,53207.46158208 2026-03-08,14:30:44.000,67,11149093,6405,0,1772980243,13080.38516056,28059.938100989995,53207.58036312 2026-03-08,14:30:45.000,67,11149160,5884,0,1772980244,13080.513150449995,26676.15863634,53207.65722144 2026-03-08,14:30:46.000,67,11149165,6565,0,1772980245,13080.66134926999,28520.979399510004,53207.601324480005 2026-03-08,14:30:48.000,67,11149115,6205,0,1772980247,13081.355189199989,31288.876687049997,53207.699144160004 2026-03-08,14:30:49.000,67,11149143,6284,0,1772980248,13081.55727849999,26215.230123899993,53207.89478352 2026-03-08,14:30:50.000,67,11149142,5965,0,1772980249,13082.049029130001,25754.32275885,53207.838886560006 2026-03-08,14:30:51.000,67,11149154,5925,0,1772980250,13082.446471419993,28983.416425770003,53207.95068048 2026-03-08,14:30:52.000,67,11149132,6005,0,1772980251,13082.655297029989,29906.239181459998,53208.06946152 2026-03-08,14:30:53.000,67,11149142,5925,0,1772980252,13082.91801311999,26216.463721649998,53208.2371524 2026-03-08,14:30:54.000,67,11149149,5845,0,1772980253,13083.06621194,26216.668146419994,53208.33497208001 2026-03-08,14:30:55.000,67,11149122,5725,0,1772980254,13083.194201829996,28061.904808260006,53208.3768948 2026-03-08,14:30:56.000,67,11149181,6245,0,1772980255,13083.403027439992,28984.664121780006,53208.558559920006 2026-03-08,14:30:57.000,67,11149159,6045,0,1772980256,13083.531017330002,29445.797058990007,53208.726250800006 2026-03-08,14:30:59.000,67,11149241,6365,0,1772980258,13083.726370319993,26678.470750980006,53208.96381288001 2026-03-08,14:31:00.000,67,11149149,6605,0,1772980259,13083.834151279989,28984.73461308,53208.96381288001 2026-03-08,14:31:01.000,67,11149080,5925,0,1772980260,13083.807206039994,32213.306644380005,53209.08958104 2026-03-08,14:31:02.000,67,11149080,6084,0,1772980261,13083.827414969994,29445.839353770003,53209.19438784 2026-03-08,14:31:03.000,67,11149146,5965,0,1772980262,13084.069922129995,31290.75175563,53209.27124616001 2026-03-08,14:31:04.000,67,11149096,5765,0,1772980263,13084.447155490001,27600.884657129995,53209.278233280005 2026-03-08,14:31:05.000,67,11149133,6205,0,1772980264,13084.514518589996,31752.653048010005,53209.445924160005 2026-03-08,14:31:06.000,67,11149109,6324,0,1772980265,13084.561672759992,29907.691302239997,53209.52278248 2026-03-08,14:31:07.000,67,11149164,5725,0,1772980266,13084.730080510002,33136.503003959995,53209.57169232 2026-03-08,14:31:08.000,67,11149088,5965,0,1772980267,13084.945642429993,29446.621807200005,53209.64156352 2026-03-08,14:31:10.000,67,11149087,6405,0,1772980269,13085.268985309995,28524.151508010007,53209.75335744001 2026-03-08,14:31:11.000,67,11149116,5845,0,1772980270,13085.33634840999,26678.84435487,53209.81624152 2026-03-08,14:31:12.000,67,11149158,5525,0,1772980271,13085.551910329996,28062.581524740002,53209.900086960006 2026-03-08,14:31:13.000,67,11149125,6485,0,1772980272,13085.747263320001,32213.962213470004,53209.997906640005 2026-03-08,14:31:14.000,67,11149102,5925,0,1772980273,13085.962825239993,28523.954132369996,53210.0538036 2026-03-08,14:31:15.000,67,11149204,5725,0,1772980274,13086.050397270003,32214.025655639998,53210.22848160001 2026-03-08,14:31:16.000,67,11149171,6124,0,1772980275,13086.131232989988,27140.273355540005,53210.37521112001 2026-03-08,14:31:17.000,67,11149099,6245,0,1772980276,13086.245750259994,29446.473775470004,53210.549889120004 2026-03-08,14:31:18.000,67,11149112,5925,0,1772980277,13086.52193897,34520.2331247,53210.54290200001 2026-03-08,14:31:19.000,67,11149118,5884,0,1772980278,13086.690346719995,27140.090078160007,53210.62674744 2026-03-08,14:31:21.000,67,11149161,6284,0,1772980280,13086.61624730999,31291.590602099997,53210.885270880004 2026-03-08,14:31:22.000,67,11149102,5884,0,1772980281,13086.670137789995,32675.532196739994,53210.97610344001 2026-03-08,14:31:23.000,67,11149097,6405,0,1772980282,13086.70381934,33136.96824654,53210.885270880004 2026-03-08,14:31:24.000,67,11149176,6005,0,1772980283,13086.649928859995,30369.204892470007,53211.15078144 2026-03-08,14:31:25.000,67,11149164,5965,0,1772980284,13086.65666516999,28985.52411564,53211.24860112 2026-03-08,14:31:26.000,67,11149122,6245,0,1772980285,13086.690346719995,28063.138406009995,53211.241614000006 2026-03-08,14:31:27.000,67,11149100,5965,0,1772980286,13086.82507292,29447.00246022,53211.36039504001 2026-03-08,14:31:28.000,67,11149112,6165,0,1772980287,13086.919381259991,28524.764782319995,53211.33244656001 2026-03-08,14:31:29.000,67,11149115,6084,0,1772980288,13087.094525319997,27141.11925114,53211.43026624001 2026-03-08,14:31:30.000,67,11149119,6205,0,1772980289,13087.256196759998,31292.53518552,53211.46520184 2026-03-08,14:31:32.000,67,11149171,6565,0,1772980291,13087.458286059998,28525.074944039996,53211.73769952001 2026-03-08,14:31:33.000,67,11149139,6605,0,1772980292,13087.64016643,28986.539190359996,53211.77263512 2026-03-08,14:31:34.000,67,11149169,6205,0,1772980293,13087.79510155999,26680.45860564,53211.94731312 2026-03-08,14:31:35.000,67,11149148,6005,0,1772980294,13087.81531048999,25296.784877939994,53212.10102976001 2026-03-08,14:31:36.000,67,11149143,6205,0,1772980295,13087.76142001,27603.112182209996,53212.080068400006 2026-03-08,14:31:37.000,67,11149170,6084,0,1772980296,13087.73447476999,27141.894655440003,53212.14295248 2026-03-08,14:31:38.000,67,11149164,6084,0,1772980297,13087.67384797999,29909.27030736,53212.40846304001 2026-03-08,14:31:39.000,67,11149127,6405,0,1772980298,13087.61322118999,30370.149475889993,53212.4294244 2026-03-08,14:31:40.000,67,11149129,6165,0,1772980299,13087.6199575,30831.07798833,53212.4992956 2026-03-08,14:31:41.000,67,11149208,6005,0,1772980300,13087.65363904999,30369.61374201,53212.562179680004 2026-03-08,14:31:43.000,67,11149076,6005,0,1772980302,13087.89614620999,30369.867510690005,53212.813716 2026-03-08,14:31:44.000,67,11149158,5725,0,1772980303,13087.83551941999,30370.08603372,53212.94647128 2026-03-08,14:31:45.000,67,11149113,6284,0,1772980304,13087.85572834999,27141.210889830007,53212.94647128 2026-03-08,14:31:46.000,67,11149052,5965,0,1772980305,13087.727738459995,29908.6217874,53213.10018792 2026-03-08,14:31:47.000,67,11149135,6284,0,1772980306,13087.599748569999,28524.616750589994,53213.23993032 2026-03-08,14:31:48.000,67,11149119,6565,0,1772980307,13087.498703919999,28985.622803460006,53213.302814400005 2026-03-08,14:31:49.000,67,11149069,6485,0,1772980308,13087.57280332999,28524.193802790003,53213.33775 2026-03-08,14:31:50.000,67,11149127,6124,0,1772980309,13087.73447476999,28523.982328889993,53213.33076288 2026-03-08,14:31:51.000,67,11149120,5925,0,1772980310,13087.95677299999,26678.71747053,53213.48447952 2026-03-08,14:31:52.000,67,11149085,6765,0,1772980311,13088.138653369992,28984.981332630006,53213.53338936 2026-03-08,14:31:54.000,67,11149153,6525,0,1772980313,13088.677558169999,25295.311609769997,53213.736015840004 2026-03-08,14:31:55.000,67,11149101,6205,0,1772980314,13089.048055219995,30369.44456289,53213.77095144 2026-03-08,14:31:56.000,67,11149144,5765,0,1772980315,13089.546542160002,29446.783937190005,53213.7919128 2026-03-08,14:31:57.000,67,11149049,6445,0,1772980316,13089.802521939993,30369.197843340007,53213.95960368 2026-03-08,14:31:58.000,67,11149140,5965,0,1772980317,13090.024820169994,32214.364013879996,53214.00851352 2026-03-08,14:31:59.000,67,11149149,6365,0,1772980318,13090.09891958,30830.549303580003,53214.09934608 2026-03-08,14:32:00.000,67,11149126,6084,0,1772980319,13090.11239219999,30830.182748820007,53214.21114000001 2026-03-08,14:32:01.000,67,11149122,5845,0,1772980320,13090.25385470999,33136.12235094,53214.357869520005 2026-03-08,14:32:02.000,67,11149087,6245,0,1772980321,13090.27406363999,30829.590621900003,53214.44171496 2026-03-08,14:32:03.000,67,11149100,6245,0,1772980322,13090.368371979996,26678.245178819998,53214.58145736 2026-03-08,14:32:05.000,67,11149100,6405,0,1772980324,13090.900540469993,28522.875615480007,53214.67927704 2026-03-08,14:32:06.000,67,11149052,5925,0,1772980325,13091.143047629994,30367.99949124,53214.7701096 2026-03-08,14:32:07.000,67,11149143,6284,0,1772980326,13091.385554789995,29906.626883610006,53214.92382624001 2026-03-08,14:32:08.000,67,11149129,6284,0,1772980327,13091.547226229995,31751.405352,53214.958761840004 2026-03-08,14:32:09.000,67,11149123,6485,0,1772980328,13091.57417146999,28522.424471160004,53215.00767168 2026-03-08,14:32:10.000,67,11149162,6005,0,1772980329,13091.587644089996,28983.395278380005,53215.077542880004 2026-03-08,14:32:11.000,67,11149119,6205,0,1772980330,13091.655007189991,31289.15160312,53215.21728528001 2026-03-08,14:32:12.000,67,11149166,5805,0,1772980331,13091.850360179997,27598.57959162,53215.196323920005 2026-03-08,14:32:13.000,67,11149096,5725,0,1772980332,13091.964877450002,27137.1153453,53215.14042696001 2026-03-08,14:32:14.000,67,11149053,6405,0,1772980333,13092.038976859993,28982.048894549996,53214.9447876 2026-03-08,14:32:16.000,67,11149119,6245,0,1772980335,13091.958141139992,29903.948214210002,53215.42689888001 2026-03-08,14:32:17.000,67,11149172,5565,0,1772980336,13091.985086380002,26213.749806599997,53215.44786024 2026-03-08,14:32:18.000,67,11149174,6124,0,1772980337,13091.884041730002,26674.70651556,53215.3989504 2026-03-08,14:32:19.000,67,11149059,6324,0,1772980338,13092.038976859993,30364.848530129995,53215.51074432 2026-03-08,14:32:20.000,67,11149037,6284,0,1772980339,13092.072658409998,31748.430619139996,53215.74131928001 2026-03-08,14:32:21.000,67,11149133,6365,0,1772980340,13091.951404829997,29442.328887030002,53215.699396560005 2026-03-08,14:32:22.000,67,11149108,6045,0,1772980341,13091.708897669996,28519.858587840004,53215.7133708 2026-03-08,14:32:23.000,67,11149123,6205,0,1772980342,13091.60111671,28981.04791809,53215.66446096 2026-03-08,14:32:24.000,67,11149118,5725,0,1772980343,13091.506808369995,29903.440676850005,53215.62253824001 2026-03-08,14:32:25.000,67,11149142,5805,0,1772980344,13091.425972649995,26674.896842069997,53215.66446096 2026-03-08,14:32:27.000,67,11149153,6525,0,1772980346,13091.183465489994,27136.551414899994,53215.5386928 2026-03-08,14:32:28.000,67,11149093,6445,0,1772980347,13090.900540469993,25752.72965547,53215.699396560005 2026-03-08,14:32:29.000,67,11149118,5884,0,1772980348,13090.752341649997,30365.165740979995,53215.56664128 2026-03-08,14:32:30.000,67,11149122,5925,0,1772980349,13090.469416629996,28519.992521310007,53215.55965416 2026-03-08,14:32:31.000,67,11149117,6485,0,1772980350,13090.206700539995,30364.735744050005,53215.56664128 2026-03-08,14:32:32.000,67,11149173,6205,0,1772980351,13090.045029099994,31748.39537349,53215.56664128 2026-03-08,14:32:33.000,67,11149097,6205,0,1772980352,13090.024820169994,32670.738788339993,53215.49677008 2026-03-08,14:32:34.000,67,11149095,6405,0,1772980353,13089.937248139999,31748.007671340005,53215.433886000006 2026-03-08,14:32:35.000,67,11149067,6205,0,1772980354,13089.768840389988,28057.82336199,53215.44786024 2026-03-08,14:32:36.000,67,11149140,5925,0,1772980355,13089.842939799993,27596.450754360005,53215.45484736001 2026-03-08,14:32:38.000,67,11149118,6045,0,1772980357,13089.728422529988,27595.900922219997,53215.412924640004 2026-03-08,14:32:39.000,67,11149193,6365,0,1772980358,13089.580223709992,27595.738792229997,53215.32209208 2026-03-08,14:32:40.000,67,11149213,6405,0,1772980359,13089.506124300002,30362.910019379997,53215.28016936 2026-03-08,14:32:41.000,67,11149180,6005,0,1772980360,13089.425288580002,28979.045965170008,53215.147414080006 2026-03-08,14:32:42.000,67,11149156,5884,0,1772980361,13089.283826070001,33591.06615201,53215.14042696001 2026-03-08,14:32:43.000,67,11149150,5965,0,1772980362,13089.283826070001,26672.598825690002,53215.09151712001 2026-03-08,14:32:44.000,67,11149190,6045,0,1772980363,13089.24340821,26672.584727430003,53215.04260728 2026-03-08,14:32:45.000,67,11149133,6324,0,1772980364,13089.09520938999,31284.893928599995,53214.83299368001 2026-03-08,14:32:46.000,67,11149160,5845,0,1772980365,13088.825756989994,28056.103374269995,53214.88190352001 2026-03-08,14:32:47.000,67,11149185,6365,0,1772980366,13088.441787319993,28978.235315219994,53214.90286488001 2026-03-08,14:32:49.000,67,11149213,6605,0,1772980368,13087.74121108,30361.535439030005,53214.74914824 2026-03-08,14:32:50.000,67,11149133,6405,0,1772980369,13087.438077129998,31283.73787128,53214.7002384 2026-03-08,14:32:51.000,67,11149192,5765,0,1772980370,13087.033898529997,28516.298777189993,53214.53953464 2026-03-08,14:32:52.000,67,11149169,6245,0,1772980371,13086.64319255,32667.341107679997,53214.41376648 2026-03-08,14:32:53.000,67,11149136,5965,0,1772980372,13086.265959189994,33589.57878558,53214.36485664 2026-03-08,14:32:54.000,67,11149166,6084,0,1772980373,13086.043660959993,31283.22328479,53214.25306272001 2026-03-08,14:32:55.000,67,11149128,5845,0,1772980374,13085.841571659992,32205.369324,53214.071397600004 2026-03-08,14:32:56.000,67,11149177,6365,0,1772980375,13085.51822877999,26209.506230340005,53213.99453928001 2026-03-08,14:32:57.000,67,11149139,6324,0,1772980376,13085.43739305999,33589.014855179994,53213.91069384 2026-03-08,14:32:58.000,67,11149204,5765,0,1772980377,13085.18141328,28976.5858188,53213.756977200006 2026-03-08,14:33:00.000,67,11149131,6445,0,1772980379,13085.039950769999,31743.475080749995,53213.49146664001 2026-03-08,14:33:01.000,67,11149233,6485,0,1772980380,13085.026478149994,31282.299848759998,53213.46351816001 2026-03-08,14:33:02.000,67,11149093,6124,0,1772980381,13084.918697189998,30359.787254790004,53213.37967272 2026-03-08,14:33:03.000,67,11149073,6205,0,1772980382,13084.851334090003,30359.766107400006,53213.35871136 2026-03-08,14:33:04.000,67,11149139,6205,0,1772980383,13084.797443609998,29898.576777149996,53213.23993032 2026-03-08,14:33:05.000,67,11149204,5725,0,1772980384,13084.723344199992,30820.913142870006,53213.11416216 2026-03-08,14:33:06.000,67,11149134,6084,0,1772980385,13084.602090619992,33126.92323629001,53213.04429096 2026-03-08,14:33:07.000,67,11149151,6405,0,1772980386,13084.426946560001,31281.912146610004,53212.92550992 2026-03-08,14:33:08.000,67,11149145,6284,0,1772980387,13084.31916559999,28975.902053190002,53212.77179328001 2026-03-08,14:33:09.000,67,11149155,6405,0,1772980388,13084.211384639995,30359.37135612,53212.78576752 2026-03-08,14:33:11.000,67,11149125,6485,0,1772980390,13084.32590191,31281.545591849994,53212.55519256001 2026-03-08,14:33:12.000,67,11149136,5845,0,1772980391,13084.30569298,32203.945399739998,53212.527244079996 2026-03-08,14:33:13.000,67,11149120,6084,0,1772980392,13084.373056079996,34048.73091726001,53212.359553199996 2026-03-08,14:33:14.000,67,11149159,6324,0,1772980393,13084.3865287,25285.66839993,53212.40846304001 2026-03-08,14:33:15.000,67,11149136,5884,0,1772980394,13084.629035860002,23902.065163530002,53212.30365624 2026-03-08,14:33:16.000,67,11149228,6005,0,1772980395,13084.682926339992,31281.1578897,53212.26173352 2026-03-08,14:33:17.000,67,11149131,6405,0,1772980396,13084.757025749997,31742.424760380003,53212.177888080005 2026-03-08,14:33:18.000,67,11149161,6084,0,1772980397,13084.817652539998,32664.930305219998,53212.21282368 2026-03-08,14:33:19.000,67,11149123,6284,0,1772980398,13084.864806709993,28975.457958,53212.12199112001 2026-03-08,14:33:20.000,67,11149139,6205,0,1772980399,13084.743553129993,28053.297820530002,53212.12199112001 2026-03-08,14:33:22.000,67,11149197,6324,0,1772980401,13084.716607889997,30359.766107400006,53211.99622296 2026-03-08,14:33:23.000,67,11149196,5925,0,1772980402,13084.682926339992,30821.025928949995,53212.03115856001 2026-03-08,14:33:24.000,67,11149158,5925,0,1772980403,13084.595354309997,34972.05416118,53212.010197200005 2026-03-08,14:33:25.000,67,11149187,6365,0,1772980404,13084.480837039991,27592.80635415,53211.94731312 2026-03-08,14:33:26.000,67,11149152,5645,0,1772980405,13084.514518589996,29898.816447570003,53211.91936464 2026-03-08,14:33:27.000,67,11149111,6405,0,1772980406,13084.554936449997,28976.501229240006,53211.891416160004 2026-03-08,14:33:28.000,67,11149134,6084,0,1772980407,13084.494309659996,27131.729809979995,53211.76564800001 2026-03-08,14:33:29.000,67,11149164,5925,0,1772980408,13084.662717409992,24826.220204790006,53211.723725280004 2026-03-08,14:33:30.000,67,11149140,5845,0,1772980409,13084.588618000002,27132.582754710005,53211.83551920001 2026-03-08,14:33:31.000,67,11149115,6485,0,1772980410,13084.682926339992,28055.123545199996,53211.70975104 2026-03-08,14:33:33.000,67,11149122,6124,0,1772980412,13084.844597779993,27132.892916430006,53211.82154496 2026-03-08,14:33:34.000,67,11149126,5805,0,1772980413,13084.992796599989,28055.673377340005,53211.77962224 2026-03-08,14:33:35.000,67,11149193,6284,0,1772980414,13085.13425910999,27594.632078819996,53211.75866088 2026-03-08,14:33:36.000,67,11149171,6005,0,1772980415,13085.329612099995,28055.955342539994,53211.66782832001 2026-03-08,14:33:37.000,67,11149090,6005,0,1772980416,13085.30266686,32207.152753889997,53211.744686640006 2026-03-08,14:33:38.000,67,11149127,6485,0,1772980417,13085.693372839996,28056.307799040005,53211.84949344 2026-03-08,14:33:39.000,67,11149193,6565,0,1772980418,13086.137969299998,23444.026794389996,53211.96827448 2026-03-08,14:33:40.000,67,11149168,5925,0,1772980419,13086.649928859995,30362.57166114,53211.92635176 2026-03-08,14:33:41.000,67,11149149,6405,0,1772980420,13087.040634839992,29901.600853919997,53212.00321008001 2026-03-08,14:33:42.000,67,11149124,5965,0,1772980421,13087.404395579993,29440.686439740006,53211.9752616 2026-03-08,14:33:44.000,67,11149073,6565,0,1772980423,13087.64016643,28518.921053550002,53212.21282368 2026-03-08,14:33:45.000,67,11149108,5725,0,1772980424,13087.75468369999,31747.796197439995,53212.33859184001 2026-03-08,14:33:46.000,67,11149138,5925,0,1772980425,13087.91635513999,27596.697473909997,53212.49230848 2026-03-08,14:33:47.000,67,11149149,6245,0,1772980426,13088.152125989996,32209.168805070003,53212.464360000005 2026-03-08,14:33:48.000,67,11149179,6365,0,1772980427,13088.448523630002,32209.316836800004,53212.47134712 2026-03-08,14:33:49.000,67,11149143,6245,0,1772980428,13088.819020679999,29903.370185549997,53212.57615392001 2026-03-08,14:33:50.000,67,11149180,5845,0,1772980429,13089.250144519996,33593.59678968,53212.583141040006 2026-03-08,14:33:51.000,67,11149179,6365,0,1772980430,13089.560014779992,26213.792101380008,53212.72288344001 2026-03-08,14:33:52.000,67,11149131,6405,0,1772980431,13089.762104079993,30826.10130255,53212.82070312001 2026-03-08,14:33:53.000,67,11149164,5965,0,1772980432,13089.903566589994,29442.385280069997,53212.813716 2026-03-08,14:33:55.000,67,11149150,6005,0,1772980434,13090.523307110001,28519.802194799995,53213.030316719996 2026-03-08,14:33:56.000,67,11149176,6005,0,1772980435,13090.893804159998,32209.873718069997,53213.21896896 2026-03-08,14:33:57.000,67,11149079,6324,0,1772980436,13091.244092279994,30365.299674449998,53213.2678788 2026-03-08,14:33:58.000,67,11149125,6124,0,1772980437,13091.39902741,30365.58163965,53213.38665984 2026-03-08,14:33:59.000,67,11149250,5725,0,1772980438,13091.56069885,33133.359091980004,53213.46351816001 2026-03-08,14:34:00.000,67,11149194,5925,0,1772980439,13091.628061949996,28059.825314910006,53213.63120904001 2026-03-08,14:34:01.000,67,11149176,5845,0,1772980440,13091.762788150001,29905.061976750003,53213.589286320006 2026-03-08,14:34:02.000,67,11149202,5965,0,1772980441,13091.924459590002,31288.904883569994,53213.70108024 2026-03-08,14:34:03.000,67,11149153,6205,0,1772980442,13092.301692949994,29444.027727360008,53213.69409312 2026-03-08,14:34:04.000,67,11149167,6245,0,1772980443,13092.65198106999,26215.427499540005,53213.88274536 2026-03-08,14:34:06.000,67,11149169,6445,0,1772980445,13093.184149560002,32673.304671660007,53214.16921728 2026-03-08,14:34:07.000,67,11149157,6405,0,1772980446,13093.264985280002,30367.04080956,53214.33690816 2026-03-08,14:34:08.000,67,11149167,6245,0,1772980447,13093.143731700002,29444.457724289998,53214.560496 2026-03-08,14:34:09.000,67,11149144,5805,0,1772980448,13093.076368599992,34517.7659292,53214.58844448001 2026-03-08,14:34:10.000,67,11149203,6245,0,1772980449,13093.076368599992,30366.279503519996,53214.67927704 2026-03-08,14:34:11.000,67,11149076,5845,0,1772980450,13093.062895980001,29904.59673417,53214.72119976 2026-03-08,14:34:12.000,67,11149117,6245,0,1772980451,13093.022478120001,31288.05898797,53214.930813360006 2026-03-08,14:34:13.000,67,11149170,5925,0,1772980452,13092.86080668,28520.105307389997,53215.09151712001 2026-03-08,14:34:14.000,67,11149118,6084,0,1772980453,13092.867542989996,28980.913984619998,53215.11247848 2026-03-08,14:34:15.000,67,11149200,5965,0,1772980454,13092.867542989996,29903.038876439998,53215.16837544001 2026-03-08,14:34:17.000,67,11149158,5684,0,1772980456,13092.928169779996,29902.70756733,53215.126452720004 2026-03-08,14:34:18.000,67,11149186,5965,0,1772980457,13092.934906089991,30363.9955854,53215.30113072 2026-03-08,14:34:19.000,67,11149085,6284,0,1772980458,13093.069632289997,22984.423518390002,53215.28016936 2026-03-08,14:34:20.000,67,11149159,6245,0,1772980459,13093.096577529992,31747.535379630004,53215.38497616001 2026-03-08,14:34:21.000,67,11149111,6205,0,1772980460,13093.197622179992,30825.163768259998,53215.3989504 2026-03-08,14:34:22.000,67,11149160,5925,0,1772980461,13093.278457899993,27596.471901750003,53215.52471856001 2026-03-08,14:34:23.000,67,11149215,6405,0,1772980462,13093.190885869997,25751.383271640007,53215.51773144 2026-03-08,14:34:24.000,67,11149172,5725,0,1772980463,13092.948378709996,31747.11243183,53215.61555112 2026-03-08,14:34:25.000,67,11149138,5965,0,1772980464,13092.63850845,32207.885863410003,53215.818177600006 2026-03-08,14:34:26.000,67,11149116,5765,0,1772980465,13092.55767273,23905.392352890005,53215.74131928001 2026-03-08,14:34:28.000,67,11149124,6124,0,1772980467,13092.375792359999,26671.915060080006,53215.748306400004 2026-03-08,14:34:29.000,67,11149126,5925,0,1772980468,13092.288220329989,29900.353157909994,53215.867087440005 2026-03-08,14:34:30.000,67,11149184,5605,0,1772980469,13092.227593539988,33589.99468425001,53215.867087440005 2026-03-08,14:34:31.000,67,11149162,5925,0,1772980470,13092.173703059998,29899.909062720006,53215.87407456 2026-03-08,14:34:32.000,67,11149206,5925,0,1772980471,13091.978350069992,32205.482110080004,53215.90901016001 2026-03-08,14:34:33.000,67,11149130,6045,0,1772980472,13091.931195899997,28053.988635269998,53215.88804880001 2026-03-08,14:34:34.000,67,11149147,6365,0,1772980473,13091.991822689997,29898.38645064,53215.86010032001 2026-03-08,14:34:35.000,67,11149182,5765,0,1772980474,13092.052449479997,26208.42066432,53215.86010032001 2026-03-08,14:34:36.000,67,11149176,5845,0,1772980475,13092.032240549997,32203.896055830002,53215.80420336 2026-03-08,14:34:37.000,67,11149212,5925,0,1772980476,13091.924459590002,22057.096368629995,53215.8531132 2026-03-08,14:34:39.000,67,11149130,6084,0,1772980478,13091.37881848,31280.424780179994,53215.77625488 2026-03-08,14:34:40.000,67,11149078,5925,0,1772980479,13091.169992869989,28512.640278720006,53215.75529352 2026-03-08,14:34:41.000,67,11149215,6365,0,1772980480,13091.008321429988,25283.821527869994,53215.57362840001 2026-03-08,14:34:42.000,67,11149065,6245,0,1772980481,13090.698451169992,26205.685601880003,53215.57362840001 2026-03-08,14:34:43.000,67,11149167,6645,0,1772980482,13090.27406363999,30816.95858094,53215.45484736001 2026-03-08,14:34:44.000,67,11149120,5645,0,1772980483,13089.863148729994,28049.216374259995,53215.45484736001 2026-03-08,14:34:45.000,67,11149183,6124,0,1772980484,13089.553278469997,29893.473207029994,53215.33606632001 2026-03-08,14:34:46.000,67,11149206,5925,0,1772980485,13089.283826070001,30815.393674079998,53215.18234968 2026-03-08,14:34:47.000,67,11149154,5725,0,1772980486,13089.03458259999,28047.989825640005,53215.06356864 2026-03-08,14:34:48.000,67,11149136,6005,0,1772980487,13088.744921269994,27586.504431930007,53215.08453 2026-03-08,14:34:50.000,67,11149138,5884,0,1772980489,13087.88267359,26663.286924960004,53214.83299368001 2026-03-08,14:34:51.000,67,11149164,5925,0,1772980490,13087.626693809994,27123.82068612,53214.67927704 2026-03-08,14:34:52.000,67,11149154,5884,0,1772980491,13087.438077129998,31273.735155810005,53214.54652176001 2026-03-08,14:34:53.000,67,11149198,6005,0,1772980492,13087.283141999993,30812.411892090007,53214.44870208001 2026-03-08,14:34:54.000,67,11149190,5965,0,1772980493,13087.155152109997,25278.287960820002,53214.37883088001 2026-03-08,14:34:55.000,67,11149160,5925,0,1772980494,13086.932853879996,27122.939544869994,53214.3159468 2026-03-08,14:34:56.000,67,11149191,6365,0,1772980495,13086.63645623999,26661.651526800008,53214.036462 2026-03-08,14:34:57.000,67,11149111,6245,0,1772980496,13086.387212769994,26200.497442199994,53213.96659080001 2026-03-08,14:34:58.000,67,11149169,6645,0,1772980497,13086.212068709989,32195.669721119993,53213.77793856001 2026-03-08,14:34:59.000,67,11149138,5884,0,1772980498,13086.131232989988,30351.130923150005,53213.69409312 2026-03-08,14:35:01.000,67,11149198,5925,0,1772980500,13086.124496679993,34501.93358322,53213.52640224 2026-03-08,14:35:02.000,67,11149126,6005,0,1772980501,13086.171650849989,28506.704911260007,53213.28884016 2026-03-08,14:35:03.000,67,11149198,5805,0,1772980502,13086.097551439998,22050.244614270006,53213.28884016 2026-03-08,14:35:04.000,67,11149150,5925,0,1772980503,13085.989770480002,27122.812660530006,53213.14211064 2026-03-08,14:35:05.000,67,11149126,5965,0,1772980504,13085.841571659992,28967.1399846,53213.00935536001 2026-03-08,14:35:06.000,67,11149186,5925,0,1772980505,13085.801153799992,27583.473306030006,53212.862625839996 2026-03-08,14:35:07.000,67,11149114,5805,0,1772980506,13085.652954979996,31733.6415444,53212.73685768 2026-03-08,14:35:08.000,67,11149187,6365,0,1772980507,13085.45760198999,29888.722093410004,53212.583141040006 2026-03-08,14:35:09.000,67,11149155,6485,0,1772980508,13085.21509482999,33117.07560168,53212.513269840005 2026-03-08,14:35:10.000,67,11149158,5884,0,1772980509,13084.871543019988,30811.38976824,53212.359553199996 2026-03-08,14:35:12.000,67,11149155,6485,0,1772980511,13084.31916559999,29427.79358097,53212.10801688 2026-03-08,14:35:13.000,67,11149130,6005,0,1772980512,13084.069922129995,31272.332378940002,53211.95430024001 2026-03-08,14:35:14.000,67,11149141,6365,0,1772980513,13083.861096519999,30349.91142366,53211.83551920001 2026-03-08,14:35:15.000,67,11149165,6084,0,1772980514,13083.632061980003,29888.6022582,53211.65385408 2026-03-08,14:35:16.000,67,11149157,6124,0,1772980515,13083.315455409997,30349.495524989994,53211.56302152 2026-03-08,14:35:17.000,67,11149203,6284,0,1772980516,13083.07968455999,27582.528722610004,53211.46520184 2026-03-08,14:35:18.000,67,11149138,5925,0,1772980517,13082.722660129999,30810.614363939996,53211.36039504001 2026-03-08,14:35:19.000,67,11149081,6284,0,1772980518,13082.527307139993,24354.640456919995,53211.171742800005 2026-03-08,14:35:20.000,67,11149219,6245,0,1772980519,13082.453207729988,33116.77248909,53210.89924512001 2026-03-08,14:35:21.000,67,11149127,6205,0,1772980520,13082.567724999994,30811.403866499997,53210.82937392001 2026-03-08,14:35:23.000,67,11149202,6165,0,1772980522,13082.412789870003,29888.975862089996,53210.5079664 2026-03-08,14:35:24.000,67,11149099,6205,0,1772980523,13082.291536290002,34039.38377088,53210.43110808 2026-03-08,14:35:25.000,67,11149170,5845,0,1772980524,13082.224173189992,29888.982911219995,53210.284378560005 2026-03-08,14:35:26.000,67,11149134,5845,0,1772980525,13082.116392229997,31733.430070500006,53210.13764904001 2026-03-08,14:35:27.000,67,11149171,6245,0,1772980526,13082.001874959991,35422.44422427,53209.948996800005 2026-03-08,14:35:28.000,67,11149183,6525,0,1772980527,13082.001874959991,27582.514624350006,53209.85816424 2026-03-08,14:35:29.000,67,11149197,6005,0,1772980528,13081.974929719996,22509.763300709994,53209.72540896001 2026-03-08,14:35:30.000,67,11149213,6205,0,1772980529,13081.954720789996,31733.00007357,53209.52278248 2026-03-08,14:35:31.000,67,11149217,6165,0,1772980530,13081.90083030999,30349.657654979994,53209.36906584001 2026-03-08,14:35:32.000,67,11149234,5725,0,1772980531,13081.732422559995,25738.145005500002,53209.278233280005 2026-03-08,14:35:34.000,67,11149174,5965,0,1772980533,13081.570751119994,29888.884223400004,53208.86599320001 2026-03-08,14:35:35.000,67,11149174,6005,0,1772980534,13081.267617169993,25738.63139547,53208.81708336001 2026-03-08,14:35:36.000,67,11149163,6245,0,1772980535,13080.944274289992,34039.67278521,53208.62843112001 2026-03-08,14:35:37.000,67,11149179,6205,0,1772980536,13080.715239749996,25738.65959199,53208.47471448 2026-03-08,14:35:38.000,67,11149169,6525,0,1772980537,13080.46599628,27583.05035823,53208.34195920001 2026-03-08,14:35:39.000,67,11149121,6124,0,1772980538,13080.250434359994,31733.401873979994,53208.2371524 2026-03-08,14:35:40.000,67,11149152,5845,0,1772980539,13080.129180779993,28966.32933465,53208.1323456 2026-03-08,14:35:41.000,67,11149156,5805,0,1772980540,13079.859728379997,28966.047369449996,53207.96465472 2026-03-08,14:35:42.000,67,11149180,5805,0,1772980541,13079.617221219996,30810.42403743,53207.91574488 2026-03-08,14:35:43.000,67,11149136,5965,0,1772980542,13079.38818668,32193.6677682,53207.80395096 2026-03-08,14:35:45.000,67,11149169,6405,0,1772980544,13079.17936106999,31271.028289890004,53207.42664648001 2026-03-08,14:35:46.000,67,11149135,6284,0,1772980545,13079.085052729999,28043.013139860006,53207.30786544001 2026-03-08,14:35:47.000,67,11149157,6284,0,1772980546,13079.010953319994,29426.48949192,53207.0842776 2026-03-08,14:35:48.000,67,11149218,5805,0,1772980547,13078.768446159993,31270.971896849995,53206.9095996 2026-03-08,14:35:49.000,67,11149228,5965,0,1772980548,13078.424894349992,25737.073537739998,53206.82575416001 2026-03-08,14:35:50.000,67,11149154,5925,0,1772980549,13078.10155146999,26659.367608679997,53206.67203752 2026-03-08,14:35:51.000,67,11149118,6005,0,1772980550,13077.892725859994,28965.138031680006,53206.546269360006 2026-03-08,14:35:52.000,67,11149089,6485,0,1772980551,13077.757999659989,29426.440148010006,53206.46242392 2026-03-08,14:35:53.000,67,11149174,6005,0,1772980552,13077.677163939989,26659.9597356,53206.29473304 2026-03-08,14:35:54.000,67,11149134,6124,0,1772980553,13077.555910360003,34038.96082307999,53206.14800352 2026-03-08,14:35:56.000,67,11149070,6205,0,1772980555,13076.996796629996,32655.872173170006,53205.89646720001 2026-03-08,14:35:57.000,67,11149126,5965,0,1772980556,13076.61956326999,25738.455167220003,53205.74973768001 2026-03-08,14:35:58.000,67,11149095,6405,0,1772980557,13076.383792419998,30811.05845913,53205.64493088 2026-03-08,14:35:59.000,67,11149142,5925,0,1772980558,13076.235593600002,32655.738239700004,53205.43531728 2026-03-08,14:36:00.000,67,11149113,6365,0,1772980559,13076.020031679996,28044.18329544,53205.33051048 2026-03-08,14:36:01.000,67,11149233,6205,0,1772980560,13075.844887619991,31733.303186160003,53205.31653624001 2026-03-08,14:36:02.000,67,11149098,5605,0,1772980561,13075.73037035,31733.282038770005,53205.11390976 2026-03-08,14:36:03.000,67,11149104,5965,0,1772980562,13075.64279831999,30349.967816699995,53204.92525752 2026-03-08,14:36:04.000,67,11149147,6084,0,1772980563,13075.595644149995,23432.77638291,53204.86237344001 2026-03-08,14:36:05.000,67,11149119,6324,0,1772980564,13075.62258938999,30811.55189823,53204.85538632 2026-03-08,14:36:07.000,67,11149089,6284,0,1772980566,13075.373345919994,30350.919449249996,53204.62481136001 2026-03-08,14:36:08.000,67,11149129,6324,0,1772980567,13075.198201859988,25739.28696456,53204.55494016001 2026-03-08,14:36:09.000,67,11149160,5845,0,1772980568,13074.975903630002,32195.394805050004,53204.38026216 2026-03-08,14:36:10.000,67,11149120,5884,0,1772980569,13074.888331599992,33578.68787973,53204.33135232 2026-03-08,14:36:11.000,67,11149198,5884,0,1772980570,13074.69297861,28044.634439760004,53204.26846824001 2026-03-08,14:36:12.000,67,11149132,5965,0,1772980571,13074.58519764999,34039.66573608,53204.10077736001 2026-03-08,14:36:13.000,67,11149220,5845,0,1772980572,13074.538043479995,29428.047349650005,53204.009944800004 2026-03-08,14:36:14.000,67,11149190,5325,0,1772980573,13074.214700599994,25738.786476330002,53203.92609936 2026-03-08,14:36:15.000,67,11149146,5884,0,1772980574,13073.965457129998,26200.060396140005,53203.73744712001 2026-03-08,14:36:16.000,67,11149075,6525,0,1772980575,13073.756631520002,24816.795517980005,53203.674563040004 2026-03-08,14:36:18.000,67,11149090,6045,0,1772980577,13073.601696389997,28506.14802999,53203.39507824 2026-03-08,14:36:19.000,67,11149120,5684,0,1772980578,13073.581487459996,28967.43604806,53203.241361600005 2026-03-08,14:36:20.000,67,11149149,6365,0,1772980579,13073.35245292,28045.14902625,53203.26232296001 2026-03-08,14:36:21.000,67,11149188,5605,0,1772980580,13073.16383623999,33118.06247988,53203.26232296001 2026-03-08,14:36:22.000,67,11149104,5725,0,1772980581,13072.853965979994,23894.853903540003,53203.21341312001 2026-03-08,14:36:23.000,67,11149119,6365,0,1772980582,13072.557568340002,29428.449150059998,53203.073670720005 2026-03-08,14:36:24.000,67,11149082,6084,0,1772980583,13072.294852250001,28505.81672088,53203.03873512 2026-03-08,14:36:25.000,67,11149127,6205,0,1772980584,13072.059081399995,30350.362567980002,53202.975851040006 2026-03-08,14:36:26.000,67,11149081,6245,0,1772980585,13071.749211139999,31272.445165020006,53202.87104424 2026-03-08,14:36:27.000,67,11149150,6084,0,1772980586,13071.493231359993,31733.359579199998,53202.78021168001 2026-03-08,14:36:29.000,67,11149113,6324,0,1772980588,13071.486495049998,36344.491575659995,53202.61252080001 2026-03-08,14:36:30.000,67,11149137,6165,0,1772980589,13071.506703979998,29888.327342129996,53202.56361096001 2026-03-08,14:36:31.000,67,11149081,6324,0,1772980590,13071.499967669988,28965.955730760004,53202.54264960001 2026-03-08,14:36:32.000,67,11149125,6284,0,1772980591,13071.371977779992,35883.020280209996,53202.44482992001 2026-03-08,14:36:33.000,67,11149132,5765,0,1772980592,13071.223778959997,27581.93659569,53202.34002312 2026-03-08,14:36:34.000,67,11149140,6205,0,1772980593,13071.008217039991,30348.529794179994,53202.22124208 2026-03-08,14:36:35.000,67,11149152,5805,0,1772980594,13070.698346779995,29887.305218280002,53202.20726784001 2026-03-08,14:36:36.000,67,11149186,5805,0,1772980595,13070.556884269994,29887.121940900004,53202.17233224 2026-03-08,14:36:37.000,67,11149136,5884,0,1772980596,13070.529939029999,31270.26698385,53202.10944816001 2026-03-08,14:36:38.000,67,11149107,6365,0,1772980597,13070.442366999989,35420.435222219996,53202.067525440005 2026-03-08,14:36:40.000,67,11149084,5725,0,1772980599,13070.240277700002,26197.127958059995,53202.03258984 2026-03-08,14:36:41.000,67,11149151,6245,0,1772980600,13070.348058659998,30808.49257581,53201.913808799996 2026-03-08,14:36:42.000,67,11149078,5884,0,1772980601,13070.267222939998,29424.995076360006,53201.88586032 2026-03-08,14:36:43.000,67,11149164,6205,0,1772980602,13070.476048549994,27580.554966209995,53201.85791184 2026-03-08,14:36:44.000,67,11149212,5805,0,1772980603,13070.880227149995,29425.5449085,53201.7391308 2026-03-08,14:36:45.000,67,11149122,5765,0,1772980604,13071.230515269992,28964.686887360003,53201.71118232 2026-03-08,14:36:46.000,67,11149090,6005,0,1772980605,13071.452813499993,26659.445149110004,53201.683233840005 2026-03-08,14:36:47.000,67,11149116,5805,0,1772980606,13071.735738519994,30349.340444129994,53201.578427039996 2026-03-08,14:36:48.000,67,11149117,5965,0,1772980607,13071.917618889995,31733.274989640006,53201.71118232 2026-03-08,14:36:49.000,67,11149110,5765,0,1772980608,13072.180334979996,30811.36157172,53201.683233840005 2026-03-08,14:36:51.000,67,11149037,6445,0,1772980610,13072.968483249999,31734.078590460005,53201.76707928 2026-03-08,14:36:52.000,67,11149081,6525,0,1772980611,13073.507388049991,28045.134927990002,53201.781053520004 2026-03-08,14:36:53.000,67,11149149,6165,0,1772980612,13074.032820229993,30351.067480979997,53201.79502776001 2026-03-08,14:36:54.000,67,11149150,5845,0,1772980613,13074.41005359,26200.546786110004,53201.948744400004 2026-03-08,14:36:55.000,67,11149139,6365,0,1772980614,13074.686242299991,29428.611280049998,53201.82996336 2026-03-08,14:36:56.000,67,11149145,6284,0,1772980615,13075.002848869997,28506.267865200003,53201.82996336 2026-03-08,14:36:57.000,67,11149080,5884,0,1772980616,13075.332928059994,28044.902306699994,53202.01162848001 2026-03-08,14:36:58.000,67,11149175,6165,0,1772980617,13075.72363403999,28044.99394539,53202.10944816001 2026-03-08,14:36:59.000,67,11149093,6405,0,1772980618,13076.134548950002,30812.038288199998,53202.09547392 2026-03-08,14:37:00.000,67,11149138,5845,0,1772980619,13076.309693009993,31734.28301523,53202.15137088 2026-03-08,14:37:02.000,67,11149084,6045,0,1772980621,13076.363583489998,30811.770421260007,53202.333036 2026-03-08,14:37:03.000,67,11149117,6365,0,1772980622,13076.390528729993,28505.795573490002,53202.38194584 2026-03-08,14:37:04.000,67,11149156,6045,0,1772980623,13076.296220390002,32194.978906379998,53202.451817040004 2026-03-08,14:37:05.000,67,11149133,6165,0,1772980624,13076.188439429992,29427.885219660006,53202.451817040004 2026-03-08,14:37:06.000,67,11149191,6645,0,1772980625,13076.114340020002,29888.94061644,53202.48675264 2026-03-08,14:37:07.000,67,11149073,6245,0,1772980626,13075.91225072,23894.022106200006,53202.53566248 2026-03-08,14:37:08.000,67,11149096,6005,0,1772980627,13075.77078821,32655.660699269996,53202.6474564 2026-03-08,14:37:09.000,67,11149108,6045,0,1772980628,13075.60238045999,27121.26185193,53202.668417760004 2026-03-08,14:37:10.000,67,11149022,6165,0,1772980629,13075.50807212,26659.713016049995,53202.67540488 2026-03-08,14:37:11.000,67,11149132,5925,0,1772980630,13075.46765426,30809.93764746,53202.61252080001 2026-03-08,14:37:13.000,67,11149101,6605,0,1772980632,13075.164520309998,31270.718128170003,53202.74527608 2026-03-08,14:37:14.000,67,11149102,5884,0,1772980633,13075.103893519998,30348.381762449993,53202.619507920004 2026-03-08,14:37:15.000,67,11149188,5925,0,1772980634,13074.922013149997,31270.704029910004,53202.71034048001 2026-03-08,14:37:16.000,67,11149108,5765,0,1772980635,13074.915276840002,32653.968908070005,53202.66143064001 2026-03-08,14:37:17.000,67,11149151,6324,0,1772980636,13074.868122669992,28503.631490579995,53202.56361096001 2026-03-08,14:37:18.000,67,11149089,6645,0,1772980637,13074.760341709996,22969.803622770007,53202.49373976001 2026-03-08,14:37:19.000,67,11149161,6605,0,1772980638,13075.023057799997,28964.841968220004,53202.47976552 2026-03-08,14:37:20.000,67,11149084,5965,0,1772980639,13075.076948280002,22509.06543684,53202.500726880004 2026-03-08,14:37:21.000,67,11149091,6445,0,1772980640,13075.036530420002,34499.06458731,53202.52867536 2026-03-08,14:37:22.000,67,11149090,6405,0,1772980641,13075.144311379998,27582.169216979994,53202.40989432 2026-03-08,14:37:24.000,67,11149129,6365,0,1772980643,13074.706451229991,28965.70196208,53202.45880416 2026-03-08,14:37:25.000,67,11149128,5925,0,1772980644,13074.63235182,32655.075621480006,53202.451817040004 2026-03-08,14:37:26.000,67,11149135,6485,0,1772980645,13074.706451229991,35883.47142453,53202.402907200005 2026-03-08,14:37:27.000,67,11149189,6045,0,1772980646,13074.807495879992,28043.957723280007,53202.4378428 2026-03-08,14:37:28.000,67,11149107,6765,0,1772980647,13074.61214289,27121.59316104,53202.416881439996 2026-03-08,14:37:29.000,67,11149116,5645,0,1772980648,13074.295536319994,32194.429074240004,53202.54963672 2026-03-08,14:37:30.000,67,11149058,5884,0,1772980649,13074.147337499999,24816.013064550003,53202.46579128001 2026-03-08,14:37:31.000,67,11149190,5845,0,1772980650,13074.187755359999,29888.679798629993,53202.32604888001 2026-03-08,14:37:32.000,67,11149131,6445,0,1772980651,13074.26859108,30811.093704779996,53202.4378428 2026-03-08,14:37:33.000,67,11149087,6565,0,1772980652,13074.436998829995,27122.38971273,53202.24220344 2026-03-08,14:37:35.000,67,11149098,6124,0,1772980654,13074.639088129996,24816.964697100004,53202.17931936001 2026-03-08,14:37:36.000,67,11149141,6165,0,1772980655,13074.915276840002,29428.74521352,53202.27015192 2026-03-08,14:37:37.000,67,11149173,6605,0,1772980656,13075.097157210002,30351.426986610008,53202.21425496 2026-03-08,14:37:38.000,67,11149117,6525,0,1772980657,13075.339664369989,30812.538776429996,53202.284126160004 2026-03-08,14:37:39.000,67,11149113,6445,0,1772980658,13075.575435219995,31273.685811899995,53202.20028072 2026-03-08,14:37:40.000,67,11149110,5925,0,1772980659,13075.615853079995,31734.727110420004,53202.36098448 2026-03-08,14:37:41.000,67,11149101,6284,0,1772980660,13075.50807212,30351.074530109996,53202.34002312 2026-03-08,14:37:42.000,67,11149146,5925,0,1772980661,13075.413763779994,33117.773465549995,53202.284126160004 2026-03-08,14:37:43.000,67,11149087,6205,0,1772980662,13075.319455439989,23894.057351850002,53202.27713904001 2026-03-08,14:37:44.000,67,11149188,5845,0,1772980663,13075.238619719988,33578.08165455,53202.32604888001 2026-03-08,14:37:46.000,67,11149150,6045,0,1772980665,13074.942222079997,28965.878190329997,53202.36098448 2026-03-08,14:37:47.000,67,11149112,5725,0,1772980666,13074.753605400001,34499.642615970006,53202.305087520006 2026-03-08,14:37:48.000,67,11149063,6405,0,1772980667,13074.58519764999,30810.10682658,53202.24220344 2026-03-08,14:37:49.000,67,11149201,6245,0,1772980668,13074.43026252,30348.734218950005,53202.10944816001 2026-03-08,14:37:50.000,67,11149116,5884,0,1772980669,13074.194491669994,31732.147128840006,53202.31207464 2026-03-08,14:37:51.000,67,11149124,6084,0,1772980670,13073.931775579993,29426.242772369995,53202.2631648 2026-03-08,14:37:52.000,67,11149114,5884,0,1772980671,13073.790313069992,27581.45725485,53202.186306480005 2026-03-08,14:37:53.000,67,11149144,5925,0,1772980672,13073.763367829997,22969.775426249995,53202.15835800001 2026-03-08,14:37:54.000,67,11149125,6245,0,1772980673,13073.588223769992,31731.41401932,53202.08848680001 2026-03-08,14:37:55.000,67,11149156,5925,0,1772980674,13073.359189229996,26658.768432630008,53202.10246104 2026-03-08,14:37:57.000,67,11149082,5925,0,1772980676,13073.029110039999,30809.000113169997,53201.89284744001 2026-03-08,14:37:58.000,67,11149086,6525,0,1772980677,13072.786602879998,27119.950713750004,53201.82996336 2026-03-08,14:37:59.000,67,11149115,6205,0,1772980678,13072.395896900001,29887.18538307,53201.82996336 2026-03-08,14:38:00.000,67,11149083,6365,0,1772980679,13071.86372840999,32193.139083450005,53201.746117919996 2026-03-08,14:38:01.000,67,11149075,6324,0,1772980680,13071.392186709993,31732.274013179995,53201.634324000006 2026-03-08,14:38:02.000,67,11149132,5645,0,1772980681,13070.988008109991,25276.307155290007,53201.40374904 2026-03-08,14:38:03.000,67,11149133,6365,0,1772980682,13070.66466522999,29887.932590850003,53201.38278768 2026-03-08,14:38:04.000,67,11149146,5965,0,1772980683,13070.321113419988,34499.325405120006,53201.25003240001 2026-03-08,14:38:05.000,67,11149103,6405,0,1772980684,13070.112287809992,28504.512631830003,53201.13823848 2026-03-08,14:38:06.000,67,11149059,6245,0,1772980685,13069.964088989997,31271.944676789994,53200.94958624 2026-03-08,14:38:08.000,67,11149135,6685,0,1772980687,13069.418447879994,27583.149046050006,53200.78888248001 2026-03-08,14:38:09.000,67,11149115,6284,0,1772980688,13068.946906179997,29889.07454991,53200.586256 2026-03-08,14:38:10.000,67,11149123,6365,0,1772980689,13068.47536448,28505.478362640002,53200.39760376 2026-03-08,14:38:11.000,67,11149150,5765,0,1772980690,13067.916250749993,28505.35852743,53200.292796960006 2026-03-08,14:38:12.000,67,11149130,5765,0,1772980691,13067.424500119996,30349.89027627,53200.14606744001 2026-03-08,14:38:13.000,67,11149110,6084,0,1772980692,13066.919276869994,30811.002066090005,53199.85959552001 2026-03-08,14:38:14.000,67,11149110,5725,0,1772980693,13066.286063729996,32194.563007710007,53199.789724320006 2026-03-08,14:38:15.000,67,11149169,6365,0,1772980694,13065.97619347,24355.317173400006,53199.433381200004 2026-03-08,14:38:16.000,67,11149176,5725,0,1772980695,13065.85493989,28967.147033729998,53199.30062592 2026-03-08,14:38:17.000,67,11149191,6205,0,1772980696,13065.652850589999,29889.448153799996,53199.25870320001 2026-03-08,14:38:19.000,67,11149197,6405,0,1772980698,13065.201517820002,29428.026202260007,53198.93729568 2026-03-08,14:38:20.000,67,11149129,6365,0,1772980699,13064.945538039996,28966.836872009997,53198.70672072001 2026-03-08,14:38:21.000,67,11149110,5925,0,1772980700,13064.824284459995,29889.07454991,53198.546016960005 2026-03-08,14:38:22.000,67,11149161,6405,0,1772980701,13064.63566778,31733.218596599996,53198.34339048 2026-03-08,14:38:23.000,67,11149190,6205,0,1772980702,13064.325797519989,25738.208447669997,53198.161725360005 2026-03-08,14:38:24.000,67,11149183,6284,0,1772980703,13064.123708220002,28966.597201590004,53198.05691856001 2026-03-08,14:38:25.000,67,11149175,6445,0,1772980704,13064.170862389998,28966.618348980002,53197.89621480001 2026-03-08,14:38:26.000,67,11149186,5925,0,1772980705,13064.298852279993,26199.6515466,53197.78442088 2026-03-08,14:38:27.000,67,11149204,5925,0,1772980706,13064.224752869988,25277.18829654,53197.609742880006 2026-03-08,14:38:28.000,67,11149102,6365,0,1772980707,13064.110235599997,33116.539867800006,53197.51891032 2026-03-08,14:38:30.000,67,11149225,6565,0,1772980709,13063.733002239991,26659.64957388,53197.26038688 2026-03-08,14:38:31.000,67,11149232,6084,0,1772980710,13063.503967699995,25276.39174485,53197.18352856 2026-03-08,14:38:32.000,67,11149206,5965,0,1772980711,13063.214306369999,28504.357550970002,53197.11365736 2026-03-08,14:38:33.000,67,11149128,5965,0,1772980712,13063.045898619988,27120.49349676,53196.87609528 2026-03-08,14:38:34.000,67,11149223,6165,0,1772980713,13062.756237289992,28503.483458849994,53196.80622408 2026-03-08,14:38:35.000,67,11149203,6365,0,1772980714,13062.41268547999,32192.356630020004,53196.69443016001 2026-03-08,14:38:36.000,67,11149019,6445,0,1772980715,13062.594565849991,28964.278037819997,53196.54770064001 2026-03-08,14:38:37.000,67,11149226,6045,0,1772980716,13062.823600390002,28964.115907829997,53196.33808704001 2026-03-08,14:38:38.000,67,11149172,5965,0,1772980717,13062.877490869992,30809.035358819994,53196.219306000006 2026-03-08,14:38:39.000,67,11149133,6485,0,1772980718,13062.864018250002,32654.067595889996,53196.07257648001 2026-03-08,14:38:41.000,67,11149088,6005,0,1772980720,13062.688874189997,34037.558046210004,53195.78610456001 2026-03-08,14:38:42.000,67,11149203,6445,0,1772980721,13062.29816821,27120.415956330005,53195.5555296 2026-03-08,14:38:43.000,67,11149250,6084,0,1772980722,13061.873780679998,23893.162112339996,53195.408800080004 2026-03-08,14:38:44.000,67,11149190,5884,0,1772980723,13061.826626509988,27582.676754340006,53195.20617360001 2026-03-08,14:38:45.000,67,11149176,5765,0,1772980724,13061.914198539998,32655.406930590005,53195.11534104001 2026-03-08,14:38:46.000,67,11149210,5925,0,1772980725,13061.853571749998,26199.052370549995,53195.05245696 2026-03-08,14:38:47.000,67,11149178,5725,0,1772980726,13061.792944959998,31732.795648800005,53194.80092064001 2026-03-08,14:38:48.000,67,11149146,5925,0,1772980727,13061.893989609998,35421.65472171,53194.69611384 2026-03-08,14:38:49.000,67,11149178,5884,0,1772980728,13062.21733249,29887.48849566,53194.60528128 2026-03-08,14:38:50.000,67,11149189,6165,0,1772980729,13062.31837714,28503.75132579,53194.45156464 2026-03-08,14:38:52.000,67,11149128,5605,0,1772980731,13062.096078909999,29425.22064852,53194.4375904 2026-03-08,14:38:53.000,67,11149181,6124,0,1772980732,13062.17691463,32191.58827485,53194.3327836 2026-03-08,14:38:54.000,67,11149176,6245,0,1772980733,13061.968089019989,28963.312307009997,53194.24195104 2026-03-08,14:38:55.000,67,11149170,5845,0,1772980734,13061.685164000002,28040.722172609996,53194.09522152 2026-03-08,14:38:56.000,67,11149241,6445,0,1772980735,13061.577383039992,27579.469400190006,53193.9834276 2026-03-08,14:38:57.000,67,11149228,6005,0,1772980736,13061.530228869997,31268.539946999997,53193.83669808 2026-03-08,14:38:58.000,67,11149209,6885,0,1772980737,13061.388766359996,25735.022240909995,53193.77381400001 2026-03-08,14:38:59.000,67,11149112,5805,0,1772980738,13061.21362229999,31730.159274179998,53193.731891280004 2026-03-08,14:39:00.000,67,11149220,5845,0,1772980739,13061.025005619995,30347.148164700004,53193.57118752 2026-03-08,14:39:01.000,67,11149173,6205,0,1772980740,13060.688190119989,23430.485415660005,53193.3545868 2026-03-08,14:39:03.000,67,11149190,6205,0,1772980742,13059.569962659989,29887.072596989994,53193.15196032001 2026-03-08,14:39:04.000,67,11149159,6284,0,1772980743,13059.091684649997,29886.825877440002,53193.01920504 2026-03-08,14:39:05.000,67,11149157,6445,0,1772980744,13058.855913799991,24813.94766946,53192.83753992001 2026-03-08,14:39:06.000,67,11149215,6405,0,1772980745,13058.73466021999,33114.248900549996,53192.697797520006 2026-03-08,14:39:07.000,67,11149192,5884,0,1772980746,13058.45173519999,30808.288151040004,53192.63491344 2026-03-08,14:39:08.000,67,11149292,6045,0,1772980747,13058.357426859999,25735.487483489997,53192.4462612 2026-03-08,14:39:09.000,67,11149215,6405,0,1772980748,13058.397844719999,27579.793660170006,53192.243634720006 2026-03-08,14:39:10.000,67,11149209,6365,0,1772980749,13058.606670329995,28963.044440070007,53192.11087944 2026-03-08,14:39:11.000,67,11149235,6284,0,1772980750,13058.546043539995,33113.31136625999,53191.97113704 2026-03-08,14:39:12.000,67,11149251,6245,0,1772980751,13058.114919699998,25274.32634976,53191.89427872 2026-03-08,14:39:14.000,67,11149230,6245,0,1772980753,13057.43455238999,32653.54596027,53191.59383256001 2026-03-08,14:39:15.000,67,11149179,6445,0,1772980754,13057.50191549,28503.57509754,53191.41216744 2026-03-08,14:39:16.000,67,11149230,6005,0,1772980755,13057.407607149995,22970.247717959995,53191.37024472 2026-03-08,14:39:17.000,67,11149192,5725,0,1772980756,13057.131418439989,27582.26085567,53191.2933864 2026-03-08,14:39:18.000,67,11149131,6405,0,1772980757,13056.949538069988,26660.051374290008,53191.167618240004 2026-03-08,14:39:19.000,67,11149258,5765,0,1772980758,13056.801339249992,29888.073573450005,53191.10473416 2026-03-08,14:39:20.000,67,11149200,5805,0,1772980759,13056.477996369991,25737.743205089995,53190.964991759996 2026-03-08,14:39:21.000,67,11149220,5684,0,1772980760,13056.42410589,33116.14511652,53190.75537816001 2026-03-08,14:39:22.000,67,11149167,5925,0,1772980761,13056.707030910002,33577.327397639994,53190.77633952001 2026-03-08,14:39:23.000,67,11149144,5845,0,1772980762,13056.882174969993,30810.459283079996,53190.566725920005 2026-03-08,14:39:25.000,67,11149165,6445,0,1772980764,13057.091000579989,30810.480430469994,53190.36409944 2026-03-08,14:39:26.000,67,11149248,5805,0,1772980765,13057.198781539999,30349.298149349997,53190.329163840004 2026-03-08,14:39:27.000,67,11149118,5805,0,1772980766,13057.29982619,29427.307191,53190.25929264 2026-03-08,14:39:28.000,67,11149199,6284,0,1772980767,13057.27961726,31733.423021370007,53190.2453184 2026-03-08,14:39:29.000,67,11149204,5925,0,1772980768,13057.34024405,29889.07454991,53190.0706404 2026-03-08,14:39:30.000,67,11149129,6565,0,1772980769,13057.367189289995,22049.433964320007,53190.15448584001 2026-03-08,14:39:31.000,67,11149196,6005,0,1772980770,13057.185308919994,34039.468360440005,53190.02173056 2026-03-08,14:39:32.000,67,11149142,5965,0,1772980771,13057.030373789989,28044.542801069998,53189.930898 2026-03-08,14:39:33.000,67,11149144,6045,0,1772980772,13057.030373789989,29888.884223400004,53189.88198816 2026-03-08,14:39:34.000,67,11149167,6605,0,1772980773,13057.41434345999,25277.237640449996,53189.69333592 2026-03-08,14:39:36.000,67,11149256,6205,0,1772980775,13057.845467300001,27583.120849529994,53189.59551624 2026-03-08,14:39:37.000,67,11149176,6005,0,1772980776,13058.034083979997,31272.642540660003,53189.53263216001 2026-03-08,14:39:38.000,67,11149185,6365,0,1772980777,13058.054292909997,33578.08870368,53189.406864 2026-03-08,14:39:39.000,67,11149209,6525,0,1772980778,13057.946511950002,25738.363528529997,53189.43481248001 2026-03-08,14:39:40.000,67,11149151,6685,0,1772980779,13058.121656009993,29888.989960349994,53189.42083824 2026-03-08,14:39:41.000,67,11149193,6405,0,1772980780,13058.337217929999,30811.467308670006,53189.37891552 2026-03-08,14:39:42.000,67,11149217,6284,0,1772980781,13058.64035188,27122.305123169994,53189.49769656 2026-03-08,14:39:43.000,67,11149137,6725,0,1772980782,13058.76160546,28505.746229580007,53189.4767352 2026-03-08,14:39:44.000,67,11149143,6284,0,1772980783,13059.037794169992,33117.06855255,53189.37891552 2026-03-08,14:39:45.000,67,11149214,6084,0,1772980784,13059.192729299997,26199.6515466,53189.406864 2026-03-08,14:39:47.000,67,11149141,6405,0,1772980786,13059.704688859994,27121.839880590007,53189.441799600005 2026-03-08,14:39:48.000,67,11149155,6525,0,1772980787,13060.08192222,29427.969809219998,53189.441799600005 2026-03-08,14:39:49.000,67,11149167,6284,0,1772980788,13060.459155579993,28506.042293039995,53189.39987688 2026-03-08,14:39:50.000,67,11149215,6245,0,1772980789,13060.762289529994,30812.214516449996,53189.441799600005 2026-03-08,14:39:51.000,67,11149247,6605,0,1772980790,13061.025005619995,23895.05832831,53189.48372232001 2026-03-08,14:39:52.000,67,11149103,6565,0,1772980791,13061.0788961,28967.92948716,53189.60250336001 2026-03-08,14:39:53.000,67,11149190,5884,0,1772980792,13061.105841339995,29429.020129590004,53189.6164776 2026-03-08,14:39:54.000,67,11149133,6284,0,1772980793,13060.984587759995,34040.532779069996,53189.63045184001 2026-03-08,14:39:55.000,67,11149202,5845,0,1772980794,13060.876806799999,27122.777414879994,53189.69333592 2026-03-08,14:39:56.000,67,11149209,6284,0,1772980795,13060.99806038,31734.45219435,53189.77019424001 2026-03-08,14:39:58.000,67,11149223,6084,0,1772980797,13061.21362229999,30811.629438660006,53189.90294952 2026-03-08,14:39:59.000,67,11149184,5925,0,1772980798,13061.442656840001,31733.916460470005,53189.993782080004 2026-03-08,14:40:00.000,67,11149235,6245,0,1772980799,13061.712109239998,28505.577050460008,53190.04967904 2026-03-08,14:40:01.000,67,11149237,6205,0,1772980800,13062.075869979999,24354.943569509996,53190.09160176 2026-03-08,14:40:02.000,67,11149150,6084,0,1772980801,13062.486784889996,30811.114852169994,53190.161472960004 2026-03-08,14:40:03.000,67,11149197,6485,0,1772980802,13062.50025751,28044.69788193,53190.182434320006 2026-03-08,14:40:04.000,67,11149156,6045,0,1772980803,13062.358795,28044.874110179997,53190.17544720001 2026-03-08,14:40:05.000,67,11149102,5925,0,1772980804,13062.365531309995,27122.312172300008,53190.1405116 2026-03-08,14:40:06.000,67,11149116,5884,0,1772980805,13062.466575959996,32656.013155769993,53190.231344160005 2026-03-08,14:40:07.000,67,11149099,6205,0,1772980806,13062.567620609996,29888.905370790002,53190.26627976 2026-03-08,14:40:25.000,67,11149223,6485,0,1772980824,13069.041214520003,28044.719029319996,53192.20869912 2026-03-08,14:40:27.000,67,11149155,6605,0,1772980826,13069.263512749989,29428.25882355,53192.48818392 2026-03-08,14:40:29.000,67,11149148,6365,0,1772980828,13069.701372899995,34501.214571959994,53193.033179280006 2026-03-08,14:40:31.000,67,11149241,6485,0,1772980830,13070.247014009998,29890.301098530006,53193.48035496 2026-03-08,14:40:32.000,67,11149190,5965,0,1772980831,13070.125760429997,28045.938528810002,53193.62009736 2026-03-08,14:40:34.000,67,11149238,6124,0,1772980833,13070.213332459993,27124.292977830002,53193.62708448001 2026-03-08,14:40:36.000,67,11149195,6805,0,1772980835,13070.79265512,30352.928451300002,53193.92753064 2026-03-08,14:40:38.000,67,11149124,6084,0,1772980837,13071.601012319989,34502.83587186001,53194.15111848 2026-03-08,14:40:40.000,67,11149186,6365,0,1772980839,13072.25443439,37269.7462812,53194.45855176 2026-03-08,14:40:41.000,67,11149218,5965,0,1772980840,13072.496941550002,26662.772338470008,53194.62624264 2026-03-08,14:40:43.000,67,11149179,6885,0,1772980842,13072.564304649997,28508.255719859997,53194.39566768001 2026-03-08,14:40:45.000,67,11149226,6045,0,1772980844,13072.820284429989,33581.14097697,53194.65419112 2026-03-08,14:40:46.000,67,11149153,6605,0,1772980845,13072.874174909994,31275.137932679994,53194.79393352 2026-03-08,14:40:47.000,67,11149184,6045,0,1772980846,13073.0695279,32197.636428390004,53195.00354712 2026-03-08,14:40:48.000,67,11149176,6205,0,1772980847,13073.19078148,29430.35241516,53195.024508480004 2026-03-08,14:40:49.000,67,11149195,6525,0,1772980848,13073.258144579995,30813.412868550004,53195.213160720006 2026-03-08,14:40:50.000,67,11149206,5845,0,1772980849,13073.520860669996,31274.369577510006,53195.24809632 2026-03-08,14:40:51.000,67,11149154,6084,0,1772980850,13074.154073809994,33580.45016223,53195.359890240004 2026-03-08,14:40:52.000,67,11149181,6045,0,1772980851,13074.52457085999,25740.57695535,53195.36687736 2026-03-08,14:40:53.000,67,11149183,6605,0,1772980852,13074.69297861,28046.544753990005,53195.408800080004 2026-03-08,14:40:55.000,67,11149155,6284,0,1772980854,13074.48415299999,28508.587028969996,53195.60443944 2026-03-08,14:40:56.000,67,11149115,6685,0,1772980855,13074.073238089994,26664.330196199997,53195.7302076 2026-03-08,14:40:57.000,67,11149167,6324,0,1772980856,13073.763367829997,28970.241601800008,53195.85597576001 2026-03-08,14:40:58.000,67,11149136,6124,0,1772980857,13073.379398159996,30814.914333239998,53195.95379544001 2026-03-08,14:40:59.000,67,11149210,5965,0,1772980858,13072.853965979994,31275.997926540003,53196.100524960006 2026-03-08,14:41:00.000,67,11149134,6045,0,1772980859,13072.375687970001,24358.129776269998,53196.12148632001 2026-03-08,14:41:01.000,67,11149106,5725,0,1772980860,13072.04560877999,28508.488341150005,53196.23328024 2026-03-08,14:41:02.000,67,11149184,5925,0,1772980861,13072.13318081,26202.619230330005,53196.14244768001 2026-03-08,14:41:03.000,67,11149146,6084,0,1772980862,13072.308324869991,28969.783408350006,53196.23328024 2026-03-08,14:41:04.000,67,11149097,6725,0,1772980863,13072.665349299998,34504.15405917,53196.23328024 2026-03-08,14:41:06.000,67,11149142,5965,0,1772980865,13073.45349757,33121.00901622001,53196.45686808001 2026-03-08,14:41:07.000,67,11149178,5925,0,1772980866,13073.568014839992,27125.893130340002,53196.47782944001 2026-03-08,14:41:08.000,67,11149173,7005,0,1772980867,13073.951984509993,27125.646410789996,53196.54770064001 2026-03-08,14:41:09.000,67,11149100,5884,0,1772980868,13074.38984466,35427.061404420005,53196.59661048001 2026-03-08,14:41:10.000,67,11149192,5845,0,1772980869,13074.713187540001,28509.580956300008,53196.64552032001 2026-03-08,14:41:11.000,67,11149164,6005,0,1772980870,13075.009585179992,29893.050259230004,53196.80622408 2026-03-08,14:41:12.000,67,11149141,6365,0,1772980871,13075.305982819998,30815.189249310002,53196.869108160005 2026-03-08,14:41:13.000,67,11149164,6165,0,1772980872,13075.514808429994,28970.241601800008,53197.00885056001 2026-03-08,14:41:14.000,67,11149230,5805,0,1772980873,13075.64279831999,30815.06236497,53197.13461872 2026-03-08,14:41:15.000,67,11149164,5725,0,1772980874,13075.831415,28509.454071960005,53197.26038688 2026-03-08,14:41:17.000,67,11149203,6725,0,1772980876,13076.835125189995,28971.179136089995,53197.588781520004 2026-03-08,14:41:18.000,67,11149175,6845,0,1772980877,13077.286457959992,27127.013942010002,53197.81935648001 2026-03-08,14:41:19.000,67,11149136,6084,0,1772980878,13077.414447850002,28510.603080150002,53198.02897008 2026-03-08,14:41:20.000,67,11149123,6284,0,1772980879,13077.488547259993,27126.999843750003,53198.210635200005 2026-03-08,14:41:21.000,67,11149092,6284,0,1772980880,13077.394238920002,30816.34530663,53198.41326168 2026-03-08,14:41:22.000,67,11149178,6045,0,1772980881,13077.084368659991,30815.978751870003,53198.664798000005 2026-03-08,14:41:23.000,67,11149172,6205,0,1772980882,13076.76776209,29431.818634199997,53198.713707840005 2026-03-08,14:41:24.000,67,11149138,6245,0,1772980883,13076.599354339989,31737.137912880004,53198.85345024001 2026-03-08,14:41:25.000,67,11149123,6405,0,1772980884,13076.754289469995,27585.9334524,53198.951269920006 2026-03-08,14:41:26.000,67,11149197,6525,0,1772980885,13077.1113139,33120.015088889995,53199.07005096001 2026-03-08,14:41:28.000,67,11149204,6124,0,1772980887,13077.454865710002,28047.045242220003,53199.286651680006 2026-03-08,14:41:29.000,67,11149186,6124,0,1772980888,13077.616537149988,29891.379615419995,53199.44735544001 2026-03-08,14:41:30.000,67,11149177,6205,0,1772980889,13077.885989549999,29891.295025860003,53199.56613648001 2026-03-08,14:41:32.000,67,11149159,6565,0,1772980891,13078.29016815,29892.063381030006,53199.72684024 2026-03-08,14:41:34.000,67,11149169,6284,0,1772980893,13078.748237229993,29892.740097510003,53200.09017048 2026-03-08,14:41:36.000,67,11149171,6525,0,1772980895,13078.694346750002,31276.05431958,53200.39760376 2026-03-08,14:41:38.000,67,11149170,6045,0,1772980897,13078.647192579992,35425.54584147,53200.63516584 2026-03-08,14:41:40.000,67,11149104,6045,0,1772980899,13078.862754499998,24356.0220864,53200.83779232001 2026-03-08,14:41:42.000,67,11149172,6124,0,1772980901,13079.19956999999,27122.432007509997,53201.131251360006 2026-03-08,14:41:44.000,67,11149083,6365,0,1772980903,13079.314087269995,29428.223577900004,53201.25701952 2026-03-08,14:41:46.000,67,11149108,6245,0,1772980905,13079.132206899994,29428.033251390007,53201.36881344001 2026-03-08,14:41:48.000,67,11149137,6365,0,1772980907,13078.856018189988,33578.67378147,53201.52253008 2026-03-08,14:41:50.000,67,11149164,6045,0,1772980909,13078.714555680002,28967.238672420004,53201.69022096 2026-03-08,14:41:52.000,67,11149148,6205,0,1772980911,13078.626983649992,29888.820781229995,53201.76707928 2026-03-08,14:41:54.000,67,11149190,5884,0,1772980913,13078.519202689997,30349.009135019995,53201.82996336 2026-03-08,14:41:56.000,67,11149228,6365,0,1772980915,13078.16891457,25275.404866650002,53201.92079592001 2026-03-08,14:41:58.000,67,11149113,6525,0,1772980917,13077.683900249998,33114.34053924,53201.87188608001 2026-03-08,14:42:00.000,67,11149171,6485,0,1772980919,13077.724318109998,28964.447216939996,53202.116435280004 2026-03-08,14:42:02.000,67,11149176,6084,0,1772980921,13077.677163939989,30347.754389880007,53202.17931936001 2026-03-08,14:42:04.000,67,11149115,6405,0,1772980923,13077.589591909993,31730.554025460006,53202.31906176 2026-03-08,14:42:06.000,67,11149221,6565,0,1772980925,13077.320139509997,35419.10998578,53202.500726880004 2026-03-08,14:42:08.000,67,11149141,6405,0,1772980927,13077.165204379991,30347.33849121,53202.53566248 2026-03-08,14:42:10.000,67,11149208,6245,0,1772980929,13076.895751979995,28042.808715089996,53202.507714 2026-03-08,14:42:12.000,67,11149163,6645,0,1772980931,13076.329901939993,30810.543872640003,53202.507714 2026-03-08,14:42:14.000,67,11149185,6565,0,1772980933,13075.595644149995,29427.215552309994,53202.570598080005 2026-03-08,14:42:16.000,67,11149268,6284,0,1772980935,13075.346400679999,27121.254802800002,53202.49373976001 2026-03-08,14:42:18.000,67,11149195,6525,0,1772980937,13075.346400679999,31271.521728990003,53202.34701024001 2026-03-08,14:42:19.000,67,11149161,6405,0,1772980938,13075.44070901999,31732.083686669997,53202.305087520006 2026-03-08,14:42:21.000,67,11149166,6165,0,1772980940,13075.474390569994,28041.398889090007,53202.27713904001 2026-03-08,14:42:23.000,67,11149154,6365,0,1772980942,13076.545463859999,29425.502613720004,53202.29810040001 2026-03-08,14:42:25.000,67,11149123,6284,0,1772980944,13076.552200169994,30348.501597659997,53202.186306480005 2026-03-08,14:42:26.000,67,11149165,6205,0,1772980945,13076.558936479989,31271.06353554,53202.20726784001 2026-03-08,14:42:27.000,67,11149161,6645,0,1772980946,13076.464628139998,28504.413944009997,53202.20028072 2026-03-08,14:42:28.000,67,11149212,6685,0,1772980947,13076.107603709992,29887.4743974,53202.20726784001 2026-03-08,14:42:29.000,67,11149183,6445,0,1772980948,13075.865096549991,26197.832871060004,53202.20726784001 2026-03-08,14:42:30.000,67,11149231,6845,0,1772980949,13075.71016142,30808.908474480006,53202.24220344 2026-03-08,14:42:31.000,67,11149167,6525,0,1772980950,13075.68321617999,23429.794600919995,53202.22822920001 2026-03-08,14:42:32.000,67,11149138,5965,0,1772980951,13075.64279831999,30807.35766588,53202.20028072 2026-03-08,14:42:33.000,67,11149155,6845,0,1772980952,13075.46765426,29884.499664539995,53202.17233224 2026-03-08,14:42:34.000,67,11149207,6245,0,1772980953,13075.218410789988,30344.920639620002,53202.15835800001 2026-03-08,14:42:36.000,67,11149205,6685,0,1772980955,13074.477416689995,27116.433197880004,53202.1234224 2026-03-08,14:42:37.000,67,11149224,6045,0,1772980956,13074.20122797999,29421.512806140003,53201.98368 2026-03-08,14:42:38.000,67,11149232,6284,0,1772980957,13073.904830339998,27576.395979509995,53202.04656408 2026-03-08,14:42:40.000,67,11149227,6525,0,1772980959,13073.756631520002,28036.936789800005,53201.96271864001 2026-03-08,14:42:41.000,67,11149173,6405,0,1772980960,13073.945248199998,24809.47852104,53201.802014880006 2026-03-08,14:42:43.000,67,11149129,6525,0,1772980962,13074.598670269996,29422.640666940002,53201.75310504001 2026-03-08,14:42:45.000,67,11149188,6245,0,1772980964,13074.40331727999,28962.184446209998,53201.55047856 2026-03-08,14:42:46.000,67,11149168,6284,0,1772980965,13074.24164583999,26656.46336712,53201.62733688001 2026-03-08,14:42:47.000,67,11149193,6445,0,1772980966,13073.945248199998,30345.209653950005,53201.87188608001 2026-03-08,14:42:49.000,67,11149191,6525,0,1772980968,13073.318771369995,22967.040363809996,53201.746117919996 2026-03-08,14:42:51.000,67,11149131,6725,0,1772980970,13072.806811809998,28039.136118359995,53201.65528536001 2026-03-08,14:42:52.000,67,11149232,6485,0,1772980971,13072.719239779988,30805.679972939994,53201.55746568001 2026-03-08,14:42:53.000,67,11149175,6245,0,1772980972,13072.725976089998,31727.797815629994,53201.48060736 2026-03-08,14:42:54.000,67,11149129,6324,0,1772980973,13072.544095719997,24810.528841410007,53201.5993884 2026-03-08,14:42:56.000,67,11149188,5805,0,1772980975,13072.402633209997,28038.163338419996,53201.40374904 2026-03-08,14:42:57.000,67,11149187,6284,0,1772980976,13072.523886789997,25732.58324193,53201.38278768 2026-03-08,14:42:59.000,67,11149178,6124,0,1772980978,13072.409369519992,30805.151288189998,53201.30592936 2026-03-08,14:43:01.000,67,11149133,6284,0,1772980980,13072.429578449992,28038.797760119996,53201.18714832 2026-03-08,14:43:03.000,67,11149123,6405,0,1772980982,13072.362215349996,28960.640686740007,53201.131251360006 2026-03-08,14:43:05.000,67,11149157,6525,0,1772980984,13072.227489149991,26654.36977551,53201.08234152001 2026-03-08,14:43:07.000,67,11149197,6445,0,1772980986,13072.321797489996,25731.9417711,53200.963560480006 2026-03-08,14:43:09.000,67,11149218,6165,0,1772980988,13072.348742729991,28499.035457820006,53200.93561200001 2026-03-08,14:43:11.000,67,11149215,6485,0,1772980990,13072.321797489996,30343.398027539995,53200.83779232001 2026-03-08,14:43:13.000,67,11149228,6084,0,1772980992,13071.78289268999,28037.592358890004,53200.725998400005 2026-03-08,14:43:15.000,67,11149169,6445,0,1772980994,13071.419131950002,24809.274096270005,53200.572281759996 2026-03-08,14:43:17.000,67,11149185,6565,0,1772980996,13071.237251580002,29881.56017733,53200.4465136 2026-03-08,14:43:19.000,67,11149156,6284,0,1772980998,13071.250724199992,27114.945831449993,53200.22991288 2026-03-08,14:43:21.000,67,11149189,6805,0,1772981000,13071.553858149993,24349.713115050006,53199.97138944 2026-03-08,14:43:23.000,67,11149119,6645,0,1772981002,13071.156415860001,30807.04750416,53199.97837656001 2026-03-08,14:43:25.000,67,11149173,6725,0,1772981004,13071.05537121,29424.58622682,53199.8526084 2026-03-08,14:43:27.000,67,11149179,6685,0,1772981006,13070.78591880999,30807.970940190004,53200.02029928 2026-03-08,14:43:29.000,67,11149192,6124,0,1772981008,13071.318087300002,28962.508706189998,53199.86658264 2026-03-08,14:43:31.000,67,11149147,6645,0,1772981010,13071.715529589994,27116.905489590004,53199.83164704001 2026-03-08,14:43:33.000,67,11149137,6205,0,1772981012,13071.776156379994,25734.042411839997,53199.97837656001 2026-03-08,14:43:35.000,67,11149188,6245,0,1772981014,13071.668375419998,34033.75151601,53199.80369856 2026-03-08,14:43:37.000,67,11149224,6084,0,1772981016,13071.78289268999,29421.012317910005,53199.86658264 2026-03-08,14:43:39.000,67,11149151,6405,0,1772981018,13072.03213616,28498.47152742,53199.83164704001 2026-03-08,14:43:41.000,67,11149176,6124,0,1772981020,13072.079290329995,24348.705089459996,53199.957415200006 2026-03-08,14:43:43.000,67,11149153,6605,0,1772981022,13071.661639109989,24349.31836377,53199.88055688001 2026-03-08,14:43:45.000,67,11149197,6765,0,1772981024,13071.466286119998,30345.463422629997,53199.88055688001 2026-03-08,14:43:47.000,67,11149135,6525,0,1772981026,13071.715529589994,28041.405938220007,53199.80369856 2026-03-08,14:43:48.000,67,11149110,6205,0,1772981027,13072.301588559996,32653.271044199995,53199.901518239996 2026-03-08,14:43:49.000,67,11149178,5925,0,1772981028,13072.833757049993,36804.362718599994,53199.87356976 2026-03-08,14:43:50.000,67,11149101,6565,0,1772981029,13073.628641629992,23431.204426919998,53199.9224796 2026-03-08,14:43:51.000,67,11149144,5965,0,1772981030,13074.618879199996,28965.229670369998,53199.97138944 2026-03-08,14:43:52.000,67,11149175,5845,0,1772981031,13075.76405189999,28042.984943339994,53200.069209119996 2026-03-08,14:43:53.000,67,11149153,6365,0,1772981032,13076.444419209998,30809.45125749,53200.26484848001 2026-03-08,14:43:54.000,67,11149165,6405,0,1772981033,13077.07089604,33575.67085209,53200.27882272 2026-03-08,14:43:55.000,67,11149182,5725,0,1772981034,13077.650218699993,30347.549965109996,53200.36965528 2026-03-08,14:43:56.000,67,11149216,5965,0,1772981035,13078.12849671,31269.421088250005,53200.49542344 2026-03-08,14:43:58.000,67,11149156,5965,0,1772981037,13078.734764610002,32192.116959599996,53200.64914008001 2026-03-08,14:43:59.000,67,11149152,6245,0,1772981038,13078.923381289998,28964.137055219995,53200.844779440005 2026-03-08,14:44:00.000,67,11149145,6324,0,1772981039,13079.24672417,28041.96986862,53200.9006764 2026-03-08,14:44:01.000,67,11149186,5805,0,1772981040,13079.38818668,32653.778581560007,53201.09631576 2026-03-08,14:44:02.000,67,11149129,6445,0,1772981041,13079.44881347,32654.039399369998,53201.277980880004 2026-03-08,14:44:03.000,67,11149134,5565,0,1772981042,13079.543121809991,21125.546790000008,53201.347852080005 2026-03-08,14:44:04.000,67,11149122,5845,0,1772981043,13079.603748599991,28042.695929010006,53201.45265888 2026-03-08,14:44:05.000,67,11149121,6405,0,1772981044,13079.576803359996,33576.559042470006,53201.64829824 2026-03-08,14:44:06.000,67,11149200,6005,0,1772981045,13079.563330739991,30809.225685330006,53201.850924720005 2026-03-08,14:44:07.000,67,11149180,6485,0,1772981046,13079.630693840001,29886.501617460002,53201.92778304 2026-03-08,14:44:09.000,67,11149196,6084,0,1772981048,13079.886673619993,31731.519756270005,53202.20028072 2026-03-08,14:44:10.000,67,11149145,6805,0,1772981049,13079.947300409993,32654.51169108,53202.27713904001 2026-03-08,14:44:11.000,67,11149169,6284,0,1772981050,13079.886673619993,25737.3696012,53202.353997360005 2026-03-08,14:44:12.000,67,11149141,6565,0,1772981051,13079.933827790002,28965.51163557,53202.500726880004 2026-03-08,14:44:13.000,67,11149156,6005,0,1772981052,13079.852992070002,30810.10682658,53202.6474564 2026-03-08,14:44:14.000,67,11149142,5965,0,1772981053,13079.772156350002,27120.30317025,53202.74527608 2026-03-08,14:44:15.000,67,11149155,6685,0,1772981054,13079.597012289996,26659.02220131,53202.808160160006 2026-03-08,14:44:16.000,67,11149129,6165,0,1772981055,13079.44207715999,32654.561034989994,53202.99681240001 2026-03-08,14:44:17.000,67,11149183,6284,0,1772981056,13079.40839561,28504.70295834,53203.04572224001 2026-03-08,14:44:18.000,67,11149089,6445,0,1772981057,13079.42860454,29427.335387519997,53203.241361600005 2026-03-08,14:44:20.000,67,11149183,6324,0,1772981059,13079.30061464999,28505.65459089,53203.26931008 2026-03-08,14:44:21.000,67,11149159,6405,0,1772981060,13079.192833689995,30810.959771309994,53203.39507824 2026-03-08,14:44:22.000,67,11149174,5525,0,1772981061,13079.085052729999,24354.44308128,53203.40206536001 2026-03-08,14:44:23.000,67,11149181,6365,0,1772981062,13078.977271769989,30810.515676120005,53203.61866608001 2026-03-08,14:44:24.000,67,11149169,6485,0,1772981063,13078.997480699989,28965.793600770005,53203.68155016 2026-03-08,14:44:25.000,67,11149206,6245,0,1772981064,13078.990744389994,32193.886291229996,53203.73046 2026-03-08,14:44:26.000,67,11149150,5805,0,1772981065,13079.017689629989,28504.766400509994,53203.82129256 2026-03-08,14:44:27.000,67,11149203,6365,0,1772981066,13078.882963429998,32655.272997120002,53203.93308648001 2026-03-08,14:44:28.000,67,11149191,5884,0,1772981067,13078.754973540003,28966.279990740004,53203.99597056 2026-03-08,14:44:29.000,67,11149178,5845,0,1772981068,13078.754973540003,30811.05141,53204.01693192 2026-03-08,14:44:31.000,67,11149210,6165,0,1772981070,13078.573093170002,27583.959696000005,53204.09379024 2026-03-08,14:44:32.000,67,11149189,6485,0,1772981071,13078.377740179996,27123.771342210006,53204.00295768001 2026-03-08,14:44:33.000,67,11149104,6084,0,1772981072,13078.074606229995,29891.01306066,53204.030906160006 2026-03-08,14:44:34.000,67,11149207,6645,0,1772981073,13077.933143719994,29429.753239109996,53204.07282888001 2026-03-08,14:44:35.000,67,11149231,6365,0,1772981074,13077.791681209994,31274.299086209998,53204.15667432 2026-03-08,14:44:36.000,67,11149170,6124,0,1772981075,13077.528965119993,31273.819745369998,53204.24051976001 2026-03-08,14:44:37.000,67,11149219,6685,0,1772981076,13077.515492500002,28967.584079790002,53204.28244248 2026-03-08,14:44:38.000,67,11149211,6485,0,1772981077,13077.609800839993,26661.982835910007,53204.24051976001 2026-03-08,14:44:39.000,67,11149122,5805,0,1772981078,13077.845571689999,27123.447082230006,53204.24051976001 2026-03-08,14:44:40.000,67,11149192,6124,0,1772981079,13078.06786992,28968.197354100004,53204.27545536 2026-03-08,14:44:42.000,67,11149119,6045,0,1772981081,13077.933143719994,27123.03118356,53204.317378080006 2026-03-08,14:44:43.000,67,11149157,6365,0,1772981082,13077.9870342,27123.080527469996,53204.35930080001 2026-03-08,14:44:44.000,67,11149174,6124,0,1772981083,13077.993770509995,32195.74021242,53204.429172 2026-03-08,14:44:45.000,67,11149189,6324,0,1772981084,13077.885989549999,35423.41700421,53204.43615912001 2026-03-08,14:44:46.000,67,11149152,5925,0,1772981085,13077.757999659989,33117.287075579996,53204.55494016001 2026-03-08,14:44:47.000,67,11149134,6045,0,1772981086,13077.825362759999,28044.084607619996,53204.68769544 2026-03-08,14:44:48.000,67,11149170,6165,0,1772981087,13077.87925323999,26659.868096909995,53204.73660528 2026-03-08,14:44:49.000,67,11149174,5765,0,1772981088,13078.013979439995,31732.013195370004,53204.83442496 2026-03-08,14:44:50.000,67,11149145,6365,0,1772981089,13078.135233019995,32654.081694149994,53204.93224464 2026-03-08,14:44:51.000,67,11149172,5845,0,1772981090,13078.22954136,34037.61443925,53204.98115448001 2026-03-08,14:44:53.000,67,11149182,6124,0,1772981092,13078.532675310002,28966.63949637,53204.98115448001 2026-03-08,14:44:54.000,67,11149170,6045,0,1772981093,13078.532675310002,32656.393808790002,53205.03006432001 2026-03-08,14:44:55.000,67,11149187,6324,0,1772981094,13078.754973540003,31273.072537590007,53205.016090080004 2026-03-08,14:44:56.000,67,11149131,6565,0,1772981095,13079.05810748999,29428.27292181,53205.016090080004 2026-03-08,14:44:57.000,67,11149208,5845,0,1772981096,13079.20630631,25277.33632827,53205.016090080004 2026-03-08,14:44:58.000,67,11149235,6885,0,1772981097,13079.28714203,28966.1531064,53205.10692264001 2026-03-08,14:44:59.000,67,11149176,5884,0,1772981098,13079.44881347,32194.034322959997,53205.19775520001 2026-03-08,14:45:00.000,67,11149183,6485,0,1772981099,13079.819310519997,30810.642560459994,53205.17679384001 2026-03-08,14:45:01.000,67,11149120,6165,0,1772981100,13080.102235539998,31733.239743989994,53205.39339456001 2026-03-08,14:45:02.000,67,11149238,6284,0,1772981101,13080.284115909999,27582.979866930007,53205.45627864 2026-03-08,14:45:04.000,67,11149159,6525,0,1772981103,13080.533359379995,28505.936556090004,53205.60300816 2026-03-08,14:45:05.000,67,11149119,6205,0,1772981104,13080.64787665,30350.5317471,53205.74275056 2026-03-08,14:45:06.000,67,11149180,5765,0,1772981105,13080.829757020001,32194.612351620002,53205.98729976001 2026-03-08,14:45:07.000,67,11149187,6165,0,1772981106,13080.944274289992,28505.03426745,53205.8615316 2026-03-08,14:45:08.000,67,11149140,6005,0,1772981107,13081.065527869992,30349.509623250007,53205.86851872001 2026-03-08,14:45:09.000,67,11149136,5965,0,1772981108,13081.173308830002,29888.729142540004,53205.98031264 2026-03-08,14:45:10.000,67,11149238,6165,0,1772981109,13081.193517760003,29888.94061644,53205.994286880006 2026-03-08,14:45:11.000,67,11149211,6365,0,1772981110,13081.308035029993,32655.914467950002,53205.994286880006 2026-03-08,14:45:12.000,67,11149141,6205,0,1772981111,13081.449497539994,29888.651602109996,53206.19691336 2026-03-08,14:45:13.000,67,11149214,6045,0,1772981112,13081.73915886999,30810.57206916,53206.19691336 2026-03-08,14:45:15.000,67,11149211,6725,0,1772981114,13082.426262489993,31731.72418104,53206.26678456 2026-03-08,14:45:16.000,67,11149149,6685,0,1772981115,13082.86412264,30809.719124430005,53206.29473304 2026-03-08,14:45:17.000,67,11149229,6084,0,1772981116,13083.227883380001,32193.68186646,53206.42050120001 2026-03-08,14:45:18.000,67,11149185,6525,0,1772981117,13083.524281019992,34038.40394181,53206.65806328001 2026-03-08,14:45:19.000,67,11149187,6405,0,1772981118,13083.834151279989,28043.774445899995,53206.68601176001 2026-03-08,14:45:20.000,67,11149169,6284,0,1772981119,13084.06318582,32655.188407559996,53206.62312768 2026-03-08,14:45:21.000,67,11149170,6124,0,1772981120,13084.13728522999,30348.825857639997,53206.832741280006 2026-03-08,14:45:22.000,67,11149220,5525,0,1772981121,13084.23832987999,24814.391764650005,53207.098251840005 2026-03-08,14:45:23.000,67,11149192,5925,0,1772981122,13084.272011429995,29425.38982764,53207.14017456001 2026-03-08,14:45:24.000,67,11149193,6284,0,1772981123,13084.11707629999,32192.5399074,53207.28690408001 2026-03-08,14:45:26.000,67,11149152,6045,0,1772981125,13083.726370319993,33115.39790874001,53207.46158208 2026-03-08,14:45:27.000,67,11149178,6084,0,1772981126,13083.416500059997,28504.153126200006,53207.335813920006 2026-03-08,14:45:28.000,67,11149150,5565,0,1772981127,13083.173992899996,26198.544833189997,53207.398698 2026-03-08,14:45:29.000,67,11149233,6525,0,1772981128,13082.89780418999,28965.36360384,53207.5384404 2026-03-08,14:45:30.000,67,11149154,6084,0,1772981129,13082.635088099989,30809.60633835,53207.699144160004 2026-03-08,14:45:31.000,67,11149127,6565,0,1772981130,13082.722660129999,30809.514699659994,53207.62927296 2026-03-08,14:45:32.000,67,11149128,5765,0,1772981131,13082.9045405,28965.765404250007,53207.720105520006 2026-03-08,14:45:33.000,67,11149219,5884,0,1772981132,13083.140311349991,35883.89437233,53207.748054 2026-03-08,14:45:34.000,67,11149229,6445,0,1772981133,13083.207674450001,32656.661675730007,53207.87382216 2026-03-08,14:45:35.000,67,11149175,6245,0,1772981134,13083.524281019992,32195.881195020003,53208.12535848001 2026-03-08,14:45:37.000,67,11149142,5884,0,1772981136,13084.08339475,31734.593176950002,53208.320997840005 2026-03-08,14:45:38.000,67,11149188,5925,0,1772981137,13084.211384639995,28967.337360239995,53208.50965008001 2026-03-08,14:45:39.000,67,11149211,6525,0,1772981138,13084.420210249991,32656.24577706,53208.67734096001 2026-03-08,14:45:40.000,67,11149160,5965,0,1772981139,13084.635772169997,29889.42700641,53208.83804472001 2026-03-08,14:45:41.000,67,11149161,6445,0,1772981140,13084.824388849993,27122.622334019994,53208.9009288 2026-03-08,14:45:42.000,67,11149203,6205,0,1772981141,13084.925433499993,28044.775422360006,53209.06861968 2026-03-08,14:45:43.000,67,11149163,6645,0,1772981142,13084.938906119998,30811.35452259,53209.13150376001 2026-03-08,14:45:44.000,67,11149161,6205,0,1772981143,13085.033214459989,35422.676845559996,53209.13150376001 2026-03-08,14:45:45.000,67,11149130,6324,0,1772981144,13085.23530375999,34961.550957479994,53209.208362080004 2026-03-08,14:45:46.000,67,11149174,5845,0,1772981145,13085.35655733999,25738.441068960004,53209.38304008 2026-03-08,14:45:48.000,67,11149156,6165,0,1772981147,13085.48454723,32655.47037276,53209.669512 2026-03-08,14:45:49.000,67,11149110,6405,0,1772981148,13085.35655733999,30349.92552192,53209.63457640001 2026-03-08,14:45:50.000,67,11149218,5765,0,1772981149,13085.11405017999,31272.65663892,53209.732396080006 2026-03-08,14:45:51.000,67,11149194,6124,0,1772981150,13084.770498370002,28044.84591366,53209.76733168 2026-03-08,14:45:52.000,67,11149216,6485,0,1772981151,13084.460628109991,28506.31015998,53209.8092544 2026-03-08,14:45:53.000,67,11149181,6405,0,1772981152,13084.090131059995,32195.90234241,53209.92803544 2026-03-08,14:45:54.000,67,11149132,5805,0,1772981153,13083.820678659999,31734.7694052,53209.9140612 2026-03-08,14:45:55.000,67,11149154,5925,0,1772981154,13083.665743529993,26661.855951570004,53209.88611272 2026-03-08,14:45:56.000,67,11149104,6045,0,1772981155,13083.551226260002,31273.044341069995,53209.79528016 2026-03-08,14:45:57.000,67,11149137,6485,0,1772981156,13083.450181610002,29889.039304260004,53209.84419000001 2026-03-08,14:45:59.000,67,11149129,6685,0,1772981158,13083.477126849997,32194.894316820006,53209.76034456 2026-03-08,14:46:00.000,67,11149079,6284,0,1772981159,13083.611853050003,28505.577050460008,53209.72540896001 2026-03-08,14:46:01.000,67,11149204,6045,0,1772981160,13083.571435190002,31733.267940510006,53209.70444760001 2026-03-08,14:46:02.000,67,11149157,6565,0,1772981161,13083.450181610002,30349.60831107,53209.64156352 2026-03-08,14:46:03.000,67,11149203,6605,0,1772981162,13083.409763750002,28504.646565300005,53209.62758928 2026-03-08,14:46:04.000,67,11149172,6205,0,1772981163,13083.322191719992,28043.189368110005,53209.48085976 2026-03-08,14:46:05.000,67,11149164,5965,0,1772981164,13083.207674450001,28504.491484440005,53209.45291128 2026-03-08,14:46:06.000,67,11149128,5925,0,1772981165,13083.1066298,29888.390784300005,53209.29919464001 2026-03-08,14:46:07.000,67,11149125,6365,0,1772981166,13083.18746552,34500.15720246,53209.27124616001 2026-03-08,14:46:08.000,67,11149116,6284,0,1772981167,13083.093157179996,28966.17425379,53209.33413024 2026-03-08,14:46:10.000,67,11149147,6645,0,1772981169,13082.742869059999,28966.49851377,53209.16643936 2026-03-08,14:46:11.000,67,11149126,5925,0,1772981170,13082.77655060999,26199.16515663,53209.18740072 2026-03-08,14:46:12.000,67,11149126,6565,0,1772981171,13082.749605369994,30349.171265009994,53209.13150376001 2026-03-08,14:46:13.000,67,11149167,6565,0,1772981172,13082.86412264,29426.6727693,53209.15246512001 2026-03-08,14:46:14.000,67,11149164,5965,0,1772981173,13083.04600301,33576.81986028,53209.08259392001 2026-03-08,14:46:15.000,67,11149205,6485,0,1772981174,13083.301982789992,30348.29717289,53208.95682576 2026-03-08,14:46:16.000,67,11149117,6124,0,1772981175,13083.557962569997,31730.871236310006,53208.85900608 2026-03-08,14:46:17.000,67,11149084,5645,0,1772981176,13083.820678659999,27579.85710234,53208.73323792 2026-03-08,14:46:18.000,67,11149157,6445,0,1772981177,13084.23832987999,26657.302213589996,53208.71227656 2026-03-08,14:46:19.000,67,11149184,6124,0,1772981178,13084.554936449997,32190.841067069996,53208.64240536 2026-03-08,14:46:21.000,67,11149177,6324,0,1772981180,13084.02276796,29424.480489869995,53208.47471448 2026-03-08,14:46:22.000,67,11149143,6725,0,1772981181,13083.443445299992,29424.832946370007,53208.34195920001 2026-03-08,14:46:23.000,67,11149134,5805,0,1772981182,13082.850650019995,31730.984022389996,53208.29304936001 2026-03-08,14:46:24.000,67,11149134,5925,0,1772981183,13082.183755329992,30347.754389880007,53208.26510088001 2026-03-08,14:46:25.000,67,11149068,5965,0,1772981184,13081.65832314999,30809.063555340006,53208.12535848001 2026-03-08,14:46:26.000,67,11149228,5884,0,1772981185,13081.361925509998,31270.25993472,53208.153306960005 2026-03-08,14:46:27.000,67,11149139,6165,0,1772981186,13081.206990379993,28964.334430860006,53208.11138424 2026-03-08,14:46:28.000,67,11149199,6885,0,1772981187,13081.112682040002,29886.755386139994,53207.936706240005 2026-03-08,14:46:29.000,67,11149135,6324,0,1772981188,13080.930801670002,28503.314279729995,53208.20920392 2026-03-08,14:46:30.000,67,11149204,6205,0,1772981189,13080.870174880001,37726.56515085,53208.13933272 2026-03-08,14:46:32.000,67,11149183,6765,0,1772981191,13080.48620521,30808.66175493,53208.11837136 2026-03-08,14:46:33.000,67,11149168,6245,0,1772981192,13080.196543879989,28963.897384800002,53207.82491232 2026-03-08,14:46:34.000,67,11149234,6284,0,1772981193,13079.980981959998,30347.16931209,53208.02055168 2026-03-08,14:46:35.000,67,11149185,6445,0,1772981194,13079.772156350002,28041.131022150003,53208.034525920004 2026-03-08,14:46:36.000,67,11149203,6124,0,1772981195,13079.677848009997,25274.037335429995,53207.95766760001 2026-03-08,14:46:37.000,67,11149172,6045,0,1772981196,13079.576803359996,33113.64972450001,53207.91574488 2026-03-08,14:46:38.000,67,11149217,6485,0,1772981197,13079.556594429996,28963.319356139997,53207.68516992 2026-03-08,14:46:39.000,67,11149154,6084,0,1772981198,13079.664375389992,24351.602281889995,53207.61529872 2026-03-08,14:46:40.000,67,11149152,6124,0,1772981199,13079.630693840001,24812.305222170005,53207.398698 2026-03-08,14:46:41.000,67,11149130,5965,0,1772981200,13079.644166459992,29884.527861060007,53207.482543440005 2026-03-08,14:46:43.000,67,11149137,6565,0,1772981202,13079.657639079996,34034.449379879996,53207.363762400004 2026-03-08,14:46:44.000,67,11149203,6245,0,1772981203,13079.522912879991,26195.090759490005,53207.2938912 2026-03-08,14:46:45.000,67,11149159,6284,0,1772981204,13079.085052729999,23428.652641859997,53207.2938912 2026-03-08,14:46:46.000,67,11149125,6365,0,1772981205,13078.606774719992,28962.78362226,53207.265942720005 2026-03-08,14:46:47.000,67,11149186,5965,0,1772981206,13078.438366969996,28962.95280138,53207.18908440001 2026-03-08,14:46:48.000,67,11149147,6365,0,1772981207,13078.323849699991,30346.485546480006,53207.07729048 2026-03-08,14:46:49.000,67,11149212,6084,0,1772981208,13078.175650879995,29885.331461880007,53207.16113592001 2026-03-08,14:46:50.000,67,11149133,6324,0,1772981209,13077.825362759999,31730.187470699995,53207.10523896 2026-03-08,14:46:51.000,67,11149147,6445,0,1772981210,13077.475074640002,32191.052540970006,53207.09126472001 2026-03-08,14:46:52.000,67,11149119,6005,0,1772981211,13077.320139509997,31729.574196390007,53206.97248368001 2026-03-08,14:46:54.000,67,11149121,6725,0,1772981213,13076.99006032,28501.072656389995,53206.979470800004 2026-03-08,14:46:55.000,67,11149137,6205,0,1772981214,13076.72734423,31728.312402120006,53206.91658672 2026-03-08,14:46:56.000,67,11149173,6324,0,1772981215,13076.734080539994,29883.674916329997,53206.86767688 2026-03-08,14:46:57.000,67,11149186,5884,0,1772981216,13077.04395079999,32189.551076279997,53206.67902464 2026-03-08,14:46:58.000,67,11149163,6845,0,1772981217,13077.293194270002,25733.67585708,53206.60915344 2026-03-08,14:46:59.000,67,11149174,6005,0,1772981218,13077.677163939989,28500.68495424,53206.497359520006 2026-03-08,14:47:00.000,67,11149131,6565,0,1772981219,13078.06786992,30806.772588089996,53206.62312768 2026-03-08,14:47:01.000,67,11149176,6165,0,1772981220,13078.276695529996,34035.03445767,53206.665050400006 2026-03-08,14:47:02.000,67,11149169,6365,0,1772981221,13078.404685419991,29424.12098424,53206.53928224001 2026-03-08,14:47:03.000,67,11149141,6205,0,1772981222,13078.519202689997,30346.647676470006,53206.44844968001 2026-03-08,14:47:05.000,67,11149189,6525,0,1772981224,13078.539411619997,30346.71816777,53206.57421784 2026-03-08,14:47:06.000,67,11149146,5765,0,1772981225,13078.438366969996,27579.138091080007,53206.60915344 2026-03-08,14:47:07.000,67,11149151,6685,0,1772981226,13078.357531249996,31728.657809490003,53206.61614056001 2026-03-08,14:47:08.000,67,11149173,6965,0,1772981227,13078.357531249996,26655.243867629993,53206.595179200005 2026-03-08,14:47:09.000,67,11149112,5965,0,1772981228,13078.256486599996,28037.79678366,53206.53229512 2026-03-08,14:47:10.000,67,11149188,6284,0,1772981229,13078.175650879995,27576.17040735,53206.476398160004 2026-03-08,14:47:11.000,67,11149197,6565,0,1772981230,13078.195859809995,28959.181516829995,53206.427488320005 2026-03-08,14:47:12.000,67,11149198,5805,0,1772981231,13078.26322290999,29420.43428925,53206.37159136001 2026-03-08,14:47:13.000,67,11149172,5485,0,1772981232,13078.1891235,24809.119015410004,53206.22486184 2026-03-08,14:47:14.000,67,11149167,6245,0,1772981233,13078.10155146999,27576.02942475,53206.22486184 2026-03-08,14:47:16.000,67,11149126,6284,0,1772981235,13077.885989549999,26192.503728780008,53206.001274 2026-03-08,14:47:17.000,67,11149137,6324,0,1772981236,13077.87925323999,31726.028483999995,53205.924415680005 2026-03-08,14:47:18.000,67,11149143,6645,0,1772981237,13077.973561579995,27576.17040735,53205.805634640004 2026-03-08,14:47:19.000,67,11149101,6485,0,1772981238,13078.1891235,33109.86434169,53205.79864752001 2026-03-08,14:47:20.000,67,11149143,6405,0,1772981239,13078.512466380002,27576.607453410004,53205.78467328 2026-03-08,14:47:21.000,67,11149131,6124,0,1772981240,13078.754973540003,27576.99515556,53205.7916604 2026-03-08,14:47:22.000,67,11149099,5725,0,1772981241,13078.963799149999,31727.783717369995,53205.707814960006 2026-03-08,14:47:23.000,67,11149175,6365,0,1772981242,13078.943590219998,31267.468479240008,53205.7217892 2026-03-08,14:47:24.000,67,11149189,6245,0,1772981243,13079.017689629989,28962.63559053,53205.56807256 2026-03-08,14:47:25.000,67,11149212,6045,0,1772981244,13078.977271769989,30346.654725600005,53205.686853600004 2026-03-08,14:47:27.000,67,11149202,6045,0,1772981246,13078.626983649992,28964.052465660003,53205.686853600004 2026-03-08,14:47:28.000,67,11149128,5325,0,1772981247,13078.438366969996,29886.128013570007,53205.72877632001 2026-03-08,14:47:29.000,67,11149169,6485,0,1772981248,13078.1891235,32191.43319399,53205.65191800001 2026-03-08,14:47:30.000,67,11149157,6445,0,1772981249,13077.751263349994,32652.157281659995,53205.707814960006 2026-03-08,14:47:31.000,67,11149072,5965,0,1772981250,13077.515492500002,28963.10788224,53205.60999528001 2026-03-08,14:47:32.000,67,11149196,5925,0,1772981251,13077.151731760001,32190.80582142,53205.60300816 2026-03-08,14:47:33.000,67,11149187,7045,0,1772981252,13076.74081684999,29884.520811929993,53205.5471112 2026-03-08,14:47:34.000,67,11149199,6284,0,1772981253,13076.228857289992,31728.650760360004,53205.46326576001 2026-03-08,14:47:35.000,67,11149187,6284,0,1772981254,13075.64953463,31728.2137143,53205.39339456001 2026-03-08,14:47:36.000,67,11149114,5925,0,1772981255,13075.258828649989,29883.18147723,53205.34448472001 2026-03-08,14:47:38.000,67,11149150,6324,0,1772981257,13074.814232190001,27577.023352079996,53205.11390976 2026-03-08,14:47:39.000,67,11149159,6605,0,1772981258,13074.60540657999,28038.635630129997,53204.91128328001 2026-03-08,14:47:40.000,67,11149101,6565,0,1772981259,13074.5515161,32650.444343070005,53204.750579520005 2026-03-08,14:47:41.000,67,11149154,5845,0,1772981260,13074.726660159991,33573.08382138,53204.60385000001 2026-03-08,14:47:42.000,67,11149095,6645,0,1772981261,13074.706451229991,28039.56611529,53204.58987576 2026-03-08,14:47:43.000,67,11149188,6284,0,1772981262,13074.60540657999,25733.781594030006,53204.40122352 2026-03-08,14:47:44.000,67,11149170,5965,0,1772981263,13074.63235182,29883.64671981,53204.254494 2026-03-08,14:47:45.000,67,11149178,5805,0,1772981264,13074.67276968,33111.104988570005,53204.14270008001 2026-03-08,14:47:46.000,67,11149178,6445,0,1772981265,13074.59193396,28960.471507619994,53204.00295768001 2026-03-08,14:47:47.000,67,11149207,6565,0,1772981266,13074.48415299999,32649.133204890008,53203.93308648001 2026-03-08,14:47:49.000,67,11149209,6645,0,1772981268,13074.046292849998,26192.369795310005,53203.73046 2026-03-08,14:47:50.000,67,11149174,6365,0,1772981269,13073.790313069992,30342.178528050004,53203.54180776 2026-03-08,14:47:51.000,67,11149080,5845,0,1772981270,13073.31203506,24347.795751690006,53203.54180776 2026-03-08,14:47:52.000,67,11149126,5725,0,1772981271,13072.887647529999,23887.177400970002,53203.43001384001 2026-03-08,14:47:53.000,67,11149163,6565,0,1772981272,13072.496941550002,28499.183489550007,53203.360142640006 2026-03-08,14:47:54.000,67,11149186,6165,0,1772981273,13071.937827819995,23427.362651069998,53203.241361600005 2026-03-08,14:47:55.000,67,11149191,6205,0,1772981274,13071.459549810002,36339.373907279994,53203.25533584 2026-03-08,14:47:56.000,67,11149172,5845,0,1772981275,13071.237251580002,29422.563126509995,53203.16450328001 2026-03-08,14:47:57.000,67,11149194,6365,0,1772981276,13071.163152169996,26655.709110209995,53203.08764496 2026-03-08,14:47:58.000,67,11149190,6165,0,1772981277,13071.284405749997,31266.841106670006,53203.143541920006 2026-03-08,14:48:00.000,67,11149176,6245,0,1772981279,13071.614484939993,31267.475528370007,53202.92694120001 2026-03-08,14:48:01.000,67,11149179,6284,0,1772981280,13071.735738519994,32651.14925607,53202.86405712 2026-03-08,14:48:02.000,67,11149158,5925,0,1772981281,13071.702056969989,26656.519760159994,53202.87803136001 2026-03-08,14:48:03.000,67,11149168,5445,0,1772981282,13071.809837929999,29423.176400819997,53202.69636624 2026-03-08,14:48:04.000,67,11149232,6005,0,1772981283,13071.856992099994,31267.24290708,53202.75925032001 2026-03-08,14:48:05.000,67,11149242,5965,0,1772981284,13072.02539984999,28499.923648199998,53202.59155944001 2026-03-08,14:48:06.000,67,11149217,6165,0,1772981285,13072.08602663999,33110.59745121001,53202.44482992001 2026-03-08,14:48:07.000,67,11149138,6045,0,1772981286,13072.207280219991,25732.033409790005,53202.43085568 2026-03-08,14:48:08.000,67,11149173,6845,0,1772981287,13072.11297188,31264.909645050007,53202.402907200005 2026-03-08,14:48:09.000,67,11149216,5925,0,1772981288,13072.05234509,25269.66687483,53202.333036 2026-03-08,14:48:11.000,67,11149198,6124,0,1772981290,13071.499967669988,30341.4383694,53202.34701024001 2026-03-08,14:48:12.000,67,11149198,6165,0,1772981291,13070.981271799996,30802.761633119997,53202.39592008001 2026-03-08,14:48:13.000,67,11149202,5925,0,1772981292,13070.617511059994,29881.137229529995,53202.20028072 2026-03-08,14:48:14.000,67,11149196,6045,0,1772981293,13070.206596149997,29881.694110800003,53202.17931936001 2026-03-08,14:48:15.000,67,11149158,6205,0,1772981294,13069.889989579991,29421.040514430002,53202.09547392 2026-03-08,14:48:16.000,67,11149136,5884,0,1772981295,13069.72831813999,31726.980116549996,53201.98368 2026-03-08,14:48:17.000,67,11149142,6005,0,1772981296,13069.79568124,32649.175499670004,53201.97669288 2026-03-08,14:48:18.000,67,11149128,6245,0,1772981297,13069.876516960001,28499.10594912,53201.82297624001 2026-03-08,14:48:19.000,67,11149114,5925,0,1772981298,13069.822626479996,30344.046547499995,53201.65528536001 2026-03-08,14:48:20.000,67,11149191,6445,0,1772981299,13069.957352680001,28499.90954994,53201.53650432001 2026-03-08,14:48:22.000,67,11149148,5765,0,1772981301,13070.550147959999,30805.91259423,53201.41772328001 2026-03-08,14:48:23.000,67,11149196,5884,0,1772981302,13070.73202833,26655.6597663,53201.36182632 2026-03-08,14:48:24.000,67,11149193,6365,0,1772981303,13070.961062869996,32189.255012819995,53201.20810968 2026-03-08,14:48:25.000,67,11149199,6485,0,1772981304,13071.196833720001,26194.67486082,53201.34086496001 2026-03-08,14:48:26.000,67,11149123,6485,0,1772981305,13071.506703979998,24811.41703179,53201.27099376001 2026-03-08,14:48:27.000,67,11149156,5965,0,1772981306,13071.88393733999,31267.454380979994,53201.11727712 2026-03-08,14:48:28.000,67,11149226,5645,0,1772981307,13072.10623556999,30345.103917,53201.10330288001 2026-03-08,14:48:29.000,67,11149181,6284,0,1772981308,13072.503677859997,27578.454325469997,53201.1452256 2026-03-08,14:48:30.000,67,11149171,6445,0,1772981309,13072.712503469993,24812.21358348,53201.23605816 2026-03-08,14:48:31.000,67,11149148,6045,0,1772981310,13073.02237372999,25273.952745870003,53201.20112256001 2026-03-08,14:48:33.000,67,11149202,6284,0,1772981312,13073.26488088999,31730.59632024,53201.29195512001 2026-03-08,14:48:34.000,67,11149199,6885,0,1772981313,13073.31203506,27580.702997939996,53201.47362024 2026-03-08,14:48:35.000,67,11149188,6284,0,1772981314,13073.08300051999,28964.856066480002,53201.5295172 2026-03-08,14:48:36.000,67,11149204,5725,0,1772981315,13072.618195130002,31270.570096440002,53201.62034976 2026-03-08,14:48:37.000,67,11149239,6245,0,1772981316,13072.348742729991,30809.204537939993,53201.6692596 2026-03-08,14:48:38.000,67,11149216,5965,0,1772981317,13072.220752839996,30808.767491880004,53201.578427039996 2026-03-08,14:48:39.000,67,11149196,6205,0,1772981318,13072.05234509,28963.819844369995,53201.7391308 2026-03-08,14:48:40.000,67,11149190,5765,0,1772981319,13072.01192723,30808.231757999994,53201.71816944 2026-03-08,14:48:41.000,67,11149165,6324,0,1772981320,13072.00519091999,32191.249916610002,53201.72515656001 2026-03-08,14:48:42.000,67,11149204,5725,0,1772981321,13071.816574239994,30346.118991719995,53201.7391308 2026-03-08,14:48:44.000,67,11149224,6205,0,1772981323,13071.607748629998,31267.835034000003,53201.564452800005 2026-03-08,14:48:45.000,67,11149150,5884,0,1772981324,13071.533649219993,30806.349640290005,53201.58541416001 2026-03-08,14:48:46.000,67,11149202,6165,0,1772981325,13071.412395639993,25272.296200319994,53201.52253008 2026-03-08,14:48:47.000,67,11149222,5845,0,1772981326,13071.284405749997,31727.56519434,53201.62733688001 2026-03-08,14:48:48.000,67,11149211,6685,0,1772981327,13071.075580140001,28499.028408690006,53201.55746568001 2026-03-08,14:48:49.000,67,11149240,5925,0,1772981328,13070.88696345999,26654.35567725,53201.48060736 2026-03-08,14:48:50.000,67,11149188,6245,0,1772981329,13070.502993789989,31265.45947719,53201.48060736 2026-03-08,14:48:51.000,67,11149262,5884,0,1772981330,13070.348058659998,27576.35368473,53201.4945816 2026-03-08,14:48:52.000,67,11149242,5445,0,1772981331,13070.294168179993,31726.77569178,53201.58541416001 2026-03-08,14:48:53.000,67,11149225,6445,0,1772981332,13070.193123529993,33572.096943180004,53201.45265888 2026-03-08,14:48:55.000,67,11149150,6284,0,1772981334,13070.105551499997,27117.321388259996,53201.613362640004 2026-03-08,14:48:56.000,67,11149180,5925,0,1772981335,13069.8360991,29884.337534549995,53201.64131112 2026-03-08,14:48:57.000,67,11149203,6485,0,1772981336,13069.600328249995,27578.75038893,53201.66227248 2026-03-08,14:48:58.000,67,11149115,5925,0,1772981337,13069.59359194,24811.73424264,53201.67624672001 2026-03-08,14:48:59.000,67,11149236,6045,0,1772981338,13069.788944929991,31728.784693830006,53201.67624672001 2026-03-08,14:49:00.000,67,11149222,5805,0,1772981339,13069.991034229992,30806.384885940002,53201.57143992 2026-03-08,14:49:01.000,67,11149194,5884,0,1772981340,13070.260486630003,31267.39093881,53201.65528536001 2026-03-08,14:49:02.000,67,11149223,6284,0,1772981341,13070.54341164999,28961.592319289994,53201.69720808 2026-03-08,14:49:03.000,67,11149240,6084,0,1772981342,13070.961062869996,28039.08677445,53201.7391308 2026-03-08,14:49:04.000,67,11149195,6725,0,1772981343,13071.176624790001,31727.685029550004,53201.7391308 2026-03-08,14:49:06.000,67,11149211,6405,0,1772981345,13071.614484939993,29421.315430500006,53201.64131112 2026-03-08,14:49:07.000,67,11149212,5965,0,1772981346,13071.722265899989,34032.35578827,53201.75310504001 2026-03-08,14:49:08.000,67,11149180,6045,0,1772981347,13071.769420069999,27576.720239489994,53201.59240128 2026-03-08,14:49:09.000,67,11149237,6284,0,1772981348,13071.654902799994,28499.056605210004,53201.6692596 2026-03-08,14:49:10.000,67,11149241,6445,0,1772981349,13071.385450399997,32649.422219219996,53201.72515656001 2026-03-08,14:49:11.000,67,11149172,5845,0,1772981350,13070.85328191,25272.134070329994,53201.76707928 2026-03-08,14:49:12.000,67,11149162,5485,0,1772981351,13070.334586039993,30344.814902669998,53201.746117919996 2026-03-08,14:49:13.000,67,11149198,5925,0,1772981352,13069.64748241999,34034.11807077,53201.899834560005 2026-03-08,14:49:14.000,67,11149185,6765,0,1772981353,13068.825652599997,26656.399924950005,53201.92079592001 2026-03-08,14:49:15.000,67,11149198,5725,0,1772981354,13067.963404919989,28501.291179420004,53201.95573152 2026-03-08,14:49:17.000,67,11149192,6165,0,1772981356,13066.616142919993,25734.881258309993,53201.92079592001 2026-03-08,14:49:18.000,67,11149210,6405,0,1772981357,13066.346690519997,27579.342515850003,53201.85791184 2026-03-08,14:49:19.000,67,11149194,6084,0,1772981358,13066.279327420001,28040.066603519997,53201.85791184 2026-03-08,14:49:20.000,67,11149202,5805,0,1772981359,13066.481416720002,32189.699108009998,53201.82996336 2026-03-08,14:49:21.000,67,11149198,6084,0,1772981360,13066.90580424999,32188.980096750005,53201.77406640001 2026-03-08,14:49:22.000,67,11149250,6685,0,1772981361,13067.222410819995,30343.757533170006,53201.70419520001 2026-03-08,14:49:23.000,67,11149187,6365,0,1772981362,13067.592907869992,28960.464458489994,53201.57143992 2026-03-08,14:49:24.000,67,11149182,5845,0,1772981363,13068.030768019999,34493.97511545,53201.4945816 2026-03-08,14:49:25.000,67,11149174,5805,0,1772981364,13068.46862816999,33110.49876339,53201.445671760004 2026-03-08,14:49:26.000,67,11149175,6324,0,1772981365,13068.697662710001,28499.155293029995,53201.410736159996 2026-03-08,14:49:28.000,67,11149103,6005,0,1772981367,13068.852597839992,32188.951900230008,53201.410736159996 2026-03-08,14:49:29.000,67,11149186,6084,0,1772981368,13068.879543080002,29883.80180067,53201.38278768 2026-03-08,14:49:30.000,67,11149119,6284,0,1772981369,13068.751553189992,32189.974024080002,53201.38278768 2026-03-08,14:49:31.000,67,11149200,5925,0,1772981370,13068.562936509996,27578.834978490006,53201.347852080005 2026-03-08,14:49:32.000,67,11149197,6565,0,1772981371,13068.31369304,29423.881313820006,53201.3548392 2026-03-08,14:49:33.000,67,11149160,6525,0,1772981372,13067.842151340003,33113.10694149,53201.48060736 2026-03-08,14:49:34.000,67,11149169,6645,0,1772981373,13067.599644180002,31268.434210050007,53201.54349144 2026-03-08,14:49:35.000,67,11149174,5925,0,1772981374,13067.37734595,28501.474456800002,53201.445671760004 2026-03-08,14:49:36.000,67,11149134,5965,0,1772981375,13067.22914712999,29884.3022889,53201.57143992 2026-03-08,14:49:37.000,67,11149205,6365,0,1772981376,13067.30998284999,32189.19157065,53201.515542960005 2026-03-08,14:49:39.000,67,11149141,6485,0,1772981378,13067.384082259996,27576.036473879998,53201.515542960005 2026-03-08,14:49:40.000,67,11149181,6725,0,1772981379,13067.754579309993,27575.07074307,53201.38278768 2026-03-08,14:49:41.000,67,11149164,5925,0,1772981380,13068.077922189994,31263.147362550008,53201.32689072 2026-03-08,14:49:42.000,67,11149144,5965,0,1772981381,13068.14528528999,30801.647870579996,53201.25701952 2026-03-08,14:49:43.000,67,11149193,6685,0,1772981382,13068.28674779999,30340.359852509995,53201.15221272001 2026-03-08,14:49:44.000,67,11149184,6124,0,1772981383,13068.29348411,30801.217873650006,53201.061380160005 2026-03-08,14:49:45.000,67,11149209,6365,0,1772981384,13068.091394809999,24345.79379877,53200.963560480006 2026-03-08,14:49:46.000,67,11149170,6124,0,1772981385,13067.774788239993,30340.61362119,53200.760934 2026-03-08,14:49:47.000,67,11149173,6605,0,1772981386,13067.545753699997,28496.427279719996,53200.69804992001 2026-03-08,14:49:48.000,67,11149182,6165,0,1772981387,13067.431236429991,29879.840189609997,53200.59324312 2026-03-08,14:49:50.000,67,11149135,6565,0,1772981389,13067.19546558,26652.14929956,53200.60023024001 2026-03-08,14:49:51.000,67,11149207,6405,0,1772981390,13067.074212,30801.993277949994,53200.60023024001 2026-03-08,14:49:52.000,67,11149211,6205,0,1772981391,13067.04726675999,30801.647870579996,53200.53035904001 2026-03-08,14:49:53.000,67,11149182,6084,0,1772981392,13067.03379414,32185.081927859996,53200.52337192 2026-03-08,14:49:54.000,67,11149192,6284,0,1772981393,13067.10789354999,25729.615558200006,53200.49542344 2026-03-08,14:49:55.000,67,11149210,5925,0,1772981394,13067.242619749995,28957.419234329995,53200.39760376 2026-03-08,14:49:56.000,67,11149249,6485,0,1772981395,13067.424500119996,29879.826091349998,53200.460487840006 2026-03-08,14:49:57.000,67,11149239,6445,0,1772981396,13067.633325729992,26191.29832755,53200.271835600004 2026-03-08,14:49:58.000,67,11149174,5684,0,1772981397,13067.700688830002,30341.085912900002,53200.32074544 2026-03-08,14:49:59.000,67,11149256,5725,0,1772981398,13067.680479900002,25729.735393409996,53200.24388712001 2026-03-08,14:50:01.000,67,11149189,6365,0,1772981400,13067.633325729992,26651.33864961,53200.19497728001 2026-03-08,14:50:02.000,67,11149227,6205,0,1772981401,13067.606380489997,28495.694170200004,53200.07619624001 2026-03-08,14:50:03.000,67,11149285,5884,0,1772981402,13067.404291189996,28956.71432133,53200.104144720004 2026-03-08,14:50:04.000,67,11149222,6005,0,1772981403,13067.101157239995,28957.235956949997,53199.97837656001 2026-03-08,14:50:05.000,67,11149196,5765,0,1772981404,13066.939485799994,28958.046606899996,53199.9923508 2026-03-08,14:50:06.000,67,11149235,6205,0,1772981405,13066.696978639993,28498.182513089996,53199.96440232 2026-03-08,14:50:07.000,67,11149239,6405,0,1772981406,13066.481416720002,27115.65779358,53199.94344096 2026-03-08,14:50:08.000,67,11149206,6084,0,1772981407,13066.515098269992,29883.132133320003,53199.81068568001 2026-03-08,14:50:09.000,67,11149213,6685,0,1772981408,13066.703714949988,26655.32845719,53199.83164704001 2026-03-08,14:50:10.000,67,11149219,6565,0,1772981409,13066.744132809989,32649.732380939997,53199.85959552001 2026-03-08,14:50:12.000,67,11149133,6525,0,1772981411,13066.845177459989,28037.45842542,53199.91549248 2026-03-08,14:50:13.000,67,11149167,6645,0,1772981412,13066.865386389989,28959.11807466,53199.9224796 2026-03-08,14:50:14.000,67,11149192,5725,0,1772981413,13066.99337628,28497.477600090002,53199.8176728 2026-03-08,14:50:15.000,67,11149216,5925,0,1772981414,13066.979903659994,32646.849286769997,53199.91549248 2026-03-08,14:50:16.000,67,11149191,6365,0,1772981415,13066.919276869994,33107.108131860005,53199.78273720001 2026-03-08,14:50:17.000,67,11149284,6005,0,1772981416,13066.851913769999,27112.288309440002,53199.71286600001 2026-03-08,14:50:18.000,67,11149158,6205,0,1772981417,13066.663297089988,31722.722442030004,53199.69889176 2026-03-08,14:50:19.000,67,11149245,6284,0,1772981418,13066.292800039992,31261.413276570005,53199.4683168 2026-03-08,14:50:20.000,67,11149239,6284,0,1772981419,13065.740422619994,27111.400119059996,53199.41940696 2026-03-08,14:50:21.000,67,11149226,5925,0,1772981420,13065.194781509992,34950.42038121,53199.32857440001 2026-03-08,14:50:23.000,67,11149210,5845,0,1772981422,13063.733002239991,33567.550254329995,53199.02812824 2026-03-08,14:50:24.000,67,11149218,5925,0,1772981423,13063.194097439999,27112.217818139994,53198.881398720005 2026-03-08,14:50:25.000,67,11149163,6365,0,1772981424,13062.736028359992,28034.44844691,53198.713707840005 2026-03-08,14:50:26.000,67,11149141,6324,0,1772981425,13062.41942179,28495.630728029995,53198.58793968001 2026-03-08,14:50:27.000,67,11149252,5884,0,1772981426,13062.325113449995,26651.31750222,53198.46217152 2026-03-08,14:50:28.000,67,11149201,6324,0,1772981427,13062.37226761999,27112.979124179998,53198.25255792001 2026-03-08,14:50:29.000,67,11149175,6405,0,1772981428,13062.581093230001,26653.206669060004,53198.1756996 2026-03-08,14:50:30.000,67,11149191,6525,0,1772981429,13062.648456329996,30343.729336649994,53198.0708928 2026-03-08,14:50:31.000,67,11149130,6205,0,1772981430,13062.783182530002,25733.330449710003,53197.924163280004 2026-03-08,14:50:32.000,67,11149144,6165,0,1772981431,13062.857281939992,26194.759450380006,53197.81236936 2026-03-08,14:50:34.000,67,11149189,6885,0,1772981433,13063.039162309993,27116.96893176,53197.71454968 2026-03-08,14:50:35.000,67,11149242,6045,0,1772981434,13063.443340909995,27577.890395070004,53197.73551104 2026-03-08,14:50:36.000,67,11149266,5845,0,1772981435,13063.733002239991,29422.295259570004,53197.588781520004 2026-03-08,14:50:37.000,67,11149208,6365,0,1772981436,13063.786892719996,28038.403008840003,53197.658652720005 2026-03-08,14:50:38.000,67,11149144,6205,0,1772981437,13063.988982019997,30343.926712290006,53197.63769136 2026-03-08,14:50:39.000,67,11149237,6525,0,1772981438,13064.191071319998,29421.449363969994,53197.48397472001 2026-03-08,14:50:40.000,67,11149216,6165,0,1772981439,13064.258434419993,29882.110009469994,53197.61673 2026-03-08,14:50:41.000,67,11149171,6284,0,1772981440,13064.325797519989,28037.218754999994,53197.59576864 2026-03-08,14:50:42.000,67,11149159,6284,0,1772981441,13064.399896929994,28497.999235709998,53197.658652720005 2026-03-08,14:50:43.000,67,11149197,6525,0,1772981442,13064.413369549999,28497.717270509995,53197.63070424001 2026-03-08,14:50:45.000,67,11149193,6485,0,1772981444,13064.372951689998,27114.24091845,53197.67262696 2026-03-08,14:50:46.000,67,11149198,6205,0,1772981445,13064.372951689998,28497.435305310006,53197.66563984 2026-03-08,14:50:47.000,67,11149160,5925,0,1772981446,13064.244961799988,26653.2630621,53197.609742880006 2026-03-08,14:50:48.000,67,11149114,6324,0,1772981447,13064.137180839993,28498.041530489994,53197.59576864 2026-03-08,14:50:49.000,67,11149156,5884,0,1772981448,13064.116971909993,35414.76067257,53197.51891032 2026-03-08,14:50:50.000,67,11149186,6005,0,1772981449,13064.090026669997,30803.410153079996,53197.52589744 2026-03-08,14:50:51.000,67,11149151,6405,0,1772981450,13064.116971909993,32647.885508880005,53197.46301336001 2026-03-08,14:50:52.000,67,11149152,5605,0,1772981451,13064.076554049992,27575.345659140003,53197.323270960005 2026-03-08,14:50:53.000,67,11149197,6405,0,1772981452,13064.015927259992,33108.58844916,53197.18352856 2026-03-08,14:50:54.000,67,11149194,6045,0,1772981453,13063.813837959991,30802.825075290006,53197.19051568 2026-03-08,14:50:56.000,67,11149156,6084,0,1772981455,13063.773420099991,30802.662945300006,53196.9529536 2026-03-08,14:50:57.000,67,11149203,6405,0,1772981456,13063.793629029991,27113.881412820003,53196.84115968001 2026-03-08,14:50:58.000,67,11149141,7005,0,1772981457,13063.645430209996,31725.683076629997,53196.722378640006 2026-03-08,14:50:59.000,67,11149194,5805,0,1772981458,13063.564594489995,23887.424120519994,53196.568662 2026-03-08,14:51:00.000,67,11149211,6565,0,1772981459,13063.53091293999,27577.037450339994,53196.62455896001 2026-03-08,14:51:01.000,67,11149161,6405,0,1772981460,13063.55785818,30344.229824880007,53196.47084232 2026-03-08,14:51:02.000,67,11149172,5765,0,1772981461,13063.524176629995,26194.385846489997,53196.54770064001 2026-03-08,14:51:03.000,67,11149214,6045,0,1772981462,13063.55785818,30344.77965702,53196.62455896001 2026-03-08,14:51:04.000,67,11149254,6284,0,1772981463,13063.42986828999,31727.988142140006,53196.8481468 2026-03-08,14:51:05.000,67,11149212,6045,0,1772981464,13063.41639567,28499.867255160003,53196.84115968001 2026-03-08,14:51:07.000,67,11149214,6084,0,1772981466,13063.61174865999,29421.350676150003,53196.98090208001 2026-03-08,14:51:08.000,67,11149218,6205,0,1772981467,13063.6386939,28037.444327160003,53197.02981192001 2026-03-08,14:51:09.000,67,11149188,6005,0,1772981468,13063.800365340001,29420.370847080005,53197.0228248 2026-03-08,14:51:10.000,67,11149176,6324,0,1772981469,13063.712793309991,27114.55108017,53197.09968312001 2026-03-08,14:51:11.000,67,11149270,5725,0,1772981470,13063.564594489995,29881.23591735,53197.092696 2026-03-08,14:51:12.000,67,11149219,6485,0,1772981471,13063.24798791999,32187.619614659998,53197.13461872 2026-03-08,14:51:13.000,67,11149236,6245,0,1772981472,13062.911172419997,27576.99515556,53197.13461872 2026-03-08,14:51:14.000,67,11149241,6565,0,1772981473,13062.39247654999,26193.821916090004,53197.18352856 2026-03-08,14:51:15.000,67,11149179,6405,0,1772981474,13061.752527099998,31727.55814521,53197.106670240006 2026-03-08,14:51:16.000,67,11149144,6245,0,1772981475,13061.247303849996,29421.970999590005,53197.07173464 2026-03-08,14:51:18.000,67,11149248,6284,0,1772981477,13060.506309750002,32188.691082420002,53196.89006952001 2026-03-08,14:51:19.000,67,11149187,6365,0,1772981478,13060.216648419992,30344.081793150006,53196.8481468 2026-03-08,14:51:20.000,67,11149253,6725,0,1772981479,13060.169494249996,34032.708244769994,53196.6385332 2026-03-08,14:51:21.000,67,11149197,6284,0,1772981480,13060.01455911999,32648.794846649995,53196.58962336 2026-03-08,14:51:22.000,67,11149228,5525,0,1772981481,13059.85288767999,29420.998219650006,53196.40097112 2026-03-08,14:51:23.000,67,11149215,6485,0,1772981482,13059.906778159995,32648.787797519995,53196.393984 2026-03-08,14:51:24.000,67,11149240,6084,0,1772981483,13060.135812699991,28498.31644656,53196.33109992 2026-03-08,14:51:25.000,67,11149164,5965,0,1772981484,13060.499573439993,28959.29430291,53196.30315144 2026-03-08,14:51:26.000,67,11149200,6124,0,1772981485,13060.641035949993,30342.432296729996,53196.26122872001 2026-03-08,14:51:27.000,67,11149165,6365,0,1772981486,13060.863334179994,28036.577284169995,53196.28219008 2026-03-08,14:51:29.000,67,11149177,6485,0,1772981488,13061.07215978999,23886.176424510006,53196.35904840001 2026-03-08,14:51:30.000,67,11149235,6365,0,1772981489,13060.97785145,31725.365865779997,53196.42193248 2026-03-08,14:51:31.000,67,11149176,5925,0,1772981490,13060.472628199997,29420.11002927,53196.40097112 2026-03-08,14:51:32.000,67,11149166,6565,0,1772981491,13059.77205195999,32187.549123360004,53196.24026736001 2026-03-08,14:51:33.000,67,11149149,6205,0,1772981492,13059.145575130002,28499.077752600002,53196.04462800001 2026-03-08,14:51:34.000,67,11149206,6124,0,1772981493,13058.51236198999,28960.41511458,53196.23328024 2026-03-08,14:51:35.000,67,11149212,6045,0,1772981494,13058.135128629998,29882.765578560007,53196.06558936 2026-03-08,14:51:36.000,67,11149199,6405,0,1772981495,13057.798313129992,28038.240878850003,53195.862962880004 2026-03-08,14:51:37.000,67,11149223,6324,0,1772981496,13057.710741099996,34493.904624150004,53195.7302076 2026-03-08,14:51:38.000,67,11149193,6284,0,1772981497,13057.879148849992,30343.560157529995,53195.67431064 2026-03-08,14:51:40.000,67,11149243,6725,0,1772981499,13058.229436969988,30342.622623240008,53195.408800080004 2026-03-08,14:51:41.000,67,11149260,5845,0,1772981500,13058.43152626999,28958.779716420002,53195.33194176001 2026-03-08,14:51:42.000,67,11149163,6365,0,1772981501,13058.626879259995,32186.590441680004,53195.31796752 2026-03-08,14:51:43.000,67,11149263,6365,0,1772981502,13059.058003099992,33570.017449830004,53195.20617360001 2026-03-08,14:51:44.000,67,11149226,5965,0,1772981503,13059.516072179998,30803.424251339995,53195.20617360001 2026-03-08,14:51:45.000,67,11149232,5965,0,1772981504,13059.825942439995,30803.579332199995,53195.30399328001 2026-03-08,14:51:46.000,67,11149168,6124,0,1772981505,13060.028031739996,33109.47663954001,53195.192199360004 2026-03-08,14:51:47.000,67,11149208,6045,0,1772981506,13060.223384730001,30804.065722169995,53195.13630240001 2026-03-08,14:51:48.000,67,11149260,6165,0,1772981507,13060.324429380002,28959.632661149997,53195.10835392 2026-03-08,14:51:49.000,67,11149208,5884,0,1772981508,13060.088658529996,27575.958933450005,53195.05944408 2026-03-08,14:51:51.000,67,11149150,6405,0,1772981510,13059.684479929994,31265.403084150006,53195.03848272001 2026-03-08,14:51:52.000,67,11149249,6965,0,1772981511,13059.69795255,30804.305392590002,53195.13630240001 2026-03-08,14:51:53.000,67,11149182,5965,0,1772981512,13059.77205195999,30804.411129540007,53195.10835392 2026-03-08,14:51:54.000,67,11149188,6084,0,1772981513,13059.89330553999,27115.84812009,53195.00354712 2026-03-08,14:51:55.000,67,11149229,6565,0,1772981514,13060.04150436,28961.810842320003,53194.9616244 2026-03-08,14:51:56.000,67,11149226,5805,0,1772981515,13060.351374619997,30346.40800605,53194.821882 2026-03-08,14:51:57.000,67,11149213,6405,0,1772981516,13060.620827019993,31730.807794139997,53194.73104944001 2026-03-08,14:51:58.000,67,11149206,6045,0,1772981517,13060.769025839989,29887.114891770005,53194.710088080006 2026-03-08,14:51:59.000,67,11149231,6445,0,1772981518,13060.903752039994,27581.95069395,53194.821882 2026-03-08,14:52:00.000,67,11149140,5925,0,1772981519,13061.03847824,28043.034287250004,53194.81489488 2026-03-08,14:52:02.000,67,11149213,6565,0,1772981521,13061.22035861,29425.69294023,53194.821882 2026-03-08,14:52:03.000,67,11149183,6685,0,1772981522,13061.328139569996,30347.761439010006,53194.91271456 2026-03-08,14:52:04.000,67,11149195,6725,0,1772981523,13061.368557429996,29886.03637488,53194.91271456 2026-03-08,14:52:05.000,67,11149171,6284,0,1772981524,13061.584119350002,32191.207621830006,53194.96861152001 2026-03-08,14:52:06.000,67,11149149,6405,0,1772981525,13061.739054479993,27118.533838620002,53195.0314956 2026-03-08,14:52:07.000,67,11149217,6365,0,1772981526,13061.954616399998,28041.00413781,53195.00354712 2026-03-08,14:52:08.000,67,11149206,6245,0,1772981527,13062.23080510999,28963.474436999997,53195.01053424 2026-03-08,14:52:09.000,67,11149218,5884,0,1772981528,13062.466575959996,32192.053517430002,53195.094379680006 2026-03-08,14:52:10.000,67,11149190,6165,0,1772981529,13062.513730129991,32654.363659349998,53195.15726376 2026-03-08,14:52:11.000,67,11149236,6084,0,1772981530,13062.52046644,32193.858094709998,53195.18521224001 2026-03-08,14:52:13.000,67,11149225,6605,0,1772981532,13062.506993819996,34039.433114789994,53195.13630240001 2026-03-08,14:52:14.000,67,11149143,6525,0,1772981533,13062.486784889996,28966.80162636,53195.24809632 2026-03-08,14:52:15.000,67,11149213,6445,0,1772981534,13062.43289440999,28044.634439760004,53195.24809632 2026-03-08,14:52:16.000,67,11149270,6005,0,1772981535,13062.621511090001,29889.342416850006,53195.35290312001 2026-03-08,14:52:17.000,67,11149185,6525,0,1772981536,13062.803391460002,32195.042348550007,53195.408800080004 2026-03-08,14:52:18.000,67,11149192,6245,0,1772981537,13062.864018250002,27122.185287960005,53195.310980400005 2026-03-08,14:52:19.000,67,11149182,5884,0,1772981538,13062.857281939992,27122.206435350003,53195.49963264001 2026-03-08,14:52:20.000,67,11149197,6565,0,1772981539,13063.093052789998,32194.746285090005,53195.47168416001 2026-03-08,14:52:21.000,67,11149164,5965,0,1772981540,13063.42986828999,28044.091656749995,53195.49963264001 2026-03-08,14:52:22.000,67,11149212,6365,0,1772981541,13063.69258437999,28965.800649900004,53195.6254008 2026-03-08,14:52:24.000,67,11149193,6525,0,1772981543,13063.840783200001,28042.13199861,53195.80706592001 2026-03-08,14:52:25.000,67,11149083,6045,0,1772981544,13063.766683789996,32192.053517430002,53195.85597576001 2026-03-08,14:52:26.000,67,11149178,5965,0,1772981545,13063.61848497,33114.460374450005,53195.862962880004 2026-03-08,14:52:27.000,67,11149139,6405,0,1772981546,13063.402923049995,29425.594252409996,53195.85597576001 2026-03-08,14:52:28.000,67,11149239,5765,0,1772981547,13063.052634929998,27120.197433299996,53195.96078256 2026-03-08,14:52:29.000,67,11149176,5965,0,1772981548,13062.587829539996,28964.947705169994,53196.00270528001 2026-03-08,14:52:30.000,67,11149165,6485,0,1772981549,13062.082606289994,29887.31226741,53196.07257648001 2026-03-08,14:52:31.000,67,11149221,6565,0,1772981550,13061.597591969992,27120.500545889998,53196.08655072 2026-03-08,14:52:32.000,67,11149201,6365,0,1772981551,13061.442656840001,31732.097784929996,53196.04462800001 2026-03-08,14:52:33.000,67,11149231,6485,0,1772981552,13061.34161219,28043.013139860006,53196.079563600004 2026-03-08,14:52:35.000,67,11149195,6405,0,1772981554,13061.893989609998,33577.165267649994,53196.15642192 2026-03-08,14:52:36.000,67,11149208,6084,0,1772981555,13062.486784889996,31732.788599670006,53196.13546056 2026-03-08,14:52:37.000,67,11149214,6205,0,1772981556,13063.045898619988,32655.12496539,53196.1843704 2026-03-08,14:52:38.000,67,11149188,6245,0,1772981557,13063.544385559995,28965.976878150002,53196.17738328 2026-03-08,14:52:39.000,67,11149286,6365,0,1772981558,13064.123708220002,26660.3121921,53196.268215840006 2026-03-08,14:52:40.000,67,11149202,6245,0,1772981559,13064.65587671,28505.111807880006,53196.37302264 2026-03-08,14:52:41.000,67,11149223,6445,0,1772981560,13065.073527929992,28966.702938539995,53196.51276504 2026-03-08,14:52:42.000,67,11149204,5805,0,1772981561,13065.188045199997,35885.20551051,53196.54770064001 2026-03-08,14:52:43.000,67,11149194,6284,0,1772981562,13065.235199369992,29429.640453030006,53196.722378640006 2026-03-08,14:52:44.000,67,11149209,6525,0,1772981563,13065.248671989997,27124.074454800008,53196.8481468 2026-03-08,14:52:46.000,67,11149186,6365,0,1772981565,13065.477706529993,29891.273878470005,53197.01583768 2026-03-08,14:52:47.000,67,11149176,5845,0,1772981566,13065.612432729999,31736.172182070004,53197.204489920005 2026-03-08,14:52:48.000,67,11149115,6485,0,1772981567,13065.282353540002,32198.193309659997,53197.36519368001 2026-03-08,14:52:49.000,67,11149177,6365,0,1772981568,13064.783866599995,28970.911269150005,53197.53288456001 2026-03-08,14:52:50.000,67,11149207,6324,0,1772981569,13064.601986229995,27126.675583770004,53197.61673 2026-03-08,14:52:51.000,67,11149252,5845,0,1772981570,13064.75692136,29432.784365009997,53197.63769136 2026-03-08,14:52:52.000,67,11149145,5925,0,1772981571,13064.783866599995,34044.430947960005,53197.777433760006 2026-03-08,14:52:53.000,67,11149218,6084,0,1772981572,13064.77039397999,30354.782372489994,53197.72153680001 2026-03-08,14:52:54.000,67,11149167,6525,0,1772981573,13064.72997611999,29432.001911579995,53197.74249816 2026-03-08,14:52:55.000,67,11149203,6445,0,1772981574,13064.7165035,28509.158008500002,53197.791408 2026-03-08,14:52:57.000,67,11149216,6165,0,1772981576,13064.68955825999,29891.844857999997,53197.80538224 2026-03-08,14:52:58.000,67,11149133,6045,0,1772981577,13064.884911249996,28047.07343874,53197.67262696 2026-03-08,14:52:59.000,67,11149176,5605,0,1772981578,13064.91185648999,24818.78337264,53197.77044664001 2026-03-08,14:53:00.000,67,11149162,5845,0,1772981579,13065.046582689996,22513.118686589994,53197.875253440005 2026-03-08,14:53:01.000,67,11149245,6725,0,1772981580,13065.140891030002,31275.680715690003,53197.924163280004 2026-03-08,14:53:02.000,67,11149101,6485,0,1772981581,13065.093736859992,27125.082480390003,53197.924163280004 2026-03-08,14:53:03.000,67,11149222,6084,0,1772981582,13064.945538039996,34042.76030415,53197.924163280004 2026-03-08,14:53:04.000,67,11149215,6245,0,1772981583,13064.844493389995,25280.38860156,53197.994034480005 2026-03-08,14:53:05.000,67,11149221,6565,0,1772981584,13064.63566778,30815.280887999994,53198.01499584001 2026-03-08,14:53:06.000,67,11149160,5925,0,1772981585,13064.69629457,32199.356416110008,53198.02897008 2026-03-08,14:53:08.000,67,11149128,6045,0,1772981587,13065.060055310001,29893.90320396,53198.259545040004 2026-03-08,14:53:09.000,67,11149217,6685,0,1772981588,13065.511388079998,30355.578924179994,53198.35736472 2026-03-08,14:53:10.000,67,11149172,6165,0,1772981589,13066.144601219996,34045.220450520006,53198.30146776001 2026-03-08,14:53:11.000,67,11149184,5965,0,1772981590,13066.723923879988,31277.929388160002,53198.40627456 2026-03-08,14:53:12.000,67,11149169,6485,0,1772981591,13067.262828679995,34045.28389269,53198.51806848001 2026-03-08,14:53:13.000,67,11149262,6124,0,1772981592,13067.815206099993,29433.996815370003,53198.55300408 2026-03-08,14:53:14.000,67,11149154,5884,0,1772981593,13068.28674779999,22054.81245051,53198.72069496 2026-03-08,14:53:15.000,67,11149122,6084,0,1772981594,13068.866070459997,30817.62824829,53198.832488880005 2026-03-08,14:53:16.000,67,11149143,6845,0,1772981595,13069.357821089994,29895.573847770007,53198.89537296001 2026-03-08,14:53:17.000,67,11149174,5965,0,1772981596,13069.49254729,30356.713834110007,53199.06306384001 2026-03-08,14:53:19.000,67,11149145,6445,0,1772981598,13069.802417549996,31278.676595940007,53199.40543272001 2026-03-08,14:53:20.000,67,11149188,6005,0,1772981599,13069.957352680001,25282.820551409997,53199.670943280005 2026-03-08,14:53:21.000,67,11149188,6205,0,1772981600,13070.092078879992,26666.021987400003,53199.69889176 2026-03-08,14:53:22.000,67,11149168,5725,0,1772981601,13070.092078879992,29432.57994024,53199.82465992 2026-03-08,14:53:23.000,67,11149147,6645,0,1772981602,13070.071869949992,31276.81562562,53200.02728640001 2026-03-08,14:53:24.000,67,11149154,6205,0,1772981603,13070.051661019992,32198.96871396,53200.18100304 2026-03-08,14:53:25.000,67,11149207,6605,0,1772981604,13069.883253269996,30814.90023498,53200.29978408 2026-03-08,14:53:26.000,67,11149175,6525,0,1772981605,13069.863044339996,31275.976779150005,53200.404590879996 2026-03-08,14:53:27.000,67,11149195,6925,0,1772981606,13069.856308030001,34504.17520656,53200.558307520005 2026-03-08,14:53:28.000,67,11149204,6124,0,1772981607,13069.943880059996,28970.269798320005,53200.607217360004 2026-03-08,14:53:30.000,67,11149165,6525,0,1772981609,13070.078606260002,32660.052307260004,53200.963560480006 2026-03-08,14:53:31.000,67,11149241,6485,0,1772981610,13070.395212829993,31276.98480474,53201.012470320005 2026-03-08,14:53:32.000,67,11149210,5725,0,1772981611,13070.70508308999,32199.61018479,53200.92163776 2026-03-08,14:53:33.000,67,11149162,6205,0,1772981612,13071.129470619991,28510.123739310002,53201.16618696 2026-03-08,14:53:34.000,67,11149192,6005,0,1772981613,13071.85025579,29893.72697571,53201.2150968 2026-03-08,14:53:35.000,67,11149214,6205,0,1772981614,13072.510414169992,29893.7481231,53201.36881344001 2026-03-08,14:53:36.000,67,11149187,6605,0,1772981615,13073.08973683,27126.922303319996,53201.515542960005 2026-03-08,14:53:37.000,67,11149181,6124,0,1772981616,13073.541069599996,26205.107573219997,53201.613362640004 2026-03-08,14:53:38.000,67,11149136,6365,0,1772981617,13073.945248199998,30817.62824829,53201.781053520004 2026-03-08,14:53:39.000,67,11149168,5925,0,1772981618,13074.20122797999,30356.883013230006,53201.850924720005 2026-03-08,14:53:41.000,67,11149160,5965,0,1772981620,13074.32248155999,26667.6432873,53202.067525440005 2026-03-08,14:53:42.000,67,11149160,6365,0,1772981621,13074.28880001,30357.397599720003,53202.249190559996 2026-03-08,14:53:43.000,67,11149226,5925,0,1772981622,13074.255118459994,28051.457997599995,53202.42386856001 2026-03-08,14:53:44.000,67,11149145,6445,0,1772981623,13074.18101904999,32201.894102909995,53202.5775852 2026-03-08,14:53:45.000,67,11149236,5884,0,1772981624,13073.992402369993,28051.22537631,53202.6474564 2026-03-08,14:53:46.000,67,11149218,5965,0,1772981625,13073.722949969997,27590.339158650007,53202.7522632 2026-03-08,14:53:47.000,67,11149177,5925,0,1772981626,13073.702741039997,30357.686614050006,53202.89899272001 2026-03-08,14:53:48.000,67,11149176,6324,0,1772981627,13073.601696389997,33124.61112165,53203.09463208001 2026-03-08,14:53:49.000,67,11149222,6045,0,1772981628,13073.608432699992,28051.105541099998,53203.10860632 2026-03-08,14:53:50.000,67,11149190,6245,0,1772981629,13073.669059489992,28973.322071610004,53203.073670720005 2026-03-08,14:53:52.000,67,11149225,6525,0,1772981631,13073.823994619997,31278.993806790008,53203.3461684 2026-03-08,14:53:53.000,67,11149186,6245,0,1772981632,13073.776840450002,30818.192178690006,53203.51385928 2026-03-08,14:53:54.000,67,11149210,6045,0,1772981633,13073.884621409998,26667.81951555,53203.478923680006 2026-03-08,14:53:55.000,67,11149206,5965,0,1772981634,13074.154073809994,28512.971587830005,53203.625653200004 2026-03-08,14:53:56.000,67,11149146,6005,0,1772981635,13074.436998829995,29435.420739630004,53203.646614560006 2026-03-08,14:53:57.000,67,11149181,6245,0,1772981636,13074.645824439991,25284.53349,53203.68155016 2026-03-08,14:53:58.000,67,11149186,5325,0,1772981637,13074.787286949992,26206.735922249994,53203.68155016 2026-03-08,14:53:59.000,67,11149191,6245,0,1772981638,13074.598670269996,32663.492282699997,53203.93308648001 2026-03-08,14:54:00.000,67,11149154,6045,0,1772981639,13074.457207759995,27591.2202999,53204.02391904001 2026-03-08,14:54:01.000,67,11149209,6405,0,1772981640,13074.275327389994,30358.976604840005,53204.10776448 2026-03-08,14:54:03.000,67,11149169,6725,0,1772981642,13074.234909529994,29436.724828680002,53204.27545536 2026-03-08,14:54:04.000,67,11149201,6645,0,1772981643,13074.100183329989,29897.625144599995,53204.22654552 2026-03-08,14:54:05.000,67,11149232,5884,0,1772981644,13074.053029159993,26207.546572199994,53204.38724928001 2026-03-08,14:54:06.000,67,11149206,6124,0,1772981645,13074.154073809994,31741.48017696,53204.47808184001 2026-03-08,14:54:07.000,67,11149148,5925,0,1772981646,13074.32248155999,28512.675524370003,53204.582888640005 2026-03-08,14:54:08.000,67,11149179,6365,0,1772981647,13074.32248155999,28512.597983939995,53204.64577272001 2026-03-08,14:54:09.000,67,11149211,6245,0,1772981648,13074.43026252,30818.5939791,53204.67372120001 2026-03-08,14:54:10.000,67,11149150,6005,0,1772981649,13074.41005359,28051.514390640004,53204.81346360001 2026-03-08,14:54:11.000,67,11149142,5884,0,1772981650,13074.396580969995,28051.951436699994,53204.89730904 2026-03-08,14:54:12.000,67,11149209,6445,0,1772981651,13074.50436192999,29896.92728073,53204.988141600006 2026-03-08,14:54:14.000,67,11149197,6445,0,1772981653,13074.48415299999,29897.279737229997,53205.016090080004 2026-03-08,14:54:15.000,67,11149209,6205,0,1772981654,13074.41005359,31280.69264712,53205.09993552 2026-03-08,14:54:16.000,67,11149117,6245,0,1772981655,13074.295536319994,31280.608057560006,53205.11390976 2026-03-08,14:54:17.000,67,11149163,6365,0,1772981656,13074.356163109995,27591.424724669996,53205.24666504001 2026-03-08,14:54:18.000,67,11149207,6485,0,1772981657,13074.497625619995,28052.719791869997,53205.21871656 2026-03-08,14:54:19.000,67,11149200,5925,0,1772981658,13074.746869089991,32203.473108029997,53205.16980672 2026-03-08,14:54:20.000,67,11149237,6205,0,1772981659,13074.928749459992,32664.267687,53205.3374976 2026-03-08,14:54:21.000,67,11149223,6565,0,1772981660,13075.063475659997,30818.861846040003,53205.44929152 2026-03-08,14:54:22.000,67,11149210,5925,0,1772981661,13075.124102449998,32201.760169440007,53205.470252880004 2026-03-08,14:54:23.000,67,11149215,6565,0,1772981662,13075.231883409993,32662.49130624,53205.51217560001 2026-03-08,14:54:25.000,67,11149167,6365,0,1772981664,13075.71016142,29433.933373199994,53205.69384072 2026-03-08,14:54:26.000,67,11149169,6405,0,1772981665,13075.952668580001,28972.645355130007,53205.686853600004 2026-03-08,14:54:27.000,67,11149210,5805,0,1772981666,13076.026767989992,28973.138794230006,53205.74275056 2026-03-08,14:54:28.000,67,11149171,6445,0,1772981667,13075.925723339991,28973.35731726,53205.77768616001 2026-03-08,14:54:29.000,67,11149186,6005,0,1772981668,13076.026767989992,30356.988750179997,53205.91742856001 2026-03-08,14:54:30.000,67,11149196,5884,0,1772981669,13076.060449539997,37274.948539139994,53205.973325520004 2026-03-08,14:54:31.000,67,11149193,6565,0,1772981670,13076.262538839997,30818.163982169994,53206.09909368 2026-03-08,14:54:32.000,67,11149166,5965,0,1772981671,13076.424210279998,23438.754045149995,53206.15499064001 2026-03-08,14:54:33.000,67,11149212,6124,0,1772981672,13076.531991239994,28511.399631840002,53206.189926240004 2026-03-08,14:54:34.000,67,11149174,5925,0,1772981673,13076.558936479989,30817.30398831,53206.19691336 2026-03-08,14:54:36.000,67,11149184,6045,0,1772981675,13076.390528729993,28511.237501850002,53206.427488320005 2026-03-08,14:54:37.000,67,11149193,6525,0,1772981676,13076.383792419998,26205.09347496,53206.476398160004 2026-03-08,14:54:38.000,67,11149250,5884,0,1772981677,13076.336638250003,29433.05223195,53206.48338528 2026-03-08,14:54:39.000,67,11149119,6245,0,1772981678,13076.329901939993,30816.147930990002,53206.6301148 2026-03-08,14:54:40.000,67,11149260,6005,0,1772981679,13076.397265039988,25281.594002790007,53206.62312768 2026-03-08,14:54:41.000,67,11149188,6005,0,1772981680,13076.329901939993,30815.584000589995,53206.65107616 2026-03-08,14:54:42.000,67,11149260,6005,0,1772981681,13076.067185849992,25281.142858470004,53206.63710192001 2026-03-08,14:54:43.000,67,11149157,6645,0,1772981682,13075.71016142,25742.064321779995,53206.73492160001 2026-03-08,14:54:44.000,67,11149190,5805,0,1772981683,13075.46765426,29431.445030310002,53206.74889584 2026-03-08,14:54:45.000,67,11149258,5884,0,1772981684,13075.218410789988,34965.65355114,53206.77684432 2026-03-08,14:54:47.000,67,11149164,6124,0,1772981686,13074.67276968,25281.234497159996,53206.85370264001 2026-03-08,14:54:48.000,67,11149204,5884,0,1772981687,13074.50436192999,28048.257692579995,53206.860689760004 2026-03-08,14:54:49.000,67,11149182,5925,0,1772981688,13074.57172503,32660.165093339994,53206.832741280006 2026-03-08,14:54:50.000,67,11149182,5725,0,1772981689,13074.881595289997,28049.14588296,53206.79780568 2026-03-08,14:54:51.000,67,11149189,6324,0,1772981690,13074.888331599992,24821.81449854,53206.713960240006 2026-03-08,14:54:52.000,67,11149217,6365,0,1772981691,13074.935485770002,30356.32613196,53206.811779920004 2026-03-08,14:54:53.000,67,11149240,5965,0,1772981692,13075.231883409993,30356.4530163,53206.67902464 2026-03-08,14:54:54.000,67,11149240,6005,0,1772981693,13075.636062009995,26205.657405360005,53206.762870080005 2026-03-08,14:54:55.000,67,11149216,6084,0,1772981694,13075.81120607,30817.13480919,53206.74889584 2026-03-08,14:54:56.000,67,11149089,6284,0,1772981695,13075.85162393,26204.804460629995,53206.8397284 2026-03-08,14:54:58.000,67,11149177,6124,0,1772981697,13075.78426082999,30355.155976380003,53206.9095996 2026-03-08,14:54:59.000,67,11149186,5925,0,1772981698,13075.60238045999,30355.134828990005,53207.000432160006 2026-03-08,14:55:00.000,67,11149177,6245,0,1772981699,13075.299246509989,29893.466157899995,53206.99344504001 2026-03-08,14:55:01.000,67,11149164,5725,0,1772981700,13075.157783999988,27587.22344319,53207.098251840005 2026-03-08,14:55:02.000,67,11149219,6324,0,1772981701,13074.975903630002,33121.312128809994,53207.09126472001 2026-03-08,14:55:03.000,67,11149224,5884,0,1772981702,13074.67276968,29431.656504209997,53207.07729048 2026-03-08,14:55:04.000,67,11149122,5884,0,1772981703,13074.315745249995,24819.41779434,53207.1541488 2026-03-08,14:55:05.000,67,11149174,6045,0,1772981704,13074.194491669994,33120.26180844,53207.17511016 2026-03-08,14:55:06.000,67,11149221,6165,0,1772981705,13073.938511889988,25741.52153877,53207.18908440001 2026-03-08,14:55:07.000,67,11149213,6205,0,1772981706,13073.635377940001,32197.939540980005,53207.13318744 2026-03-08,14:55:09.000,67,11149168,6124,0,1772981708,13073.177308859995,28047.39769872,53207.05632912 2026-03-08,14:55:10.000,67,11149207,6405,0,1772981709,13073.17057255,28047.54573045,53206.99344504001 2026-03-08,14:55:11.000,67,11149166,5965,0,1772981710,13073.21099041,28969.959636600004,53206.95850944 2026-03-08,14:55:12.000,67,11149211,6205,0,1772981711,13073.26488088999,28047.89113782,53206.88863824 2026-03-08,14:55:13.000,67,11149221,6565,0,1772981712,13073.18404516999,24820.70778513,53206.762870080005 2026-03-08,14:55:14.000,67,11149236,5765,0,1772981713,13072.955010629994,28511.011929689994,53206.72793448 2026-03-08,14:55:15.000,67,11149208,5845,0,1772981714,13072.746185019998,29433.573867569998,53206.60915344 2026-03-08,14:55:16.000,67,11149238,6245,0,1772981715,13072.624931439997,31739.696747070004,53206.497359520006 2026-03-08,14:55:17.000,67,11149148,6005,0,1772981716,13072.651876679993,31739.612157509997,53206.37159136001 2026-03-08,14:55:18.000,67,11149207,6324,0,1772981717,13072.651876679993,29433.341246280004,53206.37159136001 2026-03-08,14:55:20.000,67,11149161,6725,0,1772981719,13072.564304649997,35427.92844741,53206.189926240004 2026-03-08,14:55:21.000,67,11149180,5845,0,1772981720,13072.362215349996,30815.591049719995,53206.20390048001 2026-03-08,14:55:22.000,67,11149169,6205,0,1772981721,13072.25443439,33121.07245839,53206.12005504 2026-03-08,14:55:23.000,67,11149139,6324,0,1772981722,13072.21401653,28969.889145299996,53206.001274 2026-03-08,14:55:24.000,67,11149188,6084,0,1772981723,13072.018663539995,20668.565790360008,53205.95935128 2026-03-08,14:55:25.000,67,11149210,5884,0,1772981724,13071.80310161999,34503.963732660006,53205.89646720001 2026-03-08,14:55:26.000,67,11149203,6365,0,1772981725,13071.075580140001,28048.462117350005,53205.67986648001 2026-03-08,14:55:27.000,67,11149215,6405,0,1772981726,13070.502993789989,28970.904220020006,53205.64493088 2026-03-08,14:55:28.000,67,11149168,6165,0,1772981727,13070.193123529993,26203.528568099995,53205.52614984 2026-03-08,14:55:29.000,67,11149105,6405,0,1772981728,13070.011243159992,26202.99988335,53205.44230440001 2026-03-08,14:55:31.000,67,11149185,6205,0,1772981730,13069.809153859991,29429.351438700003,53205.28858776 2026-03-08,14:55:32.000,67,11149174,5925,0,1772981731,13069.863044339996,27122.932495739995,53205.19775520001 2026-03-08,14:55:33.000,67,11149194,5925,0,1772981732,13069.849571719991,30350.736171869998,53205.03006432001 2026-03-08,14:55:34.000,67,11149170,5684,0,1772981733,13069.76873599999,30811.608291270008,53204.89730904 2026-03-08,14:55:35.000,67,11149213,6365,0,1772981734,13069.70810920999,27583.099702139996,53204.89032192001 2026-03-08,14:55:36.000,67,11149162,5845,0,1772981735,13069.701372899995,32655.089719740005,53204.72961816 2026-03-08,14:55:37.000,67,11149155,6205,0,1772981736,13069.72831813999,34037.84001140999,53204.62481136001 2026-03-08,14:55:38.000,67,11149222,5884,0,1772981737,13069.782208619996,30809.30322576,53204.44314624 2026-03-08,14:55:39.000,67,11149110,5884,0,1772981738,13069.71484552,30808.97191665,53204.37327504 2026-03-08,14:55:40.000,67,11149156,5884,0,1772981739,13069.68790027999,31731.047464560004,53204.22654552 2026-03-08,14:55:42.000,67,11149163,6685,0,1772981741,13069.303930609989,27580.851029669997,53203.97500920001 2026-03-08,14:55:43.000,67,11149171,6565,0,1772981742,13069.155731789993,25736.432066909998,53203.91911224 2026-03-08,14:55:44.000,67,11149202,5805,0,1772981743,13069.054687139993,29886.896368739996,53203.83526680001 2026-03-08,14:55:45.000,67,11149203,6124,0,1772981744,13068.589881749991,28964.750329529998,53203.793344080004 2026-03-08,14:55:46.000,67,11149188,6084,0,1772981745,13068.31369304,28965.180326460002,53203.6605888 2026-03-08,14:55:47.000,67,11149199,6165,0,1772981746,13068.098131119994,31732.309258830006,53203.60469184 2026-03-08,14:55:48.000,67,11149194,6084,0,1772981747,13067.902778129988,36343.575188760005,53203.47193656001 2026-03-08,14:55:49.000,67,11149172,6045,0,1772981748,13067.613116799992,28042.843960740007,53203.33219416001 2026-03-08,14:55:50.000,67,11149217,6245,0,1772981749,13067.16852033999,33115.29217179,53203.29725856 2026-03-08,14:55:51.000,67,11149156,5925,0,1772981750,13067.141575099995,27120.64152849,53203.12956768 2026-03-08,14:55:53.000,67,11149147,6485,0,1772981752,13067.181992959995,26659.438099980005,53202.7522632 2026-03-08,14:55:54.000,67,11149142,5925,0,1772981753,13066.952958419999,27121.27595019,53202.62649504 2026-03-08,14:55:55.000,67,11149176,6045,0,1772981754,13066.858650079994,32194.365632069996,53202.51470112001 2026-03-08,14:55:56.000,67,11149194,6005,0,1772981755,13066.858650079994,31732.767452279993,53202.38893296 2026-03-08,14:55:57.000,67,11149263,6324,0,1772981756,13066.798023289994,31271.098781189998,53202.235216320005 2026-03-08,14:55:58.000,67,11149155,5925,0,1772981757,13066.676769709993,28964.975901690006,53202.116435280004 2026-03-08,14:55:59.000,67,11149194,5805,0,1772981758,13066.575725059993,29886.945712650006,53201.96271864001 2026-03-08,14:56:00.000,67,11149254,5925,0,1772981759,13066.171546459991,32653.70809026,53201.86489896 2026-03-08,14:56:01.000,67,11149121,6365,0,1772981760,13065.666323209989,28964.71508388,53201.78804064 2026-03-08,14:56:02.000,67,11149197,6565,0,1772981761,13065.302562470002,30809.267980110002,53201.683233840005 2026-03-08,14:56:04.000,67,11149148,6245,0,1772981763,13064.763657669995,30809.662731389995,53201.52253008 2026-03-08,14:56:05.000,67,11149116,6005,0,1772981764,13064.359479069994,29426.799653640002,53201.34086496001 2026-03-08,14:56:06.000,67,11149155,6324,0,1772981765,13064.063081430002,28965.948681630005,53201.1452256 2026-03-08,14:56:07.000,67,11149135,6485,0,1772981766,13063.847519509996,25276.948626120007,53200.91465064001 2026-03-08,14:56:08.000,67,11149204,6005,0,1772981767,13063.685848069996,32655.371684939993,53200.844779440005 2026-03-08,14:56:09.000,67,11149162,5965,0,1772981768,13063.67237544999,30349.319296739995,53200.677088560005 2026-03-08,14:56:10.000,67,11149222,5884,0,1772981769,13063.706056999996,27121.050378030006,53200.50241056001 2026-03-08,14:56:11.000,67,11149267,6284,0,1772981770,13063.901409990001,33576.96789201,53200.4465136 2026-03-08,14:56:12.000,67,11149214,5684,0,1772981771,13064.083290360002,26198.319261030003,53200.292796960006 2026-03-08,14:56:13.000,67,11149225,6485,0,1772981772,13064.130444529997,32654.391855869995,53200.125106080006 2026-03-08,14:56:15.000,67,11149168,6165,0,1772981774,13064.406633239989,34960.40194929,53199.91549248 2026-03-08,14:56:16.000,67,11149220,6084,0,1772981775,13064.69629457,30349.185363270008,53199.70587888 2026-03-08,14:56:17.000,67,11149202,6165,0,1772981776,13065.120682100001,30349.192412400007,53199.65696904 2026-03-08,14:56:18.000,67,11149160,6165,0,1772981777,13065.342980330002,31271.585171159997,53199.670943280005 2026-03-08,14:56:19.000,67,11149165,6485,0,1772981778,13065.430552359998,34960.97997795,53199.48229104 2026-03-08,14:56:20.000,67,11149223,6324,0,1772981779,13065.430552359998,28504.87918659,53199.433381200004 2026-03-08,14:56:21.000,67,11149257,6525,0,1772981780,13065.390134499998,28505.132955270004,53199.433381200004 2026-03-08,14:56:22.000,67,11149196,5525,0,1772981781,13065.376661879993,34961.48046618,53199.384471360005 2026-03-08,14:56:23.000,67,11149192,5925,0,1772981782,13065.134154719992,31272.219592859998,53199.335561520005 2026-03-08,14:56:24.000,67,11149221,6405,0,1772981783,13064.85122969999,31733.303186160003,53199.27267744 2026-03-08,14:56:26.000,67,11149230,6005,0,1772981785,13064.406633239989,33116.067576090005,53199.10498656 2026-03-08,14:56:27.000,67,11149184,5884,0,1772981786,13064.305588589988,28504.040340120002,53199.02114112001 2026-03-08,14:56:28.000,67,11149179,6005,0,1772981787,13064.346006449989,32654.215627619997,53198.88838584 2026-03-08,14:56:29.000,67,11149219,6565,0,1772981788,13064.447051099989,25736.833867320005,53198.82550176001 2026-03-08,14:56:30.000,67,11149134,5805,0,1772981789,13064.534623129999,30348.32536941,53198.72069496 2026-03-08,14:56:31.000,67,11149182,5805,0,1772981790,13064.59524992,26659.17023304,53198.546016960005 2026-03-08,14:56:32.000,67,11149176,5725,0,1772981791,13064.73671243,27581.358567029994,53198.546016960005 2026-03-08,14:56:33.000,67,11149226,6005,0,1772981792,13064.945538039996,27120.30317025,53198.44121016001 2026-03-08,14:56:34.000,67,11149245,6284,0,1772981793,13064.85796601,25276.102730519997,53198.280506400006 2026-03-08,14:56:35.000,67,11149170,5884,0,1772981794,13064.69629457,30349.044380670006,53198.1756996 2026-03-08,14:56:37.000,67,11149184,6005,0,1772981796,13064.218016559993,32194.203502079996,53197.81935648001 2026-03-08,14:56:38.000,67,11149182,6045,0,1772981797,13063.982245710002,33577.637559359995,53197.73551104 2026-03-08,14:56:39.000,67,11149239,6445,0,1772981798,13063.874464749992,29888.186359529995,53197.77044664001 2026-03-08,14:56:40.000,67,11149193,6405,0,1772981799,13063.827310579996,31271.24681292,53197.70057544001 2026-03-08,14:56:41.000,67,11149199,6005,0,1772981800,13063.63195758999,27581.837907869995,53197.70057544001 2026-03-08,14:56:42.000,67,11149173,6605,0,1772981801,13063.38945042999,27120.860051519994,53197.658652720005 2026-03-08,14:56:43.000,67,11149209,6245,0,1772981802,13063.066107549988,30349.1219211,53197.5468588 2026-03-08,14:56:44.000,67,11149190,6324,0,1772981803,13062.736028359992,29427.025225799996,53197.55384592001 2026-03-08,14:56:45.000,67,11149143,6284,0,1772981804,13062.29816821,28043.478382440007,53197.49794896 2026-03-08,14:56:46.000,67,11149186,5965,0,1772981805,13062.028715809989,35882.752413270005,53197.4769876 2026-03-08,14:56:48.000,67,11149223,6765,0,1772981807,13061.206885989995,26659.367608679997,53197.26038688 2026-03-08,14:56:49.000,67,11149198,6005,0,1772981808,13060.944169899994,30347.958814650003,53197.23942552 2026-03-08,14:56:50.000,67,11149238,6124,0,1772981809,13060.876806799999,32192.025320910005,53197.2324384 2026-03-08,14:56:51.000,67,11149175,6405,0,1772981810,13060.876806799999,29424.9104868,53197.253399760004 2026-03-08,14:56:52.000,67,11149201,6765,0,1772981811,13060.856597869999,26196.59222418,53197.092696 2026-03-08,14:56:53.000,67,11149140,6005,0,1772981812,13060.573672849998,31269.745348230004,53196.90404376 2026-03-08,14:56:54.000,67,11149192,5925,0,1772981813,13059.92025078,28503.41296755,53196.86212104001 2026-03-08,14:56:55.000,67,11149173,6324,0,1772981814,13059.300510259993,25736.925506009997,53196.722378640006 2026-03-08,14:56:56.000,67,11149145,6485,0,1772981815,13058.81549593999,33115.24282788001,53196.76430136001 2026-03-08,14:56:57.000,67,11149211,6324,0,1772981816,13058.59319770999,32192.87121651,53196.61058472 2026-03-08,14:56:59.000,67,11149041,6645,0,1772981818,13058.384372099994,25737.644517270004,53196.49180368 2026-03-08,14:57:00.000,67,11149209,6565,0,1772981819,13058.68076974,28966.258843350006,53196.44289384 2026-03-08,14:57:01.000,67,11149162,6205,0,1772981820,13059.031057859997,30811.128950430008,53196.44988096 2026-03-08,14:57:02.000,67,11149272,5884,0,1772981821,13059.489126939989,31733.535807449996,53196.31013856001 2026-03-08,14:57:03.000,67,11149212,6045,0,1772981822,13059.83267874999,30349.826834100008,53196.35206128 2026-03-08,14:57:04.000,67,11149195,6725,0,1772981823,13060.304220450002,29888.686847760007,53196.21231888001 2026-03-08,14:57:05.000,67,11149236,5845,0,1772981824,13060.822916319994,32194.584155100005,53196.07257648001 2026-03-08,14:57:06.000,67,11149187,6205,0,1772981825,13061.045214549995,27121.90332276,53196.05860224 2026-03-08,14:57:07.000,67,11149173,6405,0,1772981826,13061.206885989995,30350.129946689995,53196.05860224 2026-03-08,14:57:08.000,67,11149257,6565,0,1772981827,13061.435920529992,29888.856026880007,53195.932834080006 2026-03-08,14:57:10.000,67,11149178,6365,0,1772981829,13061.806417579988,29888.30619474,53195.75116896 2026-03-08,14:57:11.000,67,11149147,6525,0,1772981830,13061.988297949989,32194.083666870007,53195.77213032 2026-03-08,14:57:12.000,67,11149206,5965,0,1772981831,13062.055661049999,29427.307191,53195.58347808 2026-03-08,14:57:13.000,67,11149192,5965,0,1772981832,13062.008506879989,28966.7875281,53195.7302076 2026-03-08,14:57:14.000,67,11149196,6045,0,1772981833,13061.685164000002,27583.70592732,53195.66732352001 2026-03-08,14:57:15.000,67,11149224,5805,0,1772981834,13061.395502669991,29428.44210093,53195.66732352001 2026-03-08,14:57:16.000,67,11149192,6165,0,1772981835,13061.206885989995,28967.29506546,53195.68828488001 2026-03-08,14:57:17.000,67,11149162,5965,0,1772981836,13060.95764252,28044.782471490005,53195.63937504001 2026-03-08,14:57:18.000,67,11149236,6205,0,1772981837,13060.775762149999,28505.640492630002,53195.61142656 2026-03-08,14:57:19.000,67,11149204,6124,0,1772981838,13060.795971079999,30810.987967830006,53195.597452320006 2026-03-08,14:57:21.000,67,11149195,6725,0,1772981840,13061.085632409995,24354.393737370003,53195.576490960004 2026-03-08,14:57:22.000,67,11149192,5925,0,1772981841,13061.294458019991,29887.80570651,53195.597452320006 2026-03-08,14:57:23.000,67,11149247,6365,0,1772981842,13061.489811009997,30348.7694646,53195.63937504001 2026-03-08,14:57:24.000,67,11149180,6045,0,1772981843,13061.813153889998,34498.93770297,53195.58347808 2026-03-08,14:57:25.000,67,11149226,6005,0,1772981844,13062.08934259999,28043.210515500003,53195.45072280001 2026-03-08,14:57:26.000,67,11149229,6205,0,1772981845,13062.035452119999,30810.656658720007,53195.45770992 2026-03-08,14:57:27.000,67,11149153,6485,0,1772981846,13061.941143779994,29427.582107070004,53195.408800080004 2026-03-08,14:57:28.000,67,11149161,5884,0,1772981847,13061.954616399998,28966.48441551,53195.35290312001 2026-03-08,14:57:29.000,67,11149183,6525,0,1772981848,13061.806417579988,30349.74929367,53195.4157872 2026-03-08,14:57:30.000,67,11149225,6365,0,1772981849,13061.739054479993,31732.971877050004,53195.39482584 2026-03-08,14:57:32.000,67,11149152,6084,0,1772981851,13061.995034259999,29888.080622580004,53195.38783872 2026-03-08,14:57:33.000,67,11149179,6725,0,1772981852,13062.055661049999,33577.165267649994,53195.43674856 2026-03-08,14:57:34.000,67,11149178,6284,0,1772981853,13061.914198539998,26198.749257960008,53195.345916 2026-03-08,14:57:35.000,67,11149159,6284,0,1772981854,13061.563910420002,33116.68085040001,53195.33194176001 2026-03-08,14:57:36.000,67,11149236,5925,0,1772981855,13061.388766359996,31272.318280680003,53195.40181296001 2026-03-08,14:57:37.000,67,11149207,6365,0,1772981856,13061.429184219996,30811.291080420007,53195.38783872 2026-03-08,14:57:38.000,67,11149215,6245,0,1772981857,13061.503283630002,25738.694837639996,53195.43674856 2026-03-08,14:57:39.000,67,11149165,6485,0,1772981858,13061.503283630002,32656.513644000006,53195.43674856 2026-03-08,14:57:40.000,67,11149166,6324,0,1772981859,13061.435920529992,28045.614268830002,53195.43674856 2026-03-08,14:57:41.000,67,11149154,6005,0,1772981860,13061.314666949991,34502.13095886,53195.359890240004 2026-03-08,14:57:43.000,67,11149187,6605,0,1772981862,13061.597591969992,28508.05834422,53195.32495464 2026-03-08,14:57:44.000,67,11149132,5925,0,1772981863,13061.819890199993,27586.053287610004,53195.37386448001 2026-03-08,14:57:45.000,67,11149156,6005,0,1772981864,13062.143233079994,29892.14092146,53195.43674856 2026-03-08,14:57:46.000,67,11149200,6165,0,1772981865,13062.345322379995,25741.986781350002,53195.4157872 2026-03-08,14:57:47.000,67,11149193,6365,0,1772981866,13062.581093230001,24819.72090693,53195.478671280005 2026-03-08,14:57:48.000,67,11149182,5925,0,1772981867,13062.992008139998,28509.298991100004,53195.65334928 2026-03-08,14:57:49.000,67,11149218,5925,0,1772981868,13063.274933159999,29432.072402880003,53195.597452320006 2026-03-08,14:57:50.000,67,11149194,5805,0,1772981869,13063.47702246,28971.017006099995,53195.63937504001 2026-03-08,14:57:51.000,67,11149173,6405,0,1772981870,13063.71952962,32199.335268719995,53195.80706592001 2026-03-08,14:57:52.000,67,11149193,5884,0,1772981871,13064.036136189992,29432.290925909998,53195.883924240006 2026-03-08,14:57:54.000,67,11149152,6165,0,1772981873,13064.682821949995,28048.786377330005,53196.05860224 2026-03-08,14:57:55.000,67,11149239,6525,0,1772981874,13065.201517820002,29893.543698330002,53196.17039616001 2026-03-08,14:57:56.000,67,11149135,6124,0,1772981875,13065.679795829994,28971.256676520003,53196.16340904 2026-03-08,14:57:57.000,67,11149135,6324,0,1772981876,13066.124392289996,25742.95956129,53196.28917720001 2026-03-08,14:57:58.000,67,11149146,5525,0,1772981877,13066.562252440002,34966.57698717,53196.386996880006 2026-03-08,14:57:59.000,67,11149121,6245,0,1772981878,13066.90580424999,29432.44600677,53196.52673928001 2026-03-08,14:58:00.000,67,11149181,6605,0,1772981879,13067.19546558,28048.920310800007,53196.65949456 2026-03-08,14:58:01.000,67,11149166,6045,0,1772981880,13067.28977391999,28049.082440790007,53196.61058472 2026-03-08,14:58:02.000,67,11149211,6445,0,1772981881,13067.458181670001,28510.180132349997,53196.67346880001 2026-03-08,14:58:03.000,67,11149127,6565,0,1772981882,13067.525544769996,32199.786413039998,53196.65949456 2026-03-08,14:58:05.000,67,11149170,6124,0,1772981884,13067.41776381,28972.151916029994,53196.554687760006 2026-03-08,14:58:06.000,67,11149179,6565,0,1772981885,13067.26956498999,28972.299947759995,53196.568662 2026-03-08,14:58:07.000,67,11149116,6005,0,1772981886,13067.20893819999,28049.893090740006,53196.76430136001 2026-03-08,14:58:08.000,67,11149173,6445,0,1772981887,13067.12810247999,28972.306996889994,53196.81321120001 2026-03-08,14:58:09.000,67,11149122,5805,0,1772981888,13067.21567451,29433.735997559997,53196.85513392 2026-03-08,14:58:10.000,67,11149135,6485,0,1772981889,13067.363873329996,34045.974707429996,53197.05776040001 2026-03-08,14:58:11.000,67,11149242,6124,0,1772981890,13067.33692809,28512.22438005,53197.01583768 2026-03-08,14:58:12.000,67,11149173,6405,0,1772981891,13067.464917979996,32201.971643340003,53197.04378616 2026-03-08,14:58:13.000,67,11149188,6084,0,1772981892,13067.485126909996,30818.481193019994,53197.12763160001 2026-03-08,14:58:14.000,67,11149165,6445,0,1772981893,13067.485126909996,29896.370399460007,53197.17654144001 2026-03-08,14:58:16.000,67,11149174,6124,0,1772981895,13067.505335839996,28051.71881541,53197.28833536 2026-03-08,14:58:17.000,67,11149223,6324,0,1772981896,13067.505335839996,28974.189114599998,53197.35121944 2026-03-08,14:58:18.000,67,11149156,6005,0,1772981897,13067.613116799992,28052.092419299996,53197.43506488001 2026-03-08,14:58:19.000,67,11149188,5845,0,1772981898,13067.673743589992,32664.232441350003,53197.38615504001 2026-03-08,14:58:20.000,67,11149147,6365,0,1772981899,13067.653534659992,26668.44688812,53197.48397472001 2026-03-08,14:58:21.000,67,11149183,6365,0,1772981900,13067.619853110002,25745.793311550005,53197.50493608 2026-03-08,14:58:22.000,67,11149172,5725,0,1772981901,13067.754579309993,30818.819551260007,53197.53288456001 2026-03-08,14:58:23.000,67,11149184,6005,0,1772981902,13067.949932299998,25745.328068970004,53197.62371712 2026-03-08,14:58:24.000,67,11149236,5925,0,1772981903,13068.050976949999,30356.988750179997,53197.77044664001 2026-03-08,14:58:25.000,67,11149168,5965,0,1772981904,13068.280011489995,26667.262634280007,53197.79839512001 2026-03-08,14:58:27.000,67,11149224,6084,0,1772981906,13068.697662710001,30817.677592199994,53197.98704736001 2026-03-08,14:58:28.000,67,11149183,5925,0,1772981907,13069.014269279993,33123.391622159994,53198.02897008 2026-03-08,14:58:29.000,67,11149227,6445,0,1772981908,13069.263512749989,33123.18014826,53198.042944320005 2026-03-08,14:58:30.000,67,11149216,5725,0,1772981909,13069.57338301,26205.149868000008,53198.07787992 2026-03-08,14:58:31.000,67,11149185,6284,0,1772981910,13069.741790759996,31277.96463381,53198.10582840001 2026-03-08,14:58:32.000,67,11149219,6365,0,1772981911,13069.903462199996,30355.33220463,53198.34339048 2026-03-08,14:58:33.000,67,11149172,6084,0,1772981912,13070.017979470002,34044.917337930005,53198.26653216 2026-03-08,14:58:34.000,67,11149226,6045,0,1772981913,13069.977561610001,30817.106612670003,53198.3853132 2026-03-08,14:58:35.000,67,11149223,6445,0,1772981914,13069.910198509991,27588.950480040003,53198.46915864001 2026-03-08,14:58:36.000,67,11149207,6165,0,1772981915,13070.031452089992,30817.170054839997,53198.55999120001 2026-03-08,14:58:38.000,67,11149174,6405,0,1772981917,13070.348058659998,28050.534561570006,53198.73466920001 2026-03-08,14:58:39.000,67,11149157,6525,0,1772981918,13070.476048549994,26206.101500549994,53198.79056616 2026-03-08,14:58:40.000,67,11149214,6124,0,1772981919,13070.570356889999,32201.83066074,53198.9093472 2026-03-08,14:58:41.000,67,11149243,6205,0,1772981920,13070.779182499995,33585.40570062,53198.94428280001 2026-03-08,14:58:42.000,67,11149204,5884,0,1772981921,13070.85328191,30818.185129560006,53199.167870640005 2026-03-08,14:58:43.000,67,11149176,6245,0,1772981922,13070.95432656,27589.895063460004,53199.14690928 2026-03-08,14:58:44.000,67,11149230,5845,0,1772981923,13071.190097409992,30356.904160620004,53199.23774184001 2026-03-08,14:58:45.000,67,11149141,6405,0,1772981924,13071.425868259998,24361.506309539996,53199.37748424001 2026-03-08,14:58:46.000,67,11149206,6084,0,1772981925,13071.486495049998,29434.807465320002,53199.48927816 2026-03-08,14:58:47.000,67,11149218,6124,0,1772981926,13071.621221249989,29895.95450079,53199.37748424001 2026-03-08,14:58:49.000,67,11149178,6205,0,1772981928,13072.01192723,33124.35735296999,53199.69190464001 2026-03-08,14:58:50.000,67,11149181,6324,0,1772981929,13072.247698079991,29434.906153140008,53199.768762960004 2026-03-08,14:58:51.000,67,11149171,6405,0,1772981930,13072.16686235999,33585.57487974,53199.87356976 2026-03-08,14:58:52.000,67,11149195,6565,0,1772981931,13072.23422546,28973.85075636,53199.957415200006 2026-03-08,14:58:53.000,67,11149201,6365,0,1772981932,13072.342006419996,28974.231409379994,53200.02029928 2026-03-08,14:58:54.000,67,11149151,6565,0,1772981933,13072.220752839996,27129.051140580006,53200.1320932 2026-03-08,14:58:55.000,67,11149170,6165,0,1772981934,13072.139917119996,24822.653345009996,53199.94344096 2026-03-08,14:58:56.000,67,11149199,6245,0,1772981935,13072.099499259995,32201.323123380003,53199.98536368 2026-03-08,14:58:57.000,67,11149169,6324,0,1772981936,13072.160126049996,31278.415778130002,53199.99933792001 2026-03-08,14:58:58.000,67,11149217,7005,0,1772981937,13072.079290329995,30816.63432096,53200.07619624001 2026-03-08,14:59:00.000,67,11149139,6645,0,1772981939,13071.499967669988,26666.092478699997,53199.94344096 2026-03-08,14:59:01.000,67,11149212,6005,0,1772981940,13071.291142059992,34966.90829628,53199.99933792001 2026-03-08,14:59:02.000,67,11149209,6565,0,1772981941,13070.94759024999,30815.85891666,53200.04126064 2026-03-08,14:59:03.000,67,11149180,6124,0,1772981942,13070.570356889999,20208.708745680007,53199.901518239996 2026-03-08,14:59:04.000,67,11149223,6565,0,1772981943,13070.341322349988,28509.81357759,53200.006325040005 2026-03-08,14:59:05.000,67,11149145,6525,0,1772981944,13070.139233050002,27126.118702499996,53199.96440232 2026-03-08,14:59:06.000,67,11149203,6365,0,1772981945,13069.977561610001,26203.606108530003,53199.90850536001 2026-03-08,14:59:07.000,67,11149163,6605,0,1772981946,13069.809153859991,28509.36243327,53199.83164704001 2026-03-08,14:59:08.000,67,11149193,6565,0,1772981947,13069.56664669999,31737.405779819994,53199.75478872 2026-03-08,14:59:09.000,67,11149136,5965,0,1772981948,13069.357821089994,30353.485332569995,53199.80369856 2026-03-08,14:59:11.000,67,11149164,6165,0,1772981950,13069.101841309988,26663.949543180002,53199.64299480001 2026-03-08,14:59:12.000,67,11149199,6284,0,1772981951,13068.960378800002,28970.00898051,53199.54517512001 2026-03-08,14:59:13.000,67,11149183,6565,0,1772981952,13069.041214520003,29431.381588139993,53199.454342560006 2026-03-08,14:59:14.000,67,11149182,5845,0,1772981953,13069.081632379988,31737.271846350006,53199.35652288001 2026-03-08,14:59:15.000,67,11149189,6205,0,1772981954,13068.933433559992,30353.73205212,53199.30761304001 2026-03-08,14:59:16.000,67,11149176,5965,0,1772981955,13068.771762119992,28509.073418939995,53199.24472896 2026-03-08,14:59:17.000,67,11149214,5925,0,1772981956,13068.751553189992,34504.42192610999,53199.13992216001 2026-03-08,14:59:18.000,67,11149243,6525,0,1772981957,13068.744816879997,29431.529619869994,53199.02812824 2026-03-08,14:59:19.000,67,11149147,6605,0,1772981958,13068.52925495999,28048.52555952,53198.95825704 2026-03-08,14:59:20.000,67,11149206,5965,0,1772981959,13068.28674779999,28048.758180810008,53198.84646312 2026-03-08,14:59:22.000,67,11149162,6725,0,1772981961,13067.835415029993,25281.51646236,53198.58793968001 2026-03-08,14:59:23.000,67,11149273,6324,0,1772981962,13067.660270970002,33121.340325330006,53198.6298624 2026-03-08,14:59:24.000,67,11149213,6324,0,1772981963,13067.444709049996,32198.62330659,53198.67877224 2026-03-08,14:59:25.000,67,11149217,6525,0,1772981964,13067.181992959995,31736.933488110008,53198.594926800004 2026-03-08,14:59:26.000,67,11149173,6405,0,1772981965,13067.10789354999,31736.778407250007,53198.53204272 2026-03-08,14:59:27.000,67,11149185,6485,0,1772981966,13066.912540559999,25741.493342250003,53198.46915864001 2026-03-08,14:59:28.000,67,11149171,6885,0,1772981967,13066.582461370002,28508.629323750007,53198.41326168 2026-03-08,14:59:29.000,67,11149194,6084,0,1772981968,13066.414053619992,29430.84585426,53198.32242912001 2026-03-08,14:59:30.000,67,11149225,6485,0,1772981969,13066.292800039992,34043.02817109,53198.30146776001 2026-03-08,14:59:31.000,67,11149180,5845,0,1772981970,13066.164810149996,29892.859932720006,53198.33640336 2026-03-08,14:59:33.000,67,11149125,6765,0,1772981972,13066.259118490001,34043.70488757,53198.04993144 2026-03-08,14:59:34.000,67,11149241,6405,0,1772981973,13066.434262549992,29431.95256767,53198.18268672001 2026-03-08,14:59:35.000,67,11149171,6405,0,1772981974,13066.757605429993,26665.26068136,53198.11980264 2026-03-08,14:59:36.000,67,11149167,6365,0,1772981975,13067.23588344,34966.73206803,53198.16871248 2026-03-08,14:59:37.000,67,11149158,5884,0,1772981976,13067.572698939992,30816.401699669994,53198.05691856001 2026-03-08,14:59:38.000,67,11149224,5725,0,1772981977,13067.633325729992,32661.455084129993,53198.02897008 2026-03-08,14:59:39.000,67,11149195,6045,0,1772981978,13067.882569199988,28972.10257212,53197.945124640006 2026-03-08,14:59:40.000,67,11149211,6565,0,1772981979,13068.21264839,32661.405740219998,53197.91717616001 2026-03-08,14:59:41.000,67,11149198,5925,0,1772981980,13068.49557341,30355.261713329994,53198.0708928 2026-03-08,14:59:42.000,67,11149142,5884,0,1772981981,13068.724607949996,31277.65447209,53197.97307312 2026-03-08,14:59:44.000,67,11149218,6005,0,1772981983,13069.047950829998,26666.21936304,53198.02897008 2026-03-08,14:59:45.000,67,11149212,6005,0,1772981984,13069.216358579994,28972.377488190003,53197.98704736001 2026-03-08,14:59:46.000,67,11149163,6565,0,1772981985,13069.330875849999,22977.536518380002,53198.07787992 2026-03-08,14:59:47.000,67,11149196,5965,0,1772981986,13069.391502639999,28973.434857689994,53198.0708928 2026-03-08,14:59:48.000,67,11149264,5884,0,1772981987,13069.59359194,31740.70477266,53198.10582840001 2026-03-08,14:59:49.000,67,11149195,6365,0,1772981988,13069.937143750001,30818.43184911,53198.20364808001 2026-03-08,14:59:50.000,67,11149193,6405,0,1772981989,13070.139233050002,32663.31605445,53198.28749352 2026-03-08,14:59:51.000,67,11149203,6324,0,1772981990,13070.449103309998,26667.699680339996,53198.28749352 2026-03-08,14:59:52.000,67,11149135,6245,0,1772981991,13070.77244619,26667.79836816,53198.39230032001 2026-03-08,14:59:53.000,67,11149096,5925,0,1772981992,13071.243987889997,30818.89004256,53198.47614576 2026-03-08,14:59:55.000,67,11149166,6124,0,1772981994,13072.27464332,32663.851788329994,53198.60191392 2026-03-08,14:59:56.000,67,11149179,6485,0,1772981995,13072.692294539993,27590.832597750006,53198.664798000005 2026-03-08,14:59:57.000,67,11149262,5765,0,1772981996,13073.096473139994,23901.261562710002,53198.73466920001 2026-03-08,14:59:58.000,67,11149236,5525,0,1772981997,13073.601696389997,27590.846696010005,53198.74864344 2026-03-08,14:59:59.000,67,11149196,5925,0,1772981998,13074.026083919998,29435.815490909998,53198.839476 2026-03-08,15:00:00.000,67,11149183,6605,0,1772981999,13074.45047145,26207.497228289998,53198.9792184 2026-03-08,15:00:01.000,67,11149203,6165,0,1772982000,13074.841177429997,27591.199152510002,53199.04210248001 2026-03-08,15:00:02.000,67,11149143,6525,0,1772982001,13075.225147099998,25285.35118908,53199.13992216001 2026-03-08,15:00:03.000,67,11149218,6245,0,1772982002,13075.60238045999,29436.308930009996,53199.18184488 2026-03-08,15:00:04.000,67,11149212,6084,0,1772982003,13075.952668580001,28975.28877888,53199.2936388 2026-03-08,15:00:06.000,67,11149124,6045,0,1772982005,13076.68019005999,27592.263571140007,53199.6080592 2026-03-08,15:00:07.000,67,11149138,6205,0,1772982006,13076.92269721999,28976.381394030002,53199.69889176 2026-03-08,15:00:08.000,67,11149189,6525,0,1772982007,13077.165204379991,28515.495176369994,53199.73382736001 2026-03-08,15:00:09.000,67,11149215,6565,0,1772982008,13077.353821060002,27131.779153890006,53199.97837656001 2026-03-08,15:00:10.000,67,11149138,6165,0,1772982009,13077.663691319998,28976.656310100007,53200.13908032 2026-03-08,15:00:11.000,67,11149179,6405,0,1772982010,13077.98029788999,32205.242439659996,53200.25087424 2026-03-08,15:00:12.000,67,11149199,6205,0,1772982011,13078.296904459996,29899.443820140004,53200.460487840006 2026-03-08,15:00:13.000,67,11149271,6565,0,1772982012,13078.498993759997,23903.83449516,53200.45350072001 2026-03-08,15:00:14.000,67,11149206,5965,0,1772982013,13078.552884240002,31283.843608230003,53200.64215296 2026-03-08,15:00:15.000,67,11149151,6605,0,1772982014,13078.653928890002,28516.651233690005,53200.82381808 2026-03-08,15:00:17.000,67,11149224,6205,0,1772982016,13079.017689629989,34513.00071732,53201.1452256 2026-03-08,15:00:18.000,67,11149211,6725,0,1772982017,13079.24672417,28978.108430880005,53201.4247104 2026-03-08,15:00:19.000,67,11149264,5765,0,1772982018,13079.34776882,32667.63717114,53201.48060736 2026-03-08,15:00:20.000,67,11149216,5965,0,1772982019,13079.583539669991,33589.93829121,53201.55746568001 2026-03-08,15:00:21.000,67,11149154,6005,0,1772982020,13079.927091479993,34512.50727822,53201.82996336 2026-03-08,15:00:22.000,67,11149249,6365,0,1772982021,13080.142653399998,28977.755974379994,53202.03258984 2026-03-08,15:00:23.000,67,11149171,6445,0,1772982022,13080.102235539998,30822.929194049997,53202.0535512 2026-03-08,15:00:24.000,67,11149225,6645,0,1772982023,13080.176334949989,33590.30484597001,53202.284126160004 2026-03-08,15:00:25.000,67,11149045,6405,0,1772982024,13080.452523659995,29439.410547210005,53202.42386856001 2026-03-08,15:00:26.000,67,11149074,6084,0,1772982025,13080.68155819999,33129.24944919,53202.6474564 2026-03-08,15:00:28.000,67,11149242,6685,0,1772982027,13080.984692149992,27594.829454460007,53203.03873512 2026-03-08,15:00:29.000,67,11149188,6205,0,1772982028,13081.227199309993,25750.100329980007,53203.18546464001 2026-03-08,15:00:30.000,67,11149174,6005,0,1772982029,13081.375398129989,31746.217192320008,53203.40206536001 2026-03-08,15:00:31.000,67,11149174,6005,0,1772982030,13081.530333259994,25750.16377215,53203.56276912 2026-03-08,15:00:32.000,67,11149260,6045,0,1772982031,13081.671795769995,30362.24740116,53203.68155016 2026-03-08,15:00:33.000,67,11149225,6405,0,1772982032,13081.88735769,29439.607922850002,53203.83526680001 2026-03-08,15:00:34.000,67,11149134,6205,0,1772982033,13081.954720789996,27133.337011619995,53203.961034960004 2026-03-08,15:00:35.000,67,11149202,6084,0,1772982034,13082.055765439996,28978.052037839996,53204.22654552 2026-03-08,15:00:36.000,67,11149219,6205,0,1772982035,13082.156810089997,31745.138675430004,53204.26148112 2026-03-08,15:00:37.000,67,11149187,6605,0,1772982036,13082.109655920001,28055.22928215,53204.37327504 2026-03-08,15:00:39.000,67,11149230,6005,0,1772982038,13082.082710679992,32205.757026149993,53204.61782424 2026-03-08,15:00:40.000,67,11149210,6165,0,1772982039,13082.150073780002,32205.926205270007,53204.799489360004 2026-03-08,15:00:41.000,67,11149190,6045,0,1772982040,13082.102919609992,29899.620048390003,53204.84141208001 2026-03-08,15:00:42.000,67,11149257,6405,0,1772982041,13082.150073780002,31744.194092010002,53204.98115448001 2026-03-08,15:00:43.000,67,11149238,6084,0,1772982042,13082.028820200001,26209.428689909997,53205.03006432001 2026-03-08,15:00:44.000,67,11149232,5925,0,1772982043,13082.008611270001,27131.84964519,53205.1628196 2026-03-08,15:00:45.000,67,11149193,6324,0,1772982044,13082.089446990001,25286.93724333,53205.24666504001 2026-03-08,15:00:46.000,67,11149138,6245,0,1772982045,13082.123128539992,29898.823496700003,53205.302562000004 2026-03-08,15:00:47.000,67,11149207,6165,0,1772982046,13082.203964259992,28054.087323090003,53205.372433200006 2026-03-08,15:00:48.000,67,11149187,6525,0,1772982047,13082.278063669997,27131.722760849996,53205.5471112 2026-03-08,15:00:50.000,67,11149205,6525,0,1772982049,13082.385844629993,32666.107509930007,53205.7217892 2026-03-08,15:00:51.000,67,11149171,6485,0,1772982050,13082.486889279993,29898.83759496,53205.84755736001 2026-03-08,15:00:52.000,67,11149177,5925,0,1772982051,13082.513834519988,32666.072264279996,53205.88948008 2026-03-08,15:00:53.000,67,11149241,6445,0,1772982052,13082.608142859994,30359.928237390006,53205.90345432 2026-03-08,15:00:54.000,67,11149184,6165,0,1772982053,13082.554252379989,29437.570724279998,53205.994286880006 2026-03-08,15:00:55.000,67,11149188,5925,0,1772982054,13082.507098209993,30821.068223730006,53206.0711452 2026-03-08,15:00:56.000,67,11149229,6245,0,1772982055,13082.567724999994,28514.888951190005,53206.1060808 2026-03-08,15:00:57.000,67,11149190,5884,0,1772982056,13082.574461309989,28976.317951859994,53206.141016400004 2026-03-08,15:00:58.000,67,11149223,6885,0,1772982057,13082.385844629993,34511.125648739995,53206.2458232 2026-03-08,15:00:59.000,67,11149205,6445,0,1772982058,13082.237645809997,27132.075217350008,53206.26678456 2026-03-08,15:01:01.000,67,11149174,6124,0,1772982060,13082.352163080002,24826.093320450003,53206.4554368 2026-03-08,15:01:02.000,67,11149213,6565,0,1772982061,13082.446471419993,27593.405530200005,53206.58819208001 2026-03-08,15:01:03.000,67,11149176,6445,0,1772982062,13082.534043449989,29899.521360569997,53206.55325648 2026-03-08,15:01:04.000,67,11149222,6005,0,1772982063,13082.641824409999,31283.293776089995,53206.5602436 2026-03-08,15:01:05.000,67,11149101,6124,0,1772982064,13082.80349585,28516.016811990004,53206.55325648 2026-03-08,15:01:06.000,67,11149175,6485,0,1772982065,13082.78328692,28977.177945720003,53206.67203752 2026-03-08,15:01:07.000,67,11149114,6084,0,1772982066,13082.78328692,24826.1285661,53206.713960240006 2026-03-08,15:01:08.000,67,11149257,6645,0,1772982067,13082.82370478,26209.619016419994,53206.860689760004 2026-03-08,15:01:09.000,67,11149150,6005,0,1772982068,13082.85738632999,27132.124561260003,53206.84671552 2026-03-08,15:01:10.000,67,11149215,6885,0,1772982069,13082.82370478,28976.818440090006,53206.7698572 2026-03-08,15:01:12.000,67,11149172,6245,0,1772982071,13082.668769649994,31743.74294769,53206.90261248001 2026-03-08,15:01:13.000,67,11149188,6245,0,1772982072,13082.648560719994,28053.896996580006,53206.75588296001 2026-03-08,15:01:14.000,67,11149203,6485,0,1772982073,13082.608142859994,28976.2333623,53206.72793448 2026-03-08,15:01:15.000,67,11149148,6084,0,1772982074,13082.406053559993,25747.809362729997,53206.762870080005 2026-03-08,15:01:16.000,67,11149158,6245,0,1772982075,13082.385844629993,28514.825509019996,53206.8397284 2026-03-08,15:01:17.000,67,11149136,6084,0,1772982076,13082.305008909992,31743.439835099998,53206.87466400001 2026-03-08,15:01:18.000,67,11149154,6284,0,1772982077,13082.284799979992,31743.319999889995,53206.99344504001 2026-03-08,15:01:19.000,67,11149206,5965,0,1772982078,13082.412789870003,31743.439835099998,53206.89562536 2026-03-08,15:01:20.000,67,11149219,6205,0,1772982079,13082.412789870003,25286.514295529996,53207.098251840005 2026-03-08,15:01:21.000,67,11149104,6084,0,1772982080,13082.379108319998,29898.745956269995,53206.87466400001 2026-03-08,15:01:23.000,67,11149164,6165,0,1772982082,13082.042292819991,28514.973540749997,53207.12620032 2026-03-08,15:01:24.000,67,11149098,6165,0,1772982083,13081.90756662,24364.248421109995,53207.12620032 2026-03-08,15:01:25.000,67,11149171,6445,0,1772982084,13081.51686063999,34049.992711529994,53207.32882680001 2026-03-08,15:01:26.000,67,11149151,6565,0,1772982085,13081.173308830002,27593.278645860002,53207.24498136 2026-03-08,15:01:27.000,67,11149197,6525,0,1772982086,13080.883647499992,27132.16685604,53207.35677528001 2026-03-08,15:01:28.000,67,11149124,5645,0,1772982087,13080.701767129991,24364.720712819995,53207.30786544001 2026-03-08,15:01:29.000,67,11149160,6084,0,1772982088,13080.492941519995,30821.45592588,53207.23100712 2026-03-08,15:01:30.000,67,11149173,6485,0,1772982089,13080.284115909999,29898.654317580003,53207.37074952 2026-03-08,15:01:31.000,67,11149144,6045,0,1772982090,13080.31779745999,27592.221276359996,53207.34978816 2026-03-08,15:01:32.000,67,11149129,6445,0,1772982091,13080.371687939994,26669.56769979,53207.32882680001 2026-03-08,15:01:34.000,67,11149202,6485,0,1772982093,13080.38516056,27129.678513150007,53207.48953056 2026-03-08,15:01:35.000,67,11149188,5805,0,1772982094,13080.41884210999,25745.454953310007,53207.41965936 2026-03-08,15:01:36.000,67,11149164,6005,0,1772982095,13080.35821531999,28973.166990750004,53207.41965936 2026-03-08,15:01:37.000,67,11149202,6485,0,1772982096,13080.304324839999,25283.165958779995,53207.4685692 2026-03-08,15:01:38.000,67,11149133,6565,0,1772982097,13080.189807569994,28511.047175340005,53207.47555632001 2026-03-08,15:01:39.000,67,11149165,6445,0,1772982098,13079.980981959998,29433.207312810002,53207.44062072 2026-03-08,15:01:40.000,67,11149180,6405,0,1772982099,13079.819310519997,30355.325155500002,53207.32882680001 2026-03-08,15:01:41.000,67,11149175,6245,0,1772982100,13079.597012289996,31738.62527931,53207.25196848 2026-03-08,15:01:42.000,67,11149127,6365,0,1772982101,13079.19956999999,29432.375515470005,53207.20305864 2026-03-08,15:01:43.000,67,11149135,6645,0,1772982102,13078.802127709998,29432.24863113,53207.34978816 2026-03-08,15:01:45.000,67,11149168,6124,0,1772982104,13078.505730069992,28970.79848307,53207.09126472001 2026-03-08,15:01:46.000,67,11149084,6324,0,1772982105,13078.364267559991,24819.861889530002,53207.14017456001 2026-03-08,15:01:47.000,67,11149106,6005,0,1772982106,13078.24301397999,26665.070354850002,53206.9445352 2026-03-08,15:01:48.000,67,11149152,5925,0,1772982107,13078.14870564,29893.191241830005,53206.979470800004 2026-03-08,15:01:49.000,67,11149166,5884,0,1772982108,13078.22954136,30354.112705139996,53206.93754808 2026-03-08,15:01:50.000,67,11149242,6324,0,1772982109,13078.492257450001,29431.395686400007,53206.95152232001 2026-03-08,15:01:51.000,67,11149215,6365,0,1772982110,13078.600038409997,27586.144926299996,53206.96549656 2026-03-08,15:01:52.000,67,11149170,6005,0,1772982111,13078.896436049989,33119.867057159994,53206.77684432 2026-03-08,15:01:53.000,67,11149178,6005,0,1772982112,13079.064843799999,28507.712936850003,53206.87466400001 2026-03-08,15:01:54.000,67,11149193,6445,0,1772982113,13079.16588845,29890.900274579995,53206.9445352 2026-03-08,15:01:56.000,67,11149176,6045,0,1772982115,13079.132206899994,24356.67060636,53206.88863824 2026-03-08,15:01:57.000,67,11149185,6565,0,1772982116,13079.213042619995,28507.43802078,53206.87466400001 2026-03-08,15:01:58.000,67,11149220,6405,0,1772982117,13079.132206899994,34041.392772930005,53206.97248368001 2026-03-08,15:01:59.000,67,11149159,6445,0,1772982118,13079.192833689995,31274.75023053,53206.881651120006 2026-03-08,15:02:00.000,67,11149130,6165,0,1772982119,13079.11873427999,29430.704871659997,53206.81876704 2026-03-08,15:02:01.000,67,11149151,6485,0,1772982120,13078.748237229993,28047.806548260007,53206.85370264001 2026-03-08,15:02:02.000,67,11149083,6685,0,1772982121,13078.579829479997,27126.048211200003,53206.79780568 2026-03-08,15:02:03.000,67,11149157,6725,0,1772982122,13078.647192579992,33582.762276869995,53206.60915344 2026-03-08,15:02:04.000,67,11149154,6245,0,1772982123,13078.856018189988,23898.181092900006,53206.476398160004 2026-03-08,15:02:05.000,67,11149164,5845,0,1772982124,13078.977271769989,28510.025051489996,53206.60216632 2026-03-08,15:02:07.000,67,11149233,6485,0,1772982126,13079.044634869999,29431.734044640005,53206.40652696 2026-03-08,15:02:08.000,67,11149191,6485,0,1772982127,13079.044634869999,26202.97873596,53206.48338528 2026-03-08,15:02:09.000,67,11149179,6324,0,1772982128,13079.28714203,28969.811604870003,53206.40652696 2026-03-08,15:02:10.000,67,11149202,5884,0,1772982129,13079.50944026,30352.914353040003,53206.3156944 2026-03-08,15:02:11.000,67,11149240,5845,0,1772982130,13079.677848009997,28507.74113337,53206.329668640006 2026-03-08,15:02:12.000,67,11149233,6485,0,1772982131,13079.812574210002,31735.453170809997,53206.357617120004 2026-03-08,15:02:13.000,67,11149179,6405,0,1772982132,13080.001190889998,24817.81764183,53206.13402928001 2026-03-08,15:02:14.000,67,11149182,6124,0,1772982133,13080.068553989993,29429.23865262,53206.23883608 2026-03-08,15:02:15.000,67,11149207,6445,0,1772982134,13080.001190889998,30351.278954880006,53206.141016400004 2026-03-08,15:02:16.000,67,11149184,6005,0,1772982135,13079.960773029998,34040.532779069996,53206.022235360004 2026-03-08,15:02:18.000,67,11149192,6485,0,1772982137,13079.805837899992,30351.20141445,53205.98031264 2026-03-08,15:02:19.000,67,11149182,6124,0,1772982138,13079.772156350002,26661.870049830002,53206.08511944001 2026-03-08,15:02:20.000,67,11149224,5884,0,1772982139,13079.691320630001,33118.23870813,53205.94537704001 2026-03-08,15:02:21.000,67,11149217,6445,0,1772982140,13079.455549779996,37269.006122549996,53205.86851872001 2026-03-08,15:02:22.000,67,11149181,6645,0,1772982141,13079.111997969994,30352.040260919995,53205.79864752001 2026-03-08,15:02:23.000,67,11149182,6124,0,1772982142,13078.835809259988,34963.97585820001,53205.60999528001 2026-03-08,15:02:24.000,67,11149220,5925,0,1772982143,13078.498993759997,33580.901306550004,53205.57505968 2026-03-08,15:02:25.000,67,11149178,6045,0,1772982144,13078.283431839991,27585.884108490005,53205.56807256 2026-03-08,15:02:26.000,67,11149205,6365,0,1772982145,13078.094815159995,25741.486293120004,53205.58204680001 2026-03-08,15:02:27.000,67,11149211,6565,0,1772982146,13077.98029788999,28969.86094878,53205.38640744 2026-03-08,15:02:29.000,67,11149201,6525,0,1772982148,13077.663691319998,34965.759288090005,53205.33051048 2026-03-08,15:02:30.000,67,11149155,5965,0,1772982149,13077.549174049993,28048.095562589995,53205.253652160005 2026-03-08,15:02:31.000,67,11149202,5725,0,1772982150,13077.427920469992,30815.139905400007,53205.253652160005 2026-03-08,15:02:32.000,67,11149167,6565,0,1772982151,13077.400975229997,29892.60616404,53205.27461352001 2026-03-08,15:02:33.000,67,11149198,6084,0,1772982152,13077.441393089997,29892.359444489994,53205.30954912 2026-03-08,15:02:34.000,67,11149150,6084,0,1772982153,13077.461602019997,27125.2728069,53205.204742320006 2026-03-08,15:02:35.000,67,11149203,6485,0,1772982154,13077.320139509997,27586.504431930007,53205.2676264 2026-03-08,15:02:36.000,67,11149193,6245,0,1772982155,13077.1113139,30814.836792810005,53205.24666504001 2026-03-08,15:02:37.000,67,11149270,6245,0,1772982156,13076.498309689989,27586.680660180005,53205.134871120004 2026-03-08,15:02:38.000,67,11149181,6445,0,1772982157,13076.249066219993,33581.859988230004,53205.10692264001 2026-03-08,15:02:40.000,67,11149249,6525,0,1772982159,13075.66974356,32658.99493776,53205.04403856 2026-03-08,15:02:41.000,67,11149194,6045,0,1772982160,13075.454181639994,27585.595094160002,53204.8833348 2026-03-08,15:02:42.000,67,11149237,6485,0,1772982161,13075.211674479993,26201.745138209997,53204.91128328001 2026-03-08,15:02:43.000,67,11149207,6565,0,1772982162,13075.144311379998,26662.455127620007,53204.83442496 2026-03-08,15:02:44.000,67,11149266,5965,0,1772982163,13075.029794109993,28506.881139510006,53204.848399200004 2026-03-08,15:02:45.000,67,11149232,6084,0,1772982164,13074.780550639996,27123.432983970008,53204.77154088001 2026-03-08,15:02:46.000,67,11149162,5845,0,1772982165,13074.436998829995,27584.67870726,53204.64577272001 2026-03-08,15:02:47.000,67,11149177,6605,0,1772982166,13074.154073809994,34963.461271709995,53204.513017440004 2026-03-08,15:02:48.000,67,11149127,6405,0,1772982167,13073.797049380002,28045.853939249995,53204.35231368 2026-03-08,15:02:49.000,67,11149186,5925,0,1772982168,13073.507388049991,28968.112764539997,53204.28942960001 2026-03-08,15:02:51.000,67,11149152,5765,0,1772982170,13073.10320944999,32196.959711910007,53203.961034960004 2026-03-08,15:02:52.000,67,11149117,5965,0,1772982171,13073.008901109999,34041.808671599996,53203.99597056 2026-03-08,15:02:53.000,67,11149152,6084,0,1772982172,13073.076264209994,28507.825722930007,53203.89815088 2026-03-08,15:02:54.000,67,11149207,6445,0,1772982173,13073.237935649995,25740.830724030006,53203.72347288 2026-03-08,15:02:55.000,67,11149155,6485,0,1772982174,13073.217726719995,27585.496406339997,53203.63962744001 2026-03-08,15:02:56.000,67,11149181,6245,0,1772982175,13073.116682069995,26663.35036713,53203.68853728001 2026-03-08,15:02:57.000,67,11149210,5965,0,1772982176,13073.17057255,31736.0382486,53203.61866608001 2026-03-08,15:02:58.000,67,11149141,5884,0,1772982177,13073.30529874999,29430.02815518,53203.52084640001 2026-03-08,15:02:59.000,67,11149150,6245,0,1772982178,13073.615169010001,32196.980859300005,53203.4859108 2026-03-08,15:03:00.000,67,11149206,6005,0,1772982179,13073.797049380002,26662.567913699997,53203.43700096 2026-03-08,15:03:02.000,67,11149199,6405,0,1772982181,13074.059765469989,33579.47738229,53203.4160396 2026-03-08,15:03:03.000,67,11149148,6005,0,1772982182,13074.228173219999,31734.677766509994,53203.38110400001 2026-03-08,15:03:04.000,67,11149166,5884,0,1772982183,13074.40331727999,32656.73921616,53203.30424568001 2026-03-08,15:03:05.000,67,11149210,5725,0,1772982184,13074.61214289,33117.64658121001,53203.22040024 2026-03-08,15:03:06.000,67,11149145,6445,0,1772982185,13074.773814330001,24816.457159740006,53203.38110400001 2026-03-08,15:03:07.000,67,11149202,6084,0,1772982186,13074.948958389992,28966.6465455,53203.311232800006 2026-03-08,15:03:08.000,67,11149196,5845,0,1772982187,13075.023057799997,31272.586147619993,53203.36712976 2026-03-08,15:03:09.000,67,11149227,6445,0,1772982188,13075.279037579989,30350.55289449,53203.23437448001 2026-03-08,15:03:10.000,67,11149140,6205,0,1772982189,13075.46091794999,33579.02623797,53203.40206536001 2026-03-08,15:03:11.000,67,11149188,5925,0,1772982190,13075.6293257,32657.444129159994,53203.24834872 2026-03-08,15:03:13.000,67,11149170,6245,0,1772982192,13075.797733449996,30352.153047,53203.1016192 2026-03-08,15:03:14.000,67,11149137,6565,0,1772982193,13075.979613819996,31735.88316774,53203.28328432001 2026-03-08,15:03:15.000,67,11149224,5925,0,1772982194,13076.067185849992,28507.945558139996,53203.03873512 2026-03-08,15:03:16.000,67,11149123,6445,0,1772982195,13076.134548950002,30352.78041957,53203.122580560004 2026-03-08,15:03:17.000,67,11149221,6605,0,1772982196,13076.046976919992,28969.466197500005,53203.09463208001 2026-03-08,15:03:18.000,67,11149186,5965,0,1772982197,13076.188439429992,29431.022082509997,53203.024760880005 2026-03-08,15:03:19.000,67,11149166,6084,0,1772982198,13076.579145409989,31275.927435239995,53203.122580560004 2026-03-08,15:03:20.000,67,11149160,5965,0,1772982199,13076.90248828999,32198.503471379998,53203.04572224001 2026-03-08,15:03:21.000,67,11149172,5884,0,1772982200,13077.124786519991,29431.557816390006,53203.05270936 2026-03-08,15:03:22.000,67,11149113,7045,0,1772982201,13077.239303789996,28509.588005430007,53203.08764496 2026-03-08,15:03:24.000,67,11149194,6205,0,1772982203,13077.690636559993,31738.068398040006,53203.206426 2026-03-08,15:03:25.000,67,11149211,6284,0,1772982204,13077.791681209994,32660.56689375,53203.19943888 2026-03-08,15:03:26.000,67,11149148,5845,0,1772982205,13077.731054419994,24820.475163840005,53203.38110400001 2026-03-08,15:03:27.000,67,11149064,5845,0,1772982206,13077.717581799989,29893.600091369997,53203.38110400001 2026-03-08,15:03:28.000,67,11149183,6045,0,1772982207,13077.784944899999,27126.682632900003,53203.49289792 2026-03-08,15:03:29.000,67,11149147,6324,0,1772982208,13077.811890139994,30355.17712377,53203.52084640001 2026-03-08,15:03:30.000,67,11149165,6405,0,1772982209,13077.811890139994,27127.04918766,53203.47193656001 2026-03-08,15:03:31.000,67,11149170,6005,0,1772982210,13077.717581799989,33583.66456551,53203.506872160004 2026-03-08,15:03:32.000,67,11149181,6445,0,1772982211,13077.757999659989,32200.364441700003,53203.43700096 2026-03-08,15:03:33.000,67,11149192,6084,0,1772982212,13077.865780619999,30817.000875719998,53203.478923680006 2026-03-08,15:03:46.000,67,11149170,6324,0,1772982225,13081.934511859996,26666.353296510002,53204.3942364 2026-03-08,15:03:47.000,67,11149179,6365,0,1772982226,13081.78631304,23899.51337847,53204.49205608 2026-03-08,15:03:48.000,67,11149142,6205,0,1772982227,13081.79978565999,29434.01091363,53204.60385000001 2026-03-08,15:03:49.000,67,11149202,5884,0,1772982228,13081.88062137999,29434.391566649996,53204.75756664 2026-03-08,15:03:50.000,67,11149171,6565,0,1772982229,13082.089446990001,29895.82056732,53204.74359240001 2026-03-08,15:03:51.000,67,11149183,6365,0,1772982230,13082.143337469992,28051.218327180002,53204.91128328001 2026-03-08,15:03:52.000,67,11149128,5565,0,1772982231,13082.284799979992,32202.077380290008,53204.94621888 2026-03-08,15:03:53.000,67,11149151,6405,0,1772982232,13082.264591049992,27590.480141249995,53205.06499992 2026-03-08,15:03:54.000,67,11149208,5765,0,1772982233,13082.480152969998,34047.40568082,53205.12089688 2026-03-08,15:03:55.000,67,11149202,5884,0,1772982234,13082.709187509994,28513.295847810004,53205.28858776 2026-03-08,15:03:57.000,67,11149126,5645,0,1772982236,13083.07968455999,30358.687590510002,53205.56807256 2026-03-08,15:03:58.000,67,11149242,6205,0,1772982237,13083.288510170001,27130.40457354,53205.62396952 2026-03-08,15:03:59.000,67,11149167,6445,0,1772982238,13083.463654229992,28975.46500713,53205.707814960006 2026-03-08,15:04:00.000,67,11149207,6445,0,1772982239,13083.672479839988,28975.852709280007,53205.91742856001 2026-03-08,15:04:01.000,67,11149181,6445,0,1772982240,13083.874569139989,32665.88193777,53206.043196720006 2026-03-08,15:04:02.000,67,11149240,5805,0,1772982241,13084.05644950999,28976.41663968,53206.259797440005 2026-03-08,15:04:03.000,67,11149217,6405,0,1772982242,13084.13728522999,33588.81043041,53206.46242392 2026-03-08,15:04:04.000,67,11149121,6445,0,1772982243,13084.3865287,35895.13773468,53206.525308000004 2026-03-08,15:04:05.000,67,11149163,6205,0,1772982244,13084.669453720002,30821.892971940004,53206.73492160001 2026-03-08,15:04:06.000,67,11149149,6365,0,1772982245,13084.918697189998,30822.08329845,53206.95152232001 2026-03-08,15:04:08.000,67,11149169,6725,0,1772982247,13085.39697519999,26210.03491509,53207.217032880006 2026-03-08,15:04:09.000,67,11149159,6365,0,1772982248,13085.713581769996,30822.189035400006,53207.34978816 2026-03-08,15:04:10.000,67,11149196,6124,0,1772982249,13085.949352620002,29438.36727597,53207.52446616001 2026-03-08,15:04:11.000,67,11149201,6405,0,1772982250,13086.151441919988,28054.7710887,53207.69215704001 2026-03-08,15:04:12.000,67,11149166,5765,0,1772982251,13086.245750259994,35895.63822291,53207.83189944001 2026-03-08,15:04:13.000,67,11149170,6124,0,1772982252,13086.171650849989,28055.271576929998,53207.887796400006 2026-03-08,15:04:14.000,67,11149178,5725,0,1772982253,13086.205332399993,27594.300769709997,53208.00657744001 2026-03-08,15:04:15.000,67,11149164,5805,0,1772982254,13086.44110325,33590.15681424001,53208.09042288 2026-03-08,15:04:16.000,67,11149123,6685,0,1772982255,13086.892436019996,28516.658282820004,53208.16029408 2026-03-08,15:04:17.000,67,11149153,6165,0,1772982256,13087.276405689998,30361.309866869997,53208.32798496 2026-03-08,15:04:19.000,67,11149164,5925,0,1772982258,13087.80183787,34050.4086102,53208.656379600005 2026-03-08,15:04:20.000,67,11149153,6405,0,1772982259,13088.010663479996,32205.277685310008,53208.80310912 2026-03-08,15:04:21.000,67,11149165,6284,0,1772982260,13088.334006359997,28054.334042639995,53208.92189016 2026-03-08,15:04:22.000,67,11149104,6365,0,1772982261,13088.677558169999,34511.132697869994,53209.145478 2026-03-08,15:04:23.000,67,11149072,5884,0,1772982262,13088.96048319,28976.536474890003,53209.278233280005 2026-03-08,15:04:24.000,67,11148964,6005,0,1772982263,13089.229935589996,34511.04105918,53209.39002720001 2026-03-08,15:04:25.000,67,11149082,5845,0,1772982264,13089.378134409992,28976.458934459995,53209.59265368 2026-03-08,15:04:26.000,67,11149152,5765,0,1772982265,13089.438761199992,32204.86178664,53209.90707408 2026-03-08,15:04:27.000,67,11149123,6365,0,1772982266,13089.499387989992,30821.166911549997,53209.96995816001 2026-03-08,15:04:28.000,67,11149151,6645,0,1772982267,13089.681268359993,24825.374309189996,53210.08873920001 2026-03-08,15:04:30.000,67,11149206,6124,0,1772982269,13090.247118399995,31282.384438320005,53210.333288400005 2026-03-08,15:04:31.000,67,11149132,5845,0,1772982270,13090.563724970001,20213.459859299997,53210.41713384 2026-03-08,15:04:32.000,67,11149157,6645,0,1772982271,13090.866858920002,29898.99267582,53210.65469592 2026-03-08,15:04:33.000,67,11149167,6485,0,1772982272,13091.31819169,33127.64929668,53210.8223868 2026-03-08,15:04:34.000,67,11149144,6324,0,1772982273,13091.749315529996,26209.576721639998,53210.94116784 2026-03-08,15:04:35.000,67,11149111,6485,0,1772982274,13092.220857229993,29437.902033389997,53211.1018716 2026-03-08,15:04:36.000,67,11149232,5684,0,1772982275,13092.63850845,26209.470984690008,53211.17872992 2026-03-08,15:04:37.000,67,11149147,6565,0,1772982276,13092.867542989996,27593.384382810007,53211.42327912 2026-03-08,15:04:38.000,67,11149124,5845,0,1772982277,13093.069632289997,30360.80232951,53211.521098799996 2026-03-08,15:04:39.000,67,11149152,5884,0,1772982278,13093.231303729997,32666.99570031,53211.625905600005 2026-03-08,15:04:41.000,67,11149248,6084,0,1772982280,13093.74999959999,26671.35112968,53212.01718432 2026-03-08,15:04:42.000,67,11149099,6124,0,1772982281,13093.93187996999,28516.39041588,53212.12199112001 2026-03-08,15:04:43.000,67,11149173,6725,0,1772982282,13094.08007879,29900.557582680005,53212.31763048001 2026-03-08,15:04:44.000,67,11149124,5845,0,1772982283,13094.235013919992,27594.58978404,53212.61108952 2026-03-08,15:04:45.000,67,11149174,5805,0,1772982284,13094.490993699997,32668.151757629996,53212.66698648 2026-03-08,15:04:46.000,67,11149159,6645,0,1772982285,13094.652665139998,33129.665347860006,53212.75781904 2026-03-08,15:04:47.000,67,11149159,6365,0,1772982286,13094.841281819994,25750.135575630004,53213.016342480005 2026-03-08,15:04:48.000,67,11149138,6165,0,1772982287,13095.05010742999,27595.04797749,53213.20499472001 2026-03-08,15:04:49.000,67,11149161,6245,0,1772982288,13095.359977690001,28978.686459539997,53213.184033360005 2026-03-08,15:04:50.000,67,11149089,6284,0,1772982289,13095.575539609992,32207.166852149996,53213.29582728001 2026-03-08,15:04:52.000,67,11149116,5405,0,1772982291,13095.905618799989,29901.022825260006,53213.7919128 2026-03-08,15:04:53.000,67,11149109,6245,0,1772982292,13096.033608689999,30823.345092720003,53213.9316552 2026-03-08,15:04:54.000,67,11149173,6525,0,1772982293,13096.013399759999,33129.41157918,53214.08537184001 2026-03-08,15:04:55.000,67,11149143,6445,0,1772982294,13095.959509279994,22982.421565469995,53214.25306272001 2026-03-08,15:04:56.000,67,11149091,6284,0,1772982295,13095.959509279994,31284.393440369997,53214.33690816 2026-03-08,15:04:57.000,67,11149154,6005,0,1772982296,13095.952772969998,28978.453838250003,53214.455689200004 2026-03-08,15:04:58.000,67,11149143,6084,0,1772982297,13095.939300349994,29439.889888050006,53214.51857328001 2026-03-08,15:04:59.000,67,11149182,5925,0,1772982298,13095.946036659989,25750.33295127,53214.595431600006 2026-03-08,15:05:00.000,67,11149167,6284,0,1772982299,13096.040344999994,29440.41152367,53214.7701096 2026-03-08,15:05:01.000,67,11149127,6284,0,1772982300,13096.013399759999,28979.6169447,53214.92382624001 2026-03-08,15:05:03.000,67,11149113,6605,0,1772982302,13095.892146179998,31747.58472354,53215.18234968 2026-03-08,15:05:04.000,67,11149172,5965,0,1772982303,13095.959509279994,28519.040888760006,53215.44786024 2026-03-08,15:05:05.000,67,11149077,6245,0,1772982304,13095.993190829999,31286.839488480007,53215.56664128 2026-03-08,15:05:06.000,67,11149186,6045,0,1772982305,13096.100971789994,29442.0398727,53215.64349960001 2026-03-08,15:05:07.000,67,11149117,6284,0,1772982306,13096.242434299995,30825.819337349996,53215.65747384 2026-03-08,15:05:08.000,67,11149172,6245,0,1772982307,13096.41084204999,30825.819337349996,53215.82516472 2026-03-08,15:05:09.000,67,11149164,5965,0,1772982308,13096.619667660001,26674.882743809998,53216.05573968001 2026-03-08,15:05:10.000,67,11149135,6445,0,1772982309,13096.815020649992,30826.305727319996,53216.13958512 2026-03-08,15:05:11.000,67,11149146,5925,0,1772982310,13097.050791499998,30365.525246610006,53216.18849496 2026-03-08,15:05:12.000,67,11149202,5884,0,1772982311,13097.41455224,25291.857536070005,53216.29330176001 2026-03-08,15:05:14.000,67,11149100,6045,0,1772982313,13098.007347519997,29442.794129610003,53216.73349032 2026-03-08,15:05:15.000,67,11149148,5845,0,1772982314,13098.175755269993,31748.776026509993,53216.97803952 2026-03-08,15:05:16.000,67,11149079,6525,0,1772982315,13098.317217779993,29903.687396399997,53217.04791072 2026-03-08,15:05:17.000,67,11149082,5765,0,1772982316,13098.54625231999,28058.493029339996,53217.29944704001 2026-03-08,15:05:18.000,67,11149125,6485,0,1772982317,13098.83591365,30364.65115449,53217.41822808001 2026-03-08,15:05:19.000,67,11149128,6045,0,1772982318,13098.984112469996,25752.151626809995,53217.63482880001 2026-03-08,15:05:20.000,67,11149089,6205,0,1772982319,13099.287246419997,25290.80016657,53217.85841664 2026-03-08,15:05:21.000,67,11149187,6365,0,1772982320,13099.293982729992,28519.492033079994,53217.949249200006 2026-03-08,15:05:22.000,67,11149103,6885,0,1772982321,13099.260301180002,28058.211064140007,53218.214759760005 2026-03-08,15:05:23.000,67,11149123,6565,0,1772982322,13099.442181549988,32670.449774010005,53218.3684764 2026-03-08,15:05:25.000,67,11149142,6124,0,1772982324,13099.95414111,28518.977446589997,53218.73180664 2026-03-08,15:05:26.000,67,11149108,5925,0,1772982325,13100.19664827,32669.54043624,53218.87154904 2026-03-08,15:05:27.000,67,11149113,6405,0,1772982326,13100.452628049992,27595.55551485,53219.01827856 2026-03-08,15:05:28.000,67,11149157,6045,0,1772982327,13100.493045909992,30823.817384430004,53219.17898232 2026-03-08,15:05:29.000,67,11149126,5925,0,1772982328,13100.775970929993,36358.2232809,53219.23487928 2026-03-08,15:05:30.000,67,11149174,5884,0,1772982329,13100.998269159994,32668.060118940004,53219.37462168 2026-03-08,15:05:31.000,67,11149133,6565,0,1772982330,13101.39571145,27133.11143946,53219.43051864001 2026-03-08,15:05:32.000,67,11149189,6324,0,1772982331,13101.705581709997,30822.71772015,53219.486415600004 2026-03-08,15:05:33.000,67,11149055,6365,0,1772982332,13101.873989459993,31745.02588935,53219.5912224 2026-03-08,15:05:34.000,67,11149125,6685,0,1772982333,13101.894198389993,28054.989611729994,53219.73795192 2026-03-08,15:05:36.000,67,11149115,6765,0,1772982335,13101.921143629988,33589.50124514999,53219.87769432 2026-03-08,15:05:37.000,67,11149148,6005,0,1772982336,13101.840307910003,29438.35317771,53220.1851276 2026-03-08,15:05:38.000,67,11149161,6324,0,1772982337,13101.644954919997,25287.148717229997,53220.24801168001 2026-03-08,15:05:39.000,67,11149133,6245,0,1772982338,13101.503492409996,30821.59690848,53220.24801168001 2026-03-08,15:05:40.000,67,11149180,5805,0,1772982339,13101.30813941999,28976.839587480004,53220.227050320005 2026-03-08,15:05:41.000,67,11149082,5845,0,1772982340,13101.04542332999,28053.96043875,53220.31089576 2026-03-08,15:05:42.000,67,11149152,5765,0,1772982341,13100.641244729988,23903.136631290006,53220.33884424001 2026-03-08,15:05:43.000,67,11149124,5884,0,1772982342,13100.398737570002,28976.458934459995,53220.275960160005 2026-03-08,15:05:44.000,67,11149177,6365,0,1772982343,13100.189911959991,28053.847652669996,53220.43666392001 2026-03-08,15:05:45.000,67,11149148,6045,0,1772982344,13100.11581255,29437.197120390003,53220.52050936 2026-03-08,15:05:47.000,67,11149125,6405,0,1772982346,13099.97435004,30359.19512787,53220.4296768 2026-03-08,15:05:48.000,67,11149165,5725,0,1772982347,13100.05518576,32664.838666530006,53220.41570256001 2026-03-08,15:05:49.000,67,11149104,5925,0,1772982348,13100.142757789996,28974.901076730006,53220.47159952 2026-03-08,15:05:50.000,67,11149173,6205,0,1772982349,13100.223593509996,28052.21930364,53220.58339344001 2026-03-08,15:05:51.000,67,11149101,6365,0,1772982350,13100.412210189992,29435.836638299996,53220.53448360001 2026-03-08,15:05:52.000,67,11149113,6045,0,1772982351,13100.546936389997,28052.092419299996,53220.58339344001 2026-03-08,15:05:53.000,67,11149154,6005,0,1772982352,13100.526727459997,28052.000780610004,53220.64627752 2026-03-08,15:05:54.000,67,11149128,5925,0,1772982353,13100.634508419993,26207.081329620007,53220.7091616 2026-03-08,15:05:55.000,67,11149155,6725,0,1772982354,13100.567145319998,28051.88799453,53220.69518736 2026-03-08,15:05:56.000,67,11149227,6124,0,1772982355,13100.392001259992,30819.2284008,53220.8139684 2026-03-08,15:05:58.000,67,11149117,6005,0,1772982357,13099.78573335999,32202.63426156,53220.93274944 2026-03-08,15:05:59.000,67,11149172,5884,0,1772982358,13099.482599409988,30357.545631450004,53220.93274944 2026-03-08,15:06:00.000,67,11149136,5925,0,1772982359,13099.118838670001,30357.355304940007,53220.946723680005 2026-03-08,15:06:01.000,67,11149181,6245,0,1772982360,13098.69445114,28512.414706559997,53220.92576232 2026-03-08,15:06:02.000,67,11149128,5925,0,1772982361,13098.364371949989,28973.131745100007,53220.90480096 2026-03-08,15:06:03.000,67,11149149,6605,0,1772982362,13097.953457039992,29895.108605190006,53220.96069792001 2026-03-08,15:06:04.000,67,11149120,5884,0,1772982363,13097.562751059995,28972.41978297,53220.87685248 2026-03-08,15:06:05.000,67,11149139,6205,0,1772982364,13097.239408179994,28972.010933430007,53220.86287824 2026-03-08,15:06:06.000,67,11149094,5765,0,1772982365,13097.037318879993,28510.426851900003,53220.92576232 2026-03-08,15:06:07.000,67,11149138,5965,0,1772982366,13096.956483159993,29432.42485938,53220.848904000006 2026-03-08,15:06:09.000,67,11149151,6565,0,1772982368,13096.45125990999,31276.449070860006,53220.848904000006 2026-03-08,15:06:10.000,67,11149164,6245,0,1772982369,13096.383896809995,29892.740097510003,53220.87685248 2026-03-08,15:06:11.000,67,11149121,6405,0,1772982370,13096.22896167999,28508.967681990005,53220.86986536001 2026-03-08,15:06:12.000,67,11149227,6205,0,1772982371,13096.06729023999,28047.665565660005,53220.66723888 2026-03-08,15:06:13.000,67,11149112,6084,0,1772982372,13095.703529500002,34504.22455047,53220.7440972 2026-03-08,15:06:14.000,67,11149168,6005,0,1772982373,13095.461022340001,25280.966630220006,53220.67422600001 2026-03-08,15:06:15.000,67,11149144,5884,0,1772982374,13095.144415769995,29431.705848120007,53220.5694192 2026-03-08,15:06:16.000,67,11149221,6605,0,1772982375,13094.942326469994,29892.93042402,53220.52749648 2026-03-08,15:06:17.000,67,11149190,5805,0,1772982376,13094.598774659993,27125.709852960004,53220.54845784 2026-03-08,15:06:18.000,67,11149214,6165,0,1772982377,13094.302377020002,28970.234552669994,53220.40871544 2026-03-08,15:06:20.000,67,11149231,6324,0,1772982379,13093.682636499994,29891.767317570004,53220.37377984 2026-03-08,15:06:21.000,67,11149201,6565,0,1772982380,13093.446865649988,24357.347322839996,53220.20608896 2026-03-08,15:06:22.000,67,11149136,5605,0,1772982381,13093.359293619993,29430.105695610007,53220.03141096001 2026-03-08,15:06:23.000,67,11149205,6245,0,1772982382,13093.352557309998,25740.443021879997,53220.059359440005 2026-03-08,15:06:24.000,67,11149173,6565,0,1772982383,13093.244776350002,31273.988924489997,53219.96852688 2026-03-08,15:06:25.000,67,11149176,5805,0,1772982384,13093.136995389992,32195.831851109993,53219.772887520005 2026-03-08,15:06:26.000,67,11149116,5765,0,1772982385,13093.110050149997,29889.532743360003,53219.75891328 2026-03-08,15:06:27.000,67,11149177,6365,0,1772982386,13093.190885869997,29889.194385120005,53219.68205496 2026-03-08,15:06:28.000,67,11149207,5605,0,1772982387,13093.251512659997,28044.36657282,53219.52833832001 2026-03-08,15:06:29.000,67,11149173,6284,0,1772982388,13093.285194210002,30811.04436087,53219.52833832001 2026-03-08,15:06:31.000,67,11149136,5765,0,1772982390,13093.278457899993,31272.445165020006,53219.318724720004 2026-03-08,15:06:32.000,67,11149116,5805,0,1772982391,13093.197622179992,26199.926462670002,53219.33269896001 2026-03-08,15:06:33.000,67,11149180,6084,0,1772982392,13093.136995389992,29889.476350319994,53219.29077624001 2026-03-08,15:06:34.000,67,11149205,6405,0,1772982393,13093.116786459992,32656.5841353,53219.19994368 2026-03-08,15:06:35.000,67,11149172,5725,0,1772982394,13093.204358490002,31734.431046960002,53219.21391792001 2026-03-08,15:06:36.000,67,11149101,6284,0,1772982395,13093.258248969993,26200.631375669996,53219.08814976 2026-03-08,15:06:37.000,67,11149138,5805,0,1772982396,13093.123522770002,23894.522594430004,53219.08814976 2026-03-08,15:06:38.000,67,11149104,6005,0,1772982397,13093.083104910002,28044.69788193,53219.07417552001 2026-03-08,15:06:39.000,67,11149169,6324,0,1772982398,13093.096577529992,29427.913416180003,53218.89949752 2026-03-08,15:06:40.000,67,11149175,6445,0,1772982399,13093.022478120001,30810.90337827,53218.92744600001 2026-03-08,15:06:42.000,67,11149226,6005,0,1772982401,13092.77997096,25737.390748589998,53218.80866496001 2026-03-08,15:06:43.000,67,11149148,6124,0,1772982402,13092.308429259989,30348.973889369998,53218.77372936 2026-03-08,15:06:44.000,67,11149132,5845,0,1772982403,13091.68195243,31732.471388820006,53218.77372936 2026-03-08,15:06:45.000,67,11149183,6405,0,1772982404,13091.122838699994,27121.078574550003,53218.65494832 2026-03-08,15:06:46.000,67,11149171,6765,0,1772982405,13090.617615449992,32194.14710904,53218.52918016 2026-03-08,15:06:47.000,67,11149175,6324,0,1772982406,13090.26059102,29888.700946020006,53218.3684764 2026-03-08,15:06:48.000,67,11149172,5884,0,1772982407,13089.957457069999,32194.612351620002,53218.15187568 2026-03-08,15:06:49.000,67,11149174,5965,0,1772982408,13089.748631459988,24354.985864290007,53218.047068880005 2026-03-08,15:06:50.000,67,11149219,6205,0,1772982409,13089.647586810002,28966.576054200006,53217.81649392 2026-03-08,15:06:51.000,67,11149119,6205,0,1772982410,13089.681268359993,29427.765384450002,53217.7396356 2026-03-08,15:06:53.000,67,11149215,6405,0,1772982412,13089.714949909998,29427.271945350003,53217.60688032001 2026-03-08,15:06:54.000,67,11149187,6365,0,1772982413,13089.748631459988,31733.211547469997,53217.530022 2026-03-08,15:06:55.000,67,11149201,6284,0,1772982414,13089.883357659994,33116.821832999995,53217.36233112 2026-03-08,15:06:56.000,67,11149215,6084,0,1772982415,13089.997874929999,24354.365540850005,53217.3902796 2026-03-08,15:06:57.000,67,11149169,6365,0,1772982416,13090.11239219999,30810.057482670003,53217.33438264 2026-03-08,15:06:58.000,67,11149212,6284,0,1772982417,13090.11239219999,31270.704029910004,53217.306434160004 2026-03-08,15:06:59.000,67,11149212,5845,0,1772982418,13090.05176540999,26197.55090586,53217.278485680006 2026-03-08,15:07:00.000,67,11149157,6284,0,1772982419,13089.876621349998,28964.024269140005,53217.23656296 2026-03-08,15:07:01.000,67,11149165,6324,0,1772982420,13089.580223709992,30808.379789729996,53217.208614480005 2026-03-08,15:07:02.000,67,11149167,6405,0,1772982421,13089.344452860001,29885.972932710007,53217.18066600001 2026-03-08,15:07:04.000,67,11149123,6445,0,1772982423,13088.549568279988,29886.149160960005,53217.040923600005 2026-03-08,15:07:05.000,67,11149266,6045,0,1772982424,13088.354215289997,24352.532767049997,53216.943103920006 2026-03-08,15:07:06.000,67,11149190,5925,0,1772982425,13088.057817649991,28503.025265400007,53216.803361520004 2026-03-08,15:07:07.000,67,11149200,6005,0,1772982426,13087.727738459995,30808.7956884,53216.71252896 2026-03-08,15:07:08.000,67,11149183,6525,0,1772982427,13087.465022369994,32653.263995069996,53216.705541840005 2026-03-08,15:07:09.000,67,11149231,6485,0,1772982428,13087.074316389997,29886.466371810006,53216.59374792 2026-03-08,15:07:10.000,67,11149213,6165,0,1772982429,13086.973271739997,26197.275989789996,53216.440031280006 2026-03-08,15:07:11.000,67,11149193,6284,0,1772982430,13086.946326500001,28041.673805159997,53216.36317296001 2026-03-08,15:07:12.000,67,11149158,5765,0,1772982431,13087.087789010002,28041.342496049998,53216.35618584 2026-03-08,15:07:13.000,67,11149230,6045,0,1772982432,13087.296614619998,32191.404997470003,53216.18150784 2026-03-08,15:07:15.000,67,11149233,6605,0,1772982434,13087.747947389995,31269.033386099996,53215.818177600006 2026-03-08,15:07:16.000,67,11149196,6045,0,1772982435,13087.828783109995,29424.56507943,53215.867087440005 2026-03-08,15:07:17.000,67,11149190,5965,0,1772982436,13087.90288252,29885.916539669997,53215.83913896001 2026-03-08,15:07:18.000,67,11149217,6685,0,1772982437,13087.8220468,31730.75845023,53215.797216240004 2026-03-08,15:07:19.000,67,11149163,6485,0,1772982438,13087.68058429,30347.564063369995,53215.73433216 2026-03-08,15:07:20.000,67,11149146,5884,0,1772982439,13087.518912849999,33114.8480766,53215.72734504 2026-03-08,15:07:21.000,67,11149172,6005,0,1772982440,13087.222515209993,34037.536898820006,53215.783242 2026-03-08,15:07:22.000,67,11149018,5725,0,1772982441,13087.155152109997,25276.011091830005,53215.63651248 2026-03-08,15:07:23.000,67,11149165,6445,0,1772982442,13086.905908640001,28504.322305320005,53215.7133708 2026-03-08,15:07:24.000,67,11149126,5845,0,1772982443,13086.771182439996,28043.309203319994,53215.63651248 2026-03-08,15:07:26.000,67,11149163,6725,0,1772982445,13086.58256576,29887.988983889998,53215.57362840001 2026-03-08,15:07:27.000,67,11149183,5884,0,1772982446,13086.528675279995,25737.637468140005,53215.59458976001 2026-03-08,15:07:28.000,67,11149164,6165,0,1772982447,13086.508466349995,27121.27595019,53215.52471856001 2026-03-08,15:07:29.000,67,11149122,6165,0,1772982448,13086.5421479,26660.14301298,53215.482795840006 2026-03-08,15:07:30.000,67,11149167,6284,0,1772982449,13086.326585979994,28043.88723198,53215.3989504 2026-03-08,15:07:31.000,67,11149195,6365,0,1772982450,13086.272695499989,27582.958719539994,53215.2242724 2026-03-08,15:07:32.000,67,11149205,5765,0,1772982451,13086.367003839994,29888.75028993,53215.21029816 2026-03-08,15:07:33.000,67,11149246,6124,0,1772982452,13086.50173004,32655.717092310006,53215.13343984 2026-03-08,15:07:34.000,67,11149283,6405,0,1772982453,13086.5421479,30349.953718439996,53215.11247848 2026-03-08,15:07:35.000,67,11149191,6405,0,1772982454,13086.508466349995,28044.225590219998,53215.04959440001 2026-03-08,15:07:37.000,67,11149212,5565,0,1772982456,13086.488257419995,27583.163144310005,53215.126452720004 2026-03-08,15:07:38.000,67,11149170,5925,0,1772982457,13086.56235683,28044.324278040003,53215.0146588 2026-03-08,15:07:39.000,67,11149211,6885,0,1772982458,13086.629719929995,27122.171189700006,53214.96574896 2026-03-08,15:07:40.000,67,11149180,6045,0,1772982459,13086.750973509996,34962.15718266,53214.88889064 2026-03-08,15:07:41.000,67,11149171,6445,0,1772982460,13086.838545539991,34040.03229084,53214.91683912 2026-03-08,15:07:42.000,67,11149201,5765,0,1772982461,13086.986744360001,27583.818713400004,53214.96574896 2026-03-08,15:07:43.000,67,11149220,6005,0,1772982462,13087.121470559992,29428.4350518,53214.860942160005 2026-03-08,15:07:44.000,67,11149213,6284,0,1772982463,13087.330296169988,28044.803618880003,53214.85395504001 2026-03-08,15:07:45.000,67,11149179,6284,0,1772982464,13087.451549749989,27583.353470820002,53214.88190352001 2026-03-08,15:07:46.000,67,11149210,6165,0,1772982465,13087.404395579993,28966.674742019997,53214.89587776 2026-03-08,15:07:48.000,67,11149204,6405,0,1772982467,13087.323559859993,30349.91142366,53214.88190352001 2026-03-08,15:07:49.000,67,11149193,6405,0,1772982468,13087.269669380003,27582.803638679994,53214.92382624001 2026-03-08,15:07:50.000,67,11149199,6565,0,1772982469,13087.128206870002,29888.376686040006,53214.9447876 2026-03-08,15:07:51.000,67,11149166,6005,0,1772982470,13087.060843769992,27121.346441489994,53214.99369744 2026-03-08,15:07:52.000,67,11149169,5684,0,1772982471,13087.067580080002,28504.68886008,53214.99369744 2026-03-08,15:07:53.000,67,11149103,6405,0,1772982472,13087.141679489992,24815.5548711,53214.95177472001 2026-03-08,15:07:54.000,67,11149147,6445,0,1772982473,13087.188833660002,27582.41593653,53215.02164592001 2026-03-08,15:07:55.000,67,11149074,5805,0,1772982474,13087.350505099988,30349.396837170003,53214.99369744 2026-03-08,15:07:56.000,67,11149330,6005,0,1772982475,13087.411131889989,33116.26495173,53215.10549136 2026-03-08,15:07:57.000,67,11149158,6365,0,1772982476,13087.55259439999,30349.27700196,53215.07055576001 2026-03-08,15:07:59.000,67,11149121,6685,0,1772982478,13087.91635513999,31271.634515070007,53215.18234968 2026-03-08,15:08:00.000,67,11149184,5884,0,1772982479,13088.138653369992,31732.83794358,53215.39196328 2026-03-08,15:08:01.000,67,11149186,5884,0,1772982480,13088.387896840002,29888.418980820003,53215.27318224 2026-03-08,15:08:02.000,67,11149198,5845,0,1772982481,13088.522623039993,28504.942628760007,53215.3290792 2026-03-08,15:08:03.000,67,11149195,6485,0,1772982482,13088.616931379998,26660.558911650005,53215.44087312 2026-03-08,15:08:04.000,67,11149171,6525,0,1772982483,13088.697767099999,28966.745233320005,53215.35702768001 2026-03-08,15:08:05.000,67,11149149,6084,0,1772982484,13088.85270222999,32195.10579072,53215.41991176 2026-03-08,15:08:06.000,67,11149186,5845,0,1772982485,13089.03458259999,24816.67568277,53215.433886000006 2026-03-08,15:08:07.000,67,11149125,6245,0,1772982486,13089.15583617999,26200.349410470008,53215.601576880006 2026-03-08,15:08:08.000,67,11149184,5845,0,1772982487,13089.330980239996,28506.274914330003,53215.6784352 2026-03-08,15:08:10.000,67,11149150,6445,0,1772982489,13089.533069539997,25278.090585180005,53215.80420336 2026-03-08,15:08:11.000,67,11149177,6405,0,1772982490,13089.580223709992,29889.828806820005,53215.88106168 2026-03-08,15:08:12.000,67,11149187,6284,0,1772982491,13089.688004670003,32195.58513156,53216.04176544 2026-03-08,15:08:13.000,67,11149160,5925,0,1772982492,13089.829467179989,28506.14802999,53216.0627268 2026-03-08,15:08:14.000,67,11149132,5965,0,1772982493,13089.923775519994,34501.193424569996,53216.22343056001 2026-03-08,15:08:15.000,67,11149242,5884,0,1772982494,13089.856412419998,25277.914356930007,53216.21644344 2026-03-08,15:08:16.000,67,11149118,6005,0,1772982495,13089.701477289993,29889.617332919996,53216.28631464 2026-03-08,15:08:17.000,67,11149210,5845,0,1772982496,13089.661059429993,28506.070489560007,53216.4470184 2026-03-08,15:08:18.000,67,11149132,6045,0,1772982497,13089.607168950002,34962.509639159995,53216.419069920004 2026-03-08,15:08:19.000,67,11149142,6005,0,1772982498,13089.661059429993,31734.501538259996,53216.537850960005 2026-03-08,15:08:21.000,67,11149140,6005,0,1772982500,13089.863148729994,28045.3252545,53216.69855472001 2026-03-08,15:08:22.000,67,11149207,6165,0,1772982501,13090.13260112999,28045.438040580004,53216.803361520004 2026-03-08,15:08:23.000,67,11149246,6084,0,1772982502,13090.37510828999,28045.670661869997,53216.74047744 2026-03-08,15:08:24.000,67,11149140,5925,0,1772982503,13090.577197589992,31735.121861699998,53216.91515544001 2026-03-08,15:08:25.000,67,11149168,5765,0,1772982504,13090.637824379992,33579.921477480006,53216.9011812 2026-03-08,15:08:26.000,67,11149216,6005,0,1772982505,13090.752341649997,25740.154007549994,53217.01996224 2026-03-08,15:08:27.000,67,11149148,5965,0,1772982506,13090.853386299998,29890.780439370006,53217.06188496001 2026-03-08,15:08:28.000,67,11149194,5565,0,1772982507,13091.008321429988,26662.652503260004,53217.19464024 2026-03-08,15:08:29.000,67,11149211,6405,0,1772982508,13091.163256559994,29429.661600420004,53217.27149856001 2026-03-08,15:08:30.000,67,11149145,6324,0,1772982509,13091.33840062,31274.306135339997,53217.36233112 2026-03-08,15:08:32.000,67,11149202,5965,0,1772982511,13091.62132564,27584.777395080004,53217.543996240005 2026-03-08,15:08:33.000,67,11149183,6565,0,1772982512,13091.628061949996,27123.67970352,53217.5998932 2026-03-08,15:08:34.000,67,11149162,5725,0,1772982513,13091.567435159996,27585.207392009994,53217.69771288 2026-03-08,15:08:35.000,67,11149236,6084,0,1772982514,13091.54048992,30813.398770290005,53217.85142952001 2026-03-08,15:08:36.000,67,11149119,6405,0,1772982515,13091.49333574999,29891.231583689994,53217.760596960004 2026-03-08,15:08:37.000,67,11149165,6725,0,1772982516,13091.47986313,29891.379615419995,53217.85841664 2026-03-08,15:08:38.000,67,11149173,6525,0,1772982517,13091.45291788999,30352.7874687,53217.96322344 2026-03-08,15:08:39.000,67,11149192,5884,0,1772982518,13091.39902741,27124.715925630007,53218.07501736 2026-03-08,15:08:40.000,67,11149158,5965,0,1772982519,13091.31819169,26663.794462320002,53218.144888560004 2026-03-08,15:08:41.000,67,11149142,5845,0,1772982520,13091.284510139994,30353.675659080007,53218.1239272 2026-03-08,15:08:43.000,67,11149188,6165,0,1772982522,13091.405763719995,31277.083492560007,53218.333540800006 2026-03-08,15:08:44.000,67,11149215,6445,0,1772982523,13091.64153457,30355.261713329994,53218.24270824 2026-03-08,15:08:45.000,67,11149186,5845,0,1772982524,13091.958141139992,29433.115674119996,53218.40341200001 2026-03-08,15:08:46.000,67,11149218,6045,0,1772982525,13092.348847119989,31739.069374500003,53218.45930896 2026-03-08,15:08:47.000,67,11149187,6084,0,1772982526,13092.79344357999,31738.808556689997,53218.452321840006 2026-03-08,15:08:48.000,67,11149135,6284,0,1772982527,13093.285194210002,31277.337261239998,53218.717832400005 2026-03-08,15:08:49.000,67,11149180,5845,0,1772982528,13093.62874601999,29432.305024169997,53218.77372936 2026-03-08,15:08:50.000,67,11149169,6485,0,1772982529,13094.127232959996,28048.448019090007,53218.72481952 2026-03-08,15:08:51.000,67,11149182,5884,0,1772982530,13094.416894289992,29892.866981850006,53218.73879376001 2026-03-08,15:08:52.000,67,11149137,5805,0,1772982531,13094.679610379993,34965.64650201,53218.99731720001 2026-03-08,15:08:54.000,67,11149135,6445,0,1772982533,13094.861490749994,27586.645414529994,53219.28378912001 2026-03-08,15:08:55.000,67,11149094,5925,0,1772982534,13094.821072889994,26664.400687500005,53219.25584064 2026-03-08,15:08:56.000,67,11149124,6124,0,1772982535,13094.686346689989,29431.719946380006,53219.24186640001 2026-03-08,15:08:57.000,67,11149158,6045,0,1772982536,13094.437103219992,24359.109605339996,53219.18596944 2026-03-08,15:08:58.000,67,11149178,6405,0,1772982537,13094.342794880002,28048.722935159996,53219.42353152 2026-03-08,15:08:59.000,67,11149216,6124,0,1772982538,13094.288904399997,30354.986797260004,53219.69602920001 2026-03-08,15:09:00.000,67,11149151,6245,0,1772982539,13094.255222849992,34044.95258358,53219.77987464 2026-03-08,15:09:01.000,67,11149172,5725,0,1772982540,13094.235013919992,27127.401644159996,53219.81481024001 2026-03-08,15:09:02.000,67,11149189,6405,0,1772982541,13094.241750230001,26666.275756079995,53219.94756552 2026-03-08,15:09:03.000,67,11149094,5884,0,1772982542,13094.221541300001,25743.861849930006,53220.059359440005 2026-03-08,15:09:05.000,67,11149175,6485,0,1772982544,13094.221541300001,36351.93545694,53220.15019200001 2026-03-08,15:09:06.000,67,11149153,6324,0,1772982545,13094.389949049997,30356.96760279,53220.24801168001 2026-03-08,15:09:07.000,67,11149172,6124,0,1772982546,13094.740237169994,29434.708777499996,53220.443651040005 2026-03-08,15:09:08.000,67,11149192,6005,0,1772982547,13095.285878279996,28512.245527439998,53220.48557376001 2026-03-08,15:09:09.000,67,11149169,6284,0,1772982548,13095.919091419993,20671.963471020004,53220.53448360001 2026-03-08,15:09:10.000,67,11149156,6124,0,1772982549,13096.579249800001,29434.34927187,53220.75108432001 2026-03-08,15:09:11.000,67,11149214,6005,0,1772982550,13097.151836149998,29433.996815370003,53221.023582 2026-03-08,15:09:12.000,67,11149165,6405,0,1772982551,13097.710949879991,30817.353332219995,53221.12838880001 2026-03-08,15:09:13.000,67,11149140,5925,0,1772982552,13098.148810029998,28511.336189669993,53221.22620848001 2026-03-08,15:09:14.000,67,11149224,5565,0,1772982553,13098.50583445999,28050.005876819996,53221.30306680001 2026-03-08,15:09:16.000,67,11149149,6685,0,1772982555,13098.903276749996,30817.099563540003,53221.48473192 2026-03-08,15:09:17.000,67,11149173,6405,0,1772982556,13099.098629740001,31278.45102378,53221.72928112001 2026-03-08,15:09:18.000,67,11149240,6245,0,1772982557,13099.206410699997,31278.479220299996,53222.02972728 2026-03-08,15:09:19.000,67,11149200,5884,0,1772982558,13099.206410699997,30817.28284092,53222.120559840005 2026-03-08,15:09:20.000,67,11149106,5725,0,1772982559,13099.118838670001,27127.732953269995,53222.246328 2026-03-08,15:09:21.000,67,11149188,5884,0,1772982560,13099.064948189996,30817.325135699997,53222.30921208001 2026-03-08,15:09:22.000,67,11149156,5325,0,1772982561,13098.997585090001,30356.255640660005,53222.37209616 2026-03-08,15:09:23.000,67,11149238,5925,0,1772982562,13098.923485679996,28050.13276116,53222.7004908 2026-03-08,15:09:24.000,67,11149172,5765,0,1772982563,13099.011057709991,30355.882036769995,53222.71446504001 2026-03-08,15:09:25.000,67,11149226,6084,0,1772982564,13099.159256530002,28510.93438926,53222.840233200004 2026-03-08,15:09:27.000,67,11149171,6405,0,1772982566,13099.516280959993,30816.613173570004,53223.05683392 2026-03-08,15:09:28.000,67,11149167,5925,0,1772982567,13099.758788119994,29433.06633021,53223.294396000005 2026-03-08,15:09:29.000,67,11149185,6245,0,1772982568,13099.93393218,35428.67565519,53223.42715128 2026-03-08,15:09:30.000,67,11149129,6205,0,1772982569,13100.277483990001,30817.000875719998,53223.469074 2026-03-08,15:09:31.000,67,11149139,6245,0,1772982570,13100.634508419993,31278.345286829994,53223.7136232 2026-03-08,15:09:32.000,67,11149142,5925,0,1772982571,13101.038687019995,28050.13981029,53223.88830120001 2026-03-08,15:09:33.000,67,11149108,6245,0,1772982572,13101.402447759996,28050.308989409998,53224.00708224001 2026-03-08,15:09:34.000,67,11149191,6525,0,1772982573,13101.644954919997,29895.115654320005,53224.06996632 2026-03-08,15:09:35.000,67,11149177,6045,0,1772982574,13101.867253149998,31739.682648810005,53224.19573448001 2026-03-08,15:09:36.000,67,11149167,6245,0,1772982575,13101.975034109993,31739.541666210003,53224.42630944 2026-03-08,15:09:38.000,67,11149150,6165,0,1772982577,13101.995243039994,28510.758161010002,53224.74771696001 2026-03-08,15:09:39.000,67,11149099,6324,0,1772982578,13101.793153739993,29432.854856310005,53224.95733056 2026-03-08,15:09:40.000,67,11149146,6084,0,1772982579,13101.523701339996,30816.204324029997,53225.12502144 2026-03-08,15:09:41.000,67,11149150,5725,0,1772982580,13101.2946668,28971.362413470008,53225.22982824001 2026-03-08,15:09:42.000,67,11149148,5965,0,1772982581,13101.05215964,27587.646390990005,53225.390532 2026-03-08,15:09:43.000,67,11149196,6005,0,1772982582,13100.735553069993,30815.626295370006,53225.45341608 2026-03-08,15:09:44.000,67,11149167,6445,0,1772982583,13100.479573290002,31276.872018659997,53225.48136456 2026-03-08,15:09:45.000,67,11149171,6205,0,1772982584,13100.378528640002,31737.863973269996,53225.711939520006 2026-03-08,15:09:46.000,67,11149156,5925,0,1772982585,13100.466100669997,28970.79143394,53225.69796528 2026-03-08,15:09:47.000,67,11149173,6205,0,1772982586,13100.641244729988,30354.345326430004,53225.83072056001 2026-03-08,15:09:49.000,67,11149197,6445,0,1772982588,13100.90396081999,31738.237577160005,53226.06129552 2026-03-08,15:09:50.000,67,11149126,5845,0,1772982589,13101.13299536,25281.875967989996,53226.18007656 2026-03-08,15:09:51.000,67,11149149,6525,0,1772982590,13101.33508466,27587.85081576,53226.34078032 2026-03-08,15:09:52.000,67,11149145,6565,0,1772982591,13101.577591820002,34966.7955102,53226.37571592001 2026-03-08,15:09:53.000,67,11149113,6365,0,1772982592,13101.644954919997,31277.252671680006,53226.54340680001 2026-03-08,15:09:54.000,67,11149137,6124,0,1772982593,13101.759472190002,27126.485257260007,53226.65520072 2026-03-08,15:09:55.000,67,11149182,5805,0,1772982594,13101.921143629988,28971.150939569998,53226.73205904 2026-03-08,15:09:56.000,67,11149178,5805,0,1772982595,13102.082815069989,29432.171090699994,53226.85782720001 2026-03-08,15:09:57.000,67,11149220,5805,0,1772982596,13102.29164068,30815.584000589995,53227.04647944001 2026-03-08,15:09:58.000,67,11149136,6365,0,1772982597,13102.419630569995,25742.367434369997,53227.17224760001 2026-03-08,15:10:00.000,67,11149153,6525,0,1772982599,13102.20406864999,35887.95467121,53227.37487408 2026-03-08,15:10:01.000,67,11149135,6324,0,1772982600,13102.109760309999,28970.121766590004,53227.47269376 2026-03-08,15:10:02.000,67,11149151,6365,0,1772982601,13102.082815069989,29431.16306511,53227.62641040001 2026-03-08,15:10:03.000,67,11149170,6124,0,1772982602,13102.062606139989,32659.262804700003,53227.752178560004 2026-03-08,15:10:04.000,67,11149147,6605,0,1772982603,13102.10302399999,29892.1268232,53227.85698536 2026-03-08,15:10:05.000,67,11149182,5725,0,1772982604,13102.156914479994,28969.748162699994,53227.8010884 2026-03-08,15:10:06.000,67,11149154,5725,0,1772982605,13102.116496619994,32659.001986889998,53228.00371488 2026-03-08,15:10:07.000,67,11149116,6045,0,1772982606,13102.10302399999,27586.236564990002,53228.059611840006 2026-03-08,15:10:08.000,67,11149209,6565,0,1772982607,13102.042397209989,25280.70581241,53228.157431520005 2026-03-08,15:10:09.000,67,11149190,5925,0,1772982608,13101.921143629988,29892.972718799996,53228.15044440001 2026-03-08,15:10:11.000,67,11149196,6084,0,1772982610,13102.028924589998,27126.118702499996,53228.33909664 2026-03-08,15:10:12.000,67,11149082,5925,0,1772982611,13102.278168059995,26203.845778949995,53228.24127696 2026-03-08,15:10:13.000,67,11149095,6525,0,1772982612,13102.31184961,28048.222446929998,53228.54871024 2026-03-08,15:10:14.000,67,11149140,5965,0,1772982613,13102.39268533,26203.197258989996,53228.6744784 2026-03-08,15:10:15.000,67,11149174,5925,0,1772982614,13102.500466289996,29431.15601598,53228.8142208 2026-03-08,15:10:16.000,67,11149118,6005,0,1772982615,13102.601510939996,30353.471234309996,53228.84915640001 2026-03-08,15:10:17.000,67,11149167,6245,0,1772982616,13102.695819280001,28969.69881879,53229.03082152 2026-03-08,15:10:18.000,67,11149219,6485,0,1772982617,13102.763182379997,30353.09763042,53229.0238344 2026-03-08,15:10:19.000,67,11149138,5884,0,1772982618,13102.635192490001,29891.81666148,53229.19152528 2026-03-08,15:10:20.000,67,11149144,5725,0,1772982619,13102.648665109991,29891.80256322,53229.15658968001 2026-03-08,15:10:22.000,67,11149166,5645,0,1772982621,13102.911381199992,30352.893205650005,53229.32428056001 2026-03-08,15:10:23.000,67,11149134,5805,0,1772982622,13103.140415739988,36347.78351937,53229.37319040001 2026-03-08,15:10:24.000,67,11149047,6365,0,1772982623,13103.36271396999,29891.16109239,53229.24742224 2026-03-08,15:10:25.000,67,11149163,6324,0,1772982624,13103.598484819995,27123.862980899998,53229.450048720006 2026-03-08,15:10:26.000,67,11149166,5765,0,1772982625,13103.76689256999,29429.605207379995,53229.42210024001 2026-03-08,15:10:27.000,67,11149105,6365,0,1772982626,13103.874673530001,29429.584059989997,53229.46402296 2026-03-08,15:10:28.000,67,11149221,5884,0,1772982627,13103.83425567,28507.043269500005,53229.57581688 2026-03-08,15:10:29.000,67,11149168,5845,0,1772982628,13103.874673530001,29890.413884609996,53229.63171384 2026-03-08,15:10:30.000,67,11149133,6284,0,1772982629,13103.854464600001,30812.609267730004,53229.77844336001 2026-03-08,15:10:31.000,67,11149091,6245,0,1772982630,13103.800574119996,27584.03723643,53229.86927592 2026-03-08,15:10:33.000,67,11149134,5965,0,1772982632,13103.6523753,29427.990956609996,53229.99504408001 2026-03-08,15:10:34.000,67,11149133,6525,0,1772982633,13103.64563898999,23893.733091870003,53230.01600544 2026-03-08,15:10:35.000,67,11149187,6205,0,1772982634,13103.55133065,31272.05041374,53230.218631920005 2026-03-08,15:10:36.000,67,11149081,6205,0,1772982635,13103.40986814,28504.991972670003,53230.337412960005 2026-03-08,15:10:37.000,67,11149132,5684,0,1772982636,13103.207778839998,28966.054418579995,53230.4212584 2026-03-08,15:10:38.000,67,11149115,6405,0,1772982637,13103.093261569993,25276.793545260007,53230.505103840005 2026-03-08,15:10:39.000,67,11149054,5884,0,1772982638,13102.992216919993,28043.689856340003,53230.54003944 2026-03-08,15:10:40.000,67,11149091,6405,0,1772982639,13102.877699650002,25276.86403656,53230.51209096 2026-03-08,15:10:41.000,67,11149182,5845,0,1772982640,13102.837281790002,32194.30923903,53230.57497504001 2026-03-08,15:10:42.000,67,11149117,6525,0,1772982641,13102.776655000001,28966.32228552,53230.672794720005 2026-03-08,15:10:44.000,67,11149173,6284,0,1772982643,13102.675610350001,27582.627410429996,53230.75664016 2026-03-08,15:10:45.000,67,11149143,6205,0,1772982644,13102.702555589996,25276.659611790004,53230.80555 2026-03-08,15:10:46.000,67,11149197,5965,0,1772982645,13102.776655000001,33577.130022,53230.74266592001 2026-03-08,15:10:47.000,67,11149156,5765,0,1772982646,13102.931590129992,28504.244764889998,53230.76362728001 2026-03-08,15:10:48.000,67,11149151,6525,0,1772982647,13103.025898469998,29887.551937829994,53230.82651136 2026-03-08,15:10:49.000,67,11149159,6205,0,1772982648,13103.086525259998,30348.374713319994,53230.84747272 2026-03-08,15:10:50.000,67,11149142,5845,0,1772982649,13103.046107399998,31270.337475149994,53231.02215072 2026-03-08,15:10:51.000,67,11149168,5925,0,1772982650,13102.958535370002,29886.776533530006,53230.95227952001 2026-03-08,15:10:52.000,67,11149194,5205,0,1772982651,13102.972007989993,26658.620400900007,53231.04311208 2026-03-08,15:10:53.000,67,11149092,6005,0,1772982652,13102.958535370002,24813.97586598,53231.008176480005 2026-03-08,15:10:55.000,67,11149103,6284,0,1772982654,13102.978744300002,27580.710047069995,53231.05009920001 2026-03-08,15:10:56.000,67,11149154,6005,0,1772982655,13102.830545479992,33575.875276859995,53231.11997040001 2026-03-08,15:10:57.000,67,11149178,5725,0,1772982656,13102.756446070001,27120.133991130002,53231.14791888001 2026-03-08,15:10:58.000,67,11149223,6885,0,1772982657,13102.769918689992,29425.981954560004,53231.175867360005 2026-03-08,15:10:59.000,67,11149098,6005,0,1772982658,13102.689082969991,32193.089739539995,53231.09900904001 2026-03-08,15:11:00.000,67,11149143,6284,0,1772982659,13102.662137729996,23431.408851689994,53231.06407344 2026-03-08,15:11:01.000,67,11149171,6165,0,1772982660,13102.540884149996,27120.761363700003,53231.105996160004 2026-03-08,15:11:02.000,67,11149174,5925,0,1772982661,13102.44657580999,28504.110831419996,53231.24573856001 2026-03-08,15:11:03.000,67,11149159,6284,0,1772982662,13102.399421639995,31732.097784929996,53231.28067416 2026-03-08,15:11:04.000,67,11149129,6405,0,1772982663,13102.338794849995,26659.35351042,53231.273687040004 2026-03-08,15:11:06.000,67,11149115,6284,0,1772982665,13102.015451969994,32192.899413029998,53231.2597128 2026-03-08,15:11:07.000,67,11149168,5805,0,1772982666,13101.934616249993,25736.763376019997,53231.26669992001 2026-03-08,15:11:08.000,67,11149144,6124,0,1772982667,13101.665163849997,31270.548949050004,53231.23176432 2026-03-08,15:11:09.000,67,11149108,5925,0,1772982668,13101.409184069991,28042.829862479994,53231.25272568 2026-03-08,15:11:10.000,67,11149100,5845,0,1772982669,13101.00500546999,28043.104778549998,53231.30862264 2026-03-08,15:11:11.000,67,11149177,6124,0,1772982670,13100.850070339999,32193.703013849998,53231.30862264 2026-03-08,15:11:12.000,67,11149152,5684,0,1772982671,13100.789443549998,22048.200366570003,53231.35054536 2026-03-08,15:11:13.000,67,11149152,5884,0,1772982672,13100.755761999993,27120.740216310005,53231.21080296 2026-03-08,15:11:14.000,67,11149065,6324,0,1772982673,13100.715344139993,31270.943700329997,53231.35054536 2026-03-08,15:11:15.000,67,11149109,6525,0,1772982674,13100.708607829998,30348.508646789996,53231.28766128001 2026-03-08,15:11:17.000,67,11149146,6165,0,1772982676,13100.627772109998,28042.75937118,53231.24573856001 2026-03-08,15:11:18.000,67,11149160,6045,0,1772982677,13100.594090559993,24353.583087420004,53231.25272568 2026-03-08,15:11:19.000,67,11149224,5884,0,1772982678,13100.553672699993,33576.6365829,53231.18285448 2026-03-08,15:11:20.000,67,11149164,5965,0,1772982679,13100.647981039998,30348.45930288,53231.21779008001 2026-03-08,15:11:21.000,67,11149138,5725,0,1772982680,13100.722080449988,32192.835970860004,53231.23176432 2026-03-08,15:11:22.000,67,11149162,5325,0,1772982681,13100.688398899998,30348.254878110005,53231.1898416 2026-03-08,15:11:23.000,67,11149162,5845,0,1772982682,13100.674926279993,31270.365671670006,53231.175867360005 2026-03-08,15:11:24.000,67,11149151,6324,0,1772982683,13100.573881629993,30347.909470740007,53231.26669992001 2026-03-08,15:11:25.000,67,11149131,6284,0,1772982684,13100.412210189992,33114.580209659995,53231.20381584 2026-03-08,15:11:26.000,67,11149142,6005,0,1772982685,13100.17643934,31269.886330830006,53231.20381584 2026-03-08,15:11:28.000,67,11149111,5845,0,1772982687,13099.583644059989,30808.619460150003,53231.21779008001 2026-03-08,15:11:29.000,67,11149138,5965,0,1772982688,13099.192938079992,29425.157206350006,53231.14791888001 2026-03-08,15:11:30.000,67,11149158,5765,0,1772982689,13098.84938626999,27119.563011599996,53231.16888024001 2026-03-08,15:11:31.000,67,11149163,6284,0,1772982690,13098.620351729995,28042.082654700003,53230.98022800001 2026-03-08,15:11:32.000,67,11149094,5965,0,1772982691,13098.344163019989,33576.0021612,53231.13394464 2026-03-08,15:11:33.000,67,11149191,6645,0,1772982692,13097.966929659997,26659.02220131,53231.02913784001 2026-03-08,15:11:34.000,67,11149162,6245,0,1772982693,13097.542542129995,31270.943700329997,53231.02913784001 2026-03-08,15:11:35.000,67,11149182,5725,0,1772982694,13097.239408179994,30349.157166749996,53231.008176480005 2026-03-08,15:11:36.000,67,11149152,5965,0,1772982695,13097.131627219998,30349.650605849994,53231.03612496 2026-03-08,15:11:37.000,67,11149196,5805,0,1772982696,13097.111418289998,28966.371629429996,53230.95227952001 2026-03-08,15:11:39.000,67,11149172,5965,0,1772982698,13097.44823378999,29888.76438819,53230.840485600005 2026-03-08,15:11:40.000,67,11149124,5925,0,1772982699,13097.522333199995,28966.223597699995,53230.81253712001 2026-03-08,15:11:41.000,67,11149171,6405,0,1772982700,13097.764840359996,25737.982875510002,53230.81952424 2026-03-08,15:11:42.000,67,11149154,5845,0,1772982701,13097.838939770001,30349.467328469997,53230.89638256 2026-03-08,15:11:43.000,67,11149127,6405,0,1772982702,13097.906302869997,27121.254802800002,53230.9452924 2026-03-08,15:11:44.000,67,11149152,6084,0,1772982703,13097.913039179992,28043.365596360003,53230.91035680001 2026-03-08,15:11:45.000,67,11149141,6365,0,1772982704,13097.771576669991,28504.301157930007,53230.89638256 2026-03-08,15:11:46.000,67,11149191,6485,0,1772982705,13097.65032308999,31271.211567270002,53230.92433104 2026-03-08,15:11:47.000,67,11149109,6284,0,1772982706,13097.562751059995,28043.288055929996,53230.82651136 2026-03-08,15:11:48.000,67,11149185,6405,0,1772982707,13097.26635341999,32193.724161239996,53230.889395440005 2026-03-08,15:11:50.000,67,11149127,6605,0,1772982709,13096.767866479997,28043.309203319994,53230.84747272 2026-03-08,15:11:51.000,67,11149155,6284,0,1772982710,13096.55904087,32193.470392560004,53230.78458864001 2026-03-08,15:11:52.000,67,11149155,6685,0,1772982711,13096.26937953999,31732.238767529998,53230.79856288 2026-03-08,15:11:53.000,67,11149164,5884,0,1772982712,13095.939300349994,29426.52473757,53230.75664016 2026-03-08,15:11:54.000,67,11149128,5965,0,1772982713,13095.710265809998,30809.93764746,53230.7007432 2026-03-08,15:11:55.000,67,11149123,6565,0,1772982714,13095.481231270001,29426.306214540004,53230.66580760001 2026-03-08,15:11:56.000,67,11149183,6405,0,1772982715,13095.326296139996,34960.07064018,53230.54702656001 2026-03-08,15:11:57.000,67,11149184,6084,0,1772982716,13095.225251489996,30348.663727649997,53230.48414248 2026-03-08,15:11:58.000,67,11149126,5245,0,1772982717,13095.15115207999,29426.235723239995,53230.52606520001 2026-03-08,15:11:59.000,67,11149104,5765,0,1772982718,13095.21177886999,31270.668784260008,53230.40728416001 2026-03-08,15:12:01.000,67,11149154,5725,0,1772982720,13095.285878279996,28964.989999950005,53230.3164516 2026-03-08,15:12:02.000,67,11149147,6525,0,1772982721,13095.346505069996,28503.962799689994,53230.22561904 2026-03-08,15:12:03.000,67,11149105,6405,0,1772982722,13095.413868169991,28964.989999950005,53230.1767092 2026-03-08,15:12:04.000,67,11148971,6565,0,1772982723,13095.487967579997,30348.254878110005,53230.16273496001 2026-03-08,15:12:05.000,67,11149125,6485,0,1772982724,13095.555330679992,27581.168240519997,53230.23260616001 2026-03-08,15:12:06.000,67,11149195,6045,0,1772982725,13095.629430089997,27580.99201227,53230.0369668 2026-03-08,15:12:07.000,67,11149143,6284,0,1772982726,13095.562066990002,25275.059459280004,53230.120812240006 2026-03-08,15:12:08.000,67,11149193,6405,0,1772982727,13095.494703889992,30347.620456410004,53230.0369668 2026-03-08,15:12:09.000,67,11149057,6365,0,1772982728,13095.420604480001,30808.922572740004,53230.106838 2026-03-08,15:12:10.000,67,11149089,6324,0,1772982729,13095.326296139996,29425.587203279996,53230.00901832 2026-03-08,15:12:12.000,67,11149150,6124,0,1772982731,13095.144415769995,27120.521693279996,53229.89023728 2026-03-08,15:12:13.000,67,11149225,6605,0,1772982732,13095.124206839995,25737.313208160005,53229.904211520006 2026-03-08,15:12:14.000,67,11149179,6245,0,1772982733,13095.07031635999,23892.851950619995,53229.97408272001 2026-03-08,15:12:15.000,67,11149134,5884,0,1772982734,13095.00968956999,30349.143068489997,53229.8622888 2026-03-08,15:12:16.000,67,11149164,6005,0,1772982735,13094.922117539994,32654.885294969994,53229.9670956 2026-03-08,15:12:17.000,67,11149120,5725,0,1772982736,13094.962535399995,33577.33444676999,53229.82036608 2026-03-08,15:12:18.000,67,11149125,6324,0,1772982737,13094.854754439999,28965.969829020003,53229.80639184001 2026-03-08,15:12:19.000,67,11149099,6124,0,1772982738,13094.88843598999,28043.88723198,53229.87626304001 2026-03-08,15:12:20.000,67,11149147,6565,0,1772982739,13094.96927170999,27582.958719539994,53229.82735320001 2026-03-08,15:12:21.000,67,11149103,6205,0,1772982740,13095.13767946,29427.603254460002,53229.69459792 2026-03-08,15:12:23.000,67,11149087,6565,0,1772982742,13095.481231270001,28966.717036799993,53229.77844336001 2026-03-08,15:12:24.000,67,11149146,5925,0,1772982743,13095.494703889992,32656.175285759993,53229.764469120004 2026-03-08,15:12:25.000,67,11149143,6365,0,1772982744,13095.541858060002,27122.361516210003,53229.60376536 2026-03-08,15:12:26.000,67,11149160,5884,0,1772982745,13095.663111640002,29889.286023809997,53229.63171384 2026-03-08,15:12:27.000,67,11149126,5725,0,1772982746,13095.696793189993,27583.607239499994,53229.63171384 2026-03-08,15:12:28.000,67,11149178,5485,0,1772982747,13095.595748539992,30350.827810560004,53229.785430480006 2026-03-08,15:12:29.000,67,11149087,6205,0,1772982748,13095.541858060002,27122.71397271,53229.77145624 2026-03-08,15:12:30.000,67,11149166,5845,0,1772982749,13095.514912819992,28967.45014632,53229.7225464 2026-03-08,15:12:31.000,67,11149151,6245,0,1772982750,13095.501440200002,33118.07657814,53229.8622888 2026-03-08,15:12:32.000,67,11149230,5965,0,1772982751,13095.521649130002,28506.556879530006,53229.99504408001 2026-03-08,15:12:34.000,67,11149150,6205,0,1772982753,13095.609221159997,30351.419937479994,53230.06491528001 2026-03-08,15:12:35.000,67,11149055,6365,0,1772982754,13095.851728319998,31735.10776344,53230.08587664 2026-03-08,15:12:36.000,67,11149084,5845,0,1772982755,13096.202016439995,27123.432983970008,53230.05792816 2026-03-08,15:12:37.000,67,11149107,6324,0,1772982756,13096.45125990999,31273.728106680006,53230.19068344001 2026-03-08,15:12:38.000,67,11149212,6084,0,1772982757,13096.781339100002,30812.34844992,53230.20465768 2026-03-08,15:12:39.000,67,11149103,6565,0,1772982758,13096.936274229993,32656.73921616,53230.23260616001 2026-03-08,15:12:40.000,67,11149177,6245,0,1772982759,13096.936274229993,29889.476350319994,53230.37933568001 2026-03-08,15:12:41.000,67,11149114,6084,0,1772982760,13096.673558139992,28506.169177379998,53230.288503120006 2026-03-08,15:12:42.000,67,11149159,6405,0,1772982761,13096.49841408,29428.850950470005,53230.25356752 2026-03-08,15:12:43.000,67,11149150,6045,0,1772982762,13096.47820515,30351.36354444,53230.2465804 2026-03-08,15:12:45.000,67,11149193,6405,0,1772982764,13096.39736943,27584.439036840005,53230.20465768 2026-03-08,15:12:46.000,67,11149118,6045,0,1772982765,13096.47820515,32196.008079360006,53230.169722080005 2026-03-08,15:12:47.000,67,11149093,6045,0,1772982766,13096.51862301,27123.228559199997,53230.37234856 2026-03-08,15:12:48.000,67,11149147,6365,0,1772982767,13096.49841408,31274.031219270008,53230.267541760004 2026-03-08,15:12:49.000,67,11149110,6005,0,1772982768,13096.572513489991,26662.765289339994,53230.218631920005 2026-03-08,15:12:50.000,67,11149139,6405,0,1772982769,13096.687030759997,25740.541709700003,53230.267541760004 2026-03-08,15:12:51.000,67,11149056,6005,0,1772982770,13096.949746849998,31735.88316774,53230.34440008 2026-03-08,15:12:52.000,67,11149168,5525,0,1772982771,13097.24614448999,28046.396722260004,53230.435232640004 2026-03-08,15:12:53.000,67,11149146,5925,0,1772982772,13097.40781592999,28968.613252769996,53230.456194000006 2026-03-08,15:12:54.000,67,11149143,6485,0,1772982773,13097.704213569996,29890.86502893,53230.337412960005 2026-03-08,15:12:56.000,67,11149143,6645,0,1772982775,13097.960193350002,27585.200342879994,53230.44920688001 2026-03-08,15:12:57.000,67,11149111,6245,0,1772982776,13098.162282650002,28046.544753990005,53230.54702656001 2026-03-08,15:12:58.000,67,11149150,6405,0,1772982777,13098.350899329998,28507.59310164,53230.64484624001 2026-03-08,15:12:59.000,67,11149192,5925,0,1772982778,13098.61361542,31735.601202539998,53230.602923520004 2026-03-08,15:13:00.000,67,11149211,6405,0,1772982779,13098.75507793,26201.286944759995,53230.71471744001 2026-03-08,15:13:01.000,67,11149102,5725,0,1772982780,13098.862858889996,29890.491425040003,53230.80555 2026-03-08,15:13:02.000,67,11149097,6084,0,1772982781,13099.051475569991,30812.66566077,53230.90336968001 2026-03-08,15:13:03.000,67,11149167,6405,0,1772982782,13099.145783909997,32196.015128490006,53231.02913784001 2026-03-08,15:13:04.000,67,11149161,6284,0,1772982783,13099.361345830002,34963.045373040004,53231.09202192 2026-03-08,15:13:05.000,67,11149157,6205,0,1772982784,13099.469126789998,31734.903338670003,53231.38548096001 2026-03-08,15:13:07.000,67,11149183,6405,0,1772982786,13099.502808339988,28968.183255840006,53231.54618472 2026-03-08,15:13:08.000,67,11149201,6405,0,1772982787,13099.496072029993,29890.759291979994,53231.60208168001 2026-03-08,15:13:09.000,67,11149209,6565,0,1772982788,13099.448917859998,25740.4007271,53231.69291424 2026-03-08,15:13:10.000,67,11149136,5845,0,1772982789,13099.320927970002,29891.16814152,53231.7138756 2026-03-08,15:13:11.000,67,11149159,6324,0,1772982790,13099.246828559997,28968.916365359997,53231.75579832 2026-03-08,15:13:12.000,67,11149185,6405,0,1772982791,13099.253564869992,31274.806623569995,53231.727849840005 2026-03-08,15:13:13.000,67,11149099,6445,0,1772982792,13099.098629740001,29430.303071250004,53231.75579832 2026-03-08,15:13:14.000,67,11149191,6565,0,1772982793,13099.051475569991,31275.328259190006,53231.776759680004 2026-03-08,15:13:15.000,67,11149207,6045,0,1772982794,13098.990848779991,28047.270814379997,53231.83964376001 2026-03-08,15:13:16.000,67,11149119,6365,0,1772982795,13099.017794020001,29891.894201910007,53232.02130888 2026-03-08,15:13:18.000,67,11149083,6565,0,1772982797,13099.327664279997,31736.115789029995,53232.133102800006 2026-03-08,15:13:19.000,67,11149173,6165,0,1772982798,13099.415236309993,28969.02915144,53232.18899976 2026-03-08,15:13:20.000,67,11149149,6284,0,1772982799,13099.502808339988,30352.561896540006,53232.26585808 2026-03-08,15:13:21.000,67,11149144,5765,0,1772982800,13099.644270849989,25740.760232729997,53232.182012640005 2026-03-08,15:13:22.000,67,11149149,6765,0,1772982801,13099.603852989989,31274.73613227,53232.28681944 2026-03-08,15:13:23.000,67,11149192,5765,0,1772982802,13099.610589299999,26662.8498789,53232.41258760001 2026-03-08,15:13:24.000,67,11149140,6005,0,1772982803,13099.691425019999,27124.025110889997,53232.349703520005 2026-03-08,15:13:25.000,67,11149161,6565,0,1772982804,13099.698161329994,29890.970765880003,53232.48944592001 2026-03-08,15:13:26.000,67,11149141,6245,0,1772982805,13099.718370259994,27585.221490270007,53232.636175440006 2026-03-08,15:13:27.000,67,11149173,6245,0,1772982806,13099.711633949999,33119.274930240004,53232.62918832001 2026-03-08,15:13:40.000,67,11149171,6485,0,1772982819,13101.038687019995,30352.554847410007,53233.251041999996 2026-03-08,15:13:41.000,67,11149177,6165,0,1772982820,13101.119522739995,30352.286980470002,53233.285977600004 2026-03-08,15:13:42.000,67,11149202,5884,0,1772982821,13101.10605011999,28507.191301230007,53233.41174576 2026-03-08,15:13:43.000,67,11149139,6284,0,1772982822,13101.13299536,34502.02522191001,53233.42572000001 2026-03-08,15:13:44.000,67,11149119,6045,0,1772982823,13101.13299536,29428.998982200006,53233.4606556 2026-03-08,15:13:45.000,67,11149138,5965,0,1772982824,13101.119522739995,26661.968737649993,53233.57943664 2026-03-08,15:13:46.000,67,11149109,6485,0,1772982825,13101.00500546999,28506.669665609996,53233.61437224001 2026-03-08,15:13:47.000,67,11149183,6485,0,1772982826,13100.843334029989,32196.001030230007,53233.7052048 2026-03-08,15:13:48.000,67,11149161,6124,0,1772982827,13100.782707239989,29428.942589159997,53233.73315328001 2026-03-08,15:13:49.000,67,11149109,6205,0,1772982828,13100.762498309989,29890.301098530006,53234.026612320005 2026-03-08,15:13:51.000,67,11149146,6124,0,1772982830,13100.398737570002,25740.125811029997,53233.83796008 2026-03-08,15:13:52.000,67,11149186,6165,0,1772982831,13100.365056019997,27584.911328550006,53233.72616616 2026-03-08,15:13:53.000,67,11149142,5884,0,1772982832,13100.317901850001,26662.722994559997,53233.775076 2026-03-08,15:13:54.000,67,11149180,5884,0,1772982833,13100.452628049992,29890.984864140002,53233.83796008 2026-03-08,15:13:55.000,67,11149151,6205,0,1772982834,13100.519991150002,26662.793485860006,53233.85193432001 2026-03-08,15:13:56.000,67,11149092,5725,0,1772982835,13100.614299489993,29890.956667620005,53233.83097296001 2026-03-08,15:13:57.000,67,11149082,6124,0,1772982836,13100.789443549998,32196.6988941,53233.9148184 2026-03-08,15:13:58.000,67,11149126,5485,0,1772982837,13100.877015579994,27123.69380178,53233.99866384001 2026-03-08,15:13:59.000,67,11149114,5884,0,1772982838,13100.890488199999,28045.79049708,53234.09648352001 2026-03-08,15:14:00.000,67,11149165,6405,0,1772982839,13100.937642369994,30812.65861164,53234.124432000004 2026-03-08,15:14:02.000,67,11149126,6205,0,1772982841,13100.843334029989,29890.315196790005,53234.16635472001 2026-03-08,15:14:03.000,67,11149002,5925,0,1772982842,13100.883751889989,27584.629363350003,53234.34103272 2026-03-08,15:14:04.000,67,11149186,5925,0,1772982843,13100.823125099989,29890.301098530006,53234.38994256 2026-03-08,15:14:05.000,67,11148976,5605,0,1772982844,13100.749025689998,31735.121861699998,53234.480775120006 2026-03-08,15:14:06.000,67,11149167,6725,0,1772982845,13100.661453659988,30351.65255877,53234.55064632001 2026-03-08,15:14:07.000,67,11149133,6245,0,1772982846,13100.526727459997,26662.37758719,53234.627504640004 2026-03-08,15:14:08.000,67,11149193,6405,0,1772982847,13100.365056019997,28046.178199229995,53234.53667208 2026-03-08,15:14:09.000,67,11149143,6084,0,1772982848,13100.102339929996,28046.579999640002,53234.62051752001 2026-03-08,15:14:10.000,67,11149085,6205,0,1772982849,13099.90698693999,36347.896305450005,53234.78820840001 2026-03-08,15:14:11.000,67,11149081,6284,0,1772982850,13099.87330539,32197.587084479994,53234.865066720005 2026-03-08,15:14:13.000,67,11149133,6324,0,1772982852,13100.0147679,31737.0251268,53234.83013112 2026-03-08,15:14:14.000,67,11149174,5684,0,1772982853,13100.08886730999,28509.108664590007,53234.90000232 2026-03-08,15:14:15.000,67,11149157,6284,0,1772982854,13100.216857200001,28970.516517869997,53234.96987352 2026-03-08,15:14:16.000,67,11149176,5725,0,1772982855,13100.594090559993,27587.082460589998,53234.997822 2026-03-08,15:14:17.000,67,11149141,6365,0,1772982856,13101.02521439999,30354.0563121,53235.03974472 2026-03-08,15:14:18.000,67,11149130,5845,0,1772982857,13101.41592038,27125.568870360003,53235.130577280004 2026-03-08,15:14:19.000,67,11149100,5805,0,1772982858,13101.745999569997,30814.667613690006,53235.151538640006 2026-03-08,15:14:20.000,67,11149076,5884,0,1772982859,13102.082815069989,29430.881099909995,53235.27031968001 2026-03-08,15:14:21.000,67,11149113,6365,0,1772982860,13102.34553115999,29430.704871659997,53235.27031968001 2026-03-08,15:14:22.000,67,11149166,5525,0,1772982861,13102.51393891,28969.325214900004,53235.38910072001 2026-03-08,15:14:24.000,67,11149137,6324,0,1772982863,13102.54762045999,22973.983756860005,53235.61967568 2026-03-08,15:14:25.000,67,11149189,6405,0,1772982864,13102.399421639995,31275.462192659994,53235.71050824 2026-03-08,15:14:26.000,67,11149165,6565,0,1772982865,13102.18385971999,27125.413789500002,53235.61967568 2026-03-08,15:14:27.000,67,11149142,5884,0,1772982866,13102.022188279989,27587.0613132,53235.703521120005 2026-03-08,15:14:28.000,67,11149148,5365,0,1772982867,13101.826835289998,32660.489353319994,53235.871212000005 2026-03-08,15:14:29.000,67,11149119,6284,0,1772982868,13101.752735879993,28971.362413470008,53235.72448248001 2026-03-08,15:14:30.000,67,11149083,6124,0,1772982869,13101.712318019992,29432.74207023,53235.81531504001 2026-03-08,15:14:31.000,67,11149160,5845,0,1772982870,13101.766208499997,18364.360274220002,53235.89916048 2026-03-08,15:14:32.000,67,11149173,6485,0,1772982871,13101.873989459993,30355.141878120005,53235.96204456001 2026-03-08,15:14:33.000,67,11149163,6525,0,1772982872,13101.873989459993,28971.517494329993,53236.00396728 2026-03-08,15:14:35.000,67,11149168,6045,0,1772982874,13102.170387099999,27587.561801429998,53236.17864528001 2026-03-08,15:14:36.000,67,11149159,6485,0,1772982875,13102.26469543999,26665.028060070006,53236.15069680001 2026-03-08,15:14:37.000,67,11149110,5884,0,1772982876,13102.439839499995,26664.957568769998,53236.220568 2026-03-08,15:14:38.000,67,11149163,6485,0,1772982877,13102.729500829992,32199.088549170003,53236.2904392 2026-03-08,15:14:39.000,67,11149221,6324,0,1772982878,13102.958535370002,29893.029111840005,53236.43716872 2026-03-08,15:14:40.000,67,11149147,6565,0,1772982879,13103.167360979998,30354.23958948,53236.48607856001 2026-03-08,15:14:41.000,67,11149120,6084,0,1772982880,13103.302087179989,30354.655488150005,53236.590885360005 2026-03-08,15:14:42.000,67,11149139,6605,0,1772982881,13103.52438540999,29432.75616849,53236.64678232 2026-03-08,15:14:43.000,67,11149102,6124,0,1772982882,13103.70626577999,35428.62631127999,53236.71665352 2026-03-08,15:14:44.000,67,11149155,6284,0,1772982883,13104.016136040002,30817.191202229995,53236.72364064 2026-03-08,15:14:46.000,67,11149151,6605,0,1772982885,13104.447259879998,27128.106557160005,53237.13588072001 2026-03-08,15:14:47.000,67,11149138,6005,0,1772982886,13104.60219500999,31278.866922450004,53237.17081632 2026-03-08,15:14:48.000,67,11149159,6725,0,1772982887,13104.7301849,28050.541610700006,53237.331520080006 2026-03-08,15:14:49.000,67,11149085,6324,0,1772982888,13104.92553788999,31278.986757659994,53237.30357160001 2026-03-08,15:14:50.000,67,11149166,5845,0,1772982889,13105.046791469991,33123.71588213999,53237.46427536 2026-03-08,15:14:51.000,67,11149159,6205,0,1772982890,13105.168045049992,32662.202291909998,53237.55510792 2026-03-08,15:14:52.000,67,11149133,6124,0,1772982891,13105.376870660002,30816.98677746,53237.56908216001 2026-03-08,15:14:53.000,67,11149089,6205,0,1772982892,13105.552014719993,25743.60808125,53237.73677304001 2026-03-08,15:14:54.000,67,11149126,5845,0,1772982893,13105.747367709999,29894.008940910004,53237.78568288001 2026-03-08,15:14:55.000,67,11149072,5925,0,1772982894,13105.956193319995,28971.29192217,53237.82061848 2026-03-08,15:14:57.000,67,11149099,6445,0,1772982896,13106.333426680001,28971.221430870006,53237.97433512001 2026-03-08,15:14:58.000,67,11149119,5965,0,1772982897,13106.414262400001,26665.458056999996,53238.0372192 2026-03-08,15:14:59.000,67,11149085,6485,0,1772982898,13106.447943949992,32660.968694159994,53238.100103280005 2026-03-08,15:15:00.000,67,11149092,5925,0,1772982899,13106.474889190002,29432.685677190006,53238.07914192 2026-03-08,15:15:01.000,67,11149139,6284,0,1772982900,13106.555724910002,32199.983788679994,53238.2468328 2026-03-08,15:15:02.000,67,11149100,5765,0,1772982901,13106.501834429997,27126.908205059997,53238.40054944 2026-03-08,15:15:03.000,67,11149146,6245,0,1772982902,13106.562461219997,28049.575879890006,53238.365613840004 2026-03-08,15:15:04.000,67,11149173,6485,0,1772982903,13106.562461219997,29433.40468845,53238.4215108 2026-03-08,15:15:05.000,67,11149112,6084,0,1772982904,13106.515307050002,26205.37544016,53238.49836912001 2026-03-08,15:15:06.000,67,11149109,6324,0,1772982905,13106.414262400001,27128.205244979996,53238.57522744001 2026-03-08,15:15:08.000,67,11149122,6045,0,1772982907,13106.259327269996,29896.074336000005,53238.70798272 2026-03-08,15:15:09.000,67,11149156,5884,0,1772982908,13106.373844540001,29435.033037479996,53238.69400848001 2026-03-08,15:15:10.000,67,11149166,5645,0,1772982909,13106.522043359997,30357.42579624,53238.66606000001 2026-03-08,15:15:11.000,67,11149170,5845,0,1772982910,13106.744341589998,28051.204228920004,53238.7359312 2026-03-08,15:15:12.000,67,11149151,6445,0,1772982911,13107.013793989994,30818.24857173,53238.84772512 2026-03-08,15:15:13.000,67,11149159,6485,0,1772982912,13107.35060949,28050.851772420006,53238.83375088001 2026-03-08,15:15:14.000,67,11149196,5965,0,1772982913,13107.748051779992,29434.03911015,53238.8756736 2026-03-08,15:15:15.000,67,11149068,5845,0,1772982914,13108.111812519994,31278.44397465,53238.96650616 2026-03-08,15:15:16.000,67,11149099,6165,0,1772982915,13108.44862802,29433.37649193,53239.07830008001 2026-03-08,15:15:17.000,67,11149136,5805,0,1772982916,13108.745025659991,27127.176072000002,53239.09227432 2026-03-08,15:15:19.000,67,11149196,6165,0,1772982918,13109.027950679993,27588.640318320002,53239.28791368 2026-03-08,15:15:20.000,67,11149119,6284,0,1772982919,13109.196358429988,28511.463074009996,53239.28092656 2026-03-08,15:15:21.000,67,11149123,6324,0,1772982920,13109.256985219989,30356.495311079998,53239.52547576 2026-03-08,15:15:22.000,67,11149022,5845,0,1772982921,13109.263721529998,29434.553696639996,53239.58835984 2026-03-08,15:15:23.000,67,11148940,6005,0,1772982922,13109.128995329993,30357.320059289996,53239.70015376001 2026-03-08,15:15:24.000,67,11149135,6365,0,1772982923,13108.987532819992,29435.385493980008,53239.728102240006 2026-03-08,15:15:25.000,67,11149121,6284,0,1772982924,13108.771970900001,26207.497228289998,53239.81893480001 2026-03-08,15:15:26.000,67,11149114,5605,0,1772982925,13108.52946374,28975.175992799996,53239.96566432001 2026-03-08,15:15:27.000,67,11149142,5925,0,1772982926,13108.48230956999,26669.39852067,53239.9586772 2026-03-08,15:15:28.000,67,11149168,5884,0,1772982927,13108.515991119995,34510.09647576,53239.874831760004 2026-03-08,15:15:30.000,67,11149157,6565,0,1772982929,13108.886488169992,26208.27968172,53240.0984196 2026-03-08,15:15:31.000,67,11149097,6005,0,1772982930,13109.095313780002,28513.944367770004,53240.24514912 2026-03-08,15:15:32.000,67,11149159,6124,0,1772982931,13109.452338209994,27591.2202999,53240.08444536001 2026-03-08,15:15:33.000,67,11149114,6124,0,1772982932,13109.76220846999,28513.302896940004,53240.063484000006 2026-03-08,15:15:34.000,67,11149145,6725,0,1772982933,13110.065342419992,26668.256561610004,53240.210213520004 2026-03-08,15:15:35.000,67,11149114,5925,0,1772982934,13110.395421609988,29896.511382059995,53240.14732944 2026-03-08,15:15:36.000,67,11149193,6124,0,1772982935,13110.79960020999,29435.13877443,53240.20322640001 2026-03-08,15:15:37.000,67,11149148,5884,0,1772982936,13111.00168950999,26667.882957719994,53240.3080332 2026-03-08,15:15:38.000,67,11149136,5965,0,1772982937,13111.244196669992,26668.066235100006,53240.231174880006 2026-03-08,15:15:39.000,67,11149106,5765,0,1772982938,13111.345241319992,32663.865886590007,53240.42681424 2026-03-08,15:15:41.000,67,11149170,6124,0,1772982940,13111.567539549993,31280.69264712,53240.4827112 2026-03-08,15:15:42.000,67,11149170,5965,0,1772982941,13111.520385379998,32664.789322619996,53240.63642784001 2026-03-08,15:15:43.000,67,11149132,5884,0,1772982942,13111.392395490002,25285.82348079,53240.98578384 2026-03-08,15:15:44.000,67,11149122,5765,0,1772982943,13111.318296079997,30359.540535239998,53240.97180960001 2026-03-08,15:15:45.000,67,11149149,6205,0,1772982944,13111.183569879991,33588.246500010006,53241.05565504 2026-03-08,15:15:46.000,67,11149120,6005,0,1772982945,13111.04210736999,33588.422728260004,53241.09757776 2026-03-08,15:15:47.000,67,11149132,5845,0,1772982946,13110.833281759995,32665.88193777,53241.25828152001 2026-03-08,15:15:48.000,67,11149089,6405,0,1772982947,13110.74570973,32665.825544730003,53241.335139840005 2026-03-08,15:15:49.000,67,11149110,5565,0,1772982948,13110.84001806999,32665.71980778,53241.24430728 2026-03-08,15:15:50.000,67,11149133,6284,0,1772982949,13110.934326409995,28975.845660150007,53241.37706256001 2026-03-08,15:15:52.000,67,11149156,6084,0,1772982951,13111.399131799997,30820.66642332,53241.27924288001 2026-03-08,15:15:53.000,67,11149171,6565,0,1772982952,13111.661847889998,28053.276673140004,53241.48885648 2026-03-08,15:15:54.000,67,11149162,5805,0,1772982953,13112.05929017999,30359.33611047,53241.3211656 2026-03-08,15:15:55.000,67,11149139,6284,0,1772982954,13112.355687819996,30820.624128540003,53241.50981784 2026-03-08,15:15:56.000,67,11149180,5965,0,1772982955,13112.652085460002,30820.680521579998,53241.64956024 2026-03-08,15:15:57.000,67,11149230,5725,0,1772982956,13113.022582509999,31743.171968159993,53241.66353448001 2026-03-08,15:15:58.000,67,11149140,5525,0,1772982957,13113.352661699995,35894.10151257001,53241.64956024 2026-03-08,15:15:59.000,67,11149162,5925,0,1772982958,13113.608641480001,30820.751012880006,53241.85917384001 2026-03-08,15:16:00.000,67,11149141,6284,0,1772982959,13113.817467089997,26670.138679320007,53241.92904504001 2026-03-08,15:16:01.000,67,11149169,6165,0,1772982960,13113.952193290002,25286.655278129998,53242.06878744001 2026-03-08,15:16:03.000,67,11149160,6245,0,1772982962,13114.161018899998,25286.45790249,53242.292375280005 2026-03-08,15:16:04.000,67,11149102,5925,0,1772982963,13114.187964139994,28976.014839270007,53242.2993624 2026-03-08,15:16:05.000,67,11149177,6565,0,1772982964,13114.161018899998,28514.437806870003,53242.460066160005 2026-03-08,15:16:06.000,67,11149089,6284,0,1772982965,13114.100392109998,29436.548600430004,53242.53692448 2026-03-08,15:16:07.000,67,11149122,6165,0,1772982966,13114.107128419993,31281.115594920004,53242.42513056 2026-03-08,15:16:08.000,67,11149181,6284,0,1772982967,13114.046501629993,28513.563714749995,53242.46705328 2026-03-08,15:16:09.000,67,11149152,5845,0,1772982968,13114.006083769993,28052.162910600004,53242.48102752001 2026-03-08,15:16:10.000,67,11149138,5965,0,1772982969,13113.999347459998,27129.530481420006,53242.50198888001 2026-03-08,15:16:11.000,67,11149102,5845,0,1772982970,13114.019556389998,29435.420739630004,53242.60679568 2026-03-08,15:16:12.000,67,11149140,5684,0,1772982971,13114.046501629993,25745.729869379997,53242.6137828 2026-03-08,15:16:14.000,67,11149130,6124,0,1772982973,13114.29574509999,25284.56168652,53242.69064112001 2026-03-08,15:16:15.000,67,11149101,6205,0,1772982974,13114.470889159995,31280.255601059995,53242.73955096001 2026-03-08,15:16:16.000,67,11149091,6245,0,1772982975,13114.612351669995,24362.27466471,53242.83038352 2026-03-08,15:16:17.000,67,11149051,6365,0,1772982976,13114.787495730001,28052.04307539,53242.893267600004 2026-03-08,15:16:18.000,67,11149115,6525,0,1772982977,13114.922221929992,30819.312990360006,53242.963138800005 2026-03-08,15:16:19.000,67,11149146,5884,0,1772982978,13115.023266579992,29436.062210460004,53242.914228960006 2026-03-08,15:16:20.000,67,11149133,6284,0,1772982979,13115.083893369992,29897.57580069,53242.97711304 2026-03-08,15:16:21.000,67,11149054,5725,0,1772982980,13115.198410639998,30358.842671370003,53243.04698424 2026-03-08,15:16:22.000,67,11149103,6165,0,1772982981,13115.326400529993,31742.269679520003,53243.02602288001 2026-03-08,15:16:23.000,67,11149114,5965,0,1772982982,13115.49480827999,25746.385438469995,53243.07493272001 2026-03-08,15:16:25.000,67,11149113,6525,0,1772982984,13115.952877359996,32663.421791400004,53242.9980744 2026-03-08,15:16:26.000,67,11149079,6324,0,1772982985,13116.208857140002,21133.054113449994,53243.03301000001 2026-03-08,15:16:27.000,67,11149136,5884,0,1772982986,13116.511991089988,29895.383521259995,53243.01903576 2026-03-08,15:16:28.000,67,11149135,6605,0,1772982987,13116.565881569994,28050.203252460007,53243.012048640005 2026-03-08,15:16:29.000,67,11149138,5925,0,1772982988,13116.552408949989,30355.903184159994,53243.08890696 2026-03-08,15:16:30.000,67,11149149,6324,0,1772982989,13116.545672639993,28510.969634909998,53243.16576528 2026-03-08,15:16:31.000,67,11149167,6205,0,1772982990,13116.458100609998,28972.137817769995,53243.23563648 2026-03-08,15:16:32.000,67,11149138,5884,0,1772982991,13116.269483930002,28049.759157270004,53243.130829680005 2026-03-08,15:16:33.000,67,11149094,5965,0,1772982992,13116.060658319991,27588.633269190002,53243.10986832 2026-03-08,15:16:34.000,67,11149095,6445,0,1772982993,13115.811414849995,30355.69171026,53243.12384256001 2026-03-08,15:16:36.000,67,11149117,6565,0,1772982995,13115.413972559989,29433.21436194,53243.15179104001 2026-03-08,15:16:37.000,67,11149088,6045,0,1772982996,13115.346609459993,28510.920291000002,53243.0679456 2026-03-08,15:16:38.000,67,11149121,6525,0,1772982997,13115.285982669993,26666.289854339993,53243.12384256001 2026-03-08,15:16:39.000,67,11149109,6284,0,1772982998,13115.333136839989,27588.619170930004,53243.10288120001 2026-03-08,15:16:40.000,67,11149190,5725,0,1772982999,13115.440917799999,30816.866942249995,53242.99108728 2026-03-08,15:16:41.000,67,11149120,5965,0,1772983000,13115.72384282,29433.327148020006,53242.98410016001 2026-03-08,15:16:42.000,67,11149154,5925,0,1772983001,13115.952877359996,30355.719906779996,53242.94916456 2026-03-08,15:16:43.000,67,11149136,5765,0,1772983002,13116.256011309997,34967.49337407001,53242.92121608 2026-03-08,15:16:44.000,67,11149127,6284,0,1772983003,13116.552408949989,26204.75511672,53242.86531912001 2026-03-08,15:16:45.000,67,11149181,6405,0,1772983004,13116.828597659995,29433.06633021,53242.83038352 2026-03-08,15:16:47.000,67,11149099,6365,0,1772983006,13117.199094709991,28971.693722580007,53242.893267600004 2026-03-08,15:16:48.000,67,11149128,5965,0,1772983007,13117.333820909997,25743.29791953,53242.99108728 2026-03-08,15:16:49.000,67,11149184,5684,0,1772983008,13117.354029839997,30354.951551610007,53242.94916456 2026-03-08,15:16:50.000,67,11149111,6365,0,1772983009,13117.394447699997,29432.502399809993,53242.9282032 2026-03-08,15:16:51.000,67,11149131,6165,0,1772983010,13117.286666740001,30815.724983189997,53243.07493272001 2026-03-08,15:16:52.000,67,11149088,5525,0,1772983011,13117.226039950001,31737.97675935,53243.10986832 2026-03-08,15:16:53.000,67,11149124,5845,0,1772983012,13117.131731609996,27126.027063810005,53243.09589408 2026-03-08,15:16:54.000,67,11149115,6245,0,1772983013,13116.889224449995,25742.268746550006,53243.10986832 2026-03-08,15:16:55.000,67,11149153,6284,0,1772983014,13116.76123456,26203.077423780007,53243.207688 2026-03-08,15:16:56.000,67,11149171,6165,0,1772983015,13116.538936329998,28969.797506610004,53243.15179104001 2026-03-08,15:16:58.000,67,11149105,6365,0,1772983017,13116.168439280002,29430.401759069995,53243.27057208001 2026-03-08,15:16:59.000,67,11149163,6284,0,1772983018,13116.107812490001,28507.980803790007,53243.249610720006 2026-03-08,15:17:00.000,67,11149094,5884,0,1772983019,13116.060658319991,32197.417905359995,53243.15179104001 2026-03-08,15:17:01.000,67,11149177,6525,0,1772983020,13116.074130939996,33581.035240020006,53243.18672664 2026-03-08,15:17:02.000,67,11149143,6245,0,1772983021,13116.020240459991,30814.061388510003,53243.23563648 2026-03-08,15:17:03.000,67,11149143,6605,0,1772983022,13115.993295219996,31736.55283509,53243.35441752 2026-03-08,15:17:04.000,67,11149112,5925,0,1772983023,13116.020240459991,24819.178123920006,53243.228649360004 2026-03-08,15:17:05.000,67,11149094,5725,0,1772983024,13116.053922009996,28969.980783990002,53243.15877816 2026-03-08,15:17:06.000,67,11149165,6245,0,1772983025,13116.114548799997,29892.535672740007,53243.29153344001 2026-03-08,15:17:07.000,67,11149076,6045,0,1772983026,13116.202120829992,29431.578963780004,53243.25659784 2026-03-08,15:17:09.000,67,11149172,5925,0,1772983028,13116.511991089988,27125.575919490002,53243.249610720006 2026-03-08,15:17:10.000,67,11149071,6205,0,1772983029,13116.545672639993,26664.210360990008,53243.29153344001 2026-03-08,15:17:11.000,67,11149206,5845,0,1772983030,13116.619772049999,26663.900199270007,53243.40332736 2026-03-08,15:17:12.000,67,11149154,5805,0,1772983031,13116.687135149994,28969.416853589995,53243.43826296001 2026-03-08,15:17:13.000,67,11149114,6124,0,1772983032,13116.76123456,27585.61624155,53243.45922432001 2026-03-08,15:17:14.000,67,11149149,6485,0,1772983033,13116.84207028,31735.7562834,53243.47319856 2026-03-08,15:17:15.000,67,11149182,5845,0,1772983034,13116.889224449995,29429.619305639993,53243.44525008 2026-03-08,15:17:16.000,67,11149085,6525,0,1772983035,13116.922906,28968.338336700006,53243.53608264001 2026-03-08,15:17:17.000,67,11149093,6324,0,1772983036,13116.949851239995,30351.730099199995,53243.564031120004 2026-03-08,15:17:18.000,67,11149168,5925,0,1772983037,13116.90269707,33118.68280332,53243.633902320005 2026-03-08,15:17:20.000,67,11149183,6284,0,1772983039,13116.788179799994,31274.489412719995,53243.69678640001 2026-03-08,15:17:21.000,67,11149109,6284,0,1772983040,13116.76123456,33119.373618059995,53243.71774776 2026-03-08,15:17:22.000,67,11149145,7005,0,1772983041,13116.700607769999,28046.60819616,53243.69678640001 2026-03-08,15:17:23.000,67,11149193,6365,0,1772983042,13116.646717289994,31274.91236052,53243.731722000004 2026-03-08,15:17:24.000,67,11149153,6045,0,1772983043,13116.606299429994,26663.16004062,53243.80858032 2026-03-08,15:17:25.000,67,11149192,5805,0,1772983044,13116.511991089988,27585.60214329,53243.801593200005 2026-03-08,15:17:26.000,67,11149199,6284,0,1772983045,13116.498518469998,28046.995898310008,53243.81556744 2026-03-08,15:17:27.000,67,11149122,6005,0,1772983046,13116.451364299988,30814.477287179994,53243.80858032 2026-03-08,15:17:28.000,67,11149137,5845,0,1772983047,13116.586090499994,29892.366493620008,53243.78063184 2026-03-08,15:17:29.000,67,11149183,6165,0,1772983048,13116.69387145999,28970.00898051,53243.73870912 2026-03-08,15:17:31.000,67,11149176,5884,0,1772983050,13116.86227921,31275.765305249995,53243.78761896 2026-03-08,15:17:32.000,67,11149100,5925,0,1772983051,13117.00374172,27124.934448660002,53243.92736136 2026-03-08,15:17:33.000,67,11149116,5805,0,1772983052,13117.131731609996,31275.116785289996,53243.99024544001 2026-03-08,15:17:34.000,67,11149135,6405,0,1772983053,13117.286666740001,31736.143985550007,53244.00421968 2026-03-08,15:17:35.000,67,11149178,5884,0,1772983054,13117.327084600001,28046.678687460007,53243.99723256 2026-03-08,15:17:36.000,67,11149136,5805,0,1772983055,13117.407920320002,35425.32731844,53244.08107800001 2026-03-08,15:17:37.000,67,11149162,5845,0,1772983056,13117.455074489997,33580.668685259996,53244.1160136 2026-03-08,15:17:38.000,67,11149157,6245,0,1772983057,13117.468547110002,26663.442005820005,53244.14396208 2026-03-08,15:17:39.000,67,11149126,5845,0,1772983058,13117.414656629997,29430.718969919995,53244.24876888001 2026-03-08,15:17:40.000,67,11149143,6565,0,1772983059,13117.293403049996,26202.901195529994,53244.24178176 2026-03-08,15:17:42.000,67,11149136,5884,0,1772983061,13117.151940539996,29431.254703800005,53244.40947264 2026-03-08,15:17:43.000,67,11149076,6005,0,1772983062,13117.172149469996,30814.73810499,53244.43742112 2026-03-08,15:17:44.000,67,11149185,6284,0,1772983063,13117.273194119996,28047.334256550006,53244.45139536 2026-03-08,15:17:45.000,67,11149146,6084,0,1772983064,13117.360766149992,29430.535692539997,53244.59812488 2026-03-08,15:17:46.000,67,11149168,6005,0,1772983065,13117.455074489997,33580.830815249996,53244.63306048001 2026-03-08,15:17:47.000,67,11149197,6405,0,1772983066,13117.589800690002,29891.15404326,53244.702931679996 2026-03-08,15:17:48.000,67,11149126,6084,0,1772983067,13117.737999509998,32196.73413975,53244.807738480005 2026-03-08,15:17:49.000,67,11149077,6205,0,1772983068,13117.839044159999,29429.7038952,53244.79376424 2026-03-08,15:17:50.000,67,11149149,6205,0,1772983069,13117.95356142999,32658.127894770005,53244.83568696 2026-03-08,15:17:51.000,67,11149128,5805,0,1772983070,13118.128705489995,28507.924410749998,53244.87760968001 2026-03-08,15:17:53.000,67,11149137,6485,0,1772983072,13118.357740029991,32659.29100122,53245.04530056001 2026-03-08,15:17:54.000,67,11149142,5965,0,1772983073,13118.431839439996,27586.878035820002,53245.10119752 2026-03-08,15:17:55.000,67,11149124,5725,0,1772983074,13118.647401360002,30354.23254035,53245.1990172 2026-03-08,15:17:56.000,67,11149111,6245,0,1772983075,13118.775391249997,27587.160001020005,53245.31779824 2026-03-08,15:17:57.000,67,11149086,5805,0,1772983076,13118.896644829998,31276.51251303,53245.4435664 2026-03-08,15:17:58.000,67,11149083,6165,0,1772983077,13118.910117449988,27125.709852960004,53245.53439896 2026-03-08,15:17:59.000,67,11149125,6324,0,1772983078,13118.910117449988,32198.299046610002,53245.53439896 2026-03-08,15:18:00.000,67,11149087,6245,0,1772983079,13118.910117449988,31736.637424650005,53245.695102720005 2026-03-08,15:18:01.000,67,11149134,5845,0,1772983080,13118.883172209993,28046.636392679997,53245.7929224 2026-03-08,15:18:02.000,67,11149181,6284,0,1772983081,13118.869699589988,31274.43301968,53245.93965192 2026-03-08,15:18:04.000,67,11149098,6124,0,1772983083,13118.923590069993,31734.804650849997,53246.00253600001 2026-03-08,15:18:05.000,67,11149143,6485,0,1772983084,13119.011162099989,28967.61932544,53246.08638144 2026-03-08,15:18:06.000,67,11149125,6805,0,1772983085,13119.105470439994,28967.46424458,53246.212149599996 2026-03-08,15:18:07.000,67,11149106,5805,0,1772983086,13119.226724019994,28506.486388229998,53246.12830416 2026-03-08,15:18:08.000,67,11149113,6405,0,1772983087,13119.267141879995,30351.744197459993,53246.20516248 2026-03-08,15:18:09.000,67,11149135,6405,0,1772983088,13119.47596748999,29429.992909530003,53246.21913672001 2026-03-08,15:18:10.000,67,11149091,6765,0,1772983089,13119.698265719991,35886.84090867,53246.20516248 2026-03-08,15:18:11.000,67,11149101,6445,0,1772983090,13119.880146089992,25280.311061130007,53246.17022688001 2026-03-08,15:18:12.000,67,11149150,5365,0,1772983091,13119.954245499997,28508.932436339994,53246.351892 2026-03-08,15:18:13.000,67,11149170,5845,0,1772983092,13120.122653249993,29431.586012910004,53246.40778896001 2026-03-08,15:18:15.000,67,11149182,5925,0,1772983094,13120.008135980002,35427.216485280005,53246.67329952001 2026-03-08,15:18:16.000,67,11149164,6284,0,1772983095,13119.920563949992,30815.605147979993,53246.7361836 2026-03-08,15:18:17.000,67,11149221,6205,0,1772983096,13119.812782989997,29432.1005994,53246.89688736 2026-03-08,15:18:18.000,67,11149108,5325,0,1772983097,13119.711738339996,23436.716846580006,53246.89688736 2026-03-08,15:18:19.000,67,11149135,6165,0,1772983098,13119.657847859991,28509.616201950004,53246.868938880005 2026-03-08,15:18:20.000,67,11149095,6405,0,1772983099,13119.698265719991,24358.848787530005,53246.95977144001 2026-03-08,15:18:21.000,67,11149117,6565,0,1772983100,13119.806046680002,32198.573962680006,53246.8060548 2026-03-08,15:18:22.000,67,11149133,6205,0,1772983101,13119.927300260002,31275.758256119996,53246.938810080006 2026-03-08,15:18:23.000,67,11149174,5925,0,1772983102,13120.149598489988,25280.05729245,53246.99470704 2026-03-08,15:18:24.000,67,11149102,6445,0,1772983103,13120.237170519998,29891.443057590004,53247.07156536 2026-03-08,15:18:26.000,67,11149095,6725,0,1772983105,13120.64134912,23895.967666080003,53247.16938504 2026-03-08,15:18:27.000,67,11149144,5805,0,1772983106,13120.964692000001,32658.113796510006,53247.155410800005 2026-03-08,15:18:28.000,67,11149138,5605,0,1772983107,13121.079209269992,30352.286980470002,53247.33707592 2026-03-08,15:18:29.000,67,11149160,5884,0,1772983108,13121.274562259998,29891.189288909998,53247.28816608 2026-03-08,15:18:30.000,67,11149094,6124,0,1772983109,13121.328452739988,26201.843826030003,53247.43489560001 2026-03-08,15:18:31.000,67,11149073,6284,0,1772983110,13121.368870599988,29429.887172579998,53247.48380544001 2026-03-08,15:18:32.000,67,11149161,6725,0,1772983111,13121.328452739988,29891.210436299996,53247.59559936 2026-03-08,15:18:33.000,67,11149113,6324,0,1772983112,13121.328452739988,28507.811624669994,53247.69341904 2026-03-08,15:18:34.000,67,11149098,5845,0,1772983113,13121.395815839998,33119.578042830006,53247.74931600001 2026-03-08,15:18:35.000,67,11149106,6045,0,1772983114,13121.429497389989,27124.384616519994,53247.84713568001 2026-03-08,15:18:37.000,67,11149104,6685,0,1772983116,13121.564223589994,31736.503491180003,53247.86110992 2026-03-08,15:18:38.000,67,11149161,6245,0,1772983117,13121.69894979,31736.249722499997,53247.86110992 2026-03-08,15:18:39.000,67,11149138,6005,0,1772983118,13121.806730749995,28046.5940979,53247.90303264 2026-03-08,15:18:40.000,67,11149070,5925,0,1772983119,13121.90103909,32657.86002783,53248.01482656001 2026-03-08,15:18:41.000,67,11149103,6205,0,1772983120,13121.826939679995,28045.924430550003,53248.10565912001 2026-03-08,15:18:42.000,67,11149173,6365,0,1772983121,13121.79999444,30812.559923819994,53248.15456896001 2026-03-08,15:18:43.000,67,11149096,5884,0,1772983122,13121.69221347999,26662.003983300005,53248.091684880004 2026-03-08,15:18:44.000,67,11149188,5925,0,1772983123,13121.577696209999,24817.197318389997,53248.17553032 2026-03-08,15:18:45.000,67,11149115,6645,0,1772983124,13121.476651559999,30812.369597309997,53248.10565912001 2026-03-08,15:18:46.000,67,11149152,5684,0,1772983125,13121.341925359993,28967.668669349994,53248.091684880004 2026-03-08,15:18:48.000,67,11149154,5925,0,1772983127,13120.850174729996,29428.90029438,53248.21745304 2026-03-08,15:18:49.000,67,11149183,6445,0,1772983128,13120.850174729996,30351.5186253,53248.17553032 2026-03-08,15:18:50.000,67,11149167,6245,0,1772983129,13120.904065210001,31273.819745369998,53248.36418256 2026-03-08,15:18:51.000,67,11149176,6045,0,1772983130,13121.011846169997,26662.025130690003,53248.18950456 2026-03-08,15:18:52.000,67,11149070,5925,0,1772983131,13121.126363440002,25278.217469519994,53248.18950456 2026-03-08,15:18:53.000,67,11149106,5965,0,1772983132,13121.409288459989,29428.5760344,53247.90303264 2026-03-08,15:18:54.000,67,11149098,5725,0,1772983133,13121.55075096999,29889.462252059995,53248.21745304 2026-03-08,15:18:55.000,67,11149175,6365,0,1772983134,13121.82020337,32194.95070986,53248.18251744001 2026-03-08,15:18:56.000,67,11149098,5884,0,1772983135,13122.076183149991,31733.564003969994,53248.259375760004 2026-03-08,15:18:57.000,67,11149159,6205,0,1772983136,13122.439943889993,28505.132955270004,53248.210465920005 2026-03-08,15:18:59.000,67,11149160,6005,0,1772983138,13122.615087949998,28965.84999381,53248.45501512 2026-03-08,15:19:00.000,67,11149169,6324,0,1772983139,13122.74981414999,28965.716060339997,53248.39213104 2026-03-08,15:19:01.000,67,11149084,5765,0,1772983140,13122.722868909994,29426.84194842,53248.308285600004 2026-03-08,15:19:02.000,67,11149141,6284,0,1772983141,13122.419734959993,28504.470337050006,53248.48995072001 2026-03-08,15:19:03.000,67,11149072,5965,0,1772983142,13122.076183149991,30810.297153089996,53248.60174464 2026-03-08,15:19:04.000,67,11149082,5965,0,1772983143,13121.79999444,29888.094720840003,53248.35719544 2026-03-08,15:19:05.000,67,11149127,6245,0,1772983144,13121.429497389989,33577.165267649994,53248.46200224 2026-03-08,15:19:06.000,67,11149117,6284,0,1772983145,13121.045527720002,30810.057482670003,53248.51789920001 2026-03-08,15:19:07.000,67,11149129,6124,0,1772983146,13120.836702109991,32654.67382107,53248.615718880006 2026-03-08,15:19:08.000,67,11149108,5845,0,1772983147,13120.73565745999,28965.229670369998,53248.51091208 2026-03-08,15:19:10.000,67,11149076,5925,0,1772983149,13120.863647350001,32192.737283039998,53248.17553032 2026-03-08,15:19:11.000,67,11149141,6124,0,1772983150,13121.025318790002,26197.445168909995,53248.26636288 2026-03-08,15:19:12.000,67,11149205,6284,0,1772983151,13121.288034879988,31269.95682213,53248.03578792001 2026-03-08,15:19:13.000,67,11148981,6485,0,1772983152,13121.375606909998,34036.48657845,53248.25238864001 2026-03-08,15:19:14.000,67,11149129,6045,0,1772983153,13121.63158668999,27580.294148400004,53248.23142728001 2026-03-08,15:19:15.000,67,11149011,6445,0,1772983154,13121.75284026999,28502.574121080004,53248.28732424 2026-03-08,15:19:16.000,67,11149077,6405,0,1772983155,13121.725895029995,29886.233750519998,53248.21745304 2026-03-08,15:19:17.000,67,11149147,6205,0,1772983156,13121.638323,28503.004118009994,53248.35719544 2026-03-08,15:19:18.000,67,11149152,5805,0,1772983157,13121.503596799994,36342.66585099,53248.22444016 2026-03-08,15:19:19.000,67,11149101,6165,0,1772983158,13121.375606909998,29886.720140489997,53248.22444016 2026-03-08,15:19:21.000,67,11149103,6045,0,1772983160,13120.829965799996,31730.991071519995,53248.15456896001 2026-03-08,15:19:22.000,67,11149131,6284,0,1772983161,13120.587458639995,30347.063575139997,53248.1685432 2026-03-08,15:19:23.000,67,11149161,6365,0,1772983162,13120.39210564999,29885.676869250005,53248.06373640001 2026-03-08,15:19:24.000,67,11149116,5725,0,1772983163,13120.196752659998,28040.84200782,53248.00783944 2026-03-08,15:19:25.000,67,11149099,6365,0,1772983164,13120.088971699988,28040.729221739995,53248.0288008 2026-03-08,15:19:26.000,67,11149139,6405,0,1772983165,13120.062026459993,29885.09179146,53247.8890584 2026-03-08,15:19:27.000,67,11149087,6324,0,1772983166,13120.001399669993,24812.291123910007,53247.88207128 2026-03-08,15:19:28.000,67,11149035,6165,0,1772983167,13119.981190739993,29884.654745399996,53247.74931600001 2026-03-08,15:19:29.000,67,11149126,5884,0,1772983168,13119.900355019992,27578.686946760005,53247.76329024 2026-03-08,15:19:30.000,67,11149114,5725,0,1772983169,13119.920563949992,28962.17034795,53247.65149632001 2026-03-08,15:19:32.000,67,11149114,6124,0,1772983171,13119.886882400002,28040.03135787,53247.51874104 2026-03-08,15:19:33.000,67,11149092,5565,0,1772983172,13119.866673470002,28040.073652649997,53247.51874104 2026-03-08,15:19:34.000,67,11149146,5925,0,1772983173,13119.758892509992,29423.535906449993,53247.46284408001 2026-03-08,15:19:35.000,67,11149102,5684,0,1772983174,13119.55680320999,30345.780633479997,53247.28816608 2026-03-08,15:19:36.000,67,11149049,6245,0,1772983175,13119.30082343,30345.688994790005,53247.28816608 2026-03-08,15:19:37.000,67,11149124,6084,0,1772983176,13119.038107339999,29423.571152100005,53247.30912744 2026-03-08,15:19:38.000,67,11149123,6245,0,1772983177,13118.883172209993,27579.088747169997,53247.22528200001 2026-03-08,15:19:39.000,67,11149107,6365,0,1772983178,13118.559829329992,32190.192547109997,53247.24624336001 2026-03-08,15:19:40.000,67,11149123,6565,0,1772983179,13118.29711323999,27117.504665639994,53247.11348808 2026-03-08,15:19:41.000,67,11149082,5925,0,1772983180,13118.16238704,30345.27309612,53247.0156684 2026-03-08,15:19:43.000,67,11149116,6245,0,1772983182,13117.97377035999,29883.696063719995,53246.90387448 2026-03-08,15:19:44.000,67,11149108,5805,0,1772983183,13117.839044159999,30344.64572355,53246.84797752 2026-03-08,15:19:45.000,67,11149139,6165,0,1772983184,13117.771681059989,29422.267063050007,53246.68028664 2026-03-08,15:19:46.000,67,11149049,6405,0,1772983185,13117.704317959993,26194.167323460002,53246.72919648 2026-03-08,15:19:47.000,67,11149145,6205,0,1772983186,13117.603273309993,30805.341614699995,53246.750157840004 2026-03-08,15:19:48.000,67,11149089,6365,0,1772983187,13117.475283419997,28960.697079780002,53246.62438968001 2026-03-08,15:19:49.000,67,11149113,6405,0,1772983188,13117.360766149992,29422.090834799994,53246.5615056 2026-03-08,15:19:50.000,67,11149158,6124,0,1772983189,13117.151940539996,28038.734317950002,53246.49862152 2026-03-08,15:19:51.000,67,11149074,6245,0,1772983190,13116.98353279,27116.553033090007,53246.30996928001 2026-03-08,15:19:52.000,67,11149134,5165,0,1772983191,13116.848806589995,28961.007241500003,53246.15625264 2026-03-08,15:19:54.000,67,11149081,6645,0,1772983193,13116.518727399998,29422.133129580005,53245.98856176 2026-03-08,15:19:55.000,67,11149121,6525,0,1772983194,13116.424419059993,31266.693074940005,53246.02349736001 2026-03-08,15:19:56.000,67,11149046,5845,0,1772983195,13116.390737510003,26655.462390660003,53245.827858 2026-03-08,15:19:57.000,67,11149125,6005,0,1772983196,13116.390737510003,29422.17542436,53245.75798680001 2026-03-08,15:19:58.000,67,11149109,6645,0,1772983197,13116.410946440003,27577.812854639997,53245.68112848 2026-03-08,15:19:59.000,67,11149086,5805,0,1772983198,13116.309901790002,27116.609426130002,53245.62523152 2026-03-08,15:20:00.000,67,11149018,6124,0,1772983199,13116.208857140002,33572.414154030004,53245.61125728 2026-03-08,15:20:01.000,67,11149092,5965,0,1772983200,13116.141494039992,30344.702116589993,53245.59029592001 2026-03-08,15:20:02.000,67,11149088,6445,0,1772983201,13116.134757729997,28500.269055569996,53245.41561792 2026-03-08,15:20:03.000,67,11149092,6005,0,1772983202,13116.026976770001,28039.08677445,53245.45754064 2026-03-08,15:20:05.000,67,11149127,6525,0,1772983204,13116.013504149996,28500.015286890004,53245.18504296001 2026-03-08,15:20:06.000,67,11149095,6565,0,1772983205,13115.932668429996,28038.529893180006,53245.240939920004 2026-03-08,15:20:07.000,67,11149045,6885,0,1772983206,13115.959613669991,32649.471563130006,53245.094210400006 2026-03-08,15:20:08.000,67,11149128,6084,0,1772983207,13115.94614105,25270.985062139996,53245.12215888 2026-03-08,15:20:09.000,67,11149080,5884,0,1772983208,13115.851832709996,33109.462541279994,53245.21299144001 2026-03-08,15:20:10.000,67,11149088,5845,0,1772983209,13115.770996989995,30803.663921760002,53245.06626192001 2026-03-08,15:20:11.000,67,11149128,5925,0,1772983210,13115.71710650999,28497.865302239996,53245.03132632 2026-03-08,15:20:12.000,67,11149146,6245,0,1772983211,13115.72384282,36797.75768379,53244.94748088001 2026-03-08,15:20:13.000,67,11149081,6485,0,1772983212,13115.649743409995,29880.74952738,53245.01036496 2026-03-08,15:20:14.000,67,11149122,6045,0,1772983213,13115.609325549995,23886.197571900004,53244.84966120001 2026-03-08,15:20:16.000,67,11149102,6124,0,1772983215,13115.413972559989,33109.011396960006,53244.94748088001 2026-03-08,15:20:17.000,67,11149068,6045,0,1772983216,13115.211883260003,28498.238906130005,53244.82171272 2026-03-08,15:20:18.000,67,11149101,6485,0,1772983217,13115.144520159993,28959.533973330006,53245.12215888 2026-03-08,15:20:19.000,67,11149121,6365,0,1772983218,13115.265773739993,29421.06166182,53245.08722328001 2026-03-08,15:20:20.000,67,11149125,6565,0,1772983219,13115.380291009998,30343.637697960003,53244.870622559996 2026-03-08,15:20:21.000,67,11149145,6205,0,1772983220,13115.333136839989,29882.680989,53244.737867280004 2026-03-08,15:20:22.000,67,11149153,6525,0,1772983221,13115.393763629989,31266.178488449994,53244.84966120001 2026-03-08,15:20:23.000,67,11149106,5884,0,1772983222,13115.55543506999,29882.709185519998,53244.78677712 2026-03-08,15:20:24.000,67,11149132,5965,0,1772983223,13115.521753519999,26654.461414200006,53244.975429360005 2026-03-08,15:20:25.000,67,11149128,5925,0,1772983224,13115.56217138,26193.124052219995,53244.87760968001 2026-03-08,15:20:27.000,67,11149093,6205,0,1772983226,13115.47459934999,31265.14931547,53244.84267408 2026-03-08,15:20:28.000,67,11149111,6485,0,1772983227,13115.272510049988,29420.159373179995,53244.99639072001 2026-03-08,15:20:29.000,67,11149147,6405,0,1772983228,13114.989585030002,31264.423255079993,53244.9894036 2026-03-08,15:20:30.000,67,11149138,5884,0,1772983229,13114.922221929992,30802.944910499995,53245.06626192001 2026-03-08,15:20:31.000,67,11149141,6205,0,1772983230,13114.895276689997,28497.061701419996,53245.08023616 2026-03-08,15:20:32.000,67,11149135,6284,0,1772983231,13114.800968349991,25730.087849910007,53245.15709448 2026-03-08,15:20:33.000,67,11149100,5965,0,1772983232,13114.800968349991,29418.728399789994,53245.129146 2026-03-08,15:20:34.000,67,11149088,5884,0,1772983233,13114.800968349991,28496.483672760005,53245.16408160001 2026-03-08,15:20:35.000,67,11149109,6245,0,1772983234,13114.693187389996,32646.49683027,53245.129146 2026-03-08,15:20:36.000,67,11149178,5725,0,1772983235,13114.713396319996,36335.729507070006,53244.9894036 2026-03-08,15:20:38.000,67,11149079,6645,0,1772983237,13114.61908797999,31724.84423016,53245.17106872 2026-03-08,15:20:39.000,67,11149116,5925,0,1772983238,13114.794232039996,30802.810977030007,53244.99639072001 2026-03-08,15:20:40.000,67,11149087,6324,0,1772983239,13114.955903479997,33108.334680479995,53245.143120240005 2026-03-08,15:20:41.000,67,11149126,6045,0,1772983240,13114.949167170002,29880.552151740005,53245.13613312001 2026-03-08,15:20:42.000,67,11149143,6245,0,1772983241,13114.928958240002,25269.476548320003,53245.11517176001 2026-03-08,15:20:43.000,67,11149095,6324,0,1772983242,13114.976112409997,28497.301371840003,53245.08023616 2026-03-08,15:20:44.000,67,11149166,6005,0,1772983243,13114.848122520001,33569.4464703,53245.094210400006 2026-03-08,15:20:45.000,67,11149134,5884,0,1772983244,13114.693187389996,30341.607548519998,53245.10818464 2026-03-08,15:20:46.000,67,11149102,6005,0,1772983245,13114.430471299995,29880.538053480006,53245.08722328001 2026-03-08,15:20:47.000,67,11149179,6485,0,1772983246,13114.187964139994,30341.692138080005,53245.10119752 2026-03-08,15:20:49.000,67,11149243,6565,0,1772983248,13113.763576609992,32186.075855190007,53245.10818464 2026-03-08,15:20:50.000,67,11149138,5965,0,1772983249,13113.682740889992,29419.278231930002,53245.03132632 2026-03-08,15:20:51.000,67,11149121,6084,0,1772983250,13113.595168859996,28958.025459509998,53245.06626192001 2026-03-08,15:20:52.000,67,11149134,5805,0,1772983251,13113.554750999996,27574.478616149994,53245.10818464 2026-03-08,15:20:53.000,67,11149137,6365,0,1772983252,13113.554750999996,29879.95297569,53245.094210400006 2026-03-08,15:20:54.000,67,11149095,6405,0,1772983253,13113.601905169991,26191.00226409,53245.11517176001 2026-03-08,15:20:55.000,67,11149157,6324,0,1772983254,13113.750103990002,31263.267197759997,53245.143120240005 2026-03-08,15:20:56.000,67,11149093,6445,0,1772983255,13113.750103990002,27113.387973720004,53245.23395280001 2026-03-08,15:20:57.000,67,11149167,6165,0,1772983256,13113.810730780002,30802.684092690004,53245.08722328001 2026-03-08,15:20:58.000,67,11149118,6084,0,1772983257,13113.931984360002,29419.588393650003,53245.129146 2026-03-08,15:21:00.000,67,11149165,6645,0,1772983259,13114.302481409999,29419.687081469994,53245.12215888 2026-03-08,15:21:01.000,67,11149106,5765,0,1772983260,13114.511307019995,30803.078843969997,53245.0592748 2026-03-08,15:21:02.000,67,11149152,5925,0,1772983261,13114.58540643,32186.689129499995,53245.10119752 2026-03-08,15:21:03.000,67,11149061,6445,0,1772983262,13114.5651975,31725.527995769997,53245.240939920004 2026-03-08,15:21:04.000,67,11149187,6525,0,1772983263,13114.60561536,22964.220711810005,53245.23395280001 2026-03-08,15:21:05.000,67,11149132,5684,0,1772983264,13114.64603322,26652.995195159994,53245.27587552 2026-03-08,15:21:06.000,67,11149139,6005,0,1772983265,13114.66624215,31725.048654929997,53245.28286264001 2026-03-08,15:21:07.000,67,11149128,6205,0,1772983266,13114.5651975,24346.921659569998,53245.45055352001 2026-03-08,15:21:08.000,67,11149085,6284,0,1772983267,13114.470889159995,29418.98216847,53245.408630800004 2026-03-08,15:21:09.000,67,11149090,5925,0,1772983268,13114.390053439995,29419.038561509995,53245.39465656 2026-03-08,15:21:11.000,67,11149134,5645,0,1772983270,13114.026292699993,25730.348667719998,53245.429592160006 2026-03-08,15:21:12.000,67,11149116,6005,0,1772983271,13113.884830189992,27574.873367430002,53245.359720960005 2026-03-08,15:21:13.000,67,11149127,5325,0,1772983272,13113.824203399992,30802.775731379996,53245.359720960005 2026-03-08,15:21:14.000,67,11149110,5925,0,1772983273,13113.878093879997,32186.054707799995,53245.39465656 2026-03-08,15:21:15.000,67,11149102,5684,0,1772983274,13113.750103990002,28958.18054037,53245.408630800004 2026-03-08,15:21:16.000,67,11149084,5725,0,1772983275,13113.777049229997,27113.641742399996,53245.35273384001 2026-03-08,15:21:17.000,67,11149156,6045,0,1772983276,13113.743367679992,23886.042491040003,53245.30382400001 2026-03-08,15:21:18.000,67,11149159,6525,0,1772983277,13113.736631369997,26191.530948839994,53245.30382400001 2026-03-08,15:21:19.000,67,11149107,6205,0,1772983278,13113.803994469992,31263.922766849995,53245.240939920004 2026-03-08,15:21:20.000,67,11149135,6324,0,1772983279,13113.851148640002,29880.580348260002,53245.10818464 2026-03-08,15:21:22.000,67,11149134,6124,0,1772983281,13113.945456979993,30802.606552259997,53245.27587552 2026-03-08,15:21:23.000,67,11149037,6445,0,1772983282,13113.999347459998,34030.198754490004,53245.10818464 2026-03-08,15:21:24.000,67,11149175,6245,0,1772983283,13113.965665909993,27574.471567019995,53245.143120240005 2026-03-08,15:21:25.000,67,11149161,6324,0,1772983284,13113.911775430002,30802.211800980003,53245.13613312001 2026-03-08,15:21:26.000,67,11149085,6245,0,1772983285,13113.770312920002,28957.623659100005,53245.0592748 2026-03-08,15:21:27.000,67,11149158,5925,0,1772983286,13113.4873879,33568.53713253001,53245.06626192001 2026-03-08,15:21:28.000,67,11149107,6284,0,1772983287,13113.24488074,30340.810996829998,53245.11517176001 2026-03-08,15:21:29.000,67,11149130,5805,0,1772983288,13113.07647298999,31263.013429080005,53245.23395280001 2026-03-08,15:21:30.000,67,11149072,5884,0,1772983289,13112.820493209998,29879.713305269994,53245.129146 2026-03-08,15:21:31.000,67,11149138,6084,0,1772983290,13112.652085460002,27113.366826330006,53245.17106872 2026-03-08,15:21:33.000,67,11149119,6405,0,1772983292,13112.436523539996,26191.361769719995,53245.143120240005 2026-03-08,15:21:34.000,67,11149116,5805,0,1772983293,13112.463468779992,26652.473559539998,53245.15709448 2026-03-08,15:21:35.000,67,11149160,5925,0,1772983294,13112.571249740002,29880.009368729996,53245.01036496 2026-03-08,15:21:36.000,67,11149105,6284,0,1772983295,13112.665558079992,29879.889533520007,53244.954468 2026-03-08,15:21:37.000,67,11149078,5805,0,1772983296,13112.631876530002,28496.279247989994,53245.00337784 2026-03-08,15:21:38.000,67,11149133,6284,0,1772983297,13112.598194979997,33568.515985139995,53244.856648320005 2026-03-08,15:21:39.000,67,11149121,6245,0,1772983298,13112.544304499992,27573.92878401,53244.926519520006 2026-03-08,15:21:40.000,67,11149148,5965,0,1772983299,13112.524095569992,34029.056795430006,53244.94049376 2026-03-08,15:21:41.000,67,11149151,6405,0,1772983300,13112.530831880002,28956.41120874,53244.807738480005 2026-03-08,15:21:42.000,67,11149138,5645,0,1772983301,13112.423050919992,29878.310528400005,53244.84966120001 2026-03-08,15:21:44.000,67,11149072,5884,0,1772983303,13112.30853365,29877.72545061,53244.926519520006 2026-03-08,15:21:45.000,67,11149113,6045,0,1772983304,13112.18728007,29416.42333428,53244.93350664 2026-03-08,15:21:46.000,67,11149108,5925,0,1772983305,13112.14686221,25727.62065441,53244.807738480005 2026-03-08,15:21:47.000,67,11149080,5725,0,1772983306,13111.97845445999,26649.752595359998,53244.91254528 2026-03-08,15:21:48.000,67,11149104,5884,0,1772983307,13111.931300289994,30338.56232436,53244.77280288 2026-03-08,15:21:49.000,67,11149127,6365,0,1772983308,13111.87740980999,23883.110052959993,53244.79376424 2026-03-08,15:21:50.000,67,11149094,5805,0,1772983309,13111.91782766999,30799.54018071,53244.83568696 2026-03-08,15:21:51.000,67,11149143,6405,0,1772983310,13111.971718149995,33104.92995069,53244.77979000001 2026-03-08,15:21:52.000,67,11149069,6405,0,1772983311,13112.0053997,26649.42833538,53244.758828640006 2026-03-08,15:21:53.000,67,11149120,5884,0,1772983312,13112.02560863,28032.580427459994,53244.66100896001 2026-03-08,15:21:55.000,67,11149133,6565,0,1772983314,13111.722474679998,28032.51698529,53244.71690592 2026-03-08,15:21:56.000,67,11149066,6045,0,1772983315,13111.702265749998,29415.521045639995,53244.49331808001 2026-03-08,15:21:57.000,67,11149052,5805,0,1772983316,13111.648375269993,28953.880571069996,53244.605112 2026-03-08,15:21:58.000,67,11149117,6245,0,1772983317,13111.661847889998,28953.563360219996,53244.51427944001 2026-03-08,15:21:59.000,67,11149098,5725,0,1772983318,13111.574275859988,34025.327805659996,53244.58415064001 2026-03-08,15:22:00.000,67,11149075,6365,0,1772983319,13111.405868109992,31719.486891360008,53244.61908624 2026-03-08,15:22:01.000,67,11149117,6324,0,1772983320,13111.257669289997,28491.767804789997,53244.61908624 2026-03-08,15:22:02.000,67,11149101,6445,0,1772983321,13111.015162129996,31258.466740229997,53244.59812488 2026-03-08,15:22:03.000,67,11149128,5845,0,1772983322,13110.772654969995,31258.628870219996,53244.64703472 2026-03-08,15:22:04.000,67,11149054,5605,0,1772983323,13110.482993639998,28031.21994537,53244.521266560005 2026-03-08,15:22:06.000,67,11149068,5925,0,1772983325,13110.011451940001,34025.807146499996,53244.535240799996 2026-03-08,15:22:07.000,67,11149125,6284,0,1772983326,13109.86998943,31259.256242789997,53244.521266560005 2026-03-08,15:22:08.000,67,11149161,6124,0,1772983327,13109.70831799,28953.894669329995,53244.472356720005 2026-03-08,15:22:09.000,67,11149159,6405,0,1772983328,13109.492756069994,26648.723422380004,53244.49331808001 2026-03-08,15:22:10.000,67,11149211,6284,0,1772983329,13109.371502489994,30337.40626704,53244.41645976001 2026-03-08,15:22:11.000,67,11149095,6045,0,1772983330,13109.364766179999,34026.011571270006,53244.402485520004 2026-03-08,15:22:12.000,67,11149111,6324,0,1772983331,13109.49949237999,28031.621745779994,53244.34658856001 2026-03-08,15:22:13.000,67,11149127,6284,0,1772983332,13109.70831799,30797.78494734,53244.38851128 2026-03-08,15:22:14.000,67,11149091,6525,0,1772983333,13109.86998943,26647.567365060007,53244.31864008 2026-03-08,15:22:15.000,67,11149166,6165,0,1772983334,13110.058606109997,28030.388148030004,53244.2906916 2026-03-08,15:22:17.000,67,11149175,6525,0,1772983336,13110.240486479997,28030.056838920005,53244.27671736001 2026-03-08,15:22:18.000,67,11149128,5925,0,1772983337,13110.193332310002,31718.958206609997,53244.20684616001 2026-03-08,15:22:19.000,67,11149110,5725,0,1772983338,13110.206804929992,31718.824273139995,53244.26274312 2026-03-08,15:22:20.000,67,11149163,6045,0,1772983339,13110.213541240002,32640.864575400003,53244.27671736001 2026-03-08,15:22:21.000,67,11149114,5965,0,1772983340,13110.173123380002,29413.23007839,53244.185884800005 2026-03-08,15:22:22.000,67,11149106,5805,0,1772983341,13110.105760279992,30796.262335260006,53244.24178176 2026-03-08,15:22:23.000,67,11149140,5965,0,1772983342,13109.86998943,30796.283482650004,53244.2906916 2026-03-08,15:22:24.000,67,11149152,5925,0,1772983343,13109.674636439995,26646.50999556,53244.38152416 2026-03-08,15:22:25.000,67,11149133,6245,0,1772983344,13109.425392969999,29413.321717080005,53244.43742112 2026-03-08,15:22:26.000,67,11149146,5765,0,1772983345,13109.068368539993,28491.71846088,53244.45139536 2026-03-08,15:22:28.000,67,11149134,6045,0,1772983347,13108.354319679995,29875.62480987,53244.32562720001 2026-03-08,15:22:29.000,67,11149177,6205,0,1772983348,13108.32063812999,30797.93297907,53244.136974960005 2026-03-08,15:22:30.000,67,11149133,6284,0,1772983349,13108.212857169994,26186.786884350004,53244.2208204 2026-03-08,15:22:31.000,67,11149153,6365,0,1772983350,13108.165702999999,28030.966176689995,53244.28370448 2026-03-08,15:22:32.000,67,11149169,6124,0,1772983351,13108.26001133999,28952.964184170007,53244.17889768001 2026-03-08,15:22:33.000,67,11149154,5925,0,1772983352,13108.40147384999,29874.941044260006,53244.12998784001 2026-03-08,15:22:34.000,67,11149155,6405,0,1772983353,13108.56314528999,31258.050841560005,53244.12998784001 2026-03-08,15:22:35.000,67,11149128,5645,0,1772983354,13108.637244699996,28952.745661139998,53244.24178176 2026-03-08,15:22:36.000,67,11149113,6445,0,1772983355,13108.751761970001,29875.01153556,53244.34658856001 2026-03-08,15:22:37.000,67,11149078,5645,0,1772983356,13108.987532819992,30797.29855737,53244.12300072 2026-03-08,15:22:39.000,67,11149112,5765,0,1772983358,13109.061632229997,24803.514957060004,53244.33261432 2026-03-08,15:22:40.000,67,11149121,6205,0,1772983359,13109.169413189993,32181.120316800007,53244.38851128 2026-03-08,15:22:41.000,67,11149085,6284,0,1772983360,13109.135731640003,28953.654998910002,53244.430434 2026-03-08,15:22:42.000,67,11149156,5805,0,1772983361,13109.135731640003,30798.059863410002,53244.43742112 2026-03-08,15:22:43.000,67,11149173,6165,0,1772983362,13108.987532819992,28031.516008830004,53244.38851128 2026-03-08,15:22:44.000,67,11149082,5645,0,1772983363,13108.798916139996,22959.695170349994,53244.521266560005 2026-03-08,15:22:45.000,67,11149115,6084,0,1772983364,13108.556408979995,30337.42741443,53244.5003052 2026-03-08,15:22:46.000,67,11149146,5725,0,1772983365,13108.374528609995,31720.70639085,53244.58415064001 2026-03-08,15:22:47.000,67,11149189,6245,0,1772983366,13108.273483959994,29876.231035050005,53244.55620216 2026-03-08,15:22:48.000,67,11149208,5884,0,1772983367,13108.226329789999,31720.431474779994,53244.69594456 2026-03-08,15:22:50.000,67,11149166,6245,0,1772983369,13108.253275029994,31720.04377263,53244.69594456 2026-03-08,15:22:51.000,67,11149113,6405,0,1772983370,13108.19938454999,29875.617760740002,53244.688957440005 2026-03-08,15:22:52.000,67,11149163,6124,0,1772983371,13108.152230379994,27108.982267469997,53244.758828640006 2026-03-08,15:22:53.000,67,11149156,5884,0,1772983372,13108.118548829989,27570.157499459994,53244.72389304 2026-03-08,15:22:54.000,67,11149102,5684,0,1772983373,13108.010767869993,26648.060804160006,53244.82869984001 2026-03-08,15:22:55.000,67,11149125,6165,0,1772983374,13108.078130969989,28953.739588469994,53244.78677712 2026-03-08,15:22:56.000,67,11149066,5925,0,1772983375,13108.111812519994,28953.958111500004,53244.8147256 2026-03-08,15:22:57.000,67,11149126,5845,0,1772983376,13108.125285139999,28493.367957299997,53244.83568696 2026-03-08,15:22:58.000,67,11149172,5565,0,1772983377,13108.26001133999,27571.736504579996,53244.93350664 2026-03-08,15:22:59.000,67,11149205,6365,0,1772983378,13108.334110749995,30799.85739156,53244.94049376 2026-03-08,15:23:01.000,67,11149079,6445,0,1772983380,13108.684398869991,29416.825134690007,53245.01036496 2026-03-08,15:23:02.000,67,11149189,6284,0,1772983381,13108.953851270002,31261.244097450006,53245.06626192001 2026-03-08,15:23:03.000,67,11149094,5884,0,1772983382,13109.135731640003,26189.021458560004,53245.143120240005 2026-03-08,15:23:04.000,67,11149122,6165,0,1772983383,13109.290666769994,25266.60755241,53245.21997856 2026-03-08,15:23:05.000,67,11149139,6245,0,1772983384,13109.445601899999,33105.134375459995,53245.27587552 2026-03-08,15:23:06.000,67,11149077,6245,0,1772983385,13109.66116381999,32182.706371049993,53245.2688884 2026-03-08,15:23:07.000,67,11149029,6365,0,1772983386,13109.74199953999,30799.117232909994,53245.24792704 2026-03-08,15:23:08.000,67,11149116,6045,0,1772983387,13109.80936264,26187.893597760005,53245.34574672 2026-03-08,15:23:09.000,67,11149067,6365,0,1772983388,13109.795890019996,28032.04469358,53245.25491416001 2026-03-08,15:23:10.000,67,11149170,5884,0,1772983389,13109.62748227,33104.28847986,53245.41561792 2026-03-08,15:23:12.000,67,11149036,6005,0,1772983391,13108.778707209996,28954.96613709,53245.48548912 2026-03-08,15:23:13.000,67,11149063,6284,0,1772983392,13108.374528609995,26649.759644489997,53245.5833088 2026-03-08,15:23:14.000,67,11149125,6525,0,1772983393,13108.071394659994,25266.854271959994,53245.597283040006 2026-03-08,15:23:15.000,67,11149122,6124,0,1772983394,13107.943404769998,26189.38801332,53245.59029592001 2026-03-08,15:23:16.000,67,11149189,6284,0,1772983395,13107.680688679997,27111.794870340003,53245.646192880005 2026-03-08,15:23:17.000,67,11149154,5525,0,1772983396,13107.525753549991,30800.837220629997,53245.63920576001 2026-03-08,15:23:18.000,67,11149114,5884,0,1772983397,13107.552698790001,24806.7434586,53245.65318 2026-03-08,15:23:19.000,67,11149137,6045,0,1772983398,13107.680688679997,32184.673078320004,53245.63221864 2026-03-08,15:23:20.000,67,11149048,6045,0,1772983399,13107.727842849992,28034.892542100002,53245.75099968 2026-03-08,15:23:21.000,67,11149152,5765,0,1772983400,13107.882777979998,25729.51687038,53245.65318 2026-03-08,15:23:23.000,67,11149086,6084,0,1772983402,13108.354319679995,26651.409140910007,53245.597283040006 2026-03-08,15:23:24.000,67,11149139,6365,0,1772983403,13108.69113518,28034.617626029998,53245.695102720005 2026-03-08,15:23:25.000,67,11149083,6045,0,1772983404,13108.940378649997,29878.712328809997,53245.7230512 2026-03-08,15:23:26.000,67,11148967,6124,0,1772983405,13109.283930459998,31261.751634810003,53245.71606408001 2026-03-08,15:23:27.000,67,11149112,5765,0,1772983406,13109.41865665999,26650.53504879,53245.86978072 2026-03-08,15:23:28.000,67,11149060,6245,0,1772983407,13109.48601976,32645.009463840004,53245.932664800006 2026-03-08,15:23:29.000,67,11149180,5884,0,1772983408,13109.384975109999,28495.25007501,53246.00952312 2026-03-08,15:23:30.000,67,11149107,6205,0,1772983409,13109.122259019998,36334.143452820004,53246.079394320004 2026-03-08,15:23:31.000,67,11149070,5805,0,1772983410,13108.886488169992,30340.014445139997,53246.14227840001 2026-03-08,15:23:32.000,67,11149061,6124,0,1772983411,13108.576617909996,29417.896602449997,53246.23311096 2026-03-08,15:23:34.000,67,11149088,5645,0,1772983413,13107.882777979998,34490.28842046,53246.23311096 2026-03-08,15:23:35.000,67,11149105,6084,0,1772983414,13107.424708899991,36796.31966127,53246.27503368 2026-03-08,15:23:36.000,67,11149060,5884,0,1772983415,13107.06094815999,30802.352783580005,53246.33791776001 2026-03-08,15:23:37.000,67,11149045,6324,0,1772983416,13106.872331479994,29880.488709569996,53246.316956400005 2026-03-08,15:23:38.000,67,11149096,5805,0,1772983417,13106.872331479994,29419.553148000006,53246.28900792001 2026-03-08,15:23:39.000,67,11149094,5765,0,1772983418,13106.926221959999,27114.212721930002,53246.44272456 2026-03-08,15:23:40.000,67,11149085,6245,0,1772983419,13107.054211849994,28036.49974374,53246.484647280005 2026-03-08,15:23:41.000,67,11149074,5884,0,1772983420,13107.08115708999,30803.621626980006,53246.4217632 2026-03-08,15:23:42.000,67,11149058,5605,0,1772983421,13107.16872912,30804.00932913,53246.51958288 2026-03-08,15:23:43.000,67,11149126,5805,0,1772983422,13107.397763659996,29881.88443731,53246.4916344 2026-03-08,15:23:45.000,67,11149169,6245,0,1772983424,13108.212857169994,28959.639710279997,53246.547531359996 2026-03-08,15:23:46.000,67,11149173,6205,0,1772983425,13108.54293635999,30804.284245200004,53246.63836392 2026-03-08,15:23:47.000,67,11149109,6324,0,1772983426,13108.778707209996,25270.62555651,53246.6663124 2026-03-08,15:23:48.000,67,11149155,6205,0,1772983427,13108.913433410002,31726.162417469997,53246.82701616 2026-03-08,15:23:49.000,67,11149164,5805,0,1772983428,13109.034686990002,27114.825996240004,53246.86195176001 2026-03-08,15:23:50.000,67,11149084,5805,0,1772983429,13109.007741749992,30342.509837160003,53246.92483584 2026-03-08,15:23:51.000,67,11149116,5884,0,1772983430,13108.899960789997,24347.781653430007,53247.0156684 2026-03-08,15:23:52.000,67,11149138,5805,0,1772983431,13108.718080419996,27575.303364360007,53247.323101680005 2026-03-08,15:23:53.000,67,11149129,6485,0,1772983432,13108.50925481,31725.126195360004,53247.323101680005 2026-03-08,15:23:54.000,67,11149081,6245,0,1772983433,13108.293692889994,30802.648847040007,53247.44886984 2026-03-08,15:23:56.000,67,11149110,6165,0,1772983435,13107.566171409992,27574.7253357,53247.74232888 2026-03-08,15:23:57.000,67,11149141,6205,0,1772983436,13107.10136601999,29419.278231930002,53247.7143804 2026-03-08,15:23:58.000,67,11149132,5684,0,1772983437,13106.710660039993,29880.714281730005,53247.67245768 2026-03-08,15:23:59.000,67,11149137,6445,0,1772983438,13106.447943949992,29419.750523640003,53247.658483440006 2026-03-08,15:24:00.000,67,11149101,6284,0,1772983439,13106.380580849996,28036.725315899996,53247.6445092 2026-03-08,15:24:01.000,67,11149043,6245,0,1772983440,13106.400789779997,28498.013333969997,53247.65149632001 2026-03-08,15:24:02.000,67,11149111,6445,0,1772983441,13106.474889190002,35875.978199339996,53247.6445092 2026-03-08,15:24:03.000,67,11149142,6045,0,1772983442,13106.656769560002,28498.168414829997,53247.65149632001 2026-03-08,15:24:04.000,67,11149140,5765,0,1772983443,13106.858858859989,32648.329604069993,53247.66547056 2026-03-08,15:24:05.000,67,11149083,6405,0,1772983444,13107.04073922999,28037.571211500006,53247.70040616001 2026-03-08,15:24:07.000,67,11149043,6124,0,1772983446,13107.586380339992,28960.020363300006,53247.79822584001 2026-03-08,15:24:08.000,67,11149088,5884,0,1772983447,13108.004031559998,31265.861277599994,53247.79822584001 2026-03-08,15:24:09.000,67,11149153,6165,0,1772983448,13108.28022026999,30804.756536910005,53248.00085232 2026-03-08,15:24:10.000,67,11149120,5765,0,1772983449,13108.52946374,34955.143298309995,53247.93796824001 2026-03-08,15:24:11.000,67,11149121,6245,0,1772983450,13108.54967267,27577.206629459994,53248.112646240006 2026-03-08,15:24:12.000,67,11149097,6005,0,1772983451,13108.657453629996,28038.543991440005,53248.22444016 2026-03-08,15:24:13.000,67,11148998,5925,0,1772983452,13108.60356314999,27577.7564616,53248.33623408 2026-03-08,15:24:14.000,67,11149132,5805,0,1772983453,13108.495782189995,28961.36674713,53248.43405376 2026-03-08,15:24:15.000,67,11149140,6045,0,1772983454,13108.42841909,28038.952840979997,53248.46898936001 2026-03-08,15:24:16.000,67,11149132,5725,0,1772983455,13108.34084705999,25733.154221460005,53248.51091208 2026-03-08,15:24:18.000,67,11149051,6365,0,1772983457,13108.293692889994,34494.40511238,53248.68559008001 2026-03-08,15:24:19.000,67,11149097,6205,0,1772983458,13108.071394659994,28038.77661273,53248.76943552 2026-03-08,15:24:20.000,67,11149118,5605,0,1772983459,13107.916459530003,32189.078784569996,53248.82533248001 2026-03-08,15:24:21.000,67,11149132,5925,0,1772983460,13107.876041670002,34033.93479339,53248.713538560005 2026-03-08,15:24:22.000,67,11149105,6525,0,1772983461,13107.916459530003,29422.908533880007,53248.87424232001 2026-03-08,15:24:23.000,67,11149072,5684,0,1772983462,13107.929932149993,27117.483518249996,53248.84629384 2026-03-08,15:24:24.000,67,11149132,5925,0,1772983463,13108.024240489998,30806.74439157,53248.83930672 2026-03-08,15:24:25.000,67,11149059,6245,0,1772983464,13108.071394659994,29884.654745399996,53248.94411352001 2026-03-08,15:24:26.000,67,11149099,6324,0,1772983465,13108.078130969989,30807.407009789997,53249.04193320001 2026-03-08,15:24:27.000,67,11149077,6365,0,1772983466,13108.212857169994,27579.645628440005,53249.118791520006 2026-03-08,15:24:29.000,67,11149125,6485,0,1772983468,13108.475573259995,24813.249805590007,53249.167701360006 2026-03-08,15:24:30.000,67,11149144,6005,0,1772983469,13108.54293635999,26657.915487899998,53249.32840512001 2026-03-08,15:24:31.000,67,11149217,6445,0,1772983470,13108.59009053,29425.05851853,53249.433211920004 2026-03-08,15:24:32.000,67,11149118,5965,0,1772983471,13108.643981009991,30808.612411020003,53249.600902800004 2026-03-08,15:24:33.000,67,11149136,5925,0,1772983472,13108.65071732,26658.401877869997,53249.59391568001 2026-03-08,15:24:34.000,67,11149165,6165,0,1772983473,13108.664189939991,32653.36268289,53249.76160656001 2026-03-08,15:24:35.000,67,11149131,6245,0,1772983474,13108.65071732,30347.782586400004,53249.789555040006 2026-03-08,15:24:36.000,67,11149099,6045,0,1772983475,13108.657453629996,34498.09180737,53249.845452 2026-03-08,15:24:37.000,67,11149164,5805,0,1772983476,13108.677662559996,28042.047409050007,53249.845452 2026-03-08,15:24:38.000,67,11149124,5565,0,1772983477,13108.677662559996,33575.889375119994,53249.87340048 2026-03-08,15:24:40.000,67,11149151,6245,0,1772983479,13108.697871489996,29425.798677180006,53250.13891104 2026-03-08,15:24:41.000,67,11149143,6165,0,1772983480,13108.798916139996,30809.331422279996,53250.08301408 2026-03-08,15:24:42.000,67,11149189,6045,0,1772983481,13108.926906029992,23431.02114954,53250.124936800006 2026-03-08,15:24:43.000,67,11149218,5925,0,1772983482,13108.974060200002,29426.221624979997,53250.24371784001 2026-03-08,15:24:44.000,67,11149111,6284,0,1772983483,13109.122259019998,32654.300217180004,53250.25070496 2026-03-08,15:24:45.000,67,11149048,5645,0,1772983484,13109.310875699994,29887.453250010003,53250.20179512 2026-03-08,15:24:46.000,67,11149140,5805,0,1772983485,13109.445601899999,29887.551937829994,53250.27865344 2026-03-08,15:24:47.000,67,11149115,6284,0,1772983486,13109.60053702999,30348.79061199,53250.341537520006 2026-03-08,15:24:48.000,67,11149145,6245,0,1772983487,13109.654427509995,30348.839955899995,53250.62102232001 2026-03-08,15:24:49.000,67,11149213,6365,0,1772983488,13109.80262632999,30349.143068489997,53250.58608672 2026-03-08,15:24:51.000,67,11149116,6005,0,1772983490,13109.977770389996,28044.21854109,53250.71884200001 2026-03-08,15:24:52.000,67,11149146,5684,0,1772983491,13110.024924559992,26199.665644859997,53250.78172608 2026-03-08,15:24:53.000,67,11149138,5765,0,1772983492,13110.132705520002,32656.27397358,53250.74679048001 2026-03-08,15:24:54.000,67,11149108,5525,0,1772983493,13110.078815039997,27584.00199078,53250.87255864 2026-03-08,15:24:55.000,67,11149072,5884,0,1772983494,13110.004715629992,28967.584079790002,53250.97736544 2026-03-08,15:24:56.000,67,11149075,6245,0,1772983495,13110.011451940001,30351.33534792,53251.012301040006 2026-03-08,15:24:57.000,67,11149136,5485,0,1772983496,13110.065342419992,30351.490428780002,53251.21492752 2026-03-08,15:24:58.000,67,11149141,6165,0,1772983497,13110.072078730002,33579.98491965,53251.26383736 2026-03-08,15:24:59.000,67,11149095,6165,0,1772983498,13110.078815039997,29429.647502160005,53251.396592640005 2026-03-08,15:25:00.000,67,11149108,5725,0,1772983499,13110.179859689997,25740.527611440004,53251.34069568001 2026-03-08,15:25:02.000,67,11149094,6084,0,1772983501,13110.341531129998,25279.472214659996,53251.53633504001 2026-03-08,15:25:03.000,67,11149122,5845,0,1772983502,13110.489729949993,29429.788484760007,53251.55030928 2026-03-08,15:25:04.000,67,11149127,6205,0,1772983503,13110.570565669994,28046.150002709997,53251.73896152 2026-03-08,15:25:05.000,67,11149090,5925,0,1772983504,13110.73897341999,31274.25679143,53251.80883272 2026-03-08,15:25:06.000,67,11149195,6124,0,1772983505,13110.80633652,28046.001970979996,53251.98351072 2026-03-08,15:25:07.000,67,11149136,5965,0,1772983506,13110.94106271999,27124.01101263,53252.03242056 2026-03-08,15:25:08.000,67,11149074,5965,0,1772983507,13111.00842582,25740.985804890006,53252.15818872001 2026-03-08,15:25:09.000,67,11149099,6205,0,1772983508,13111.1296794,31275.293013539995,53252.27696976001 2026-03-08,15:25:10.000,67,11149132,5765,0,1772983509,13111.237460359996,28969.473246630005,53252.31889248 2026-03-08,15:25:11.000,67,11149193,6245,0,1772983510,13111.338505009997,26202.36546165,53252.48658336 2026-03-08,15:25:13.000,67,11149106,6084,0,1772983512,13111.345241319992,27585.7924698,53252.619338640005 2026-03-08,15:25:14.000,67,11149102,5725,0,1772983513,13111.426077039992,24818.62124265,53252.76606816 2026-03-08,15:25:15.000,67,11149183,6084,0,1772983514,13111.399131799997,22973.976707730006,53252.87786208001 2026-03-08,15:25:16.000,67,11149140,5645,0,1772983515,13111.372186560002,31275.38465223,53252.94074616 2026-03-08,15:25:17.000,67,11149127,6365,0,1772983516,13111.412604420002,24819.114681749998,53253.09446280001 2026-03-08,15:25:18.000,67,11149138,5845,0,1772983517,13111.378922869997,28970.086520940007,53253.26215368001 2026-03-08,15:25:19.000,67,11149040,5765,0,1772983518,13111.466494899993,33121.037212740004,53253.28311504001 2026-03-08,15:25:20.000,67,11149078,5805,0,1772983519,13111.614693719988,26664.809537039997,53253.39490896 2026-03-08,15:25:21.000,67,11149094,5805,0,1772983520,13111.769628849994,30815.724983189997,53253.408883200005 2026-03-08,15:25:22.000,67,11149120,5965,0,1772983521,13111.85720087999,28509.83472498,53253.55561272 2026-03-08,15:25:24.000,67,11149153,6445,0,1772983523,13112.03908124999,29432.072402880003,53253.82112328 2026-03-08,15:25:25.000,67,11149134,5645,0,1772983524,13112.18728007,26665.11264963,53253.92593008 2026-03-08,15:25:26.000,67,11149110,5845,0,1772983525,13112.409578300001,28048.863917759998,53254.079646720005 2026-03-08,15:25:27.000,67,11149113,6045,0,1772983526,13112.537568189997,29432.41781025,53254.2822732 2026-03-08,15:25:28.000,67,11149116,5765,0,1772983527,13112.759866419998,35427.850906980006,53254.31022168001 2026-03-08,15:25:29.000,67,11149118,5925,0,1772983528,13112.982164649999,28971.165037829996,53254.54079664 2026-03-08,15:25:30.000,67,11149113,6045,0,1772983529,13113.30550753,28509.933412800005,53254.61765496 2026-03-08,15:25:31.000,67,11149122,5765,0,1772983530,13113.42676111,29893.452059639996,53254.8063072 2026-03-08,15:25:32.000,67,11149130,5765,0,1772983531,13113.642323029992,28510.081444530006,53254.93906248001 2026-03-08,15:25:33.000,67,11149064,5925,0,1772983532,13113.857884949997,31277.30906472,53255.05784352001 2026-03-08,15:25:35.000,67,11149112,5805,0,1772983534,13114.241854619999,28049.505388589998,53255.39322528001 2026-03-08,15:25:36.000,67,11149071,6324,0,1772983535,13114.38331713,27127.295907210006,53255.49104496001 2026-03-08,15:25:37.000,67,11149114,5805,0,1772983536,13114.511307019995,27127.465086330005,53255.63078736001 2026-03-08,15:25:38.000,67,11149069,6405,0,1772983537,13114.45741653999,33584.15095548,53255.81245248 2026-03-08,15:25:39.000,67,11149116,5965,0,1772983538,13114.42373499,29894.86893477,53255.91725928001 2026-03-08,15:25:40.000,67,11149146,5684,0,1772983539,13114.3631082,30817.395627000005,53256.01507896001 2026-03-08,15:25:41.000,67,11149103,6205,0,1772983540,13114.34289927,29895.193194749998,53256.08495016001 2026-03-08,15:25:42.000,67,11149083,6165,0,1772983541,13114.349635579994,28050.541610700006,53256.22469256 2026-03-08,15:25:43.000,67,11149132,5965,0,1772983542,13114.3631082,29434.617138810005,53256.308538000005 2026-03-08,15:25:44.000,67,11149118,5684,0,1772983543,13114.40352606,27129.220319700005,53256.483216 2026-03-08,15:25:46.000,67,11149088,5765,0,1772983545,13114.67971476999,32664.267687,53256.74872656 2026-03-08,15:25:47.000,67,11149124,5725,0,1772983546,13114.780759419991,28974.682553699997,53256.84654624 2026-03-08,15:25:48.000,67,11149113,6284,0,1772983547,13114.922221929992,30819.39053079,53256.979301520005 2026-03-08,15:25:49.000,67,11149154,5965,0,1772983548,13115.030002890002,28513.50027258,53257.098082560005 2026-03-08,15:25:50.000,67,11149138,5925,0,1772983549,13115.097365989997,32203.487206289996,53257.181928 2026-03-08,15:25:51.000,67,11149088,5845,0,1772983550,13115.184938019993,30820.384458119996,53257.27974768 2026-03-08,15:25:52.000,67,11149121,6205,0,1772983551,13115.393763629989,30359.251520909995,53257.482374160005 2026-03-08,15:25:53.000,67,11149102,5805,0,1772983552,13115.58238031,30820.250524649993,53257.57320672001 2026-03-08,15:25:54.000,67,11149128,5805,0,1772983553,13115.6430071,26669.003769389994,53257.664039279996 2026-03-08,15:25:55.000,67,11149142,5725,0,1772983554,13115.73731543999,30819.482169480005,53257.68500064 2026-03-08,15:25:57.000,67,11149128,5845,0,1772983556,13115.94614105,27590.233421700003,53258.04833088001 2026-03-08,15:25:58.000,67,11149054,6245,0,1772983557,13115.872041639996,32201.767218570007,53258.19506040001 2026-03-08,15:25:59.000,67,11149124,5805,0,1772983558,13115.73731543999,38197.29195399,53258.390699760006 2026-03-08,15:26:00.000,67,11149104,5645,0,1772983559,13115.528489829994,31740.740018309996,53258.537429280004 2026-03-08,15:26:01.000,67,11149091,6284,0,1772983560,13115.360082079998,32663.217366629993,53258.59332624 2026-03-08,15:26:02.000,67,11149149,6124,0,1772983561,13115.373554699989,30357.531533190006,53258.726081520006 2026-03-08,15:26:03.000,67,11149095,6324,0,1772983562,13115.285982669993,28513.03503,53258.85184968 2026-03-08,15:26:04.000,67,11149073,6324,0,1772983563,13115.326400529993,26207.215263089995,53258.91473376001 2026-03-08,15:26:05.000,67,11149126,5725,0,1772983564,13115.373554699989,26668.700656800007,53259.05447616001 2026-03-08,15:26:06.000,67,11149131,6205,0,1772983565,13115.55543506999,30820.01085423,53259.208192800004 2026-03-08,15:26:08.000,67,11149084,5884,0,1772983567,13116.006767840001,30820.617079410003,53259.50863896 2026-03-08,15:26:09.000,67,11149069,6245,0,1772983568,13116.316638099997,28053.763063110004,53259.58549728001 2026-03-08,15:26:10.000,67,11149122,5884,0,1772983569,13116.599563119998,29899.288739280004,53259.69030408 2026-03-08,15:26:11.000,67,11149134,5845,0,1772983570,13117.00374172,29899.549557089995,53259.75318816001 2026-03-08,15:26:12.000,67,11149059,6245,0,1772983571,13117.340557219992,28515.74189592,53259.81607224 2026-03-08,15:26:13.000,67,11149058,6084,0,1772983572,13117.603273309993,30360.217251719994,53260.10953128001 2026-03-08,15:26:14.000,67,11149070,5684,0,1772983573,13117.785153679994,33588.2676474,53260.2213252 2026-03-08,15:26:15.000,67,11149041,6005,0,1772983574,13117.872725709989,32204.107529729998,53260.235299440006 2026-03-08,15:26:16.000,67,11149108,5605,0,1772983575,13117.818835229999,27591.53046162,53260.3610676 2026-03-08,15:26:17.000,67,11149089,6245,0,1772983576,13117.623482239993,25746.632158020002,53260.500810000005 2026-03-08,15:26:19.000,67,11149115,6725,0,1772983578,13117.212567329996,28513.775188650005,53260.836191760005 2026-03-08,15:26:20.000,67,11149093,6245,0,1772983579,13116.970060169995,29897.357277660005,53261.003882640005 2026-03-08,15:26:21.000,67,11149064,5725,0,1772983580,13116.83533396999,28052.888970989996,53261.1296508 2026-03-08,15:26:22.000,67,11149148,5845,0,1772983581,13116.78144349,26208.300829109998,53261.16458640001 2026-03-08,15:26:23.000,67,11149104,5725,0,1772983582,13116.69387145999,28975.859758410006,53261.290354560006 2026-03-08,15:26:24.000,67,11149122,5725,0,1772983583,13116.646717289994,27592.64422416,53261.39516136 2026-03-08,15:26:25.000,67,11149160,5725,0,1772983584,13116.747761939994,30821.477073269998,53261.5139424 2026-03-08,15:26:26.000,67,11149121,6365,0,1772983585,13117.010478029995,31744.194092010002,53261.625736320006 2026-03-08,15:26:27.000,67,11149148,5765,0,1772983586,13117.340557219992,28976.839587480004,53261.70259464 2026-03-08,15:26:28.000,67,11149073,5925,0,1772983587,13117.650427479988,29899.042019729997,53261.64669768001 2026-03-08,15:26:30.000,67,11149099,6365,0,1772983589,13118.09502393999,29437.54957689,53261.83534992001 2026-03-08,15:26:31.000,67,11149160,6165,0,1772983590,13118.33753109999,28053.664375289998,53261.95413096001 2026-03-08,15:26:32.000,67,11149142,5684,0,1772983591,13118.559829329992,28514.550592950007,53262.10086048001 2026-03-08,15:26:33.000,67,11149090,6005,0,1772983592,13118.782127559993,28514.28977514,53262.11483472 2026-03-08,15:26:34.000,67,11149086,5965,0,1772983593,13118.923590069993,29897.58284982,53262.31047408 2026-03-08,15:26:35.000,67,11149075,6165,0,1772983594,13119.031371029989,30819.735938159996,53262.33143544 2026-03-08,15:26:36.000,67,11149134,5605,0,1772983595,13118.977480549998,28513.49322345,53262.443229360004 2026-03-08,15:26:37.000,67,11149102,5925,0,1772983596,13118.829281730003,28052.317991460004,53262.54104904 2026-03-08,15:26:38.000,67,11149088,5845,0,1772983597,13118.586774570002,32664.507357420007,53262.65284296001 2026-03-08,15:26:39.000,67,11149117,6284,0,1772983598,13118.169123349995,31281.439854900003,53262.799572480006 2026-03-08,15:26:41.000,67,11149103,6324,0,1772983600,13117.455074489997,30820.948388520002,53262.99521184 2026-03-08,15:26:42.000,67,11149116,5565,0,1772983601,13117.300139359992,26209.118528189996,53262.99521184 2026-03-08,15:26:43.000,67,11149145,6124,0,1772983602,13117.333820909997,30821.223304590007,53263.07905728001 2026-03-08,15:26:44.000,67,11149119,6245,0,1772983603,13117.421392939992,30359.794303920004,53263.10700576001 2026-03-08,15:26:45.000,67,11149112,5485,0,1772983604,13117.441601869992,32204.185070160005,53263.1908512 2026-03-08,15:26:46.000,67,11149119,6284,0,1772983605,13117.556119139997,28514.31092253,53263.12098 2026-03-08,15:26:47.000,67,11149139,6324,0,1772983606,13117.785153679994,28053.227329229994,53263.113992880004 2026-03-08,15:26:48.000,67,11149085,6205,0,1772983607,13118.03439714999,28975.549596690005,53263.17687696001 2026-03-08,15:26:49.000,67,11149066,5725,0,1772983608,13118.25669537999,30359.138734830005,53263.23976104 2026-03-08,15:26:50.000,67,11149051,6324,0,1772983609,13118.492466229996,28053.02290446,53263.40745192 2026-03-08,15:26:52.000,67,11149068,5565,0,1772983611,13118.734973389997,30359.51938785,53263.54020720001 2026-03-08,15:26:53.000,67,11149117,6205,0,1772983612,13118.795600179998,26208.76607169,53263.70091096 2026-03-08,15:26:54.000,67,11149105,6165,0,1772983613,13118.708028150002,28053.600933120004,53263.735846560005 2026-03-08,15:26:55.000,67,11149095,6124,0,1772983614,13118.586774570002,28053.5022453,53263.84764048001 2026-03-08,15:26:56.000,67,11149070,5805,0,1772983615,13118.532884089997,31743.362294670005,53264.01533136001 2026-03-08,15:26:57.000,67,11149048,5485,0,1772983616,13118.4048942,31282.306897889997,53264.00834424 2026-03-08,15:26:58.000,67,11149115,6485,0,1772983617,13118.330794789996,26670.321956700005,53264.071228320005 2026-03-08,15:26:59.000,67,11149109,6405,0,1772983618,13118.26343169,30360.14676042,53264.21795784 2026-03-08,15:27:00.000,67,11149054,5805,0,1772983619,13118.22301383,30359.892991739995,53264.190009360005 2026-03-08,15:27:01.000,67,11149126,5884,0,1772983620,13118.189332279995,28514.755017720003,53264.287829040004 2026-03-08,15:27:03.000,67,11149115,6284,0,1772983622,13118.09502393999,29897.787274589995,53264.406610080005 2026-03-08,15:27:04.000,67,11149084,5684,0,1772983623,13118.15565072999,30819.566759039997,53264.36468736 2026-03-08,15:27:05.000,67,11149074,5684,0,1772983624,13118.128705489995,31280.69264712,53264.46949416001 2026-03-08,15:27:06.000,67,11149073,6324,0,1772983625,13118.13544179999,24823.640223209994,53264.42058432001 2026-03-08,15:27:07.000,67,11149066,5805,0,1772983626,13118.209541209995,29435.265658770004,53264.50442976 2026-03-08,15:27:08.000,67,11149086,5645,0,1772983627,13118.15565072999,27590.282765609998,53264.51840400001 2026-03-08,15:27:09.000,67,11149067,6245,0,1772983628,13118.128705489995,27590.169979529994,53264.50442976 2026-03-08,15:27:10.000,67,11149087,6284,0,1772983629,13118.148914419995,28973.84370723,53264.59526232001 2026-03-08,15:27:11.000,67,11149097,5565,0,1772983630,13118.108496559995,28513.098472169993,53264.476481280006 2026-03-08,15:27:12.000,67,11149104,5925,0,1772983631,13118.13544179999,32202.923275890003,53264.46250704 2026-03-08,15:27:14.000,67,11149142,5925,0,1772983633,13118.09502393999,25746.357241949998,53264.61622368001 2026-03-08,15:27:15.000,67,11149071,6165,0,1772983634,13117.946825119994,25746.65330541,53264.63718504001 2026-03-08,15:27:16.000,67,11149109,6045,0,1772983635,13117.798626299998,27591.911114639996,53264.73500472001 2026-03-08,15:27:17.000,67,11149107,6245,0,1772983636,13117.731263199988,28053.31191879,53264.74897896 2026-03-08,15:27:18.000,67,11149054,5845,0,1772983637,13117.778417369998,23902.452865679996,53264.90269560001 2026-03-08,15:27:19.000,67,11149041,6405,0,1772983638,13118.01418821999,29898.06923979,53264.86776 2026-03-08,15:27:20.000,67,11149082,5725,0,1772983639,13118.08155132,23902.283686559997,53264.97256680001 2026-03-08,15:27:21.000,67,11149124,5884,0,1772983640,13118.189332279995,30359.272668300007,53264.92365696001 2026-03-08,15:27:22.000,67,11149073,6324,0,1772983641,13118.330794789996,25747.189039289995,53264.909682720005 2026-03-08,15:27:23.000,67,11149069,6445,0,1772983642,13118.34426741,28053.269624010005,53264.91666984 2026-03-08,15:27:25.000,67,11149100,5805,0,1772983644,13118.667610290002,28053.128641410003,53265.04942512001 2026-03-08,15:27:26.000,67,11149094,5765,0,1772983645,13118.896644829998,31742.678529059995,53264.99352816 2026-03-08,15:27:27.000,67,11149064,5965,0,1772983646,13119.071788889989,29436.351224790007,53264.99352816 2026-03-08,15:27:28.000,67,11149119,6365,0,1772983647,13119.21998771,30819.70069251,53264.99352816 2026-03-08,15:27:29.000,67,11149093,6405,0,1772983648,13119.13241567999,30358.24349532,53265.02147664001 2026-03-08,15:27:30.000,67,11149066,5884,0,1772983649,13119.071788889989,32664.161950049995,53265.11929632001 2026-03-08,15:27:31.000,67,11149094,5765,0,1772983650,13118.970744239989,29896.631217269998,53265.09833496001 2026-03-08,15:27:32.000,67,11149093,6245,0,1772983651,13118.896644829998,31741.275752190006,53265.09833496001 2026-03-08,15:27:33.000,67,11149072,5805,0,1772983652,13118.748446010002,27129.10753362,53265.26602584001 2026-03-08,15:27:34.000,67,11149039,6165,0,1772983653,13118.627192430002,29435.018939219997,53265.314935680006 2026-03-08,15:27:36.000,67,11149131,6365,0,1772983655,13118.627192430002,32663.548675740007,53265.196154640005 2026-03-08,15:27:37.000,67,11149130,5925,0,1772983656,13118.667610290002,27129.304909259998,53265.09833496001 2026-03-08,15:27:38.000,67,11149068,5925,0,1772983657,13118.633928739997,31280.417731049994,53265.03545088 2026-03-08,15:27:39.000,67,11149150,5725,0,1772983658,13118.755182319997,33586.55470881,53265.05641224 2026-03-08,15:27:40.000,67,11149065,6324,0,1772983659,13118.775391249997,31741.769191290005,53264.96557968 2026-03-08,15:27:41.000,67,11149067,6084,0,1772983660,13118.903381139993,28513.33814259,53264.790901680004 2026-03-08,15:27:42.000,67,11149058,5565,0,1772983661,13119.017898409998,26207.123624400003,53264.94461832 2026-03-08,15:27:43.000,67,11149028,5925,0,1772983662,13119.071788889989,27590.42374821,53264.9376312 2026-03-08,15:27:44.000,67,11149073,6124,0,1772983663,13119.145888299994,26667.629189040003,53264.78391456001 2026-03-08,15:27:45.000,67,11149065,6245,0,1772983664,13119.23346032999,27128.522455829996,53264.70006912 2026-03-08,15:27:47.000,67,11149105,6405,0,1772983666,13119.327768669995,30817.28284092,53264.7280176 2026-03-08,15:27:48.000,67,11149092,5765,0,1772983667,13119.118943059999,27588.689662229997,53264.6581464 2026-03-08,15:27:49.000,67,11149097,6124,0,1772983668,13118.916853759998,30817.050219630008,53264.574300960005 2026-03-08,15:27:50.000,67,11149051,6165,0,1772983669,13118.822545419993,31739.471174909995,53264.59526232001 2026-03-08,15:27:51.000,67,11149059,6245,0,1772983670,13118.633928739997,28050.11161377,53264.59526232001 2026-03-08,15:27:52.000,67,11149046,5765,0,1772983671,13118.34426741,29433.750095819996,53264.644172160006 2026-03-08,15:27:53.000,67,11149040,5845,0,1772983672,13118.17585965999,25744.630205099995,53264.65115928 2026-03-08,15:27:54.000,67,11149119,6245,0,1772983673,13117.987242979994,32663.12572794,53264.644172160006 2026-03-08,15:27:55.000,67,11149072,5925,0,1772983674,13117.886198329994,32202.669507209997,53264.60923656 2026-03-08,15:27:56.000,67,11149061,6124,0,1772983675,13117.832307849989,30819.70774164,53264.59526232001 2026-03-08,15:27:58.000,67,11149117,5925,0,1772983677,13117.906407259994,28975.556645820005,53264.51141688 2026-03-08,15:27:59.000,67,11149035,6124,0,1772983678,13118.15565072999,30359.272668300007,53264.4834684 2026-03-08,15:28:00.000,67,11149070,5884,0,1772983679,13118.418366819991,26207.983618259997,53264.42757144001 2026-03-08,15:28:01.000,67,11149050,5605,0,1772983680,13118.539620399992,29435.850736559994,53264.37167448 2026-03-08,15:28:02.000,67,11149069,6205,0,1772983681,13118.708028150002,29896.328104679997,53264.38564872 2026-03-08,15:28:03.000,67,11149083,6124,0,1772983682,13118.903381139993,29434.419763169994,53264.31577752 2026-03-08,15:28:04.000,67,11149084,5805,0,1772983683,13118.943798999993,30356.565802380006,53264.26686768 2026-03-08,15:28:05.000,67,11149095,5965,0,1772983684,13118.896644829998,32200.991814270004,53264.2039836 2026-03-08,15:28:06.000,67,11149000,5805,0,1772983685,13118.869699589988,29894.763197819993,53264.14808664 2026-03-08,15:28:07.000,67,11149109,6245,0,1772983686,13118.654137669997,28972.462077749995,53264.19699648 2026-03-08,15:28:09.000,67,11149055,6284,0,1772983688,13118.12196918,30817.261693530003,53264.21795784 2026-03-08,15:28:10.000,67,11149053,6365,0,1772983689,13117.737999509998,26205.38248929,53264.21795784 2026-03-08,15:28:11.000,67,11149067,6165,0,1772983690,13117.394447699997,26666.896079519996,53264.19699648 2026-03-08,15:28:12.000,67,11149061,6165,0,1772983691,13117.050895889995,28512.344215260004,53264.21795784 2026-03-08,15:28:13.000,67,11149109,6205,0,1772983692,13116.680398839999,26207.053133099995,53264.25289344001 2026-03-08,15:28:14.000,67,11149108,5965,0,1772983693,13116.417682749998,27130.164903120007,53264.09218968001 2026-03-08,15:28:15.000,67,11149096,5925,0,1772983694,13116.296429169997,28053.1497888,53263.9594344 2026-03-08,15:28:16.000,67,11149034,5765,0,1772983695,13116.229066070002,27131.292763920006,53263.94546016001 2026-03-08,15:28:17.000,67,11149084,5645,0,1772983696,13116.410946440003,32665.797348210006,53263.89655032001 2026-03-08,15:28:18.000,67,11149082,5805,0,1772983697,13116.660189909999,24825.099393120006,53263.86161472 2026-03-08,15:28:20.000,67,11149108,5965,0,1772983699,13117.380975079992,35431.819567169994,53263.72885944001 2026-03-08,15:28:21.000,67,11149053,6324,0,1772983700,13117.785153679994,28052.113566689994,53263.77776928001 2026-03-08,15:28:22.000,67,11149089,6284,0,1772983701,13118.148914419995,30357.59497536,53263.74982080001 2026-03-08,15:28:23.000,67,11149124,5525,0,1772983702,13118.526147780001,34046.75011173,53263.70789808001 2026-03-08,15:28:24.000,67,11149063,6165,0,1772983703,13118.748446010002,28973.53354551,53263.58212992001 2026-03-08,15:28:25.000,67,11149123,6205,0,1772983704,13118.694555529997,30818.10758913,53263.7148852 2026-03-08,15:28:26.000,67,11149091,6205,0,1772983705,13118.492466229996,30356.79842367,53263.784756400004 2026-03-08,15:28:27.000,67,11149088,5765,0,1772983706,13118.23648644999,25745.158889850005,53263.72885944001 2026-03-08,15:28:28.000,67,11149119,6165,0,1772983707,13117.946825119994,28051.54963629,53263.54020720001 2026-03-08,15:28:29.000,67,11149107,6245,0,1772983708,13117.576328069998,28512.936342179994,53263.5052716 2026-03-08,15:28:31.000,67,11149093,6365,0,1772983710,13116.741025629999,31741.762142160005,53263.41443904001 2026-03-08,15:28:32.000,67,11149104,5845,0,1772983711,13116.343583339993,30819.806429460004,53263.33758072 2026-03-08,15:28:33.000,67,11149088,5245,0,1772983712,13116.101076179992,29436.330077399994,53263.33758072 2026-03-08,15:28:34.000,67,11149063,6565,0,1772983713,13116.087603560001,26208.223288680005,53263.20482544001 2026-03-08,15:28:35.000,67,11149083,6324,0,1772983714,13116.013504149996,33126.479141100004,53263.05809592001 2026-03-08,15:28:36.000,67,11149109,6124,0,1772983715,13116.175175589997,29898.083338049997,53263.0511088 2026-03-08,15:28:37.000,67,11149055,6805,0,1772983716,13116.485045849993,26669.680485870005,53262.918353520006 2026-03-08,15:28:38.000,67,11149061,6405,0,1772983717,13116.84207028,29436.73187781,53262.88341792 2026-03-08,15:28:39.000,67,11149089,6245,0,1772983718,13117.354029839997,29436.28073349,53262.79258536001 2026-03-08,15:28:40.000,67,11149080,5925,0,1772983719,13117.758208439998,33125.23144509,53262.799572480006 2026-03-08,15:28:42.000,67,11149056,5325,0,1772983721,13118.728237080002,32201.880004649996,53262.778611120004 2026-03-08,15:28:43.000,67,11149122,5925,0,1772983722,13119.065052579994,31279.014954180006,53262.76463688 2026-03-08,15:28:44.000,67,11149072,5845,0,1772983723,13119.327768669995,29433.806488860006,53262.729701280005 2026-03-08,15:28:45.000,67,11149077,6284,0,1772983724,13119.49617641999,28049.94948378,53262.750662640006 2026-03-08,15:28:46.000,67,11149095,6485,0,1772983725,13119.577012139991,29433.54567105,53262.58995888 2026-03-08,15:28:47.000,67,11149048,5405,0,1772983726,13119.46249487,29433.88402929,53262.65284296001 2026-03-08,15:28:48.000,67,11149067,6645,0,1772983727,13119.23346032999,25744.637254229994,53262.63886872 2026-03-08,15:28:49.000,67,11149113,6324,0,1772983728,13119.044843649994,27589.78932651,53262.7366884 2026-03-08,15:28:50.000,67,11149069,6365,0,1772983729,13118.842754349993,27590.318011259995,53262.729701280005 2026-03-08,15:28:51.000,67,11149039,6245,0,1772983730,13118.728237080002,32202.78229329,53262.70175280001 2026-03-08,15:28:53.000,67,11149109,6445,0,1772983732,13118.505938850001,32203.740974970002,53262.60393312001 2026-03-08,15:28:54.000,67,11149088,5884,0,1772983733,13118.512675159996,29436.830565630007,53262.610920240004 2026-03-08,15:28:55.000,67,11149087,6405,0,1772983734,13118.532884089997,31742.875904700006,53262.596946 2026-03-08,15:28:56.000,67,11149048,5925,0,1772983735,13118.660873979992,27130.757030039997,53262.596946 2026-03-08,15:28:57.000,67,11149071,6005,0,1772983736,13119.004425789994,31281.376412729995,53262.53406192001 2026-03-08,15:28:58.000,67,11149049,6565,0,1772983737,13119.29408711999,28513.916171250006,53262.43624224001 2026-03-08,15:28:59.000,67,11149086,5805,0,1772983738,13119.705002030001,24823.8728445,53262.33143544 2026-03-08,15:29:00.000,67,11149064,6005,0,1772983739,13120.075499079998,24823.435798439998,53262.40130664 2026-03-08,15:29:01.000,67,11149053,6324,0,1772983740,13120.385369339994,31279.846751520003,53262.43624224001 2026-03-08,15:29:02.000,67,11149043,6525,0,1772983741,13120.58072233,32201.703776399998,53262.45021648 2026-03-08,15:29:04.000,67,11149114,5765,0,1772983743,13120.708712219996,25744.933317689996,53262.45021648 2026-03-08,15:29:05.000,67,11149112,5805,0,1772983744,13120.49315029999,28512.414706559997,53262.443229360004 2026-03-08,15:29:06.000,67,11149074,5884,0,1772983745,13120.358424099999,28051.55668542,53262.513100560005 2026-03-08,15:29:07.000,67,11149123,6165,0,1772983746,13120.257379449999,25284.836602590003,53262.513100560005 2026-03-08,15:29:08.000,67,11149059,6165,0,1772983747,13120.028344910002,31280.861826239998,53262.49912632 2026-03-08,15:29:09.000,67,11149118,5845,0,1772983748,13119.664584170001,27130.580801789998,53262.54104904 2026-03-08,15:29:10.000,67,11149091,6124,0,1772983749,13119.2806145,33126.944383680006,53262.464190720006 2026-03-08,15:29:11.000,67,11149098,5725,0,1772983750,13119.17956985,28976.825489220006,53262.443229360004 2026-03-08,15:29:12.000,67,11149123,6205,0,1772983751,13119.17956985,29899.711687079995,53262.47816496 2026-03-08,15:29:13.000,67,11149131,6165,0,1772983752,13119.27387818999,31283.653281720006,53262.49912632 2026-03-08,15:29:15.000,67,11149029,6124,0,1772983754,13119.711738339996,29900.198077049994,53262.40829376001 2026-03-08,15:29:16.000,67,11149069,6124,0,1772983755,13119.974454429997,27132.780130350002,53262.4921392 2026-03-08,15:29:17.000,67,11149090,5725,0,1772983756,13120.318006239999,24365.517264509996,53262.422268 2026-03-08,15:29:18.000,67,11149134,5765,0,1772983757,13120.62114019,28977.389419619998,53262.54803616 2026-03-08,15:29:19.000,67,11149040,5525,0,1772983758,13120.937746759992,29438.18399859,53262.48515208001 2026-03-08,15:29:20.000,67,11149064,5845,0,1772983759,13121.220671779993,28976.71975227,53262.53406192001 2026-03-08,15:29:21.000,67,11149085,6084,0,1772983760,13121.476651559999,26670.329005830004,53262.54803616 2026-03-08,15:29:22.000,67,11149066,5965,0,1772983761,13121.61137775999,27592.362258959998,53262.60393312001 2026-03-08,15:29:23.000,67,11149024,5884,0,1772983762,13121.604641449994,31743.129673379997,53262.6668172 2026-03-08,15:29:24.000,67,11149079,5925,0,1772983763,13121.523805729994,33126.84569586,53262.61790736 2026-03-08,15:29:26.000,67,11149063,6324,0,1772983765,13121.112890819997,30360.210202589995,53262.680791440005 2026-03-08,15:29:27.000,67,11149071,6284,0,1772983766,13120.964692000001,27593.116515870002,53262.680791440005 2026-03-08,15:29:28.000,67,11149080,5805,0,1772983767,13120.836702109991,28054.538467410006,53262.680791440005 2026-03-08,15:29:29.000,67,11149048,5725,0,1772983768,13120.63461280999,33589.34616429001,53262.60393312001 2026-03-08,15:29:30.000,67,11149094,5565,0,1772983769,13120.45946875,31744.70162937,53262.65284296001 2026-03-08,15:29:31.000,67,11149080,5805,0,1772983770,13120.297797309999,34050.86680365,53262.62489448001 2026-03-08,15:29:32.000,67,11149051,6005,0,1772983771,13120.311269929989,30361.309866869997,53262.54803616 2026-03-08,15:29:33.000,67,11149057,6245,0,1772983772,13120.39210564999,30822.372312780004,53262.513100560005 2026-03-08,15:29:34.000,67,11149101,6084,0,1772983773,13120.547040779995,26671.67538966,53262.47816496 2026-03-08,15:29:35.000,67,11149061,6084,0,1772983774,13120.836702109991,29438.966452020002,53262.32444832 2026-03-08,15:29:37.000,67,11149098,5845,0,1772983776,13121.335189049998,31283.533446510002,53262.28951272001 2026-03-08,15:29:38.000,67,11149088,5884,0,1772983777,13121.63158668999,31283.54754477,53262.17073168001 2026-03-08,15:29:39.000,67,11149119,6245,0,1772983778,13121.82020337,31283.519348250004,53262.226628640004 2026-03-08,15:29:40.000,67,11149084,5765,0,1772983779,13122.029028979996,28977.784170900006,53262.19169304 2026-03-08,15:29:41.000,67,11149135,6324,0,1772983780,13122.244590900002,30361.817404229994,53262.23361576 2026-03-08,15:29:42.000,67,11149131,6165,0,1772983781,13122.520779609993,28978.545476939995,53262.14977032001 2026-03-08,15:29:43.000,67,11149108,5925,0,1772983782,13122.85085879999,32668.828474110007,53262.18470592 2026-03-08,15:29:44.000,67,11149092,5645,0,1772983783,13123.11357488999,28979.475962099998,53262.15675744 2026-03-08,15:29:45.000,67,11149068,5805,0,1772983784,13123.342609430001,30824.571641339993,53262.28951272001 2026-03-08,15:29:46.000,67,11149067,6124,0,1772983785,13123.652479689998,25751.214092520007,53262.26156424 2026-03-08,15:29:48.000,67,11149072,6205,0,1772983787,13124.02971304999,26673.40242651,53262.30348696 2026-03-08,15:29:49.000,67,11149120,5765,0,1772983788,13124.103812459995,27595.69649745,53262.3523968 2026-03-08,15:29:50.000,67,11149132,5684,0,1772983789,13124.11054876999,28056.68845206,53262.415280880006 2026-03-08,15:29:51.000,67,11149065,6284,0,1772983790,13124.144230319995,29901.502166100006,53262.50611344001 2026-03-08,15:29:52.000,67,11149046,5765,0,1772983791,13124.063394599994,30362.825429820005,53262.49912632 2026-03-08,15:29:53.000,67,11149092,5925,0,1772983792,13123.928668399989,30362.818380690005,53262.464190720006 2026-03-08,15:29:54.000,67,11149070,5845,0,1772983793,13123.854568989998,29440.355130630007,53262.55502328001 2026-03-08,15:29:55.000,67,11149028,5605,0,1772983794,13123.807414819988,30362.917068509996,53262.52008768 2026-03-08,15:29:56.000,67,11149125,6045,0,1772983795,13123.733315409998,28518.14564925,53262.4921392 2026-03-08,15:29:57.000,67,11149115,6245,0,1772983796,13123.800678509993,28518.180894899997,53262.464190720006 2026-03-08,15:29:59.000,67,11149047,6405,0,1772983798,13124.23853866,31285.697529419995,53262.443229360004 2026-03-08,15:30:00.000,67,11149072,5925,0,1772983799,13124.588826779996,34514.25546246,53262.422268 2026-03-08,15:30:01.000,67,11149055,6045,0,1772983800,13124.993005379998,34052.904002220006,53262.42925512 2026-03-08,15:30:02.000,67,11149077,6005,0,1772983801,13125.464547079995,28979.412519930003,53262.5270748 2026-03-08,15:30:03.000,67,11149086,5725,0,1772983802,13125.915879849992,29901.946261289995,53262.57598464001 2026-03-08,15:30:04.000,67,11149087,6205,0,1772983803,13126.421103099994,28057.365168539996,53262.70873992 2026-03-08,15:30:05.000,67,11149076,6084,0,1772983804,13126.933062659991,29441.151682320007,53262.750662640006 2026-03-08,15:30:06.000,67,11149153,6205,0,1772983805,13127.303559710002,24828.877726799998,53262.848482320005 2026-03-08,15:30:07.000,67,11149077,6324,0,1772983806,13127.70773830999,33131.03287908,53262.86245656 2026-03-08,15:30:08.000,67,11149081,6245,0,1772983807,13127.99739964,31747.316856599995,53262.93931488001 2026-03-08,15:30:10.000,67,11149130,5845,0,1772983809,13128.287060969997,24829.159692,53263.22578680001 2026-03-08,15:30:11.000,67,11149159,6084,0,1772983810,13128.421787170002,30825.530323019993,53263.38649056 2026-03-08,15:30:12.000,67,11149094,5765,0,1772983811,13128.455468719992,27597.226158660007,53263.49828448 2026-03-08,15:30:13.000,67,11149109,6205,0,1772983812,13128.529568129998,28981.118409389994,53263.645014 2026-03-08,15:30:14.000,67,11149096,5684,0,1772983813,13128.509359199998,25752.623918519996,53263.645014 2026-03-08,15:30:15.000,67,11149153,6045,0,1772983814,13128.421787170002,27597.550418640007,53263.65200112 2026-03-08,15:30:16.000,67,11149089,6124,0,1772983815,13128.320742520002,32209.67634243,53263.79873064001 2026-03-08,15:30:17.000,67,11149084,5884,0,1772983816,13128.293797279992,25291.004591339995,53263.83366624 2026-03-08,15:30:18.000,67,11149047,6405,0,1772983817,13128.266852039997,31287.036864120004,53263.854627600005 2026-03-08,15:30:19.000,67,11149104,5925,0,1772983818,13128.266852039997,31748.331931320005,53263.903537440005 2026-03-08,15:30:21.000,67,11149074,5925,0,1772983820,13128.179280010001,25751.862612480007,53264.03629272 2026-03-08,15:30:22.000,67,11149053,6124,0,1772983821,13128.132125839991,29902.792156890006,53263.98738288 2026-03-08,15:30:23.000,67,11149104,5565,0,1772983822,13128.0378175,28519.132527449998,53264.08520256001 2026-03-08,15:30:24.000,67,11149055,6324,0,1772983823,13128.004135949996,33131.596809480005,53264.11315104001 2026-03-08,15:30:25.000,67,11149064,5565,0,1772983824,13128.091707979991,26674.53733644,53264.18302224001 2026-03-08,15:30:26.000,67,11149136,5765,0,1772983825,13128.179280010001,29442.152658780004,53264.18302224001 2026-03-08,15:30:27.000,67,11149030,5605,0,1772983826,13128.361160380002,30364.96836534,53264.21795784 2026-03-08,15:30:28.000,67,11149089,6124,0,1772983827,13128.718184809994,29442.709540049997,53264.26686768 2026-03-08,15:30:29.000,67,11149041,6284,0,1772983828,13129.23014436999,30826.58769252,53264.2738548 2026-03-08,15:30:30.000,67,11149067,6165,0,1772983829,13129.654531899992,22985.671214400005,53264.51840400001 2026-03-08,15:30:32.000,67,11149090,6084,0,1772983831,13130.624560539996,25753.342929780003,53264.4135972 2026-03-08,15:30:33.000,67,11149081,6245,0,1772983832,13131.123047479989,31288.101282749994,53264.49744264001 2026-03-08,15:30:34.000,67,11149103,6284,0,1772983833,13131.53396239,25753.082111969998,53264.53936536 2026-03-08,15:30:35.000,67,11149055,6324,0,1772983834,13131.843832649996,31748.818321290004,53264.6581464 2026-03-08,15:30:36.000,67,11149097,6165,0,1772983835,13132.093076119992,29442.51921354,53264.73500472001 2026-03-08,15:30:37.000,67,11149115,6324,0,1772983836,13132.254747559993,28058.739748890002,53264.68609488001 2026-03-08,15:30:38.000,67,11149079,6565,0,1772983837,13132.234538629993,30364.714596660007,53264.790901680004 2026-03-08,15:30:39.000,67,11149095,6365,0,1772983838,13132.113285049993,28519.668261330007,53264.80487592001 2026-03-08,15:30:40.000,67,11149067,6324,0,1772983839,13131.897723130001,28519.618917419997,53264.85378576001 2026-03-08,15:30:41.000,67,11149107,6045,0,1772983840,13131.729315379991,27135.952238850005,53264.84679864 2026-03-08,15:30:43.000,67,11149091,6445,0,1772983842,13131.210619509999,27135.916993200008,53264.86776 2026-03-08,15:30:44.000,67,11149076,5725,0,1772983843,13131.028739139998,26213.54538183,53264.958592560004 2026-03-08,15:30:45.000,67,11149088,5565,0,1772983844,13130.934430799993,27136.00863189,53264.89570848 2026-03-08,15:30:46.000,67,11149055,6284,0,1772983845,13131.022002829988,32671.29566961,53264.88173424001 2026-03-08,15:30:47.000,67,11149078,5845,0,1772983846,13131.163465339989,28059.23318799,53264.78391456001 2026-03-08,15:30:48.000,67,11149102,5765,0,1772983847,13131.36555463999,25753.110308489995,53264.83981152 2026-03-08,15:30:49.000,67,11149059,6365,0,1772983848,13131.621534419995,31288.087184489996,53264.88173424001 2026-03-08,15:30:50.000,67,11148992,5605,0,1772983849,13131.944877299997,27598.142545559997,53264.95160544001 2026-03-08,15:30:51.000,67,11149135,6205,0,1772983850,13132.241274939988,29904.272474190002,53265.13327056 2026-03-08,15:30:52.000,67,11149034,5884,0,1772983851,13132.5511452,31749.043893449998,53265.14025768001 2026-03-08,15:30:54.000,67,11149027,6685,0,1772983853,13133.164149409997,24830.210012370007,53265.10532208 2026-03-08,15:30:55.000,67,11149122,5725,0,1772983854,13133.494228599993,33132.21713292001,53265.16820616001 2026-03-08,15:30:56.000,67,11149069,6445,0,1772983855,13133.777153619994,29442.145609650004,53265.3219228 2026-03-08,15:30:57.000,67,11149061,6284,0,1772983856,13134.08702387999,26674.614876870008,53265.40576824001 2026-03-08,15:30:58.000,67,11149026,5805,0,1772983857,13134.369948899992,30825.699502140007,53265.34987128 2026-03-08,15:30:59.000,67,11149078,5684,0,1772983858,13134.585510819998,28058.28860457,53265.52454928001 2026-03-08,15:31:00.000,67,11149052,6245,0,1772983859,13134.713500709993,26213.333907930006,53265.4966008 2026-03-08,15:31:01.000,67,11149073,6005,0,1772983860,13134.861699529989,30825.565568670005,53265.52454928001 2026-03-08,15:31:02.000,67,11149027,6084,0,1772983861,13134.929062629999,29902.85559906,53265.64333032001 2026-03-08,15:31:03.000,67,11149017,6324,0,1772983862,13134.888644769999,30825.15671913,53265.64333032001 2026-03-08,15:31:05.000,67,11149091,6445,0,1772983864,13134.726973329998,30824.895901320007,53265.818008320006 2026-03-08,15:31:06.000,67,11149055,6245,0,1772983865,13134.801072739989,24367.610856119994,53265.797046960004 2026-03-08,15:31:07.000,67,11149042,5884,0,1772983866,13134.706764399998,27596.077150469995,53265.78307272 2026-03-08,15:31:08.000,67,11149048,5765,0,1772983867,13134.598983440002,28979.77907469,53265.81102120001 2026-03-08,15:31:09.000,67,11149084,5725,0,1772983868,13134.585510819998,27596.098297860008,53265.83198256 2026-03-08,15:31:10.000,67,11149093,6245,0,1772983869,13134.491202479992,34975.783150949996,53265.92281512 2026-03-08,15:31:11.000,67,11149018,5805,0,1772983870,13134.470993549992,29902.20002997,53266.01364768 2026-03-08,15:31:12.000,67,11149090,5725,0,1772983871,13134.477729860002,26212.382275380005,53265.92980224001 2026-03-08,15:31:13.000,67,11149024,5965,0,1772983872,13134.538356650002,28518.589744440003,53265.99268632 2026-03-08,15:31:14.000,67,11149151,6324,0,1772983873,13134.612456059993,28518.61089183,53265.89486664 2026-03-08,15:31:16.000,67,11149044,5965,0,1772983875,13134.868435839999,28979.863664250006,53265.76211136001 2026-03-08,15:31:17.000,67,11149062,5684,0,1772983876,13135.00989835,30363.389360219997,53265.797046960004 2026-03-08,15:31:18.000,67,11149109,6405,0,1772983877,13135.097470379995,28057.188940289998,53265.866918160005 2026-03-08,15:31:19.000,67,11149102,5725,0,1772983878,13135.13115193,28057.111399860005,53265.81102120001 2026-03-08,15:31:20.000,67,11149077,6205,0,1772983879,13135.097470379995,28979.43366732,53265.83198256 2026-03-08,15:31:21.000,67,11149124,5925,0,1772983880,13134.98968942,27134.436675899997,53265.8808924 2026-03-08,15:31:22.000,67,11149087,6324,0,1772983881,13134.92232631999,25750.741800810007,53265.92980224001 2026-03-08,15:31:23.000,67,11149103,6284,0,1772983882,13135.03010728,27134.669297190005,53265.81102120001 2026-03-08,15:31:24.000,67,11149032,5645,0,1772983883,13135.16483347999,25751.12245383,53265.87390528 2026-03-08,15:31:25.000,67,11149045,5925,0,1772983884,13135.218723959995,30363.304770660005,53265.88787952001 2026-03-08,15:31:27.000,67,11149149,5765,0,1772983886,13135.434285880001,29441.003650590006,53266.01364768 2026-03-08,15:31:28.000,67,11149082,5845,0,1772983887,13135.535330530001,31285.704578549994,53265.90884088001 2026-03-08,15:31:29.000,67,11149135,6124,0,1772983888,13135.602693629997,28518.237287940006,53265.87390528 2026-03-08,15:31:30.000,67,11149107,6245,0,1772983889,13135.595957320002,34974.95840274,53265.93678936001 2026-03-08,15:31:31.000,67,11149033,6324,0,1772983890,13135.643111489997,33129.785183069995,53265.90185376 2026-03-08,15:31:32.000,67,11149076,5805,0,1772983891,13135.589221009992,26211.17687415,53265.76909848001 2026-03-08,15:31:33.000,67,11149064,6084,0,1772983892,13135.548803149992,30362.05707465,53265.78307272 2026-03-08,15:31:34.000,67,11149045,6324,0,1772983893,13135.501648979996,28517.102378010008,53265.699227280005 2026-03-08,15:31:35.000,67,11149112,5605,0,1772983894,13135.33324123,28055.807310810007,53265.69224016001 2026-03-08,15:31:36.000,67,11149084,5645,0,1772983895,13135.21198765,32667.975529379997,53265.60140760001 2026-03-08,15:31:38.000,67,11149076,6005,0,1772983897,13134.868435839999,28055.652229950007,53265.55249776001 2026-03-08,15:31:39.000,67,11149054,5805,0,1772983898,13134.90211738999,29439.375301559994,53265.55249776001 2026-03-08,15:31:40.000,67,11149071,6165,0,1772983899,13134.92232631999,32206.779150000002,53265.46865232 2026-03-08,15:31:41.000,67,11149110,6005,0,1772983900,13134.96948049,30823.006734480005,53265.461665200004 2026-03-08,15:31:42.000,67,11149052,5884,0,1772983901,13134.875172149994,27594.498145350008,53265.43371672001 2026-03-08,15:31:43.000,67,11149031,6124,0,1772983902,13134.868435839999,30361.831502490008,53265.42672960001 2026-03-08,15:31:44.000,67,11149089,6245,0,1772983903,13134.821281669989,31745.66031105,53265.363845520005 2026-03-08,15:31:45.000,67,11149055,6165,0,1772983904,13134.92232631999,23905.096289430003,53265.26602584001 2026-03-08,15:31:46.000,67,11149059,6084,0,1772983905,13134.949271559999,30823.514271840002,53265.27301296 2026-03-08,15:31:47.000,67,11149027,6245,0,1772983906,13134.90211738999,32668.44077196,53265.26602584001 2026-03-08,15:31:49.000,67,11149050,5884,0,1772983908,13135.110943,26210.894908949995,53264.89570848 2026-03-08,15:31:50.000,67,11149039,6245,0,1772983909,13135.30629598999,27594.025853640007,53264.83282440001 2026-03-08,15:31:51.000,67,11149074,5605,0,1772983910,13135.37365909,30360.576757350005,53264.95160544001 2026-03-08,15:31:52.000,67,11149053,6124,0,1772983911,13135.447758499991,28976.127625349996,53264.979553920006 2026-03-08,15:31:53.000,67,11149105,6284,0,1772983912,13135.494912670001,26669.532454140004,53264.77692744 2026-03-08,15:31:54.000,67,11149000,5805,0,1772983913,13135.488176359991,27591.495215970004,53264.72103048 2026-03-08,15:31:55.000,67,11149028,5725,0,1772983914,13135.39386802,31741.881977369994,53264.76994032 2026-03-08,15:31:56.000,67,11149012,5605,0,1772983915,13135.23219658,28513.281749550006,53264.63019792 2026-03-08,15:31:57.000,67,11149008,5684,0,1772983916,13134.949271559999,28513.239454769995,53264.68609488001 2026-03-08,15:31:58.000,67,11149062,5805,0,1772983917,13134.551829269993,31741.903124760007,53264.61622368001 2026-03-08,15:32:00.000,67,11149032,5884,0,1772983919,13134.06681494999,27592.03799898,53264.406610080005 2026-03-08,15:32:01.000,67,11149054,5765,0,1772983920,13133.82430778999,28514.881902060006,53264.35071312001 2026-03-08,15:32:02.000,67,11149052,5645,0,1772983921,13133.561591699989,28976.451885329996,53264.37866160001 2026-03-08,15:32:03.000,67,11149072,5925,0,1772983922,13133.507701219998,36356.12968929,53264.21795784 2026-03-08,15:32:04.000,67,11149104,5925,0,1772983923,13133.467283359998,28054.714695660005,53263.86860184 2026-03-08,15:32:05.000,67,11149026,5805,0,1772983924,13133.352766089993,32667.045044219994,53263.96642152001 2026-03-08,15:32:06.000,67,11149005,6084,0,1772983925,13133.500964909988,24826.791184319998,53264.022318480005 2026-03-08,15:32:07.000,67,11149054,5925,0,1772983926,13133.635691109994,28516.53844761,53263.91052456 2026-03-08,15:32:08.000,67,11149096,5845,0,1772983927,13133.777153619994,31283.71672389,53263.8895632 2026-03-08,15:32:09.000,67,11149122,5645,0,1772983928,13133.878198269995,26671.19604882,53263.79174352 2026-03-08,15:32:11.000,67,11149077,6405,0,1772983930,13134.05334233,30359.477093070003,53263.65200112 2026-03-08,15:32:12.000,67,11149047,6525,0,1772983931,13134.080287569996,28052.783234040005,53263.48431024 2026-03-08,15:32:13.000,67,11149102,5765,0,1772983932,13134.147650669991,31280.67149973,53263.37251632001 2026-03-08,15:32:14.000,67,11149104,5725,0,1772983933,13133.93208875,26206.862806589997,53263.47732312 2026-03-08,15:32:15.000,67,11149015,6205,0,1772983934,13133.79062624,34508.249603699995,53263.519245840005 2026-03-08,15:32:16.000,67,11149096,5965,0,1772983935,13133.507701219998,30818.467094759995,53263.42841328 2026-03-08,15:32:17.000,67,11149102,5925,0,1772983936,13133.211303579992,31740.951492210006,53263.302645120006 2026-03-08,15:32:18.000,67,11149115,6284,0,1772983937,13132.928378559991,31741.071327419995,53263.016173200005 2026-03-08,15:32:19.000,67,11149036,5684,0,1772983938,13132.598299369994,28051.514390640004,53262.89040504001 2026-03-08,15:32:20.000,67,11149112,5765,0,1772983939,13132.234538629993,29896.384497720006,53262.97425048 2026-03-08,15:32:22.000,67,11149099,6445,0,1772983941,13131.65521597,25745.772164160007,53262.57598464001 2026-03-08,15:32:23.000,67,11149097,6324,0,1772983942,13131.41270881,26668.28475813,53262.42925512 2026-03-08,15:32:24.000,67,11149091,6245,0,1772983943,13131.271246299999,25745.948392410006,53262.247590000006 2026-03-08,15:32:25.000,67,11149108,5884,0,1772983944,13131.096102239993,30819.2284008,53262.37335816 2026-03-08,15:32:26.000,67,11149034,6045,0,1772983945,13131.015266519993,30819.270695579995,53262.296499840006 2026-03-08,15:32:27.000,67,11149078,5805,0,1772983946,13131.028739139998,30819.186106020003,53262.16374456 2026-03-08,15:32:28.000,67,11149086,5805,0,1772983947,13130.968112349998,29896.673512049994,53262.07291200001 2026-03-08,15:32:29.000,67,11149134,5605,0,1772983948,13130.907485559997,31279.994783250004,53261.87028552 2026-03-08,15:32:30.000,67,11149146,5725,0,1772983949,13130.860331390002,32663.485233569998,53261.744517360006 2026-03-08,15:32:31.000,67,11149075,6324,0,1772983950,13130.833386149992,25745.38446201,53261.66067192 2026-03-08,15:32:33.000,67,11149072,6045,0,1772983952,13130.813177219992,28051.465046729994,53261.56285224 2026-03-08,15:32:34.000,67,11149022,5765,0,1772983953,13130.705396259997,22978.255529639995,53261.59778784001 2026-03-08,15:32:35.000,67,11149066,5765,0,1772983954,13130.604351609996,29435.018939219997,53261.56285224 2026-03-08,15:32:36.000,67,11149035,6245,0,1772983955,13130.382053379995,29435.068283130007,53261.48599392 2026-03-08,15:32:37.000,67,11149063,6245,0,1772983956,13130.14628252999,26667.82656468,53261.409135600006 2026-03-08,15:32:38.000,67,11149048,5765,0,1772983957,13129.890302749998,30818.530536930004,53261.36721288 2026-03-08,15:32:39.000,67,11149082,5725,0,1772983958,13129.681477140002,28051.25357283,53261.23445760001 2026-03-08,15:32:40.000,67,11149063,6245,0,1772983959,13129.519805700002,30357.221371470005,53261.1296508 2026-03-08,15:32:41.000,67,11149076,5925,0,1772983960,13129.344661639996,32202.01393812,53260.954972800006 2026-03-08,15:32:42.000,67,11149053,6324,0,1772983961,13129.310980089991,30357.390550590004,53260.82221752 2026-03-08,15:32:44.000,67,11149064,5725,0,1772983963,13129.20993543999,30357.404648850003,53260.57766832 2026-03-08,15:32:45.000,67,11149064,5684,0,1772983964,13129.25035329999,27128.938354500002,53260.500810000005 2026-03-08,15:32:46.000,67,11149095,6045,0,1772983965,13129.23014436999,29434.82156358,53260.31914488 2026-03-08,15:32:47.000,67,11149068,5525,0,1772983966,13129.19646282,31279.416754589998,53260.29818352 2026-03-08,15:32:48.000,67,11149032,6165,0,1772983967,13129.05500031,29895.735977760007,53260.22831232001 2026-03-08,15:32:49.000,67,11149040,5884,0,1772983968,13129.03479138,32662.780320570004,53260.15844112001 2026-03-08,15:32:50.000,67,11149076,5684,0,1772983969,13129.01458245,29895.672535589998,53260.046647200004 2026-03-08,15:32:51.000,67,11149021,6165,0,1772983970,13128.9135378,28973.272727699994,53259.94184040001 2026-03-08,15:32:52.000,67,11149002,5725,0,1772983971,13128.93374673,29434.68058098,53259.89293056001 2026-03-08,15:32:53.000,67,11149087,6205,0,1772983972,13128.805756839989,28512.56273829,53259.781136640006 2026-03-08,15:32:55.000,67,11149070,5805,0,1772983974,13128.569985989998,30818.918239079998,53259.55754880001 2026-03-08,15:32:56.000,67,11149045,6045,0,1772983975,13128.408314549997,28974.118623300004,53259.62043288 2026-03-08,15:32:57.000,67,11149022,5805,0,1772983976,13128.361160380002,31280.100520199994,53259.53658744001 2026-03-08,15:32:58.000,67,11149076,5884,0,1772983977,13128.253379419992,31741.388538269995,53259.52960032 2026-03-08,15:32:59.000,67,11149071,6045,0,1772983978,13128.192752629991,26668.425740730003,53259.41780640001 2026-03-08,15:33:00.000,67,11149057,6245,0,1772983979,13128.152334769991,32202.859833719995,53259.40383216 2026-03-08,15:33:01.000,67,11149023,5884,0,1772983980,13128.172543699991,27590.642271239994,53259.452742 2026-03-08,15:33:02.000,67,11149088,5485,0,1772983981,13128.138862150001,28051.70471715,53259.34793520001 2026-03-08,15:33:03.000,67,11149087,6245,0,1772983982,13128.105180599996,27590.184077790007,53259.26408976 2026-03-08,15:33:04.000,67,11149133,6205,0,1772983983,13128.125389529996,30357.045143220006,53259.19421856 2026-03-08,15:33:06.000,67,11149069,6485,0,1772983985,13128.186016319996,30817.585953510003,53259.13133448001 2026-03-08,15:33:07.000,67,11149067,6365,0,1772983986,13128.287060969997,27589.30293654,53258.942682240006 2026-03-08,15:33:08.000,67,11149008,5684,0,1772983987,13128.287060969997,34046.341262190006,53258.97761784 2026-03-08,15:33:09.000,67,11149078,5925,0,1772983988,13128.334215139992,32201.887053779996,53258.942682240006 2026-03-08,15:33:10.000,67,11149113,6165,0,1772983989,13128.374632999992,27129.199172310007,53258.85184968 2026-03-08,15:33:11.000,67,11149112,5684,0,1772983990,13128.374632999992,29435.512378319996,53258.76800424001 2026-03-08,15:33:12.000,67,11149107,6045,0,1772983991,13128.361160380002,31741.860829979996,53258.80293984 2026-03-08,15:33:13.000,67,11149075,6205,0,1772983992,13128.327478829997,30358.5677553,53258.76800424001 2026-03-08,15:33:14.000,67,11149066,5805,0,1772983993,13128.307269899997,30358.70168877,53258.76101712 2026-03-08,15:33:15.000,67,11149032,5605,0,1772983994,13128.280324660001,30358.842671370003,53258.78197848 2026-03-08,15:33:17.000,67,11149041,6245,0,1772983996,13128.448732409997,30358.955457450007,53258.823901200005 2026-03-08,15:33:18.000,67,11149086,5725,0,1772983997,13128.617140159993,28975.253533230003,53258.80992696 2026-03-08,15:33:19.000,67,11149028,5765,0,1772983998,13128.724921119989,30358.743983549997,53258.80992696 2026-03-08,15:33:20.000,67,11149060,5805,0,1772983999,13128.89332887,36815.34526314,53258.84486256001 2026-03-08,15:33:21.000,67,11149079,6165,0,1772984000,13129.001109829995,31741.924272150005,53258.893772400006 2026-03-08,15:33:22.000,67,11149028,5925,0,1772984001,13129.05500031,28513.50732171,53258.98460496001 2026-03-08,15:33:23.000,67,11149063,6045,0,1772984002,13128.98763720999,30358.483165740006,53258.90774664 2026-03-08,15:33:24.000,67,11149073,6324,0,1772984003,13128.97416459,27130.214247030002,53258.85184968 2026-03-08,15:33:25.000,67,11149048,6084,0,1772984004,13128.84617469999,29436.160898279995,53258.95665648 2026-03-08,15:33:26.000,67,11149073,6324,0,1772984005,13128.711448499998,28514.085350370005,53258.95665648 2026-03-08,15:33:28.000,67,11149049,6485,0,1772984007,13128.495886579993,33587.59093092001,53259.05447616001 2026-03-08,15:33:29.000,67,11149018,5925,0,1772984008,13128.219697870001,26669.56769979,53259.040501920004 2026-03-08,15:33:30.000,67,11149008,5684,0,1772984009,13127.87614606,33126.60602544001,53258.90075952 2026-03-08,15:33:31.000,67,11149143,5965,0,1772984010,13127.66732044999,31743.11557512,53258.97063072 2026-03-08,15:33:32.000,67,11149038,5805,0,1772984011,13127.532594249999,33126.81749934,53258.90774664 2026-03-08,15:33:33.000,67,11149019,6205,0,1772984012,13127.478703769993,28975.965495359997,53258.90075952 2026-03-08,15:33:34.000,67,11149005,6245,0,1772984013,13127.391131739998,27592.573732859993,53258.90075952 2026-03-08,15:33:35.000,67,11149003,6165,0,1772984014,13127.391131739998,29437.669412100004,53258.893772400006 2026-03-08,15:33:36.000,67,11149054,5765,0,1772984015,13127.552803179999,29899.098412770007,53258.83787544 2026-03-08,15:33:37.000,67,11149007,6084,0,1772984016,13127.613429969999,25748.25345792,53258.942682240006 2026-03-08,15:33:39.000,67,11149060,6005,0,1772984018,13127.903091299995,31744.194092010002,53258.88678528001 2026-03-08,15:33:40.000,67,11149026,5805,0,1772984019,13128.07823536,28515.76304331,53258.991592080005 2026-03-08,15:33:41.000,67,11149059,6005,0,1772984020,13128.206225249996,30821.850677159993,53259.10338600001 2026-03-08,15:33:42.000,67,11149056,5805,0,1772984021,13128.340951450002,28977.21319137,53259.159282960005 2026-03-08,15:33:43.000,67,11149003,6284,0,1772984022,13128.435259789992,25287.613959809998,53259.23614128 2026-03-08,15:33:44.000,67,11149035,6084,0,1772984023,13128.495886579993,34050.88795104,53259.257102640004 2026-03-08,15:33:45.000,67,11149082,5645,0,1772984024,13128.623876469988,25749.078206129998,53259.20120568001 2026-03-08,15:33:46.000,67,11149080,5565,0,1772984025,13128.711448499998,31744.891955879997,53259.14530872 2026-03-08,15:33:47.000,67,11149053,6245,0,1772984026,13128.82596576999,29899.944308370003,53259.21517992 2026-03-08,15:33:48.000,67,11148979,6045,0,1772984027,13128.792284219999,28516.37631762,53259.3828708 2026-03-08,15:33:50.000,67,11149025,6445,0,1772984029,13128.785547909989,27593.94831321,53259.50863896 2026-03-08,15:33:51.000,67,11149087,6284,0,1772984030,13128.644085399988,27594.032902770006,53259.58549728001 2026-03-08,15:33:52.000,67,11149048,5925,0,1772984031,13128.502622890002,23443.230242699996,53259.662355600005 2026-03-08,15:33:53.000,67,11149074,5965,0,1772984032,13128.455468719992,32206.64521653,53259.72523968001 2026-03-08,15:33:54.000,67,11149109,6205,0,1772984033,13128.516095509993,25749.994593030002,53259.79511088 2026-03-08,15:33:55.000,67,11149047,6205,0,1772984034,13128.657558019993,29440.009723259995,53259.78812376 2026-03-08,15:33:56.000,67,11149030,5765,0,1772984035,13128.778811599994,29901.389380020002,53259.79511088 2026-03-08,15:33:57.000,67,11149068,5684,0,1772984036,13128.88659255999,24828.081175109997,53259.878956320004 2026-03-08,15:33:58.000,67,11149024,5725,0,1772984037,13129.061736619995,31746.527354039994,53259.997737360005 2026-03-08,15:33:59.000,67,11149104,5605,0,1772984038,13129.122363409995,31285.591792470004,53259.95581464 2026-03-08,15:34:01.000,67,11149071,6324,0,1772984040,13129.398552120001,28979.962352069997,53260.165428240005 2026-03-08,15:34:02.000,67,11149082,5805,0,1772984041,13129.533278319992,28057.562544180008,53260.22831232001 2026-03-08,15:34:03.000,67,11149088,5645,0,1772984042,13129.694949759993,28979.976450329996,53260.34709336 2026-03-08,15:34:04.000,67,11149056,5725,0,1772984043,13129.883566439988,29441.165780580006,53260.40997744 2026-03-08,15:34:05.000,67,11149007,6084,0,1772984044,13130.159755149994,22983.753851040005,53260.402990320006 2026-03-08,15:34:06.000,67,11149067,6165,0,1772984045,13130.40899861999,30824.32492179,53260.48683576 2026-03-08,15:34:07.000,67,11149022,5845,0,1772984046,13130.718868880002,25750.586719950006,53260.6056168 2026-03-08,15:34:08.000,67,11149009,6445,0,1772984047,13130.941167110002,32207.45586648,53260.570681200006 2026-03-08,15:34:09.000,67,11149080,5645,0,1772984048,13131.102838549989,33129.69354438,53260.71042360001 2026-03-08,15:34:10.000,67,11149006,5525,0,1772984049,13131.149992719998,26211.346053269997,53260.69644936 2026-03-08,15:34:12.000,67,11149027,6405,0,1772984051,13131.163465339989,29901.206102640004,53260.75234632 2026-03-08,15:34:13.000,67,11149052,5765,0,1772984052,13131.129783789998,29901.192004380006,53260.96894704 2026-03-08,15:34:14.000,67,11149102,5845,0,1772984053,13131.244301059989,28056.399437729997,53261.003882640005 2026-03-08,15:34:15.000,67,11149082,5965,0,1772984054,13131.26450998999,34513.529402069995,53261.11567656001 2026-03-08,15:34:16.000,67,11149114,5765,0,1772984055,13131.28471891999,27134.197005480004,53261.122663680006 2026-03-08,15:34:17.000,67,11149073,6205,0,1772984056,13131.399236189995,28517.898929699993,53261.20650912 2026-03-08,15:34:18.000,67,11148987,6084,0,1772984057,13131.45312667,27595.668300930003,53261.22747048 2026-03-08,15:34:19.000,67,11149033,6245,0,1772984058,13131.500280839995,30363.163788060003,53261.28336744001 2026-03-08,15:34:20.000,67,11149130,5965,0,1772984059,13131.73605169,25750.925078190005,53261.290354560006 2026-03-08,15:34:21.000,67,11149124,5645,0,1772984060,13132.032449329992,28518.272533590003,53261.31830304 2026-03-08,15:34:23.000,67,11149071,6565,0,1772984062,13132.60503567999,28056.921073350008,53261.40214848001 2026-03-08,15:34:24.000,67,11149022,5965,0,1772984063,13132.87448808,28518.025814039996,53261.506955280005 2026-03-08,15:34:25.000,67,11149041,6485,0,1772984064,13133.083313689996,35897.266571939996,53261.61176208 2026-03-08,15:34:26.000,67,11149041,6165,0,1772984065,13133.339293470002,31284.908026859994,53261.61176208 2026-03-08,15:34:27.000,67,11149015,6365,0,1772984066,13133.507701219998,32668.335035009994,53261.73753024001 2026-03-08,15:34:28.000,67,11149058,5925,0,1772984067,13133.622218489989,31284.555570359997,53261.78644008001 2026-03-08,15:34:29.000,67,11149010,6005,0,1772984068,13133.689581589999,29439.65021763,53261.82137568 2026-03-08,15:34:30.000,67,11149035,6324,0,1772984069,13133.669372659999,28517.208114959998,53261.92618248 2026-03-08,15:34:31.000,67,11149042,5605,0,1772984070,13133.514437529993,23904.786127710002,53261.98906656 2026-03-08,15:34:32.000,67,11149129,6284,0,1772984071,13133.292139299992,30823.126569689994,53262.12182184001 2026-03-08,15:34:34.000,67,11149136,5965,0,1772984073,13132.76670711999,28517.20106583,53262.24060288001 2026-03-08,15:34:35.000,67,11149083,6405,0,1772984074,13132.362528519989,29439.727758060006,53262.1427832 2026-03-08,15:34:36.000,67,11149043,6045,0,1772984075,13132.086339809997,31284.738847739995,53262.19868016001 2026-03-08,15:34:37.000,67,11149087,6245,0,1772984076,13131.924668369997,26211.339004139998,53262.058937760004 2026-03-08,15:34:38.000,67,11149018,5965,0,1772984077,13131.749524309991,30362.38133463,53262.11483472 2026-03-08,15:34:39.000,67,11149092,5845,0,1772984078,13131.803414789996,31284.774093390006,53262.03098928001 2026-03-08,15:34:40.000,67,11149024,5845,0,1772984079,13131.742787999996,30823.450829669993,53262.02400216 2026-03-08,15:34:41.000,67,11149170,5805,0,1772984080,13131.803414789996,29439.551529810007,53262.010027920005 2026-03-08,15:34:42.000,67,11149037,6084,0,1772984081,13131.992031469992,23443.610895720005,53261.83534992001 2026-03-08,15:34:43.000,67,11149094,5965,0,1772984082,13132.194120769993,32206.412595240006,53261.8283628 2026-03-08,15:34:45.000,67,11149121,6284,0,1772984084,13132.62524460999,27594.159787109995,53261.92618248 2026-03-08,15:34:46.000,67,11149091,6365,0,1772984085,13132.74649818999,31283.829509970004,53261.912208240006 2026-03-08,15:34:47.000,67,11149109,6124,0,1772984086,13132.85427915,30361.366259910006,53261.88425976001 2026-03-08,15:34:48.000,67,11149090,5805,0,1772984087,13132.989005349991,27594.082246680002,53261.82137568 2026-03-08,15:34:49.000,67,11149104,5765,0,1772984088,13132.88796069999,30822.661327110007,53261.88425976001 2026-03-08,15:34:50.000,67,11148979,6165,0,1772984089,13132.83407022,27132.97750599,53262.05195064001 2026-03-08,15:34:51.000,67,11149118,5805,0,1772984090,13132.7532345,31745.216215859997,53262.01701504 2026-03-08,15:34:52.000,67,11149054,5884,0,1772984091,13132.423155309989,26210.711631569997,53262.08688624 2026-03-08,15:34:53.000,67,11149034,5645,0,1772984092,13132.167175529998,24827.24232864,53262.058937760004 2026-03-08,15:34:54.000,67,11149025,6525,0,1772984093,13131.917932060001,27594.610931429997,53261.9681052 2026-03-08,15:34:56.000,67,11149067,6205,0,1772984095,13131.32513677999,27133.365208140007,53261.88425976001 2026-03-08,15:34:57.000,67,11149044,5765,0,1772984096,13130.934430799993,31745.441788020005,53261.772465840004 2026-03-08,15:34:58.000,67,11149068,6084,0,1772984097,13130.644769469996,26210.775073740006,53261.69560752001 2026-03-08,15:34:59.000,67,11149081,6284,0,1772984098,13130.41573493,23443.469913120003,53261.723556000004 2026-03-08,15:35:00.000,67,11149057,6205,0,1772984099,13130.36858075999,25288.431658889996,53261.674646160005 2026-03-08,15:35:01.000,67,11149057,6245,0,1772984100,13130.38878968999,28055.87075298,53261.56983936001 2026-03-08,15:35:02.000,67,11149046,5565,0,1772984101,13130.510043269991,34513.02891384,53261.5139424 2026-03-08,15:35:03.000,67,11149086,5645,0,1772984102,13130.698659950001,29439.48103851,53261.47900680001 2026-03-08,15:35:04.000,67,11149112,5765,0,1772984103,13130.934430799993,28516.806314550005,53261.388174240004 2026-03-08,15:35:05.000,67,11149074,5765,0,1772984104,13131.183674269989,28055.377313880002,53261.339264400005 2026-03-08,15:35:07.000,67,11149065,6445,0,1772984106,13131.816887410001,30361.013803409995,53261.34625152 2026-03-08,15:35:08.000,67,11149096,5925,0,1772984107,13132.120021360002,30822.041003670005,53261.3043288 2026-03-08,15:35:09.000,67,11149075,6284,0,1772984108,13132.389473759999,26209.759999019996,53261.20650912 2026-03-08,15:35:10.000,67,11149098,5925,0,1772984109,13132.618508299995,31282.9201722,53261.27638032 2026-03-08,15:35:11.000,67,11149056,5684,0,1772984110,13132.76670711999,29437.902033389997,53261.220483360004 2026-03-08,15:35:12.000,67,11149114,5645,0,1772984111,13132.81386129,28976.360246640004,53261.22747048 2026-03-08,15:35:13.000,67,11149067,6245,0,1772984112,13132.80712497999,30820.849700699997,53261.122663680006 2026-03-08,15:35:14.000,67,11149085,6324,0,1772984113,13132.739761879995,26208.44181171,53261.16458640001 2026-03-08,15:35:15.000,67,11149073,6205,0,1772984114,13132.59156306,25747.11854799,53261.03183112 2026-03-08,15:35:16.000,67,11149062,5845,0,1772984115,13132.328846969998,22979.919124320004,53260.906062960006 2026-03-08,15:35:18.000,67,11149057,6284,0,1772984117,13131.830360029991,28975.718775810004,53260.73138496001 2026-03-08,15:35:19.000,67,11149101,6045,0,1772984118,13131.39249988,30359.470043940004,53260.63356528 2026-03-08,15:35:20.000,67,11149100,5605,0,1772984119,13131.035475449993,34972.01891553,53260.619591040006 2026-03-08,15:35:21.000,67,11149042,5605,0,1772984120,13130.779495670002,26670.653265810004,53260.59164256001 2026-03-08,15:35:22.000,67,11149069,6165,0,1772984121,13130.604351609996,26209.682458590003,53260.57766832 2026-03-08,15:35:23.000,67,11149062,5645,0,1772984122,13130.53698851,34511.767119569995,53260.451900160006 2026-03-08,15:35:24.000,67,11149039,6084,0,1772984123,13130.46962540999,24826.410531300004,53260.36805472 2026-03-08,15:35:25.000,67,11149158,5684,0,1772984124,13130.550461129991,28977.502205700002,53260.27722216001 2026-03-08,15:35:26.000,67,11149048,5765,0,1772984125,13130.705396259997,30361.168884269995,53260.20036384 2026-03-08,15:35:27.000,67,11149106,5565,0,1772984126,13130.914221869993,34511.978593470005,53260.24228656 2026-03-08,15:35:29.000,67,11149079,6485,0,1772984128,13131.50701714999,30360.64019952,53260.165428240005 2026-03-08,15:35:30.000,67,11149020,6045,0,1772984129,13131.830360029991,33588.82452867,53260.067608560006 2026-03-08,15:35:31.000,67,11149076,5765,0,1772984130,13132.153702909993,32666.051116889998,53260.01869872001 2026-03-08,15:35:32.000,67,11149050,5605,0,1772984131,13132.490518409999,31743.341147280007,53259.976776 2026-03-08,15:35:33.000,67,11149064,6045,0,1772984132,13132.80712497999,28053.220280099995,53259.92087904001 2026-03-08,15:35:34.000,67,11149019,6045,0,1772984133,13133.076577380001,32203.61409063,53259.830046480005 2026-03-08,15:35:35.000,67,11149038,5884,0,1772984134,13133.265194059997,25746.357241949998,53259.84402072 2026-03-08,15:35:36.000,67,11149007,6324,0,1772984135,13133.426865499998,25745.948392410006,53259.77414952001 2026-03-08,15:35:37.000,67,11149060,5805,0,1772984136,13133.453810739993,28512.837654360002,53259.64838136 2026-03-08,15:35:38.000,67,11149065,6245,0,1772984137,13133.453810739993,28512.68962263,53259.77414952001 2026-03-08,15:35:40.000,67,11148991,6445,0,1772984139,13133.164149409997,28973.808461580003,53259.53658744001 2026-03-08,15:35:41.000,67,11149060,5525,0,1772984140,13132.982269039996,34046.8840452,53259.50863896 2026-03-08,15:35:42.000,67,11148964,5565,0,1772984141,13132.679135089995,30357.207273210006,53259.58549728001 2026-03-08,15:35:43.000,67,11149048,5884,0,1772984142,13132.382737449989,30818.57988084,53259.51562608001 2026-03-08,15:35:44.000,67,11149043,6245,0,1772984143,13132.274956489993,28051.507341510005,53259.36889656001 2026-03-08,15:35:45.000,67,11149018,5805,0,1772984144,13132.072867189992,29896.29990816,53259.38985792001 2026-03-08,15:35:46.000,67,11149009,6245,0,1772984145,13132.032449329992,33124.79439903,53259.36889656001 2026-03-08,15:35:47.000,67,11149020,5684,0,1772984146,13131.965086229997,25745.772164160007,53259.29902536001 2026-03-08,15:35:48.000,67,11149080,5925,0,1772984147,13131.911195749992,32202.711801989994,53259.26408976 2026-03-08,15:35:49.000,67,11149061,6245,0,1772984148,13131.978558850002,31741.83263346,53259.13133448001 2026-03-08,15:35:51.000,67,11149090,5805,0,1772984150,13132.376001139994,25746.64625628,53259.0684504 2026-03-08,15:35:52.000,67,11149046,5805,0,1772984151,13132.62524460999,29436.231389580003,53259.040501920004 2026-03-08,15:35:53.000,67,11149043,6165,0,1772984152,13132.699344019995,30819.721839899998,53259.09639888 2026-03-08,15:35:54.000,67,11149022,5725,0,1772984153,13132.88796069999,34508.97566409,53259.040501920004 2026-03-08,15:35:55.000,67,11149067,5884,0,1772984154,13133.063104759996,32202.775244160002,53258.91473376001 2026-03-08,15:35:56.000,67,11149071,6205,0,1772984155,13133.177622030002,30818.833649520006,53258.90075952 2026-03-08,15:35:57.000,67,11149077,6084,0,1772984156,13133.285402989997,32663.44293879,53258.83088832 2026-03-08,15:35:58.000,67,11149042,5645,0,1772984157,13133.285402989997,23439.33912294,53258.656210320005 2026-03-08,15:35:59.000,67,11149103,6005,0,1772984158,13133.278666680002,31740.754116569995,53258.59332624 2026-03-08,15:36:00.000,67,11149074,5884,0,1772984159,13133.231512509992,31740.810509610004,53258.64922320001 2026-03-08,15:36:02.000,67,11149121,6245,0,1772984161,13132.83407022,30818.460045629996,53258.537429280004 2026-03-08,15:36:03.000,67,11149073,6324,0,1772984162,13132.63198092,28051.450948469996,53258.36275128001 2026-03-08,15:36:04.000,67,11149101,6205,0,1772984163,13132.409682689999,28512.85880175,53258.12518920001 2026-03-08,15:36:05.000,67,11149015,6245,0,1772984164,13132.120021360002,31741.48722609,53258.1601248 2026-03-08,15:36:06.000,67,11149066,5845,0,1772984165,13131.850568959992,30819.143811240006,53258.18807328 2026-03-08,15:36:07.000,67,11149059,6205,0,1772984166,13131.762996929996,31280.36133801,53258.17409904001 2026-03-08,15:36:08.000,67,11149080,5845,0,1772984167,13131.75626062,31741.691650859997,53257.94352408 2026-03-08,15:36:09.000,67,11149029,6084,0,1772984168,13131.749524309991,31280.50936974,53258.0203824 2026-03-08,15:36:10.000,67,11149049,6084,0,1772984169,13131.897723130001,29896.877936820005,53257.9505112 2026-03-08,15:36:11.000,67,11149003,6165,0,1772984170,13132.005504089997,28513.02798087,53257.97147256 2026-03-08,15:36:13.000,67,11149029,6445,0,1772984172,13132.335583279993,27590.310962129995,53257.719936240006 2026-03-08,15:36:14.000,67,11149068,5925,0,1772984173,13132.48378209999,28512.478148730006,53257.69198776001 2026-03-08,15:36:15.000,67,11149142,5805,0,1772984174,13132.557881509994,29434.786317930004,53257.69198776001 2026-03-08,15:36:16.000,67,11149100,5925,0,1772984175,13132.598299369994,28512.23142918,53257.719936240006 2026-03-08,15:36:17.000,67,11149007,6165,0,1772984176,13132.5511452,29434.694679239998,53257.62211656001 2026-03-08,15:36:18.000,67,11148967,6245,0,1772984177,13132.490518409999,25745.243479409997,53257.6360908 2026-03-08,15:36:19.000,67,11149100,5565,0,1772984178,13132.248011249998,28973.780265060006,53257.6360908 2026-03-08,15:36:20.000,67,11149011,6324,0,1772984179,13132.066130879997,34508.34124239,53257.52429688001 2026-03-08,15:36:21.000,67,11149037,6445,0,1772984180,13131.938140990002,26668.348200299995,53257.3915416 2026-03-08,15:36:22.000,67,11149044,5725,0,1772984181,13131.843832649996,25746.286750650004,53257.42647720001 2026-03-08,15:36:24.000,67,11149113,6324,0,1772984183,13131.897723130001,26208.025913039994,53257.2517992 2026-03-08,15:36:25.000,67,11149046,5845,0,1772984184,13132.045921949997,31281.411658380006,53257.146992400005 2026-03-08,15:36:26.000,67,11148995,6405,0,1772984185,13132.315374349993,33587.231425289996,53257.160966639996 2026-03-08,15:36:27.000,67,11148997,6124,0,1772984186,13132.61177199,26207.729849580006,53257.160966639996 2026-03-08,15:36:28.000,67,11149015,6045,0,1772984187,13132.820597599995,31741.903124760007,53257.0771212 2026-03-08,15:36:29.000,67,11149055,6084,0,1772984188,13133.015950590001,27590.776204709997,53256.95135304001 2026-03-08,15:36:30.000,67,11148989,6324,0,1772984189,13133.285402989997,30818.89709169,53256.860520480004 2026-03-08,15:36:31.000,67,11149022,5925,0,1772984190,13133.487492289998,31741.064278289996,53256.8675076 2026-03-08,15:36:32.000,67,11149059,6485,0,1772984191,13133.70305420999,29896.032041219994,53256.94436592 2026-03-08,15:36:33.000,67,11149049,6205,0,1772984192,13133.797362549994,34046.75716086,53256.81859776 2026-03-08,15:36:35.000,67,11149026,6005,0,1772984194,13133.88493457999,30818.26971912,53256.762700800005 2026-03-08,15:36:36.000,67,11149032,5765,0,1772984195,13133.98597922999,27589.95850563,53256.825584879996 2026-03-08,15:36:37.000,67,11149068,5565,0,1772984196,13134.100496499996,30357.44694363,53256.77667504 2026-03-08,15:36:38.000,67,11149122,5965,0,1772984197,13134.19480484,31741.212310019997,53256.7976364 2026-03-08,15:36:39.000,67,11149042,5765,0,1772984198,13134.289113179992,26207.067231359993,53256.76968792 2026-03-08,15:36:40.000,67,11149101,6245,0,1772984199,13134.343003659997,29435.61811527,53256.7976364 2026-03-08,15:36:41.000,67,11149001,6165,0,1772984200,13134.289113179992,25745.948392410006,53256.74872656 2026-03-08,15:36:42.000,67,11149065,6084,0,1772984201,13134.417103070002,29435.61106614,53256.74173944 2026-03-08,15:36:43.000,67,11149058,5684,0,1772984202,13134.518147720002,23901.13467837,53256.6229584 2026-03-08,15:36:44.000,67,11148975,6245,0,1772984203,13134.679819159988,30357.855793170005,53256.63693264001 2026-03-08,15:36:46.000,67,11149128,6005,0,1772984205,13135.02337096999,32202.606065040003,53256.67186824 2026-03-08,15:36:47.000,67,11149044,5725,0,1772984206,13135.319768609996,36814.61215361999,53256.595009920005 2026-03-08,15:36:48.000,67,11149001,6324,0,1772984207,13135.501648979996,32202.570819390006,53256.546100080006 2026-03-08,15:36:49.000,67,11149016,5645,0,1772984208,13135.569012079992,24362.239419060003,53256.525138720004 2026-03-08,15:36:50.000,67,11149075,6084,0,1772984209,13135.528594219992,31280.34019062,53256.57404856 2026-03-08,15:36:51.000,67,11149091,6405,0,1772984210,13135.501648979996,31741.83263346,53256.42033192001 2026-03-08,15:36:52.000,67,11149076,5884,0,1772984211,13135.346713849991,26207.588866980004,53256.44129328 2026-03-08,15:36:53.000,67,11149040,5845,0,1772984212,13135.30629598999,29436.160898279995,53256.44828040001 2026-03-08,15:36:54.000,67,11149069,6405,0,1772984213,13135.279350749996,30358.751032679997,53256.43430616 2026-03-08,15:36:55.000,67,11149135,6124,0,1772984214,13135.137888239995,26669.10950634,53256.57404856 2026-03-08,15:36:57.000,67,11149019,6245,0,1772984216,13135.158097169995,27130.298836589995,53256.57404856 2026-03-08,15:36:58.000,67,11149077,6245,0,1772984217,13135.25240551,26207.96952,53256.525138720004 2026-03-08,15:36:59.000,67,11149109,6245,0,1772984218,13135.427549569991,34048.589934660005,53256.5530872 2026-03-08,15:37:00.000,67,11149075,6245,0,1772984219,13135.616166250002,25285.66839993,53256.53212584 2026-03-08,15:37:01.000,67,11149126,5405,0,1772984220,13135.824991859998,28514.021908199997,53256.525138720004 2026-03-08,15:37:02.000,67,11149044,5765,0,1772984221,13136.047290089999,30358.87086789,53256.51116448 2026-03-08,15:37:03.000,67,11148987,6284,0,1772984222,13136.16180735999,27591.502265100004,53256.483216 2026-03-08,15:37:04.000,67,11149102,5765,0,1772984223,13136.437996069995,28513.68354996,53256.490203119996 2026-03-08,15:37:05.000,67,11149028,5645,0,1772984224,13136.653557990001,27129.826544879994,53256.51815160001 2026-03-08,15:37:06.000,67,11149080,5405,0,1772984225,13136.801756809997,29896.793347259998,53256.490203119996 2026-03-08,15:37:08.000,67,11149060,5805,0,1772984227,13137.057736590003,30357.57382797,53256.44129328 2026-03-08,15:37:09.000,67,11149000,5765,0,1772984228,13137.098154449988,29896.328104679997,53256.483216 2026-03-08,15:37:10.000,67,11149030,5765,0,1772984229,13137.064472899998,25284.37136001,53256.56706144001 2026-03-08,15:37:11.000,67,11149147,6124,0,1772984230,13136.916274080002,33586.05422058,53256.483216 2026-03-08,15:37:12.000,67,11149148,5765,0,1772984231,13136.727657399992,34047.476172120005,53256.56007432 2026-03-08,15:37:13.000,67,11149032,5725,0,1772984232,13136.47167762,31741.755093030006,53256.65090688 2026-03-08,15:37:14.000,67,11149033,6165,0,1772984233,13136.28979725,28052.3743845,53256.713790960006 2026-03-08,15:37:15.000,67,11148997,6324,0,1772984234,13135.973190679993,29436.203193060006,53256.70680384001 2026-03-08,15:37:16.000,67,11149050,5725,0,1772984235,13135.710474589992,30820.16593509,53256.7277652 2026-03-08,15:37:17.000,67,11149054,5684,0,1772984236,13135.501648979996,32203.959497999997,53256.72077808 2026-03-08,15:37:19.000,67,11149048,5925,0,1772984238,13135.427549569991,33126.69766413,53256.56706144001 2026-03-08,15:37:20.000,67,11149045,5965,0,1772984239,13135.441022189996,31281.855753569995,53256.60199704 2026-03-08,15:37:21.000,67,11149040,5525,0,1772984240,13135.670056729992,26669.659338480007,53256.51116448 2026-03-08,15:37:22.000,67,11149100,5725,0,1772984241,13135.872146029993,28975.59189147,53256.60898416 2026-03-08,15:37:23.000,67,11148998,5884,0,1772984242,13136.12138949999,30358.983653970005,53256.657893999996 2026-03-08,15:37:24.000,67,11149067,6124,0,1772984243,13136.559249649996,26207.997716519996,53256.39937056001 2026-03-08,15:37:25.000,67,11149122,5925,0,1772984244,13136.848910979992,27130.41162267,53256.39937056001 2026-03-08,15:37:26.000,67,11148988,5884,0,1772984245,13137.037527660003,26669.151801119995,53256.46924176001 2026-03-08,15:37:27.000,67,11149102,5925,0,1772984246,13137.219408029989,26669.27163633,53256.427319040005 2026-03-08,15:37:28.000,67,11149026,5725,0,1772984247,13137.327188989999,24824.613003150007,53256.657893999996 2026-03-08,15:37:30.000,67,11149028,5925,0,1772984249,13137.266562199999,29437.22531691,53256.70680384001 2026-03-08,15:37:31.000,67,11148981,6245,0,1772984250,13137.084681829998,33588.30289305,53256.7277652 2026-03-08,15:37:32.000,67,11149017,6565,0,1772984251,13136.882592529997,28976.325000990008,53256.7277652 2026-03-08,15:37:33.000,67,11148924,5925,0,1772984252,13136.619876439996,28976.41663968,53256.65090688 2026-03-08,15:37:34.000,67,11149092,5565,0,1772984253,13136.45146869,32204.763098819996,53256.74173944 2026-03-08,15:37:35.000,67,11149089,6165,0,1772984254,13136.22917046,31743.559670310002,53256.84654624 2026-03-08,15:37:36.000,67,11149074,5884,0,1772984255,13136.054026399994,28053.868800059994,53256.657893999996 2026-03-08,15:37:37.000,67,11148989,6565,0,1772984256,13135.831728169993,26208.92820168,53256.83257200001 2026-03-08,15:37:38.000,67,11149103,6525,0,1772984257,13135.663320419997,28515.10747422,53256.76968792 2026-03-08,15:37:39.000,67,11148947,6165,0,1772984258,13135.582484699997,29898.830545830002,53256.81859776 2026-03-08,15:37:41.000,67,11149043,6045,0,1772984260,13135.501648979996,32666.720784239995,53256.63693264001 2026-03-08,15:37:42.000,67,11149057,6005,0,1772984261,13135.521857909996,32205.70063311,53256.89545608 2026-03-08,15:37:43.000,67,11148987,6365,0,1772984262,13135.730683519992,30361.295768609998,53256.930391680005 2026-03-08,15:37:44.000,67,11149046,5565,0,1772984263,13135.899091269988,28516.510251090003,53257.028211360004 2026-03-08,15:37:45.000,67,11149090,5765,0,1772984264,13136.067499019999,29439.015795929998,53256.979301520005 2026-03-08,15:37:46.000,67,11149097,6045,0,1772984265,13136.215697839994,30822.682474500005,53256.95135304001 2026-03-08,15:37:47.000,67,11149044,5725,0,1772984266,13136.437996069995,31283.787215189994,53256.930391680005 2026-03-08,15:37:48.000,67,11149036,6124,0,1772984267,13136.660294299996,28977.748925249994,53256.91641744 2026-03-08,15:37:49.000,67,11149008,5565,0,1772984268,13136.747866329992,27593.842576259995,53257.028211360004 2026-03-08,15:37:50.000,67,11149055,6245,0,1772984269,13136.862383599997,29899.697588819996,53257.049172720006 2026-03-08,15:37:52.000,67,11149013,6205,0,1772984271,13136.929746699992,31744.335074610004,53257.20987648001 2026-03-08,15:37:53.000,67,11149124,6005,0,1772984272,13137.071209209993,30821.871824550006,53257.08410832 2026-03-08,15:37:54.000,67,11149111,6324,0,1772984273,13137.024055039998,33127.867819709994,53257.14000528001 2026-03-08,15:37:55.000,67,11149057,6365,0,1772984274,13137.037527660003,31282.962466979996,53257.33564464001 2026-03-08,15:37:56.000,67,11149040,5805,0,1772984275,13137.024055039998,26670.949329270006,53257.216863600006 2026-03-08,15:37:57.000,67,11149120,5684,0,1772984276,13136.970164559993,31744.39146765,53257.25878632001 2026-03-08,15:37:58.000,67,11149075,6645,0,1772984277,13136.835438360002,35434.28676267,53257.39852872 2026-03-08,15:37:59.000,67,11149147,6405,0,1772984278,13136.741130019996,30361.056098190005,53257.39852872 2026-03-08,15:38:00.000,67,11149029,6045,0,1772984279,13136.51209548,28055.123545199996,53257.40551584001 2026-03-08,15:38:01.000,67,11149062,5684,0,1772984280,13136.46494130999,26671.64719314,53257.44045144 2026-03-08,15:38:03.000,67,11148973,6365,0,1772984282,13136.40431451999,27133.400453790004,53257.58718096 2026-03-08,15:38:04.000,67,11149108,5884,0,1772984283,13136.46494130999,30362.212155510002,53257.50333552001 2026-03-08,15:38:05.000,67,11148997,6245,0,1772984284,13136.52556809999,32668.215199800004,53257.50333552001 2026-03-08,15:38:06.000,67,11149091,6205,0,1772984285,13136.54577702999,26210.99359677,53257.57320672001 2026-03-08,15:38:07.000,67,11149126,5645,0,1772984286,13136.653557990001,34051.733846639996,53257.69198776001 2026-03-08,15:38:08.000,67,11149101,6124,0,1772984287,13136.902801459997,25749.670333050002,53257.74089760001 2026-03-08,15:38:09.000,67,11149059,6165,0,1772984288,13137.138572309988,33129.045024420004,53257.74089760001 2026-03-08,15:38:10.000,67,11149083,6605,0,1772984289,13137.44170625999,28055.602886039997,53257.64307792001 2026-03-08,15:38:11.000,67,11149012,5925,0,1772984290,13137.74484020999,32667.538483319993,53257.80378168 2026-03-08,15:38:12.000,67,11149086,5925,0,1772984291,13138.041237849997,31745.01884022,53257.85967864001 2026-03-08,15:38:14.000,67,11149075,6405,0,1772984293,13138.458889069989,25287.776089799998,53258.01339528 2026-03-08,15:38:15.000,67,11149020,5725,0,1772984294,13138.546461099999,32667.200125079995,53258.09724072001 2026-03-08,15:38:16.000,67,11149104,5684,0,1772984295,13138.479097999989,26671.35112968,53258.13916344 2026-03-08,15:38:17.000,67,11149051,6045,0,1772984296,13138.411734899993,29438.712683339996,53258.12518920001 2026-03-08,15:38:18.000,67,11149079,6324,0,1772984297,13138.317426559988,32206.243416120007,53258.13916344 2026-03-08,15:38:19.000,67,11149063,6365,0,1772984298,13138.196172980002,25749.331974810004,53258.35576416 2026-03-08,15:38:20.000,67,11149024,5684,0,1772984299,13138.081655709997,31745.33605107,53258.51646792 2026-03-08,15:38:21.000,67,11149074,5565,0,1772984300,13137.798730689996,30823.281650549994,53258.271918720005 2026-03-08,15:38:22.000,67,11149038,5325,0,1772984301,13137.54275090999,27594.822405330007,53258.2998672 2026-03-08,15:38:23.000,67,11148996,5884,0,1772984302,13137.306980059999,26672.436695700002,53258.439609600005 2026-03-08,15:38:25.000,67,11149033,6245,0,1772984304,13136.801756809997,28517.278606260006,53258.42563536 2026-03-08,15:38:26.000,67,11148932,5645,0,1772984305,13136.714184780001,31284.478029930004,53258.43262248001 2026-03-08,15:38:27.000,67,11149073,6165,0,1772984306,13136.606403819991,24365.96840883,53258.36275128001 2026-03-08,15:38:28.000,67,11149036,6245,0,1772984307,13136.626612749991,32206.722756960007,53258.390699760006 2026-03-08,15:38:29.000,67,11149085,6045,0,1772984308,13136.700712159996,30361.60593033,53258.49550656 2026-03-08,15:38:30.000,67,11149142,5884,0,1772984309,13136.761338949997,27594.159787109995,53258.271918720005 2026-03-08,15:38:31.000,67,11149040,5485,0,1772984310,13136.889328839992,29899.951357500002,53258.37672552 2026-03-08,15:38:32.000,67,11149033,6165,0,1772984311,13136.990373489993,27132.540459929995,53258.46057096001 2026-03-08,15:38:33.000,67,11149015,6324,0,1772984312,13137.077945519988,29438.52235683,53258.27890584 2026-03-08,15:38:34.000,67,11149018,6165,0,1772984313,13137.024055039998,28516.101401549997,53258.34877704 2026-03-08,15:38:36.000,67,11149092,5884,0,1772984315,13136.795020500002,30361.239375570003,53258.418648240004 2026-03-08,15:38:37.000,67,11149068,5684,0,1772984316,13136.660294299996,29438.903009849993,53258.418648240004 2026-03-08,15:38:38.000,67,11149114,6005,0,1772984317,13136.5929312,26671.97145312,53258.44659672 2026-03-08,15:38:39.000,67,11149122,5765,0,1772984318,13136.458204999995,30361.951337699997,53258.39768688 2026-03-08,15:38:40.000,67,11149061,6205,0,1772984319,13136.37063297,25749.952298250006,53258.26493160001 2026-03-08,15:38:41.000,67,11149024,5725,0,1772984320,13136.215697839994,32668.25749458,53258.34178992001 2026-03-08,15:38:42.000,67,11149096,5565,0,1772984321,13136.134862119994,23443.84351701,53258.404674 2026-03-08,15:38:43.000,67,11148993,5884,0,1772984322,13136.006872229998,31745.857686689997,53258.271918720005 2026-03-08,15:38:44.000,67,11149073,6045,0,1772984323,13135.905827579998,34513.07825775001,53258.250957360004 2026-03-08,15:38:45.000,67,11149071,5884,0,1772984324,13135.885618649998,29900.78315484,53258.25794448 2026-03-08,15:38:47.000,67,11149062,5965,0,1772984326,13135.710474589992,28517.095328879994,53258.12518920001 2026-03-08,15:38:48.000,67,11149122,6045,0,1772984327,13135.609429939992,29439.382350689993,53258.11820208 2026-03-08,15:38:49.000,67,11148947,6205,0,1772984328,13135.595957320002,34051.578765779996,53258.17409904001 2026-03-08,15:38:50.000,67,11148971,6365,0,1772984329,13135.663320419997,33129.305842229995,53258.055318000006 2026-03-08,15:38:51.000,67,11149012,5725,0,1772984330,13135.569012079992,33129.37633353,53258.0203824 2026-03-08,15:38:52.000,67,11149043,6165,0,1772984331,13135.441022189996,25288.621985399994,53258.055318000006 2026-03-08,15:38:53.000,67,11148951,6084,0,1772984332,13135.37365909,27133.45684683,53257.90858848001 2026-03-08,15:38:54.000,67,11149031,6165,0,1772984333,13135.279350749996,24366.151686209996,53258.00640816001 2026-03-08,15:38:55.000,67,11149082,5605,0,1772984334,13135.26587812999,35896.76608371,53257.90160136 2026-03-08,15:38:56.000,67,11149050,5725,0,1772984335,13135.13115193,32668.363231530006,53257.768846080005 2026-03-08,15:38:58.000,67,11148972,5325,0,1772984337,13134.767391189998,30362.176909860005,53257.74089760001 2026-03-08,15:38:59.000,67,11149132,5725,0,1772984338,13134.605719749998,31284.337047330002,53257.747884720004 2026-03-08,15:39:00.000,67,11149021,6405,0,1772984339,13134.437312000002,34051.465979700006,53257.7758332 2026-03-08,15:39:01.000,67,11149035,6084,0,1772984340,13134.322794729997,30361.58478294,53257.601155200005 2026-03-08,15:39:02.000,67,11149082,5565,0,1772984341,13134.080287569996,31283.625085199994,53257.62211656001 2026-03-08,15:39:03.000,67,11149046,5684,0,1772984342,13134.01292447,24826.27659783,53257.45442568001 2026-03-08,15:39:04.000,67,11149038,6084,0,1772984343,13133.96577029999,26670.984574920003,53257.33564464001 2026-03-08,15:39:05.000,67,11149010,5725,0,1772984344,13133.91187982,26209.590819899997,53257.25878632001 2026-03-08,15:39:06.000,67,11149006,5684,0,1772984345,13133.84451671999,34050.23943108,53257.328657519996 2026-03-08,15:39:07.000,67,11148973,6485,0,1772984346,13133.729999449999,28054.43977959,53257.22385072 2026-03-08,15:39:09.000,67,11149087,6084,0,1772984348,13133.534646459993,28054.707646530005,53256.993275759996 2026-03-08,15:39:10.000,67,11148987,6124,0,1772984349,13133.440338119988,26209.86573597,53256.979301520005 2026-03-08,15:39:11.000,67,11149125,6205,0,1772984350,13133.339293470002,26670.99867318,53256.78366216001 2026-03-08,15:39:12.000,67,11149019,6124,0,1772984351,13133.278666680002,29438.240391629995,53256.69981672 2026-03-08,15:39:13.000,67,11149051,6165,0,1772984352,13133.319084540002,28977.02991399,53256.66488112001 2026-03-08,15:39:14.000,67,11148997,6165,0,1772984353,13133.298875610002,27593.13766326,53256.6229584 2026-03-08,15:39:15.000,67,11149046,5684,0,1772984354,13133.346029779997,28515.481078109995,53256.60898416 2026-03-08,15:39:16.000,67,11149095,6205,0,1772984355,13133.440338119988,29898.957430170005,53256.490203119996 2026-03-08,15:39:17.000,67,11149061,6525,0,1772984356,13133.467283359998,27131.34210783,53256.378409200006 2026-03-08,15:39:18.000,67,11149041,6405,0,1772984357,13133.561591699989,29898.506285850002,53256.30155088001 2026-03-08,15:39:20.000,67,11149045,6405,0,1772984359,13133.474019669993,28053.241427490007,53256.07796304 2026-03-08,15:39:21.000,67,11149053,6245,0,1772984360,13133.413392879993,25286.070200340007,53256.0989244 2026-03-08,15:39:22.000,67,11149047,6245,0,1772984361,13133.292139299992,28514.550592950007,53256.0290532 2026-03-08,15:39:23.000,67,11149093,6284,0,1772984362,13133.191094649992,23441.362223250006,53255.93822064 2026-03-08,15:39:24.000,67,11149095,6084,0,1772984363,13133.002477969996,34510.67450442001,53256.01507896001 2026-03-08,15:39:25.000,67,11149024,5684,0,1772984364,13132.69260771,33588.521416079995,53255.99411760001 2026-03-08,15:39:26.000,67,11149148,5645,0,1772984365,13132.423155309989,26670.759002759994,53255.77751688001 2026-03-08,15:39:27.000,67,11149112,5725,0,1772984366,13132.234538629993,28516.009762860005,53255.69367144 2026-03-08,15:39:28.000,67,11149031,6245,0,1772984367,13131.951613609992,30822.42165669,53255.44912224 2026-03-08,15:39:29.000,67,11149018,5645,0,1772984368,13131.66868858999,24826.840528229994,53255.421173760005 2026-03-08,15:39:31.000,67,11149105,6124,0,1772984370,13131.257773679994,33128.805354,53255.1905988 2026-03-08,15:39:32.000,67,11148968,5725,0,1772984371,13131.136520099994,23904.532359029996,53255.07880488001 2026-03-08,15:39:33.000,67,11149085,6324,0,1772984372,13131.123047479989,30361.711667280004,53255.0508564 2026-03-08,15:39:34.000,67,11149063,6205,0,1772984373,13131.197146889994,29900.31086313,53254.967010960005 2026-03-08,15:39:35.000,67,11149010,5884,0,1772984374,13131.32513677999,25288.001661960006,53254.85521704 2026-03-08,15:39:36.000,67,11149120,5845,0,1772984375,13131.52722607999,28055.003709990007,53254.6665648 2026-03-08,15:39:37.000,67,11149026,5765,0,1772984376,13131.59458918,29899.64824491,53254.65957768 2026-03-08,15:39:38.000,67,11149052,5565,0,1772984377,13131.789942169991,32205.284734440007,53254.6665648 2026-03-08,15:39:39.000,67,11149051,6084,0,1772984378,13131.884250509996,31282.539519180005,53254.57573224001 2026-03-08,15:39:40.000,67,11149035,6124,0,1772984379,13132.052658259992,28053.97453701,53254.51983528 2026-03-08,15:39:42.000,67,11149029,6205,0,1772984381,13132.173911839993,27131.35620609,53254.38708000001 2026-03-08,15:39:43.000,67,11149065,6205,0,1772984382,13132.187384459998,32204.622116219994,53254.33118304 2026-03-08,15:39:44.000,67,11149074,6005,0,1772984383,13132.079603500002,25747.816411859996,53254.31022168001 2026-03-08,15:39:45.000,67,11149002,5725,0,1772984384,13132.025713019997,28515.10747422,53254.3521444 2026-03-08,15:39:46.000,67,11149021,6084,0,1772984385,13131.803414789996,32204.763098819996,53254.247337600005 2026-03-08,15:39:47.000,67,11148992,6005,0,1772984386,13131.68889751999,25747.92214881,53254.20541488 2026-03-08,15:39:48.000,67,11149020,6084,0,1772984387,13131.540698699995,31282.461978749998,53254.06567248 2026-03-08,15:39:49.000,67,11149102,5645,0,1772984388,13131.53396239,27131.729809979995,53254.04471112 2026-03-08,15:39:50.000,67,11149078,5605,0,1772984389,13131.54743500999,21597.33096264,53253.91894296 2026-03-08,15:39:51.000,67,11149104,5765,0,1772984390,13131.59458918,25286.993636369996,53253.97483992001 2026-03-08,15:39:53.000,67,11149095,6284,0,1772984392,13131.621534419995,33127.45192104,53253.80714904001 2026-03-08,15:39:54.000,67,11149081,6245,0,1772984393,13131.709106449991,32204.981621850005,53253.5835612 2026-03-08,15:39:55.000,67,11149003,6205,0,1772984394,13131.722579069996,31743.56671944,53253.60452256 2026-03-08,15:39:56.000,67,11149069,6205,0,1772984395,13131.769733239991,27592.552585469995,53253.506702880004 2026-03-08,15:39:57.000,67,11149024,5645,0,1772984396,13131.864041579996,32665.910134289996,53253.339012000004 2026-03-08,15:39:58.000,67,11149080,6245,0,1772984397,13131.992031469992,29898.661366710003,53253.2691408 2026-03-08,15:39:59.000,67,11148987,6005,0,1772984398,13132.039185640002,28976.24041143,53253.24817944 2026-03-08,15:40:00.000,67,11149024,5845,0,1772984399,13132.039185640002,27592.80635415,53253.10144992 2026-03-08,15:40:01.000,67,11149093,6045,0,1772984400,13132.018976710002,27592.82045241,53253.18529536001 2026-03-08,15:40:02.000,67,11149096,5845,0,1772984401,13131.971822539992,24825.96643611,53253.06651432001 2026-03-08,15:40:04.000,67,11148987,6405,0,1772984403,13131.897723130001,27132.392428199993,53253.17830824 2026-03-08,15:40:05.000,67,11149137,6124,0,1772984404,13131.850568959992,28516.277629799995,53252.96170752 2026-03-08,15:40:06.000,67,11149098,5605,0,1772984405,13131.870777889992,30361.331014259995,53252.835939360004 2026-03-08,15:40:07.000,67,11149166,6245,0,1772984406,13131.769733239991,29900.183978789995,53252.87786208001 2026-03-08,15:40:08.000,67,11149113,6525,0,1772984407,13131.810151099991,32206.30685829,53252.69619696 2026-03-08,15:40:09.000,67,11149101,6005,0,1772984408,13131.843832649996,29439.079238100006,53252.6053644 2026-03-08,15:40:10.000,67,11149122,5605,0,1772984409,13132.018976710002,28055.320920840008,53252.65427424 2026-03-08,15:40:11.000,67,11149050,5645,0,1772984410,13132.173911839993,30361.486095119995,53252.45863488 2026-03-08,15:40:12.000,67,11149047,6245,0,1772984411,13132.200857080003,25288.051005870002,53252.47959624 2026-03-08,15:40:13.000,67,11149043,6245,0,1772984412,13132.402946379989,26210.641140270003,53252.521518960006 2026-03-08,15:40:15.000,67,11148985,6284,0,1772984414,13132.58482674999,29439.199073309996,53252.46562200001 2026-03-08,15:40:16.000,67,11149014,5884,0,1772984415,13132.719552949995,30822.985587090006,53252.451647760005 2026-03-08,15:40:17.000,67,11149037,6365,0,1772984416,13132.83407022,29439.340055909997,53252.3608152 2026-03-08,15:40:18.000,67,11149087,6205,0,1772984417,13132.901433319996,27133.45684683,53252.34684096001 2026-03-08,15:40:19.000,67,11149140,5925,0,1772984418,13132.88796069999,33590.918120279995,53252.21408568 2026-03-08,15:40:20.000,67,11149084,5605,0,1772984419,13132.89469701,31746.048013199994,53252.22805992001 2026-03-08,15:40:21.000,67,11149050,5565,0,1772984420,13132.86775176999,28978.82039301,53252.235047040005 2026-03-08,15:40:22.000,67,11149036,5565,0,1772984421,13132.881224389996,32207.469964739998,53252.20011144 2026-03-08,15:40:23.000,67,11149144,5805,0,1772984422,13132.89469701,32207.533406910006,53252.20709856001 2026-03-08,15:40:24.000,67,11149058,5645,0,1772984423,13132.86775176999,32668.856670630004,53252.165175840004 2026-03-08,15:40:26.000,67,11149081,6245,0,1772984425,13132.77344343,28056.723697709996,53252.2210728 2026-03-08,15:40:27.000,67,11149113,6245,0,1772984426,13132.66566246999,32207.681438640007,53252.12325312 2026-03-08,15:40:28.000,67,11148971,6084,0,1772984427,13132.70608032999,33130.40550651,53252.21408568 2026-03-08,15:40:29.000,67,11149088,5605,0,1772984428,13132.63198092,28979.398421670005,53252.10927888001 2026-03-08,15:40:30.000,67,11149109,6124,0,1772984429,13132.73302557,27595.816332660004,53252.07434328 2026-03-08,15:40:31.000,67,11149005,6005,0,1772984430,13132.65218985,31285.669332899997,53252.0813304 2026-03-08,15:40:32.000,67,11149101,6245,0,1772984431,13132.739761879995,28518.343024889997,53252.03242056 2026-03-08,15:40:33.000,67,11149045,6165,0,1772984432,13132.861015459996,23444.823346079997,53252.01145920001 2026-03-08,15:40:34.000,67,11149093,6084,0,1772984433,13132.84754283999,30363.241328489996,53252.03242056 2026-03-08,15:40:35.000,67,11149025,6005,0,1772984434,13132.89469701,32669.53338711,53252.10927888001 2026-03-08,15:40:37.000,67,11149034,5925,0,1772984436,13133.103522619997,26673.917013,53252.03940768001 2026-03-08,15:40:38.000,67,11148979,6045,0,1772984437,13133.164149409997,24367.737740459997,53252.018446320006 2026-03-08,15:40:39.000,67,11149130,5645,0,1772984438,13133.110258929992,28518.744825300004,53252.02543344 2026-03-08,15:40:40.000,67,11149070,5325,0,1772984439,13133.143940479997,33131.01173169,53252.0463948 2026-03-08,15:40:41.000,67,11149039,6324,0,1772984440,13133.103522619997,31747.366200510005,53251.88569104 2026-03-08,15:40:42.000,67,11149047,6245,0,1772984441,13133.110258929992,31747.281610949998,53251.948575120005 2026-03-08,15:40:43.000,67,11149014,5805,0,1772984442,13133.036159520001,32669.646173190005,53251.95556224 2026-03-08,15:40:44.000,67,11149075,6005,0,1772984443,13133.009214279991,31747.154726609995,53251.92062664001 2026-03-08,15:40:45.000,67,11149088,5565,0,1772984444,13133.029423209991,32208.463892069994,53251.850755440006 2026-03-08,15:40:46.000,67,11149029,6005,0,1772984445,13133.110258929992,22983.852538859996,53251.8367812 2026-03-08,15:40:48.000,67,11149082,6045,0,1772984447,13133.164149409997,28518.30777924,53251.72498728001 2026-03-08,15:40:49.000,67,11149100,6005,0,1772984448,13133.191094649992,27595.745841359996,53251.82280696001 2026-03-08,15:40:50.000,67,11149027,6245,0,1772984449,13133.305611919997,29440.686439740006,53251.801845600006 2026-03-08,15:40:51.000,67,11149021,6245,0,1772984450,13133.372975019993,30363.21313197,53251.79485848001 2026-03-08,15:40:52.000,67,11149060,5845,0,1772984451,13133.339293470002,29440.74283278,53251.81581984 2026-03-08,15:40:53.000,67,11149074,5925,0,1772984452,13133.372975019993,31747.013744009993,53251.64812896 2026-03-08,15:40:54.000,67,11149049,6205,0,1772984453,13133.379711330002,26673.691440840004,53251.59921912 2026-03-08,15:40:55.000,67,11149127,5925,0,1772984454,13133.359502400002,32208.56962902,53251.59921912 2026-03-08,15:40:56.000,67,11149078,5925,0,1772984455,13133.312348229992,29441.342008830004,53251.65511608001 2026-03-08,15:40:57.000,67,11149077,6284,0,1772984456,13133.292139299992,25751.566549020004,53251.58524488001 2026-03-08,15:40:59.000,67,11149181,6245,0,1772984458,13133.366238709998,31286.45178633,53251.50139944 2026-03-08,15:41:00.000,67,11148980,5765,0,1772984459,13133.413392879993,34053.84153650999,53251.52934792 2026-03-08,15:41:01.000,67,11149115,6245,0,1772984460,13133.467283359998,26674.06504473,53251.515373680006 2026-03-08,15:41:02.000,67,11149086,5845,0,1772984461,13133.689581589999,28057.886804160007,53251.50139944 2026-03-08,15:41:03.000,67,11149053,6205,0,1772984462,13133.82430778999,34515.06611241,53251.494412320004 2026-03-08,15:41:04.000,67,11149031,6445,0,1772984463,13133.938825059995,28057.766968950004,53251.41056688 2026-03-08,15:41:05.000,67,11149049,6205,0,1772984464,13134.12744173999,29902.728714719997,53251.36864416001 2026-03-08,15:41:06.000,67,11149094,5565,0,1772984465,13134.248695319991,28518.92810268,53251.34069568001 2026-03-08,15:41:07.000,67,11149058,5765,0,1772984466,13134.356476280002,27135.36716106,53251.347682800006 2026-03-08,15:41:08.000,67,11149063,6284,0,1772984467,13134.464257239997,26674.255371239997,53251.277811600004 2026-03-08,15:41:10.000,67,11149089,6485,0,1772984469,13134.706764399998,28980.780051149995,53251.298772960006 2026-03-08,15:41:11.000,67,11149046,5525,0,1772984470,13134.861699529989,31287.07210977,53251.242876 2026-03-08,15:41:12.000,67,11149122,5805,0,1772984471,13134.92232631999,28058.75384715,53251.298772960006 2026-03-08,15:41:13.000,67,11148997,6205,0,1772984472,13134.956007869994,35438.699518049994,53251.242876 2026-03-08,15:41:14.000,67,11149153,6165,0,1772984473,13134.908853699999,30826.503102960007,53251.298772960006 2026-03-08,15:41:15.000,67,11149062,5725,0,1772984474,13134.868435839999,31287.86161233,53251.159030560004 2026-03-08,15:41:16.000,67,11149121,6124,0,1772984475,13134.881908459989,29443.076094810007,53251.24986312001 2026-03-08,15:41:17.000,67,11149023,6084,0,1772984476,13134.868435839999,36822.9019305,53251.277811600004 2026-03-08,15:41:18.000,67,11149112,5805,0,1772984477,13134.848226909999,29443.210028279995,53251.26383736 2026-03-08,15:41:19.000,67,11148990,5805,0,1772984478,13134.94253524999,30365.701474860005,53251.20095328001 2026-03-08,15:41:21.000,67,11149080,5725,0,1772984480,13135.036843589995,23447.001527250002,53251.12409496001 2026-03-08,15:41:22.000,67,11149076,5405,0,1772984481,13135.13115193,34516.53233145,53251.179991920006 2026-03-08,15:41:23.000,67,11149100,5805,0,1772984482,13135.29282337,28520.337928680005,53251.17300480001 2026-03-08,15:41:24.000,67,11149085,6205,0,1772984483,13135.515121600001,32209.958307630004,53251.18697904 2026-03-08,15:41:25.000,67,11149080,5805,0,1772984484,13135.616166250002,33593.44170882,53251.22191464001 2026-03-08,15:41:26.000,67,11149114,5965,0,1772984485,13135.683529349997,29903.34198903,53251.228901760005 2026-03-08,15:41:27.000,67,11149079,5965,0,1772984486,13135.771101379993,32670.696493559997,53251.16601768 2026-03-08,15:41:28.000,67,11149110,6324,0,1772984487,13135.791310309993,34976.70658698,53251.18697904 2026-03-08,15:41:29.000,67,11149063,6245,0,1772984488,13135.892354959993,31286.90997978,53251.14505632 2026-03-08,15:41:30.000,67,11149087,6124,0,1772984489,13135.858673409988,30825.671305619995,53251.19396616 2026-03-08,15:41:32.000,67,11149077,6165,0,1772984491,13135.946245439998,31748.261440019996,53251.11710784 2026-03-08,15:41:33.000,67,11149095,6405,0,1772984492,13135.885618649998,25752.2432655,53251.228901760005 2026-03-08,15:41:34.000,67,11149125,6324,0,1772984493,13135.811519239993,30825.93212343,53251.179991920006 2026-03-08,15:41:35.000,67,11149107,6045,0,1772984494,13135.818255550003,32209.500114180002,53251.242876 2026-03-08,15:41:36.000,67,11149025,6245,0,1772984495,13135.872146029993,29903.271497730006,53251.20095328001 2026-03-08,15:41:37.000,67,11149076,5965,0,1772984496,13135.973190679993,32670.52026531,53251.242876 2026-03-08,15:41:38.000,67,11149049,6284,0,1772984497,13136.047290089999,29441.849546190002,53251.21492752 2026-03-08,15:41:39.000,67,11149101,6245,0,1772984498,13136.14159842999,30364.15066626,53251.242876 2026-03-08,15:41:40.000,67,11149082,5805,0,1772984499,13136.22243414999,28057.872705899994,53251.27082448001 2026-03-08,15:41:41.000,67,11148955,6405,0,1772984500,13136.36389665999,29902.601830379994,53251.110120720004 2026-03-08,15:41:43.000,67,11149015,6445,0,1772984502,13136.49188655,28979.905959030002,53251.2079404 2026-03-08,15:41:44.000,67,11149099,6045,0,1772984503,13136.539040719996,33130.65927519,53251.3127472 2026-03-08,15:41:45.000,67,11149020,5565,0,1772984504,13136.586194889991,33591.714671969996,53251.20095328001 2026-03-08,15:41:46.000,67,11148998,6365,0,1772984505,13136.559249649996,26673.198001740006,53251.179991920006 2026-03-08,15:41:47.000,67,11149090,5565,0,1772984506,13136.565985959991,29901.643148699994,53251.17300480001 2026-03-08,15:41:48.000,67,11149097,6284,0,1772984507,13136.57272227,26672.880790890005,53251.16601768 2026-03-08,15:41:49.000,67,11149101,6324,0,1772984508,13136.458204999995,28978.989572129998,53251.14505632 2026-03-08,15:41:50.000,67,11148956,5965,0,1772984509,13136.397578209995,23905.575630270003,53251.14505632 2026-03-08,15:41:51.000,67,11149068,5645,0,1772984510,13136.24937939,27134.034875490004,53251.1380692 2026-03-08,15:41:52.000,67,11149083,6605,0,1772984511,13136.094444259994,26211.691460639995,53251.19396616 2026-03-08,15:41:54.000,67,11149031,6365,0,1772984513,13135.784573999998,36358.780162170005,53250.9983268 2026-03-08,15:41:55.000,67,11149128,5765,0,1772984514,13135.670056729992,28056.646157280004,53251.08217224001 2026-03-08,15:41:56.000,67,11148980,5645,0,1772984515,13135.515121600001,28978.912031700005,53250.97037832 2026-03-08,15:41:57.000,67,11149003,6324,0,1772984516,13135.555539460001,29440.044968910006,53250.98435256001 2026-03-08,15:41:58.000,67,11148964,6205,0,1772984517,13135.542066839997,28978.897933440006,53250.97736544 2026-03-08,15:41:59.000,67,11149020,5645,0,1772984518,13135.562275769997,35897.23132629,53250.942429840004 2026-03-08,15:42:00.000,67,11149112,5884,0,1772984519,13135.636375180002,28978.862687789995,53250.90749424 2026-03-08,15:42:01.000,67,11148928,5765,0,1772984520,13135.730683519992,26672.662267859996,53250.88653288001 2026-03-08,15:42:02.000,67,11149024,5725,0,1772984521,13135.764365069997,25288.995589290003,53250.90749424 2026-03-08,15:42:03.000,67,11149104,5884,0,1772984522,13135.771101379993,28056.392388599998,53250.74679048001 2026-03-08,15:42:05.000,67,11149074,6005,0,1772984524,13135.730683519992,24366.75086226,53250.71185488 2026-03-08,15:42:06.000,67,11149058,5765,0,1772984525,13135.730683519992,26672.810299589997,53250.74679048001 2026-03-08,15:42:07.000,67,11149033,6084,0,1772984526,13135.703738279997,28517.772045360005,53250.78871320001 2026-03-08,15:42:08.000,67,11149121,6165,0,1772984527,13135.548803149992,29440.25644281,53250.823648800004 2026-03-08,15:42:09.000,67,11149118,5884,0,1772984528,13135.366922779991,26672.838496109995,53250.76775184001 2026-03-08,15:42:10.000,67,11149098,5725,0,1772984529,13135.22546026999,28056.462879900006,53250.655957920004 2026-03-08,15:42:11.000,67,11149119,6205,0,1772984530,13135.077261449995,28517.567620589994,53250.66993216001 2026-03-08,15:42:12.000,67,11149018,5965,0,1772984531,13134.821281669989,32207.336031269995,53250.676919280006 2026-03-08,15:42:13.000,67,11149010,5925,0,1772984532,13134.639401300003,28978.707606929995,53250.69089352 2026-03-08,15:42:14.000,67,11149049,6405,0,1772984533,13134.403630449997,32207.251441710003,53250.6839064 2026-03-08,15:42:16.000,67,11149075,6365,0,1772984535,13134.161123289996,29439.889888050006,53250.50224128001 2026-03-08,15:42:17.000,67,11149186,5684,0,1772984536,13134.06681494999,28978.756950840005,53250.44634432 2026-03-08,15:42:18.000,67,11148971,6245,0,1772984537,13134.039869709995,29900.93118657,53250.509228400006 2026-03-08,15:42:19.000,67,11149131,6124,0,1772984538,13133.999451849995,31284.36524385,53250.52320264 2026-03-08,15:42:20.000,67,11149154,5805,0,1772984539,13133.94556136999,25749.501153930003,53250.439357200004 2026-03-08,15:42:21.000,67,11149013,6205,0,1772984540,13134.019660779995,25749.324925680005,53250.390447360005 2026-03-08,15:42:22.000,67,11149085,5925,0,1772984541,13133.94556136999,28977.600893519993,53250.4044216 2026-03-08,15:42:23.000,67,11149114,5684,0,1772984542,13133.959033989995,26671.456866630004,53250.320576160004 2026-03-08,15:42:24.000,67,11149066,5884,0,1772984543,13134.06681494999,29899.923160980004,53250.28564056001 2026-03-08,15:42:25.000,67,11149121,6324,0,1772984544,13134.161123289996,24365.333987129998,53250.16685952001 2026-03-08,15:42:27.000,67,11149040,5884,0,1772984546,13134.235222700001,27593.595856710002,53250.16685952001 2026-03-08,15:42:28.000,67,11149051,5884,0,1772984547,13134.369948899992,28977.36827223,53250.1598724 2026-03-08,15:42:29.000,67,11149094,5725,0,1772984548,13134.369948899992,31283.329021740006,53250.07602696001 2026-03-08,15:42:30.000,67,11149115,6365,0,1772984549,13134.369948899992,33589.57878558,53250.07602696001 2026-03-08,15:42:31.000,67,11149135,6165,0,1772984550,13134.376685210002,29438.740879859994,53249.985194400004 2026-03-08,15:42:32.000,67,11149089,6124,0,1772984551,13134.329531039992,27132.702589919994,53249.99916864001 2026-03-08,15:42:33.000,67,11149054,5725,0,1772984552,13134.336267350001,24365.48201886,53249.92929744001 2026-03-08,15:42:34.000,67,11148994,5925,0,1772984553,13134.215013770001,31744.87785762,53249.957245920006 2026-03-08,15:42:35.000,67,11149062,5805,0,1772984554,13134.241959009996,29900.085290970004,53249.957245920006 2026-03-08,15:42:36.000,67,11149126,5684,0,1772984555,13134.13417805,32206.01079483,53249.96423304 2026-03-08,15:42:38.000,67,11149064,6084,0,1772984557,13134.147650669991,29438.437767270007,53249.887374720005 2026-03-08,15:42:39.000,67,11148878,5805,0,1772984558,13134.09376019,28516.05205764,53249.838464880006 2026-03-08,15:42:40.000,67,11149048,5645,0,1772984559,13133.999451849995,31744.7086785,53249.789555040006 2026-03-08,15:42:41.000,67,11149117,6284,0,1772984560,13133.93208875,25287.677401980007,53249.71269672001 2026-03-08,15:42:42.000,67,11149021,6084,0,1772984561,13133.87146196,33128.713715310005,53249.71269672001 2026-03-08,15:42:43.000,67,11149077,6485,0,1772984562,13133.837780409995,31745.117528040006,53249.64282552001 2026-03-08,15:42:44.000,67,11149050,5845,0,1772984563,13133.77041731,27594.24437667,53249.621864160006 2026-03-08,15:42:45.000,67,11149081,6284,0,1772984564,13133.716526829994,31745.32195281,53249.57994144 2026-03-08,15:42:46.000,67,11149057,6445,0,1772984565,13133.716526829994,26210.584747229994,53249.51007024 2026-03-08,15:42:47.000,67,11148965,6205,0,1772984566,13133.736735759994,26210.711631569997,53249.51007024 2026-03-08,15:42:49.000,67,11149108,5925,0,1772984568,13133.77041731,28977.83351481,53249.4611604 2026-03-08,15:42:50.000,67,11149120,5605,0,1772984569,13133.87146196,25749.099353519996,53249.51705736 2026-03-08,15:42:51.000,67,11149119,6165,0,1772984570,13133.85125303,32205.876861359997,53249.4611604 2026-03-08,15:42:52.000,67,11149077,6445,0,1772984571,13133.87146196,28977.438763529994,53249.40526344001 2026-03-08,15:42:53.000,67,11148944,5605,0,1772984572,13133.92535243999,26671.238343599995,53249.384302080005 2026-03-08,15:42:54.000,67,11149142,5725,0,1772984573,13133.93208875,32667.1578303,53249.29346952 2026-03-08,15:42:55.000,67,11148953,6045,0,1772984574,13133.80409885999,32205.735878759995,53249.454173280006 2026-03-08,15:42:56.000,67,11149139,6124,0,1772984575,13133.80409885999,29899.718736209994,53249.335392240006 2026-03-08,15:42:57.000,67,11149065,6005,0,1772984576,13133.72326313999,34050.48615063001,53249.433211920004 2026-03-08,15:42:58.000,67,11149185,6045,0,1772984577,13133.68284527999,23903.658266910003,53249.30744376001 2026-03-08,15:43:00.000,67,11149025,6565,0,1772984579,13133.628954799999,27132.124561260003,53249.19564984 2026-03-08,15:43:01.000,67,11149086,6005,0,1772984580,13133.709790519999,28054.524369150007,53249.25853392001 2026-03-08,15:43:02.000,67,11149081,6165,0,1772984581,13133.74347206999,27593.419628460004,53249.23757256001 2026-03-08,15:43:03.000,67,11149123,6284,0,1772984582,13133.716526829994,28977.03696312,53249.17468848 2026-03-08,15:43:04.000,67,11149037,6284,0,1772984583,13133.662636349989,28054.644204359996,53249.13975288001 2026-03-08,15:43:05.000,67,11149061,6445,0,1772984584,13133.595273249994,25748.507226600006,53249.146740000004 2026-03-08,15:43:06.000,67,11149008,5845,0,1772984585,13133.554855389993,30822.005758019994,53249.08385592 2026-03-08,15:43:07.000,67,11149089,6245,0,1772984586,13133.500964909988,31283.265579569997,53249.146740000004 2026-03-08,15:43:08.000,67,11148985,6165,0,1772984587,13133.420129190003,29899.64824491,53248.99302336001 2026-03-08,15:43:09.000,67,11149007,6284,0,1772984588,13133.440338119988,32205.869812229997,53249.167701360006 2026-03-08,15:43:11.000,67,11148995,6205,0,1772984590,13133.413392879993,26671.1678523,53249.146740000004 2026-03-08,15:43:12.000,67,11149031,6405,0,1772984591,13133.386447639998,29899.866767939995,53249.11180440001 2026-03-08,15:43:13.000,67,11149066,5565,0,1772984592,13133.285402989997,30361.049049060006,53249.10481728 2026-03-08,15:43:14.000,67,11149072,5965,0,1772984593,13133.332557159993,29438.550553349996,53249.03494608 2026-03-08,15:43:15.000,67,11149074,5805,0,1772984594,13133.110258929992,31744.807366320005,53248.99302336001 2026-03-08,15:43:16.000,67,11148984,5525,0,1772984595,13132.989005349991,30822.372312780004,53249.146740000004 2026-03-08,15:43:17.000,67,11149144,5965,0,1772984596,13132.88796069999,31744.920152399995,53249.0069976 2026-03-08,15:43:18.000,67,11149138,5845,0,1772984597,13132.73302557,29899.97250489,53249.11180440001 2026-03-08,15:43:19.000,67,11149019,6365,0,1772984598,13132.52419995999,26671.541456189996,53248.98603624 2026-03-08,15:43:20.000,67,11149091,6245,0,1772984599,13132.396210069994,29900.106438360002,53249.03494608 2026-03-08,15:43:22.000,67,11149105,6845,0,1772984601,13132.113285049993,32206.215219599995,53248.9371264 2026-03-08,15:43:23.000,67,11149051,6165,0,1772984602,13132.025713019997,22520.534371350004,53248.832319600006 2026-03-08,15:43:24.000,67,11149056,5684,0,1772984603,13131.884250509996,28977.558598739997,53248.811358240004 2026-03-08,15:43:25.000,67,11149025,6205,0,1772984604,13131.850568959992,28977.495156570003,53248.81834536 2026-03-08,15:43:26.000,67,11149142,5645,0,1772984605,13131.71584276,28977.481058310004,53248.811358240004 2026-03-08,15:43:27.000,67,11149034,5565,0,1772984606,13131.722579069996,27594.011755379994,53248.762448400004 2026-03-08,15:43:28.000,67,11149022,5725,0,1772984607,13131.682161209996,30822.4005093,53248.713538560005 2026-03-08,15:43:29.000,67,11149085,6205,0,1772984608,13131.661952279996,28055.285675189996,53248.713538560005 2026-03-08,15:43:30.000,67,11149033,6245,0,1772984609,13131.53396239,28055.292724319996,53248.73449992001 2026-03-08,15:43:31.000,67,11149075,6485,0,1772984610,13131.58785286999,28516.55254587,53248.77642264001 2026-03-08,15:43:33.000,67,11149060,5884,0,1772984612,13131.50701714999,31283.73082215,53248.615718880006 2026-03-08,15:43:34.000,67,11149077,6445,0,1772984613,13131.419445119995,23904.363179909997,53248.46200224 2026-03-08,15:43:35.000,67,11148988,5884,0,1772984614,13131.358818329994,28516.460907179993,53248.643667360004 2026-03-08,15:43:36.000,67,11149002,5805,0,1772984615,13131.237564749994,30822.633130589995,53248.594757520004 2026-03-08,15:43:37.000,67,11149009,6045,0,1772984616,13131.109574859998,24365.658247109997,53248.53886056001 2026-03-08,15:43:38.000,67,11149014,5725,0,1772984617,13130.934430799993,28978.143676530002,53248.46898936001 2026-03-08,15:43:39.000,67,11148995,6124,0,1772984618,13130.772759359992,27133.555534650004,53248.32225984001 2026-03-08,15:43:40.000,67,11149075,6084,0,1772984619,13130.624560539996,28978.587771720006,53248.37116968001 2026-03-08,15:43:41.000,67,11149131,6045,0,1772984620,13130.442680169996,29901.290692199997,53248.3432212 2026-03-08,15:43:42.000,67,11149048,5684,0,1772984621,13130.361844449995,29901.481018709994,53248.29431136 2026-03-08,15:43:44.000,67,11149021,6284,0,1772984623,13130.12607359999,28979.151702119998,53248.210465920005 2026-03-08,15:43:45.000,67,11149004,5684,0,1772984624,13130.058710499994,32668.765031939998,53248.15456896001 2026-03-08,15:43:46.000,67,11149044,5884,0,1772984625,13129.950929539998,31285.049009459995,53248.22444016 2026-03-08,15:43:47.000,67,11149036,5725,0,1772984626,13130.004820019989,30362.465924189994,53248.161556080006 2026-03-08,15:43:48.000,67,11149101,6284,0,1772984627,13130.011556329999,28056.19501296,53248.098672 2026-03-08,15:43:49.000,67,11149058,5684,0,1772984628,13130.06544680999,33129.679446120004,53248.05674928 2026-03-08,15:43:50.000,67,11149029,5884,0,1772984629,13130.025028949989,34513.27563339,53248.02181368 2026-03-08,15:43:51.000,67,11149110,5725,0,1772984630,13130.099128359994,26211.31080762,53248.07771064 2026-03-08,15:43:52.000,67,11148955,5645,0,1772984631,13130.14628252999,30362.275597679996,53248.00085232 2026-03-08,15:43:53.000,67,11149116,5765,0,1772984632,13130.21364563,24366.26447229,53248.02181368 2026-03-08,15:43:55.000,67,11149049,6324,0,1772984634,13130.361844449995,24827.3974095,53247.95194248 2026-03-08,15:43:56.000,67,11149039,6045,0,1772984635,13130.510043269991,31284.393440369997,53247.86809704001 2026-03-08,15:43:57.000,67,11149059,6165,0,1772984636,13130.53698851,22982.231238959997,53247.90303264 2026-03-08,15:43:58.000,67,11149018,6045,0,1772984637,13130.658242090001,29900.45889486,53247.8541228 2026-03-08,15:43:59.000,67,11149037,6045,0,1772984638,13130.678451020001,30822.774113189997,53247.826174320006 2026-03-08,15:44:00.000,67,11148961,6324,0,1772984639,13130.739077810002,25288.100349779997,53247.7842516 2026-03-08,15:44:01.000,67,11149001,5845,0,1772984640,13130.644769469996,29439.058090709994,53247.72136752 2026-03-08,15:44:02.000,67,11149024,5565,0,1772984641,13130.611087919991,28516.482054570006,53247.79822584001 2026-03-08,15:44:03.000,67,11149037,6605,0,1772984642,13130.584142679996,25749.21918873,53247.77027736001 2026-03-08,15:44:04.000,67,11149034,6005,0,1772984643,13130.483098029996,32206.201121339996,53247.67245768 2026-03-08,15:44:06.000,67,11149087,6084,0,1772984645,13130.43594386,31283.653281720006,53247.67245768 2026-03-08,15:44:07.000,67,11149059,6405,0,1772984646,13130.462889099996,25748.930174399997,53247.73534176 2026-03-08,15:44:08.000,67,11148981,6485,0,1772984647,13130.489834339991,28977.53745135,53247.7143804 2026-03-08,15:44:09.000,67,11149004,5645,0,1772984648,13130.523515889996,31744.948348920007,53247.67245768 2026-03-08,15:44:10.000,67,11149004,5725,0,1772984649,13130.597615300001,29439.036943319996,53247.51175392001 2026-03-08,15:44:11.000,67,11149049,6084,0,1772984650,13130.651505779992,31283.900001269998,53247.56765088 2026-03-08,15:44:12.000,67,11149060,5845,0,1772984651,13130.752550429992,27594.223229280004,53247.60258648001 2026-03-08,15:44:13.000,67,11149085,6445,0,1772984652,13130.840122460002,25288.06510413,53247.55367664 2026-03-08,15:44:14.000,67,11149033,6245,0,1772984653,13130.927694489998,29900.240371830005,53247.58162512001 2026-03-08,15:44:15.000,67,11149045,6365,0,1772984654,13130.954639729993,29900.11348749,53247.61656072 2026-03-08,15:44:17.000,67,11149142,5965,0,1772984656,13131.102838549989,22981.695505080002,53247.66547056 2026-03-08,15:44:18.000,67,11149108,5684,0,1772984657,13131.190410579999,27593.77913409,53247.58162512001 2026-03-08,15:44:19.000,67,11149047,6165,0,1772984658,13131.291455229999,29899.866767939995,53247.588612240004 2026-03-08,15:44:20.000,67,11149122,5805,0,1772984659,13131.28471891999,27593.708642790007,53247.609573600006 2026-03-08,15:44:21.000,67,11149094,5925,0,1772984660,13131.210619509999,26671.132606650004,53247.62354784 2026-03-08,15:44:22.000,67,11149102,5925,0,1772984661,13131.318400469994,28515.91812417,53247.56066376001 2026-03-08,15:44:23.000,67,11149148,5884,0,1772984662,13131.26450998999,33589.198132560006,53247.62354784 2026-03-08,15:44:24.000,67,11149060,5965,0,1772984663,13131.237564749994,28976.966471820007,53247.67245768 2026-03-08,15:44:25.000,67,11149063,6165,0,1772984664,13131.190410579999,34050.33106977001,53247.7143804 2026-03-08,15:44:26.000,67,11149053,6324,0,1772984665,13131.048948069998,29438.18399859,53247.637522080004 2026-03-08,15:44:28.000,67,11149085,6765,0,1772984667,13130.840122460002,29438.155802070003,53247.66547056 2026-03-08,15:44:29.000,67,11149050,5565,0,1772984668,13130.799704600002,28515.664355490007,53247.74931600001 2026-03-08,15:44:30.000,67,11149074,5684,0,1772984669,13130.826649839997,30360.506266049997,53247.70040616001 2026-03-08,15:44:31.000,67,11149137,6045,0,1772984670,13130.819913530002,31744.05310941,53247.79822584001 2026-03-08,15:44:32.000,67,11149150,5645,0,1772984671,13130.860331390002,32205.05211315,53247.83316144 2026-03-08,15:44:33.000,67,11149036,5925,0,1772984672,13130.887276629997,27131.609974770006,53247.875084160005 2026-03-08,15:44:34.000,67,11149076,5884,0,1772984673,13130.974848659993,24825.585783090006,53247.79822584001 2026-03-08,15:44:35.000,67,11149143,6084,0,1772984674,13131.048948069998,33588.2676474,53247.777264480006 2026-03-08,15:44:36.000,67,11149076,5725,0,1772984675,13131.170201649998,27592.637175030002,53247.72136752 2026-03-08,15:44:37.000,67,11149139,6124,0,1772984676,13131.230828439999,24364.01579982,53247.79123872 2026-03-08,15:44:39.000,67,11149063,6205,0,1772984678,13131.28471891999,28053.777161370002,53247.81918720001 2026-03-08,15:44:40.000,67,11149129,6284,0,1772984679,13131.277982609994,30359.84364783,53247.96591672001 2026-03-08,15:44:41.000,67,11149063,5805,0,1772984680,13131.251037369999,31743.439835099998,53247.8890584 2026-03-08,15:44:42.000,67,11149104,5725,0,1772984681,13131.203883199989,30821.11756764,53247.89604552001 2026-03-08,15:44:43.000,67,11149068,5805,0,1772984682,13131.170201649998,26670.314907570006,53248.00085232 2026-03-08,15:44:44.000,67,11149067,6124,0,1772984683,13131.082629619988,32666.135706450004,53247.86809704001 2026-03-08,15:44:45.000,67,11149072,5765,0,1772984684,13131.035475449993,30821.350188929995,53247.756303120004 2026-03-08,15:44:46.000,67,11148980,5725,0,1772984685,13130.779495670002,28054.164863519996,53247.81918720001 2026-03-08,15:44:47.000,67,11149017,6084,0,1772984686,13130.631296849991,32205.446864430007,53247.72835464001 2026-03-08,15:44:48.000,67,11149098,5525,0,1772984687,13130.563933749996,34050.55664193,53247.756303120004 2026-03-08,15:44:50.000,67,11149189,6445,0,1772984689,13130.590878989991,29438.712683339996,53247.81220008 2026-03-08,15:44:51.000,67,11148999,6005,0,1772984690,13130.563933749996,31744.976545440004,53247.79123872 2026-03-08,15:44:52.000,67,11149141,5965,0,1772984691,13130.617824230001,29439.093336360005,53247.72835464001 2026-03-08,15:44:53.000,67,11149035,6245,0,1772984692,13130.664978399996,25749.55049784,53247.79123872 2026-03-08,15:44:54.000,67,11149059,6245,0,1772984693,13130.718868880002,25288.586739749997,53247.74232888 2026-03-08,15:44:55.000,67,11149029,6124,0,1772984694,13130.786231979997,26211.14867763,53247.68643192 2026-03-08,15:44:56.000,67,11148993,6084,0,1772984695,13130.819913530002,27594.949289669996,53247.63053496001 2026-03-08,15:44:57.000,67,11149071,6324,0,1772984696,13130.860331390002,30362.303794199994,53247.67944480001 2026-03-08,15:44:58.000,67,11149034,5565,0,1772984697,13130.799704600002,34974.570700590004,53247.826174320006 2026-03-08,15:44:59.000,67,11149116,5725,0,1772984698,13130.873804009992,29439.96037935,53247.81918720001 2026-03-08,15:45:01.000,67,11149045,6324,0,1772984700,13130.833386149992,25289.002638420003,53247.81918720001 2026-03-08,15:45:02.000,67,11149017,6084,0,1772984701,13130.806440909997,28517.581718850008,53247.86809704001 2026-03-08,15:45:03.000,67,11149047,6365,0,1772984702,13130.752550429992,27134.027826360005,53247.77027736001 2026-03-08,15:45:04.000,67,11149020,5925,0,1772984703,13130.732341499992,28056.568616849996,53247.74232888 2026-03-08,15:45:05.000,67,11149099,6245,0,1772984704,13130.644769469996,28517.83548753,53247.72136752 2026-03-08,15:45:06.000,67,11149063,6245,0,1772984705,13130.691923639992,29440.453818449998,53247.72835464001 2026-03-08,15:45:07.000,67,11149008,5765,0,1772984706,13130.631296849991,28056.751894229994,53247.609573600006 2026-03-08,15:45:08.000,67,11149043,6365,0,1772984707,13130.563933749996,30824.01476007,53247.637522080004 2026-03-08,15:45:09.000,67,11149063,6165,0,1772984708,13130.40899861999,30823.958367030005,53247.756303120004 2026-03-08,15:45:10.000,67,11149021,6445,0,1772984709,13130.36858075999,27595.435679639995,53247.637522080004 2026-03-08,15:45:12.000,67,11149069,6525,0,1772984711,13130.510043269991,32207.505210389994,53247.658483440006 2026-03-08,15:45:13.000,67,11148993,6084,0,1772984712,13130.718868880002,28978.623017370002,53247.48380544001 2026-03-08,15:45:14.000,67,11149016,5684,0,1772984713,13130.792968289992,28056.075177749997,53247.44886984 2026-03-08,15:45:15.000,67,11149153,6245,0,1772984714,13130.981584970003,33590.53746726,53247.5047668 2026-03-08,15:45:16.000,67,11148995,6445,0,1772984715,13131.102838549989,25749.606890879993,53247.59559936 2026-03-08,15:45:17.000,67,11148959,6084,0,1772984716,13131.190410579999,32206.47603741,53247.62354784 2026-03-08,15:45:18.000,67,11148971,6365,0,1772984717,13131.399236189995,26671.83047052,53247.637522080004 2026-03-08,15:45:19.000,67,11149033,6124,0,1772984718,13131.37229095,29900.254470090003,53247.707393280005 2026-03-08,15:45:20.000,67,11149082,5765,0,1772984719,13131.65521597,27133.069144680005,53247.707393280005 2026-03-08,15:45:21.000,67,11149032,5645,0,1772984720,13131.729315379991,34051.585814909995,53247.637522080004 2026-03-08,15:45:23.000,67,11149055,6284,0,1772984722,13131.73605169,27133.668320729994,53247.72136752 2026-03-08,15:45:24.000,67,11149032,5805,0,1772984723,13131.762996929996,32207.251441710003,53247.62354784 2026-03-08,15:45:25.000,67,11149059,6124,0,1772984724,13131.776469550001,29901.290692199997,53247.637522080004 2026-03-08,15:45:26.000,67,11149110,5805,0,1772984725,13131.73605169,33129.92616567,53247.609573600006 2026-03-08,15:45:27.000,67,11149004,5684,0,1772984726,13131.709106449991,32207.660291249995,53247.59559936 2026-03-08,15:45:28.000,67,11149091,6805,0,1772984727,13131.61479811,29440.376278020005,53247.56765088 2026-03-08,15:45:29.000,67,11148992,5845,0,1772984728,13131.52722607999,30362.895921119998,53247.49777968 2026-03-08,15:45:30.000,67,11149026,5765,0,1772984729,13131.49354453,30824.275577880006,53247.54668952 2026-03-08,15:45:31.000,67,11149001,6124,0,1772984730,13131.30492784999,32207.850617760007,53247.66547056 2026-03-08,15:45:32.000,67,11149090,5645,0,1772984731,13131.237564749994,27134.39438112,53247.54668952 2026-03-08,15:45:34.000,67,11149044,5805,0,1772984733,13131.298191539994,29901.629050439995,53247.45585696 2026-03-08,15:45:35.000,67,11149029,6405,0,1772984734,13131.251037369999,27134.373233730003,53247.490792560006 2026-03-08,15:45:36.000,67,11149112,5725,0,1772984735,13131.230828439999,36358.723769129996,53247.51874104 2026-03-08,15:45:37.000,67,11149097,6245,0,1772984736,13131.230828439999,28978.883835180008,53247.51175392001 2026-03-08,15:45:38.000,67,11149064,5925,0,1772984737,13131.32513677999,28517.49712929,53247.469831200004 2026-03-08,15:45:39.000,67,11149046,5565,0,1772984738,13131.277982609994,32207.068164330005,53247.5047668 2026-03-08,15:45:40.000,67,11149130,5884,0,1772984739,13131.123047479989,25749.599841749994,53247.54668952 2026-03-08,15:45:41.000,67,11149000,5525,0,1772984740,13131.069156999998,33129.10846659,53247.41393424001 2026-03-08,15:45:42.000,67,11148969,6165,0,1772984741,13131.055684379993,28055.546493,53247.55367664 2026-03-08,15:45:43.000,67,11149049,5884,0,1772984742,13130.981584970003,29900.332010519996,53247.54668952 2026-03-08,15:45:45.000,67,11149038,5925,0,1772984744,13130.900749250002,33128.74896096,53247.43489560001 2026-03-08,15:45:46.000,67,11149051,6485,0,1772984745,13130.880540320002,28055.024857380005,53247.469831200004 2026-03-08,15:45:47.000,67,11149013,6284,0,1772984746,13130.799704600002,31744.469008080006,53247.469831200004 2026-03-08,15:45:48.000,67,11149052,5765,0,1772984747,13130.880540320002,33127.924212750004,53247.35105016 2026-03-08,15:45:49.000,67,11149010,5684,0,1772984748,13130.766023049997,30360.442823880003,53247.51175392001 2026-03-08,15:45:50.000,67,11148987,6084,0,1772984749,13130.819913530002,27593.081270220006,53247.469831200004 2026-03-08,15:45:51.000,67,11149076,5725,0,1772984750,13130.732341499992,32205.04506402,53247.35803728 2026-03-08,15:45:52.000,67,11149072,6405,0,1772984751,13130.550461129991,26670.427693649995,53247.323101680005 2026-03-08,15:45:53.000,67,11149145,6165,0,1772984752,13130.51677958,31282.313947019997,53247.23226912 2026-03-08,15:45:54.000,67,11149083,6045,0,1772984753,13130.260799799995,29898.597924539994,53247.3300888 2026-03-08,15:45:56.000,67,11149024,5805,0,1772984755,13129.964402159989,28975.993691879994,53247.204320640005 2026-03-08,15:45:57.000,67,11149021,6045,0,1772984756,13129.762312860003,28053.438803130004,53247.204320640005 2026-03-08,15:45:58.000,67,11149085,6205,0,1772984757,13129.587168799997,30359.448896550006,53247.16938504 2026-03-08,15:45:59.000,67,11149027,6245,0,1772984758,13129.27056222999,30359.251520909995,53246.938810080006 2026-03-08,15:46:00.000,67,11149004,5565,0,1772984759,13128.97416459,34510.047131850006,53246.91086160001 2026-03-08,15:46:01.000,67,11149068,5725,0,1772984760,13128.677766949993,27591.939311160007,53246.917848720004 2026-03-08,15:46:02.000,67,11149041,6205,0,1772984761,13128.415050859992,32203.945399739998,53246.78509344 2026-03-08,15:46:03.000,67,11149116,5765,0,1772984762,13128.239906800001,31281.418707510005,53246.77810632 2026-03-08,15:46:04.000,67,11149111,6405,0,1772984763,13128.09844429,31742.417711250004,53246.74317072001 2026-03-08,15:46:05.000,67,11149009,6165,0,1772984764,13128.01760857,27130.369327890003,53246.701248000005 2026-03-08,15:46:07.000,67,11149039,6284,0,1772984766,13127.85593713,26207.426736990004,53246.58945408 2026-03-08,15:46:08.000,67,11149005,6284,0,1772984767,13127.77510141,31280.269699319993,53246.49862152 2026-03-08,15:46:09.000,67,11149027,6165,0,1772984768,13127.674056759999,26668.221315960007,53246.40080184 2026-03-08,15:46:10.000,67,11149048,5884,0,1772984769,13127.559539489994,24823.330061490007,53246.28900792001 2026-03-08,15:46:11.000,67,11149069,5965,0,1772984770,13127.458494839993,28051.690618890003,53246.177214 2026-03-08,15:46:12.000,67,11149024,5725,0,1772984771,13127.364186499988,27129.213270570006,53245.932664800006 2026-03-08,15:46:13.000,67,11149136,5805,0,1772984772,13127.276614469993,32663.414742270004,53245.911703440004 2026-03-08,15:46:14.000,67,11149100,5645,0,1772984773,13127.236196609992,22516.946364179996,53245.82087088 2026-03-08,15:46:15.000,67,11149075,5884,0,1772984774,13127.087997789997,33585.49733930999,53245.71606408001 2026-03-08,15:46:16.000,67,11149140,5925,0,1772984775,13127.013898379992,23900.16189843,53245.70208984 2026-03-08,15:46:18.000,67,11148938,6084,0,1772984777,13126.71076442999,29895.785321670002,53245.49946336001 2026-03-08,15:46:19.000,67,11149065,6405,0,1772984778,13126.53562037,29434.65943359,53245.261901280006 2026-03-08,15:46:20.000,67,11149074,5605,0,1772984779,13126.313322139998,27128.846715809996,53245.2688884 2026-03-08,15:46:21.000,67,11149164,5565,0,1772984780,13126.091023909998,29896.151876429998,53245.206004319996 2026-03-08,15:46:22.000,67,11149015,6805,0,1772984781,13125.794626269992,27129.27671274,53245.10818464 2026-03-08,15:46:23.000,67,11149054,5925,0,1772984782,13125.484756009995,27590.642271239994,53244.975429360005 2026-03-08,15:46:24.000,67,11149142,5605,0,1772984783,13125.302875639994,23901.162874889997,53244.926519520006 2026-03-08,15:46:25.000,67,11149117,6205,0,1772984784,13125.080577409994,30819.320039490005,53244.870622559996 2026-03-08,15:46:26.000,67,11149075,6045,0,1772984785,13124.993005379998,29435.766147000002,53244.63306048001 2026-03-08,15:46:27.000,67,11149003,6245,0,1772984786,13124.844806560002,39120.953556149994,53244.61908624 2026-03-08,15:46:29.000,67,11149042,5805,0,1772984788,13124.642717260002,33586.448971859994,53244.49331808001 2026-03-08,15:46:30.000,67,11149073,6045,0,1772984789,13124.582090470001,32202.923275890003,53244.39549840001 2026-03-08,15:46:31.000,67,11149067,5925,0,1772984790,13124.575354159992,34047.92731644001,53244.234794640004 2026-03-08,15:46:32.000,67,11149142,5645,0,1772984791,13124.541672610001,28974.66140631,53244.1509492 2026-03-08,15:46:33.000,67,11149072,5805,0,1772984792,13124.588826779996,32202.902128500005,53244.07409088 2026-03-08,15:46:34.000,67,11149011,6284,0,1772984793,13124.447364269996,25746.1810137,53243.969284080005 2026-03-08,15:46:35.000,67,11149058,5645,0,1772984794,13124.494518439991,28513.584862140007,53243.85749016 2026-03-08,15:46:36.000,67,11149021,6365,0,1772984795,13124.541672610001,28513.65535344,53243.79460608001 2026-03-08,15:46:37.000,67,11149123,6045,0,1772984796,13124.568617849996,31742.058205620007,53243.77364472001 2026-03-08,15:46:38.000,67,11149059,6324,0,1772984797,13124.629244639997,24824.161858830004,53243.57101824 2026-03-08,15:46:40.000,67,11149011,6245,0,1772984799,13124.723552980002,33587.18208138,53243.4522372 2026-03-08,15:46:41.000,67,11149060,5725,0,1772984800,13124.784179770002,28052.84667621,53243.45922432001 2026-03-08,15:46:42.000,67,11149087,6005,0,1772984801,13124.838070249993,30358.89201528,53243.417301600006 2026-03-08,15:46:43.000,67,11149087,6245,0,1772984802,13124.905433350003,33126.08438982,53243.2775592 2026-03-08,15:46:44.000,67,11149114,5405,0,1772984803,13124.885224420002,27130.510310490004,53243.26358496 2026-03-08,15:46:45.000,67,11149153,6084,0,1772984804,13124.885224420002,27130.580801789998,53243.17275240001 2026-03-08,15:46:46.000,67,11149074,5805,0,1772984805,13124.831333939997,27591.826525080003,53243.04698424 2026-03-08,15:46:47.000,67,11149078,5565,0,1772984806,13124.831333939997,26208.321976499996,53242.94217744 2026-03-08,15:46:48.000,67,11149046,5765,0,1772984807,13124.865015490002,31281.771164010002,53242.86531912001 2026-03-08,15:46:49.000,67,11149075,5965,0,1772984808,13124.851542869998,28975.669431899994,53242.86531912001 2026-03-08,15:46:51.000,67,11148993,6165,0,1772984810,13124.750498219997,30359.448896550006,53242.7535252 2026-03-08,15:46:52.000,67,11149061,6124,0,1772984811,13124.730289289997,30820.546588109995,53242.71160248 2026-03-08,15:46:53.000,67,11149038,5565,0,1772984812,13124.656189879992,33126.71881152,53242.66967976001 2026-03-08,15:46:54.000,67,11149160,5645,0,1772984813,13124.649453569997,25286.352165539996,53242.37622072 2026-03-08,15:46:55.000,67,11149082,5645,0,1772984814,13124.548408919996,28053.699620939995,53242.53692448 2026-03-08,15:46:56.000,67,11149103,5884,0,1772984815,13124.582090470001,28976.120576219997,53242.52993736001 2026-03-08,15:46:57.000,67,11149121,6124,0,1772984816,13124.561881540001,29898.633170190005,53242.44609192 2026-03-08,15:46:58.000,67,11149050,5845,0,1772984817,13124.528199989996,30821.12461677,53242.35525936001 2026-03-08,15:46:59.000,67,11149024,5925,0,1772984818,13124.575354159992,27131.419648259995,53242.32032376 2026-03-08,15:47:00.000,67,11149000,5405,0,1772984819,13124.568617849996,30359.99167956,53242.27840104 2026-03-08,15:47:02.000,67,11149070,5845,0,1772984821,13124.797652389992,22058.083246830007,53242.21551696001 2026-03-08,15:47:03.000,67,11148968,5805,0,1772984822,13124.945851209988,30359.857746089998,53242.20852984 2026-03-08,15:47:04.000,67,11149032,5845,0,1772984823,13125.006477999988,29898.738907139996,53242.08276168 2026-03-08,15:47:05.000,67,11148988,5925,0,1772984824,13125.168149439989,31282.4267331,53242.054813200004 2026-03-08,15:47:06.000,67,11149030,5605,0,1772984825,13125.29613933,26209.139675579994,53241.99891624001 2026-03-08,15:47:07.000,67,11149118,5605,0,1772984826,13125.49149231999,29898.922184519994,53241.93603216 2026-03-08,15:47:08.000,67,11149066,5765,0,1772984827,13125.606009589996,31282.680501780007,53241.887122320004 2026-03-08,15:47:09.000,67,11149081,6084,0,1772984828,13125.740735790001,28515.459930719997,53241.956993520005 2026-03-08,15:47:10.000,67,11149058,6045,0,1772984829,13125.848516749997,28515.629109839996,53241.85218672001 2026-03-08,15:47:11.000,67,11148999,6324,0,1772984830,13126.016924499992,25748.59181616,53241.789302640005 2026-03-08,15:47:13.000,67,11149067,6405,0,1772984832,13126.245959039989,31283.477053470007,53241.81725112 2026-03-08,15:47:14.000,67,11149039,6284,0,1772984833,13126.320058449994,34512.26760779999,53241.78231552001 2026-03-08,15:47:15.000,67,11148999,6124,0,1772984834,13126.360476309994,32667.587827230003,53241.85917384001 2026-03-08,15:47:16.000,67,11149003,6405,0,1772984835,13126.373948929999,28516.735823249997,53241.838212480005 2026-03-08,15:47:17.000,67,11149120,5684,0,1772984836,13126.360476309994,27594.448801439998,53241.887122320004 2026-03-08,15:47:18.000,67,11149059,6245,0,1772984837,13126.44804833999,35896.70969067,53241.79628976 2026-03-08,15:47:19.000,67,11149161,6284,0,1772984838,13126.46825726999,28978.672361279998,53241.69847008 2026-03-08,15:47:20.000,67,11149011,6205,0,1772984839,13126.56930191999,32668.666344120007,53241.81725112 2026-03-08,15:47:21.000,67,11149073,6245,0,1772984840,13126.65687395,31285.218188579995,53241.79628976 2026-03-08,15:47:22.000,67,11148971,6245,0,1772984841,13126.71076442999,29901.791180429995,53241.75436704 2026-03-08,15:47:24.000,67,11149083,6284,0,1772984843,13126.764654909995,28518.202042289995,53241.75436704 2026-03-08,15:47:25.000,67,11149075,6245,0,1772984844,13126.845490629996,28518.237287940006,53241.81026400001 2026-03-08,15:47:26.000,67,11149036,5684,0,1772984845,13126.885908489996,29440.75693104,53241.75436704 2026-03-08,15:47:27.000,67,11149070,5765,0,1772984846,13126.946535279996,28979.504158619995,53241.87314808 2026-03-08,15:47:28.000,67,11149062,5205,0,1772984847,13127.007162069996,33130.53943998,53241.86616096 2026-03-08,15:47:29.000,67,11148998,5645,0,1772984848,13127.027370999996,28518.378270539994,53241.887122320004 2026-03-08,15:47:30.000,67,11149013,6124,0,1772984849,13127.047579929997,29440.996601460007,53241.956993520005 2026-03-08,15:47:31.000,67,11148977,6284,0,1772984850,13126.960007900001,24367.54741395,53241.93603216 2026-03-08,15:47:32.000,67,11148994,5605,0,1772984851,13126.865699559996,31747.338003990008,53241.97795488001 2026-03-08,15:47:33.000,67,11149008,5645,0,1772984852,13126.885908489996,28980.138580319996,53241.88013520001 2026-03-08,15:47:35.000,67,11149096,5965,0,1772984854,13127.000425760001,27135.52224192,53241.85917384001 2026-03-08,15:47:36.000,67,11149044,5765,0,1772984855,13127.061052550001,26213.164728810007,53241.81026400001 2026-03-08,15:47:37.000,67,11149003,6165,0,1772984856,13127.114943029992,30825.572617800004,53241.97795488001 2026-03-08,15:47:38.000,67,11149043,6045,0,1772984857,13127.195778749992,33131.751890340005,53241.9150708 2026-03-08,15:47:39.000,67,11149044,5684,0,1772984858,13127.222723990002,29903.151662520002,53241.887122320004 2026-03-08,15:47:40.000,67,11148994,5765,0,1772984859,13127.229460299997,33131.899922070006,53241.85917384001 2026-03-08,15:47:41.000,67,11149013,6205,0,1772984860,13127.263141850002,26213.418497489998,53241.94301928 2026-03-08,15:47:42.000,67,11149066,5684,0,1772984861,13127.323768640003,29903.31379251,53242.005903360005 2026-03-08,15:47:43.000,67,11149058,5645,0,1772984862,13127.290087089998,29903.34903816,53241.86616096 2026-03-08,15:47:44.000,67,11149020,5925,0,1772984863,13127.317032329993,33131.914020330005,53241.9150708 2026-03-08,15:47:46.000,67,11148972,5805,0,1772984865,13127.290087089998,36360.803262479996,53241.83122536001 2026-03-08,15:47:47.000,67,11149030,5645,0,1772984866,13127.256405539993,30364.770989700002,53241.88013520001 2026-03-08,15:47:48.000,67,11148984,5845,0,1772984867,13127.162097200002,30826.023762120007,53241.95000640001 2026-03-08,15:47:49.000,67,11149025,6245,0,1772984868,13127.081261480002,33593.2725297,53241.93603216 2026-03-08,15:47:50.000,67,11149116,5684,0,1772984869,13127.020634690001,32670.618953130004,53241.89410944 2026-03-08,15:47:51.000,67,11149077,6084,0,1772984870,13126.946535279996,29441.948234010008,53242.02686472001 2026-03-08,15:47:52.000,67,11149091,6605,0,1772984871,13126.912853729991,26674.565532959998,53241.908083680006 2026-03-08,15:47:53.000,67,11149109,6005,0,1772984872,13126.89938111,26213.460792269994,53241.838212480005 2026-03-08,15:47:54.000,67,11149055,6205,0,1772984873,13126.784863839996,25752.26441289,53241.838212480005 2026-03-08,15:47:55.000,67,11149019,6124,0,1772984874,13126.67034656999,27597.261404310004,53241.85218672001 2026-03-08,15:47:57.000,67,11149037,6365,0,1772984876,13126.65687395,28058.77499454,53241.92904504001 2026-03-08,15:47:58.000,67,11149079,6284,0,1772984877,13126.643401329995,32210.01470067,53241.79628976 2026-03-08,15:47:59.000,67,11148974,5765,0,1772984878,13126.56930191999,32210.049946319996,53241.92205792 2026-03-08,15:48:00.000,67,11149028,5884,0,1772984879,13126.48846619999,26675.34798639,53241.92205792 2026-03-08,15:48:01.000,67,11149009,6005,0,1772984880,13126.434575719999,29442.758883960007,53241.838212480005 2026-03-08,15:48:02.000,67,11149088,5805,0,1772984881,13126.380685239994,28059.155647559994,53241.789302640005 2026-03-08,15:48:03.000,67,11149045,6324,0,1772984882,13126.266167969989,29442.765933090006,53241.789302640005 2026-03-08,15:48:04.000,67,11149074,5965,0,1772984883,13126.245959039989,27136.614857070002,53241.8451996 2026-03-08,15:48:05.000,67,11149069,6124,0,1772984884,13126.266167969989,27597.7759908,53241.90109656001 2026-03-08,15:48:06.000,67,11149094,5645,0,1772984885,13126.306585829989,32671.175834399997,53241.92904504001 2026-03-08,15:48:08.000,67,11149143,6365,0,1772984887,13126.333531069999,30825.868681260006,53241.80327688 2026-03-08,15:48:09.000,67,11149021,6124,0,1772984888,13126.373948929999,29441.983479660004,53241.72641856 2026-03-08,15:48:10.000,67,11149072,5725,0,1772984889,13126.421103099994,28519.633015679996,53241.670521600005 2026-03-08,15:48:11.000,67,11149113,6005,0,1772984890,13126.454784649999,29903.539364669996,53241.551740560004 2026-03-08,15:48:12.000,67,11149109,6284,0,1772984891,13126.461520959994,27136.241253180007,53241.65654736 2026-03-08,15:48:13.000,67,11149058,5684,0,1772984892,13126.40763047999,28981.301686770006,53241.66353448001 2026-03-08,15:48:14.000,67,11149059,6205,0,1772984893,13126.340267379994,28059.141549299995,53241.65654736 2026-03-08,15:48:15.000,67,11149054,5805,0,1772984894,13126.232486419998,27136.81928184,53241.56571480001 2026-03-08,15:48:16.000,67,11148974,5925,0,1772984895,13126.070814979998,30827.031787710002,53241.5307792 2026-03-08,15:48:17.000,67,11149109,6045,0,1772984896,13125.861989370002,33133.39433763,53241.49584360001 2026-03-08,15:48:19.000,67,11149076,5884,0,1772984898,13125.57232803999,29443.823302589997,53241.47488224001 2026-03-08,15:48:20.000,67,11149076,5565,0,1772984899,13125.444338149995,28060.163673150004,53241.41898528 2026-03-08,15:48:21.000,67,11149037,6284,0,1772984900,13125.29613933,28521.564477299995,53241.30020424 2026-03-08,15:48:22.000,67,11149130,5884,0,1772984901,13125.20856729999,31750.1365086,53241.37007544 2026-03-08,15:48:23.000,67,11149067,6245,0,1772984902,13125.20856729999,32672.73369213,53241.29321712 2026-03-08,15:48:24.000,67,11149094,6045,0,1772984903,13125.147940509989,29905.280499779998,53241.23033304001 2026-03-08,15:48:25.000,67,11149066,5565,0,1772984904,13125.114258959999,28982.718561899994,53241.10456488 2026-03-08,15:48:26.000,67,11149003,6165,0,1772984905,13125.033423239998,24831.344922300006,53241.12552624 2026-03-08,15:48:27.000,67,11149092,5525,0,1772984906,13125.147940509989,23908.874623109994,53241.08360352 2026-03-08,15:48:28.000,67,11149038,5445,0,1772984907,13125.100786339994,30366.23720874,53241.13950048001 2026-03-08,15:48:30.000,67,11149087,6165,0,1772984909,13125.060368479993,26215.399303020007,53241.16046184001 2026-03-08,15:48:31.000,67,11149126,5884,0,1772984910,13125.026686929989,25754.435544930006,53241.09059064001 2026-03-08,15:48:32.000,67,11149108,5605,0,1772984911,13124.986269069988,33595.64808651,53241.04168080001 2026-03-08,15:48:33.000,67,11149091,6245,0,1772984912,13124.966060139988,28983.176755349996,53241.04168080001 2026-03-08,15:48:34.000,67,11149098,6124,0,1772984913,13124.999741689993,32673.2200821,53241.048667920004 2026-03-08,15:48:35.000,67,11149053,6205,0,1772984914,13124.932378589998,25293.35900076,53240.87398992001 2026-03-08,15:48:36.000,67,11149069,6045,0,1772984915,13124.838070249993,29905.943117999996,53241.02770656 2026-03-08,15:48:37.000,67,11149064,5805,0,1772984916,13124.737025599992,29444.781984269997,53240.97180960001 2026-03-08,15:48:38.000,67,11149053,6205,0,1772984917,13124.689871429997,31289.9693022,53240.96482248 2026-03-08,15:48:39.000,67,11149049,6084,0,1772984918,13124.703344050002,23909.91789435,53240.853028560006 2026-03-08,15:48:41.000,67,11149030,5805,0,1772984920,13124.811125009997,34057.091185440004,53240.74822176 2026-03-08,15:48:42.000,67,11149155,6165,0,1772984921,13124.858279179993,29444.563461240003,53240.70629904001 2026-03-08,15:48:43.000,67,11149085,6005,0,1772984922,13124.838070249993,26677.152563669995,53240.65738920001 2026-03-08,15:48:44.000,67,11149116,5765,0,1772984923,13124.925642280003,24370.91689809,53240.57354376 2026-03-08,15:48:45.000,67,11149030,5684,0,1772984924,13124.891960729998,25293.464737710005,53240.42681424 2026-03-08,15:48:46.000,67,11149133,6324,0,1772984925,13124.858279179993,32212.26337314,53240.46873696001 2026-03-08,15:48:47.000,67,11149091,6124,0,1772984926,13124.824597630002,31289.849466989996,53240.377904400004 2026-03-08,15:48:48.000,67,11149132,5565,0,1772984927,13124.743761910002,27599.84843502,53240.41284 2026-03-08,15:48:49.000,67,11149066,5565,0,1772984928,13124.689871429997,28061.263337430006,53240.40585288 2026-03-08,15:48:50.000,67,11149147,6005,0,1772984929,13124.615772019992,21142.492898519995,53240.33598168 2026-03-08,15:48:52.000,67,11149059,6365,0,1772984931,13124.555145229991,29906.253279719996,53240.29405896 2026-03-08,15:48:53.000,67,11149069,6485,0,1772984932,13124.507991059996,28983.902815740003,53240.26611048 2026-03-08,15:48:54.000,67,11149056,5765,0,1772984933,13124.568617849996,26677.660101030007,53240.41982712001 2026-03-08,15:48:55.000,67,11149042,5525,0,1772984934,13124.548408919996,30829.245214530005,53240.3080332 2026-03-08,15:48:56.000,67,11149071,6124,0,1772984935,13124.568617849996,32674.622858970004,53240.161303680004 2026-03-08,15:48:57.000,67,11148999,6084,0,1772984936,13124.48104582,27600.919902780006,53240.349955920006 2026-03-08,15:48:58.000,67,11149063,6805,0,1772984937,13124.534936299991,26217.210929430003,53240.24514912 2026-03-08,15:48:59.000,67,11149119,6124,0,1772984938,13124.467573199996,31290.998475180008,53240.28707184 2026-03-08,15:49:00.000,67,11149032,5605,0,1772984939,13124.41368271999,32674.799087220003,53240.32200744001 2026-03-08,15:49:01.000,67,11149067,5925,0,1772984940,13124.406946409996,26217.203880300003,53240.24514912 2026-03-08,15:49:03.000,67,11149101,6365,0,1772984942,13124.467573199996,35442.386213039994,53240.20322640001 2026-03-08,15:49:04.000,67,11149096,5765,0,1772984943,13124.406946409996,24833.50900521,53240.17527792001 2026-03-08,15:49:05.000,67,11149028,5445,0,1772984944,13124.447364269996,32674.855480259997,53240.19623928 2026-03-08,15:49:06.000,67,11149148,5605,0,1772984945,13124.44062796,25755.979304399996,53240.20322640001 2026-03-08,15:49:07.000,67,11148991,6005,0,1772984946,13124.467573199996,26217.182732910005,53240.24514912 2026-03-08,15:49:08.000,67,11149080,5725,0,1772984947,13124.48104582,36825.947154659996,53240.15431656001 2026-03-08,15:49:09.000,67,11149081,6124,0,1772984948,13124.514727369991,33135.762845310004,53240.19623928 2026-03-08,15:49:10.000,67,11149015,6084,0,1772984949,13124.514727369991,29445.599683349996,53240.0984196 2026-03-08,15:49:11.000,67,11149070,5565,0,1772984950,13124.521463680001,30368.069982539993,53240.09143248 2026-03-08,15:49:12.000,67,11149067,6284,0,1772984951,13124.494518439991,28061.66513784,53240.042522640004 2026-03-08,15:49:14.000,67,11149095,6084,0,1772984953,13124.568617849996,29906.556392309998,53240.14034232 2026-03-08,15:49:15.000,67,11149096,5845,0,1772984954,13124.555145229991,31751.539285470004,53240.14732944 2026-03-08,15:49:16.000,67,11149086,6045,0,1772984955,13124.528199989996,29906.648031000004,53239.874831760004 2026-03-08,15:49:17.000,67,11149057,6005,0,1772984956,13124.521463680001,27600.426463680007,53239.944702960005 2026-03-08,15:49:18.000,67,11149135,6284,0,1772984957,13124.46083689,30368.027687759997,53240.11938096 2026-03-08,15:49:19.000,67,11149086,5884,0,1772984958,13124.582090470001,27139.36401777,53240.00059992 2026-03-08,15:49:20.000,67,11149052,5805,0,1772984959,13124.629244639997,28061.679236099997,53240.11938096 2026-03-08,15:49:21.000,67,11149102,5525,0,1772984960,13124.696607739992,26677.878624060002,53240.042522640004 2026-03-08,15:49:22.000,67,11149038,5565,0,1772984961,13124.952587519998,30829.231116270006,53239.90278024 2026-03-08,15:49:23.000,67,11149097,6284,0,1772984962,13125.120995269994,25294.063913759994,53239.97963856 2026-03-08,15:49:25.000,67,11149110,5925,0,1772984964,13125.41739291,24832.804092210004,53240.10540672001 2026-03-08,15:49:26.000,67,11149082,6084,0,1772984965,13125.545382799995,27139.082052569996,53240.11938096 2026-03-08,15:49:27.000,67,11149080,5765,0,1772984966,13125.686845309996,26216.689293810006,53239.97963856 2026-03-08,15:49:28.000,67,11149029,5845,0,1772984967,13125.808098889996,26677.829280150007,53240.0984196 2026-03-08,15:49:29.000,67,11149022,5805,0,1772984968,13125.828307819997,29445.338865540005,53240.04950976 2026-03-08,15:49:30.000,67,11149020,5605,0,1772984969,13125.835044129992,32673.988437270003,53240.00059992 2026-03-08,15:49:31.000,67,11149067,6165,0,1772984970,13125.814835199992,28983.966257909997,53240.20322640001 2026-03-08,15:49:32.000,67,11149081,6205,0,1772984971,13125.686845309996,25755.358980959994,53240.25912336 2026-03-08,15:49:33.000,67,11149058,5684,0,1772984972,13125.65990007,28061.63694132,53240.17527792001 2026-03-08,15:49:34.000,67,11149041,5884,0,1772984973,13125.565591729996,27139.22303517,53240.13335520001 2026-03-08,15:49:36.000,67,11149075,6205,0,1772984975,13125.29613933,32213.151563520005,53240.20322640001 2026-03-08,15:49:37.000,67,11149027,6405,0,1772984976,13125.2759304,30368.281456440003,53240.10540672001 2026-03-08,15:49:38.000,67,11149078,5845,0,1772984977,13125.215303609999,29445.804108120006,53240.18925216 2026-03-08,15:49:39.000,67,11149076,5805,0,1772984978,13125.26919408999,28984.798055249994,53240.00758704001 2026-03-08,15:49:40.000,67,11149102,5645,0,1772984979,13125.181622059994,28984.9037922,53240.15431656001 2026-03-08,15:49:41.000,67,11149032,5605,0,1772984980,13125.161413129994,23911.186737750002,53240.231174880006 2026-03-08,15:49:42.000,67,11149077,6045,0,1772984981,13125.181622059994,34520.33181252,53240.18925216 2026-03-08,15:49:43.000,67,11149017,6084,0,1772984982,13125.195094679999,28524.172655400005,53240.238162 2026-03-08,15:49:44.000,67,11149099,6084,0,1772984983,13125.262457779994,30830.316682289995,53240.1682908 2026-03-08,15:49:45.000,67,11149095,6245,0,1772984984,13125.323084569995,30830.239141860002,53240.14034232 2026-03-08,15:49:47.000,67,11149040,5805,0,1772984986,13125.33655719,29446.114269840007,53240.04950976 2026-03-08,15:49:48.000,67,11149132,5725,0,1772984987,13125.32982087999,25755.92996049,53240.14732944 2026-03-08,15:49:49.000,67,11149170,5725,0,1772984988,13125.24898515999,25755.817174409996,53240.13335520001 2026-03-08,15:49:50.000,67,11149079,6124,0,1772984989,13125.174885749999,26217.055848570002,53240.25213624001 2026-03-08,15:49:51.000,67,11149083,6284,0,1772984990,13125.080577409994,27139.617786450006,53240.14732944 2026-03-08,15:49:52.000,67,11149113,6284,0,1772984991,13124.999741689993,32674.848431129998,53240.08444536001 2026-03-08,15:49:53.000,67,11149062,5925,0,1772984992,13124.878488109993,30829.879636230005,53240.182265040006 2026-03-08,15:49:54.000,67,11149109,6165,0,1772984993,13124.716816669992,24372.270331050007,53240.14034232 2026-03-08,15:49:55.000,67,11149124,5765,0,1772984994,13124.696607739992,31752.505016280003,53240.161303680004 2026-03-08,15:49:56.000,67,11149083,6045,0,1772984995,13124.629244639997,21604.944023040007,53240.210213520004 2026-03-08,15:49:58.000,67,11149017,6124,0,1772984997,13124.689871429997,27139.885653389996,53240.12636808 2026-03-08,15:49:59.000,67,11149096,5645,0,1772984998,13124.703344050002,25755.958157009998,53240.14034232 2026-03-08,15:50:00.000,67,11149083,6045,0,1772984999,13124.737025599992,32213.36303742,53240.12636808 2026-03-08,15:50:01.000,67,11149076,5805,0,1772985000,13124.831333939997,30368.408340780006,53240.063484000006 2026-03-08,15:50:02.000,67,11149095,6045,0,1772985001,13124.838070249993,33135.93907356,53240.12636808 2026-03-08,15:50:03.000,67,11149128,5765,0,1772985002,13124.932378589998,30368.49293034,53240.07047112 2026-03-08,15:50:04.000,67,11149115,6324,0,1772985003,13124.986269069988,29907.416386170007,53239.97265144 2026-03-08,15:50:05.000,67,11149040,5684,0,1772985004,13125.067104789989,29907.585565290006,53240.0285484 2026-03-08,15:50:06.000,67,11149025,6045,0,1772985005,13125.067104789989,23911.419359039995,53240.02156128 2026-03-08,15:50:07.000,67,11149056,5725,0,1772985006,13125.154676819999,28985.51706651,53240.03553552001 2026-03-08,15:50:09.000,67,11149072,5925,0,1772985008,13125.20856729999,28524.588554069996,53240.0984196 2026-03-08,15:50:10.000,67,11149063,6165,0,1772985009,13125.235512539999,26679.725496119994,53240.07745824 2026-03-08,15:50:11.000,67,11149087,6284,0,1772985010,13125.201830989994,34982.52916835999,53240.09143248 2026-03-08,15:50:12.000,67,11149091,6284,0,1772985011,13125.181622059994,26218.493871090002,53240.08444536001 2026-03-08,15:50:13.000,67,11149079,6284,0,1772985012,13125.168149439989,27602.25923748,53240.11938096 2026-03-08,15:50:14.000,67,11149090,5925,0,1772985013,13125.127731579989,30830.922907469998,53240.210213520004 2026-03-08,15:50:15.000,67,11149102,5605,0,1772985014,13125.154676819999,30830.73258096,53240.12636808 2026-03-08,15:50:16.000,67,11149097,6045,0,1772985015,13125.127731579989,25756.698315660004,53240.063484000006 2026-03-08,15:50:17.000,67,11149133,6005,0,1772985016,13125.134467889999,25295.241118470003,53240.07745824 2026-03-08,15:50:18.000,67,11149072,6005,0,1772985017,13125.120995269994,30368.986369439997,53240.04950976 2026-03-08,15:50:20.000,67,11149119,6365,0,1772985019,13125.120995269994,31291.188801690005,53240.00758704001 2026-03-08,15:50:21.000,67,11149076,5565,0,1772985020,13125.120995269994,26217.22502769,53239.90278024 2026-03-08,15:50:22.000,67,11149199,6245,0,1772985021,13125.053632169998,32213.602707840007,53239.96566432001 2026-03-08,15:50:23.000,67,11149130,6005,0,1772985022,13124.945851209988,29446.248203309995,53239.9237416 2026-03-08,15:50:24.000,67,11149082,5605,0,1772985023,13124.763970840002,31291.280440379996,53239.846883280006 2026-03-08,15:50:25.000,67,11149116,5725,0,1772985024,13124.635980949992,33597.61479378,53239.93072872 2026-03-08,15:50:26.000,67,11149127,6084,0,1772985025,13124.454100579991,28062.525131700007,53239.944702960005 2026-03-08,15:50:27.000,67,11149070,5684,0,1772985026,13124.31937438,30830.041766220005,53239.895793120006 2026-03-08,15:50:28.000,67,11149143,5884,0,1772985027,13124.164439249995,29907.550319639995,53239.993612800004 2026-03-08,15:50:29.000,67,11149071,6205,0,1772985028,13124.11054876999,27139.956144690004,53239.993612800004 2026-03-08,15:50:31.000,67,11149118,5684,0,1772985030,13124.17791187,36364.814217449995,53239.81893480001 2026-03-08,15:50:32.000,67,11149167,6405,0,1772985031,13124.366528549996,30829.689309719994,53239.7839992 2026-03-08,15:50:33.000,67,11149151,6284,0,1772985032,13124.541672610001,31290.970278659996,53239.75605072 2026-03-08,15:50:34.000,67,11149085,6284,0,1772985033,13124.831333939997,28062.165626069997,53239.728102240006 2026-03-08,15:50:35.000,67,11149056,5925,0,1772985034,13125.073841099998,27139.54024602,53239.75605072 2026-03-08,15:50:36.000,67,11149060,5725,0,1772985035,13125.26919408999,31290.58257651,53239.83290904 2026-03-08,15:50:37.000,67,11149086,5965,0,1772985036,13125.47128338999,30829.118330190002,53239.80496056 2026-03-08,15:50:38.000,67,11149087,6324,0,1772985037,13125.59927328,38208.908920229995,53239.74906360001 2026-03-08,15:50:39.000,67,11149095,6045,0,1772985038,13125.65990007,28983.78298053,53239.7839992 2026-03-08,15:50:40.000,67,11149098,5845,0,1772985039,13125.646427449996,33134.98039188,53239.81194768 2026-03-08,15:50:42.000,67,11149063,6324,0,1772985041,13125.37697505,28983.698390970007,53239.874831760004 2026-03-08,15:50:43.000,67,11149097,6165,0,1772985042,13125.141204199994,22064.913853799997,53239.874831760004 2026-03-08,15:50:44.000,67,11149054,5565,0,1772985043,13124.784179770002,28983.684292709993,53239.83290904 2026-03-08,15:50:45.000,67,11149081,5925,0,1772985044,13124.615772019992,26677.392234090003,53239.707140880004 2026-03-08,15:50:46.000,67,11149113,6365,0,1772985045,13124.27895652,28061.199895259997,53239.777012080005 2026-03-08,15:50:47.000,67,11149083,6245,0,1772985046,13124.043185669994,26216.068970370005,53239.76303784 2026-03-08,15:50:48.000,67,11149082,5765,0,1772985047,13123.96908625999,25754.795050560002,53239.714128 2026-03-08,15:50:49.000,67,11149112,5565,0,1772985048,13123.915195779999,28061.02366701,53239.68617952 2026-03-08,15:50:50.000,67,11149155,6045,0,1772985049,13123.96908625999,30828.293581980004,53239.560411360006 2026-03-08,15:50:51.000,67,11149094,5565,0,1772985050,13124.07686722,26215.561433010007,53239.56739848 2026-03-08,15:50:53.000,67,11149047,6485,0,1772985052,13124.39347378999,27598.946146379996,53239.49752728 2026-03-08,15:50:54.000,67,11149098,5925,0,1772985053,13124.42041903,27598.72762335,53239.441630320005 2026-03-08,15:50:55.000,67,11149079,6005,0,1772985054,13124.494518439991,29904.871650240006,53239.40669472 2026-03-08,15:50:56.000,67,11149135,6205,0,1772985055,13124.38000117,22986.164653500004,53239.36477200001 2026-03-08,15:50:57.000,67,11149131,6245,0,1772985056,13124.144230319995,30365.983440059994,53239.343810640006 2026-03-08,15:50:58.000,67,11149078,6124,0,1772985057,13123.888250539989,30827.257359869996,53239.392720480006 2026-03-08,15:50:59.000,67,11149111,6245,0,1772985058,13123.598589209992,28982.352007139998,53239.45560456 2026-03-08,15:51:00.000,67,11149158,5645,0,1772985059,13123.295455259991,28982.50003887,53239.29490080001 2026-03-08,15:51:01.000,67,11149083,6245,0,1772985060,13122.97884869,25292.689333410002,53239.24599096001 2026-03-08,15:51:02.000,67,11149150,5645,0,1772985061,13122.722868909994,28982.66921799,53239.30887504 2026-03-08,15:51:04.000,67,11149110,5845,0,1772985063,13122.527515919988,26215.293566070002,53239.16913264001 2026-03-08,15:51:05.000,67,11149117,6445,0,1772985064,13122.567933779988,28521.578575559994,53239.09227432 2026-03-08,15:51:06.000,67,11149073,6205,0,1772985065,13122.588142709988,27599.164669410005,53239.036377360004 2026-03-08,15:51:07.000,67,11149119,6284,0,1772985066,13122.615087949998,29905.491973680008,53239.00144176001 2026-03-08,15:51:08.000,67,11149134,5725,0,1772985067,13122.776759389999,27599.263357229996,53238.90362208 2026-03-08,15:51:09.000,67,11149056,5725,0,1772985068,13122.95863976,27138.003535680007,53238.889647840006 2026-03-08,15:51:10.000,67,11149072,5525,0,1772985069,13123.046211789995,27138.010584810007,53238.85471224 2026-03-08,15:51:11.000,67,11149102,5684,0,1772985070,13123.18093799,32211.812228819996,53238.83375088001 2026-03-08,15:51:12.000,67,11149076,5805,0,1772985071,13123.207883229996,24831.838361400005,53238.72894408 2026-03-08,15:51:13.000,67,11149111,6284,0,1772985072,13123.207883229996,27599.22106245,53238.74291832001 2026-03-08,15:51:15.000,67,11149084,5805,0,1772985074,13123.14052013,23909.28347265,53238.65907288 2026-03-08,15:51:16.000,67,11149065,6005,0,1772985075,13122.91148558999,28521.698410769997,53238.61016304 2026-03-08,15:51:17.000,67,11148982,5725,0,1772985076,13122.709396289989,32211.551411010005,53238.58920168 2026-03-08,15:51:18.000,67,11149073,6165,0,1772985077,13122.540988539993,31288.954227480004,53238.59618880001 2026-03-08,15:51:19.000,67,11149113,6084,0,1772985078,13122.399526029993,28982.66921799,53238.58920168 2026-03-08,15:51:20.000,67,11149195,6245,0,1772985079,13122.271536139997,28521.444642090006,53238.54727896001 2026-03-08,15:51:21.000,67,11149119,6324,0,1772985080,13122.217645659992,31749.98847687,53238.505356240006 2026-03-08,15:51:22.000,67,11149109,6485,0,1772985081,13122.157018869992,27137.636980919997,53238.49836912001 2026-03-08,15:51:23.000,67,11149082,5925,0,1772985082,13122.177227799992,23447.65004721,53238.42849792001 2026-03-08,15:51:24.000,67,11149084,5845,0,1772985083,13122.251327209997,26215.14553434,53238.33067824001 2026-03-08,15:51:26.000,67,11149075,6245,0,1772985085,13122.615087949998,29444.140513439997,53238.26080704001 2026-03-08,15:51:27.000,67,11149080,5645,0,1772985086,13122.884540349994,30827.905879829996,53238.21189720001 2026-03-08,15:51:28.000,67,11149100,5684,0,1772985087,13123.187674299996,30827.990469390003,53238.16298736001 2026-03-08,15:51:29.000,67,11149143,6165,0,1772985088,13123.389763599997,30828.039813299998,53238.149013120004 2026-03-08,15:51:30.000,67,11149060,5765,0,1772985089,13123.544698730002,31289.398322670007,53238.12106464001 2026-03-08,15:51:31.000,67,11149106,5884,0,1772985090,13123.605325520002,30366.991465650004,53238.04420632001 2026-03-08,15:51:32.000,67,11149039,6445,0,1772985091,13123.585116590002,29905.90082322,53238.12106464001 2026-03-08,15:51:33.000,67,11149115,6324,0,1772985092,13123.598589209992,28522.220046389994,53238.08612904 2026-03-08,15:51:34.000,67,11149091,6405,0,1772985093,13123.531226109997,26677.201907580005,53238.06516768 2026-03-08,15:51:35.000,67,11149155,5965,0,1772985094,13123.564907660002,24832.176719640003,53238.06516768 2026-03-08,15:51:37.000,67,11149128,5765,0,1772985096,13123.511017179997,32212.10124315,53237.8974768 2026-03-08,15:51:38.000,67,11149105,6324,0,1772985097,13123.490808249997,28522.128407700002,53237.8974768 2026-03-08,15:51:39.000,67,11149138,5845,0,1772985098,13123.531226109997,30367.061956949998,53237.813631360004 2026-03-08,15:51:40.000,67,11149050,5645,0,1772985099,13123.706370170003,26677.187809320007,53237.82760560001 2026-03-08,15:51:41.000,67,11149124,5925,0,1772985100,13123.800678509993,28061.094158310007,53237.79267 2026-03-08,15:51:42.000,67,11149093,5925,0,1772985101,13124.05665829,30367.491953880002,53237.75773440001 2026-03-08,15:51:43.000,67,11149094,5725,0,1772985102,13124.38000117,34057.7397054,53237.79965712 2026-03-08,15:51:44.000,67,11149120,5645,0,1772985103,13124.757234529992,24833.02261524,53237.79965712 2026-03-08,15:51:45.000,67,11149098,5565,0,1772985104,13125.080577409994,31290.963229529996,53237.78568288001 2026-03-08,15:51:46.000,67,11149077,6324,0,1772985105,13125.39044766999,28985.080020449997,53237.84856696 2026-03-08,15:51:48.000,67,11149086,6045,0,1772985107,13125.922616160002,28985.784933450006,53237.8974768 2026-03-08,15:51:49.000,67,11149144,6084,0,1772985108,13126.117969149993,23912.15951769,53237.94638664 2026-03-08,15:51:50.000,67,11149080,5645,0,1772985109,13126.259431659993,28524.85642101,53238.051193440006 2026-03-08,15:51:51.000,67,11149075,5965,0,1772985110,13126.421103099994,30369.92390373,53238.100103280005 2026-03-08,15:51:52.000,67,11149077,6565,0,1772985111,13126.58951084999,26679.915822630006,53238.21189720001 2026-03-08,15:51:53.000,67,11149094,5765,0,1772985112,13126.81180907999,29908.896703470004,53238.18394872 2026-03-08,15:51:54.000,67,11149100,5605,0,1772985113,13126.953271589991,26680.099100010004,53238.25381992 2026-03-08,15:51:55.000,67,11149050,5684,0,1772985114,13127.128415649997,28064.075940299997,53238.2468328 2026-03-08,15:51:56.000,67,11149078,5725,0,1772985115,13127.269878159997,28063.998399870005,53238.3516396 2026-03-08,15:51:57.000,67,11149094,5525,0,1772985116,13127.364186499988,33137.88463344,53238.40054944 2026-03-08,15:51:59.000,67,11149143,6205,0,1772985118,13127.498912699994,28525.50494097,53238.47740776001 2026-03-08,15:52:00.000,67,11149124,5725,0,1772985119,13127.471967459998,24835.630793339995,53238.603175920005 2026-03-08,15:52:01.000,67,11149133,6124,0,1772985120,13127.404604359988,28064.86544286,53238.52631760001 2026-03-08,15:52:02.000,67,11149084,5645,0,1772985121,13127.310296019998,29910.348824250003,53238.61016304 2026-03-08,15:52:03.000,67,11149029,6284,0,1772985122,13127.222723990002,25298.060770469994,53238.63811152 2026-03-08,15:52:04.000,67,11149065,6365,0,1772985123,13127.101470410002,26682.263182919996,53238.62413728001 2026-03-08,15:52:05.000,67,11149101,5965,0,1772985124,13127.114943029992,38214.53412597001,53238.68702136 2026-03-08,15:52:06.000,67,11149098,5684,0,1772985125,13127.162097200002,25760.370912390004,53238.74990544 2026-03-08,15:52:07.000,67,11149056,5725,0,1772985126,13127.296823399993,26221.990239570005,53238.82676376 2026-03-08,15:52:08.000,67,11149145,6245,0,1772985127,13127.465231149989,31757.700225089997,53238.819776640004 2026-03-08,15:52:10.000,67,11149036,5805,0,1772985129,13127.95698178,30835.441399799995,53238.93157056001 2026-03-08,15:52:11.000,67,11149102,5965,0,1772985130,13128.280324660001,26222.709250829997,53238.938557680005 2026-03-08,15:52:12.000,67,11149080,5845,0,1772985131,13128.549777059998,32680.861339020004,53239.00144176001 2026-03-08,15:52:13.000,67,11149024,5845,0,1772985132,13128.799020529994,31758.355794179995,53239.09926144001 2026-03-08,15:52:14.000,67,11149051,6045,0,1772985133,13128.920274109994,29452.225865550005,53239.1202228 2026-03-08,15:52:15.000,67,11149030,5525,0,1772985134,13129.01458245,28991.170468769997,53239.343810640006 2026-03-08,15:52:16.000,67,11149105,6645,0,1772985135,13129.01458245,25762.295324880004,53239.4695788 2026-03-08,15:52:17.000,67,11149111,6005,0,1772985136,13128.99437352,31297.934819100003,53239.5743856 2026-03-08,15:52:18.000,67,11149049,6124,0,1772985137,13128.900065179994,29452.987171589994,53239.5743856 2026-03-08,15:52:19.000,67,11149058,5725,0,1772985138,13128.731657429998,30375.704190329998,53239.69316664 2026-03-08,15:52:21.000,67,11149092,5845,0,1772985140,13128.421787170002,30837.408107070005,53239.76303784 2026-03-08,15:52:22.000,67,11149094,6124,0,1772985141,13128.354424069992,29453.53700373,53239.86085752 2026-03-08,15:52:23.000,67,11149075,6084,0,1772985142,13128.374632999992,29453.600445899996,53239.90278024 2026-03-08,15:52:24.000,67,11149119,6084,0,1772985143,13128.462205030002,32221.279210409994,53239.97265144 2026-03-08,15:52:25.000,67,11149078,5684,0,1772985144,13128.482413960002,28992.24898566,53239.97963856 2026-03-08,15:52:26.000,67,11149042,5525,0,1772985145,13128.556513369993,30837.542040540007,53239.97265144 2026-03-08,15:52:27.000,67,11149049,5845,0,1772985146,13128.610403849998,24840.797805630005,53240.04950976 2026-03-08,15:52:28.000,67,11149090,5805,0,1772985147,13128.677766949993,34989.47961054,53240.07745824 2026-03-08,15:52:29.000,67,11149077,6324,0,1772985148,13128.664294329988,31299.274153799997,53240.08444536001 2026-03-08,15:52:30.000,67,11149045,6324,0,1772985149,13128.718184809994,28992.87635823,53240.14732944 2026-03-08,15:52:32.000,67,11149081,6165,0,1772985151,13128.84617469999,32683.497713639998,53240.1682908 2026-03-08,15:52:33.000,67,11149093,6365,0,1772985152,13128.92701041999,29454.382899329998,53240.25213624001 2026-03-08,15:52:34.000,67,11149003,6365,0,1772985153,13129.061736619995,28993.20766734,53240.37091728001 2026-03-08,15:52:35.000,67,11149049,5884,0,1772985154,13129.25035329999,30377.015328509995,53240.36393016 2026-03-08,15:52:36.000,67,11149048,5525,0,1772985155,13129.418761050001,27608.99820576,53240.46174984 2026-03-08,15:52:37.000,67,11149021,6405,0,1772985156,13129.614114039992,25763.77564218,53240.46873696001 2026-03-08,15:52:38.000,67,11149056,5725,0,1772985157,13129.647795589997,30376.528938539996,53240.57354376 2026-03-08,15:52:39.000,67,11149086,5645,0,1772985158,13129.661268210002,31299.06972903,53240.51065968001 2026-03-08,15:52:40.000,67,11149046,5525,0,1772985159,13129.641059280002,28069.919669070005,53240.67835056001 2026-03-08,15:52:41.000,67,11149004,5845,0,1772985160,13129.560223560002,25302.106971090005,53240.57354376 2026-03-08,15:52:43.000,67,11149052,5765,0,1772985162,13129.459178910001,27147.21674859,53240.57354376 2026-03-08,15:52:44.000,67,11148974,5725,0,1772985163,13129.304243779996,31760.273157539996,53240.62944072 2026-03-08,15:52:45.000,67,11149030,5645,0,1772985164,13129.243616989996,29915.212723949997,53240.65738920001 2026-03-08,15:52:46.000,67,11149065,6324,0,1772985165,13129.16951757999,28070.088848190004,53240.664376320005 2026-03-08,15:52:47.000,67,11148992,5765,0,1772985166,13129.10889078999,25302.508771499997,53240.64341496 2026-03-08,15:52:48.000,67,11149018,6045,0,1772985167,13129.01458245,29454.291260640006,53240.65738920001 2026-03-08,15:52:49.000,67,11149033,6124,0,1772985168,13129.041527689995,22996.259007660003,53240.65040208 2026-03-08,15:52:50.000,67,11149034,5925,0,1772985169,13129.08868185999,29454.446341500006,53240.74123464 2026-03-08,15:52:51.000,67,11149080,5605,0,1772985170,13129.243616989996,26225.437264139997,53240.80411872001 2026-03-08,15:52:52.000,67,11149029,5565,0,1772985171,13129.492860459992,28993.003242570005,53240.82508008001 2026-03-08,15:52:54.000,67,11149123,6045,0,1772985173,13130.06544680999,27608.391980579996,53240.81809296 2026-03-08,15:52:55.000,67,11149037,6124,0,1772985174,13130.402262309995,28530.425233710004,53240.90892552 2026-03-08,15:52:56.000,67,11149066,5884,0,1772985175,13130.671714709992,27145.962003449997,53240.92988688 2026-03-08,15:52:57.000,67,11149056,5325,0,1772985176,13130.826649839997,29451.80996688,53240.88796416 2026-03-08,15:52:58.000,67,11149026,6124,0,1772985177,13130.806440909997,32219.016439679996,53240.97180960001 2026-03-08,15:52:59.000,67,11149092,5565,0,1772985178,13130.691923639992,30834.842223750005,53241.0067452 2026-03-08,15:53:00.000,67,11149087,6205,0,1772985179,13130.47636172,31296.010406610003,53241.0766164 2026-03-08,15:53:01.000,67,11149072,5684,0,1772985180,13130.34837182999,22531.763635440002,53241.020719440006 2026-03-08,15:53:02.000,67,11149083,6165,0,1772985181,13130.281008729995,34063.83015372,53241.048667920004 2026-03-08,15:53:03.000,67,11149051,6324,0,1772985182,13130.25406349,29451.133250400002,53241.13950048001 2026-03-08,15:53:05.000,67,11149040,6124,0,1772985184,13130.29448135,28068.06574788,53241.15347472 2026-03-08,15:53:06.000,67,11149074,5645,0,1772985185,13130.44941647999,30836.315491920002,53241.08360352 2026-03-08,15:53:07.000,67,11149013,6405,0,1772985186,13130.44941647999,32681.961003300006,53241.10456488 2026-03-08,15:53:08.000,67,11149025,6405,0,1772985187,13130.563933749996,29453.07176115,53241.06264216001 2026-03-08,15:53:09.000,67,11149103,6205,0,1772985188,13130.638033160001,35449.949929530005,53241.1464876 2026-03-08,15:53:10.000,67,11149034,5725,0,1772985189,13130.853595079992,29914.465516170007,53241.18841032001 2026-03-08,15:53:11.000,67,11149147,6084,0,1772985190,13131.096102239993,30375.612551640006,53241.16046184001 2026-03-08,15:53:12.000,67,11149052,5605,0,1772985191,13131.40597249999,27607.53198672,53241.13251336 2026-03-08,15:53:13.000,67,11149070,5925,0,1772985192,13131.783205859996,27607.130186309994,53241.10456488 2026-03-08,15:53:14.000,67,11149041,6045,0,1772985193,13131.971822539992,30835.730414129997,53241.09757776 2026-03-08,15:53:16.000,67,11149011,6324,0,1772985195,13132.349055899998,27606.002325509995,53241.11155200001 2026-03-08,15:53:17.000,67,11149006,5805,0,1772985196,13132.335583279993,27144.538079189995,53241.16046184001 2026-03-08,15:53:18.000,67,11149054,5725,0,1772985197,13132.214329699993,30834.489767249994,53241.19539744 2026-03-08,15:53:19.000,67,11149062,5605,0,1772985198,13131.998767780002,30373.053717450006,53241.17443608 2026-03-08,15:53:20.000,67,11149102,5884,0,1772985199,13131.66868858999,31756.840231230002,53241.24430728 2026-03-08,15:53:21.000,67,11149068,5765,0,1772985200,13131.338609399994,28066.62772536,53241.216358800004 2026-03-08,15:53:22.000,67,11149095,6324,0,1772985201,13131.015266519993,33140.81002239,53241.29321712 2026-03-08,15:53:23.000,67,11149024,5765,0,1772985202,13130.691923639992,28066.825100999995,53241.16046184001 2026-03-08,15:53:24.000,67,11149036,5725,0,1772985203,13130.382053379995,28528.091971679998,53241.24430728 2026-03-08,15:53:25.000,67,11149109,6245,0,1772985204,13130.200173009995,31756.953017310007,53241.216358800004 2026-03-08,15:53:27.000,67,11149065,6205,0,1772985206,13130.038501569994,28988.964091079994,53241.118539120005 2026-03-08,15:53:28.000,67,11149075,6045,0,1772985207,13130.058710499994,30833.721412080005,53240.98578384 2026-03-08,15:53:29.000,67,11149039,6205,0,1772985208,13130.10586466999,34523.56736319,53241.02770656 2026-03-08,15:53:30.000,67,11149061,6245,0,1772985209,13130.260799799995,31755.691223040005,53240.90892552 2026-03-08,15:53:31.000,67,11149087,6045,0,1772985210,13130.40899861999,32216.647932000007,53240.783157360005 2026-03-08,15:53:32.000,67,11149081,6045,0,1772985211,13130.611087919991,29909.989318620006,53240.762196 2026-03-08,15:53:33.000,67,11149097,6284,0,1772985212,13130.718868880002,30370.87553628,53240.69931192 2026-03-08,15:53:34.000,67,11149030,5765,0,1772985213,13130.941167110002,30370.607669339995,53240.60847936001 2026-03-08,15:53:35.000,67,11149010,5765,0,1772985214,13131.048948069998,32676.7446471,53240.59450512 2026-03-08,15:53:36.000,67,11149043,6005,0,1772985215,13131.123047479989,31292.887642019996,53240.58053088 2026-03-08,15:53:38.000,67,11149097,6405,0,1772985217,13131.136520099994,30370.480785000007,53240.46174984 2026-03-08,15:53:39.000,67,11149087,6165,0,1772985218,13131.089365929998,29448.11622276,53240.46174984 2026-03-08,15:53:40.000,67,11149073,6245,0,1772985219,13130.947903419998,28525.66002183,53240.41982712001 2026-03-08,15:53:41.000,67,11149057,6124,0,1772985220,13130.887276629997,31754.718443100006,53240.328994560005 2026-03-08,15:53:42.000,67,11149107,6165,0,1772985221,13130.739077810002,28525.963134420002,53240.280084720005 2026-03-08,15:53:43.000,67,11149101,6084,0,1772985222,13130.584142679996,30832.226996519996,53240.25912336 2026-03-08,15:53:44.000,67,11149045,6245,0,1772985223,13130.395526,26219.530093199995,53240.31502032 2026-03-08,15:53:45.000,67,11149096,5645,0,1772985224,13130.20690931999,28525.67412009,53240.19623928 2026-03-08,15:53:46.000,67,11149055,6725,0,1772985225,13130.058710499994,31754.2954953,53240.08444536001 2026-03-08,15:53:47.000,67,11149067,6245,0,1772985226,13129.984611089989,33137.842338660004,53240.00758704001 2026-03-08,15:53:49.000,67,11149013,6245,0,1772985228,13129.937456919994,27140.6399103,53239.90976736 2026-03-08,15:53:50.000,67,11149060,5884,0,1772985229,13129.930720609998,25756.27536786,53239.79797344001 2026-03-08,15:53:51.000,67,11149125,6165,0,1772985230,13130.004820019989,35442.00556002,53239.74906360001 2026-03-08,15:53:52.000,67,11149107,5845,0,1772985231,13130.06544680999,30828.906856290007,53239.70015376001 2026-03-08,15:53:53.000,67,11149062,5485,0,1772985232,13130.058710499994,31750.7709303,53239.58835984 2026-03-08,15:53:54.000,67,11149091,6084,0,1772985233,13130.119337289994,25292.88670905,53239.539450000004 2026-03-08,15:53:55.000,67,11149088,5684,0,1772985234,13130.10586466999,25753.794074100006,53239.50451440001 2026-03-08,15:53:56.000,67,11149105,6245,0,1772985235,13130.13280991,28059.811216650007,53239.54643712 2026-03-08,15:53:57.000,67,11149093,6005,0,1772985236,13130.058710499994,26676.038801129995,53239.36477200001 2026-03-08,15:53:58.000,67,11149064,5725,0,1772985237,13130.004820019989,36362.142597180005,53239.225029600006 2026-03-08,15:54:00.000,67,11149085,6405,0,1772985239,13129.930720609998,26215.349959109997,53239.204068240004 2026-03-08,15:54:01.000,67,11149065,6124,0,1772985240,13129.984611089989,27137.989437419994,53239.06432584 2026-03-08,15:54:02.000,67,11149096,5485,0,1772985241,13130.025028949989,28521.775951200005,53239.09926144001 2026-03-08,15:54:03.000,67,11149069,6245,0,1772985242,13130.092392049999,27599.171718540005,53238.99445464 2026-03-08,15:54:04.000,67,11149088,5805,0,1772985243,13130.159755149994,29905.217057610003,53238.91060920001 2026-03-08,15:54:05.000,67,11149028,5884,0,1772985244,13130.33489921,28060.072034459998,53238.819776640004 2026-03-08,15:54:06.000,67,11149078,5925,0,1772985245,13130.489834339991,32672.155663469995,53238.74990544 2026-03-08,15:54:07.000,67,11149086,5485,0,1772985246,13130.658242090001,29443.090193070006,53238.64509864001 2026-03-08,15:54:08.000,67,11149088,5684,0,1772985247,13130.732341499992,28058.951222789998,53238.6311244 2026-03-08,15:54:09.000,67,11149083,6045,0,1772985248,13130.799704600002,28519.879735230003,53238.533304720004 2026-03-08,15:54:11.000,67,11149062,5965,0,1772985250,13130.739077810002,33592.86368015999,53238.365613840004 2026-03-08,15:54:12.000,67,11149046,5884,0,1772985251,13130.651505779992,29902.83445167,53238.30971688001 2026-03-08,15:54:13.000,67,11149097,6005,0,1772985252,13130.503306959996,31747.690460490005,53238.30272976 2026-03-08,15:54:14.000,67,11149080,5525,0,1772985253,13130.382053379995,29902.778058630007,53238.16298736001 2026-03-08,15:54:15.000,67,11149143,6205,0,1772985254,13130.099128359994,28980.505135080006,53238.14202600001 2026-03-08,15:54:16.000,67,11149054,5884,0,1772985255,13129.903775369989,23907.2039793,53237.94638664 2026-03-08,15:54:17.000,67,11149089,6005,0,1772985256,13129.634322969992,27136.128467100003,53238.0372192 2026-03-08,15:54:18.000,67,11149108,5725,0,1772985257,13129.3177164,27597.656155589997,53237.932412400005 2026-03-08,15:54:19.000,67,11149077,6124,0,1772985258,13129.03479138,29442.928063080006,53237.862541200004 2026-03-08,15:54:20.000,67,11149073,6165,0,1772985259,13128.778811599994,35439.34803800999,53237.77869576 2026-03-08,15:54:22.000,67,11149085,6445,0,1772985261,13128.482413960002,31288.53832881,53237.597030640005 2026-03-08,15:54:23.000,67,11149050,5765,0,1772985262,13128.468941339997,30827.278507259995,53237.49222384001 2026-03-08,15:54:24.000,67,11149088,5565,0,1772985263,13128.509359199998,31749.551430809996,53237.4083784 2026-03-08,15:54:25.000,67,11149092,5565,0,1772985264,13128.724921119989,30365.43360792,53237.32453296001 2026-03-08,15:54:26.000,67,11149065,6205,0,1772985265,13128.9135378,30826.340972970007,53237.261648880005 2026-03-08,15:54:27.000,67,11149095,6124,0,1772985266,13129.20993543999,28519.872686100003,53237.142867840004 2026-03-08,15:54:28.000,67,11149060,5845,0,1772985267,13129.438969980001,26213.277514889996,53237.08697088001 2026-03-08,15:54:29.000,67,11149051,6045,0,1772985268,13129.614114039992,29441.511187950004,53237.1288936 2026-03-08,15:54:30.000,67,11149092,5684,0,1772985269,13129.647795589997,26674.0579956,53237.01011256 2026-03-08,15:54:31.000,67,11149062,5645,0,1772985270,13129.553487249992,28980.180875100006,53237.024086800004 2026-03-08,15:54:33.000,67,11149070,5805,0,1772985272,13129.1156271,28980.758903759997,53236.87037016001 2026-03-08,15:54:34.000,67,11149105,6165,0,1772985273,13128.772075289999,33593.364168390006,53236.8843444 2026-03-08,15:54:35.000,67,11149029,6165,0,1772985274,13128.455468719992,26213.841445290003,53236.78652472 2026-03-08,15:54:36.000,67,11149048,5565,0,1772985275,13128.111916909991,33132.668277239994,53236.68171792001 2026-03-08,15:54:37.000,67,11149081,6084,0,1772985276,13127.82899188999,27136.762888800004,53236.65376944001 2026-03-08,15:54:38.000,67,11149067,6365,0,1772985277,13127.620166279994,24830.62591104,53236.55594976 2026-03-08,15:54:39.000,67,11149063,6084,0,1772985278,13127.485440079989,26214.34898265,53236.38127176 2026-03-08,15:54:40.000,67,11149055,6245,0,1772985279,13127.411340669998,27136.762888800004,53236.33934904 2026-03-08,15:54:41.000,67,11149072,5725,0,1772985280,13127.364186499988,29442.815277,53236.24152936 2026-03-08,15:54:42.000,67,11149076,5765,0,1772985281,13127.364186499988,31748.811272160005,53236.185632400004 2026-03-08,15:54:44.000,67,11149073,6405,0,1772985283,13127.438285909993,30826.136548199996,53235.989993040006 2026-03-08,15:54:45.000,67,11149120,5485,0,1772985284,13127.404604359988,29903.65919988,53235.86422488001 2026-03-08,15:54:46.000,67,11149043,6084,0,1772985285,13127.317032329993,31287.41046801,53235.87819912 2026-03-08,15:54:47.000,67,11149101,6245,0,1772985286,13127.209251369997,29903.863624649995,53235.75941808 2026-03-08,15:54:48.000,67,11149062,5565,0,1772985287,13127.074525169992,25291.74474999,53235.598714319996 2026-03-08,15:54:49.000,67,11149049,6124,0,1772985288,13126.885908489996,26675.714541149995,53235.56377872 2026-03-08,15:54:50.000,67,11149008,5645,0,1772985289,13126.663610259995,28520.972350380005,53235.56377872 2026-03-08,15:54:51.000,67,11149065,6205,0,1772985290,13126.414366789999,29443.682319989995,53235.54281736 2026-03-08,15:54:52.000,67,11149101,6124,0,1772985291,13126.252695349998,27137.728619610003,53235.41006208001 2026-03-08,15:54:53.000,67,11149068,5884,0,1772985292,13126.091023909998,27137.968290029996,53235.4519848 2026-03-08,15:54:55.000,67,11149074,5805,0,1772985294,13126.185332249988,31289.63094396,53235.12359016001 2026-03-08,15:54:56.000,67,11149060,5565,0,1772985295,13126.279640589994,25293.648015090002,53235.081667440005 2026-03-08,15:54:57.000,67,11149118,5765,0,1772985296,13126.53562037,29906.2250832,53235.04673184 2026-03-08,15:54:58.000,67,11149028,5405,0,1772985297,13126.892644799991,28522.523158979995,53234.85807960001 2026-03-08,15:54:59.000,67,11149009,6205,0,1772985298,13127.337241259993,29906.35901667,53234.73929856001 2026-03-08,15:55:00.000,67,11149018,6005,0,1772985299,13127.802046649995,27138.89172606,53234.69038872001 2026-03-08,15:55:01.000,67,11149078,5684,0,1772985300,13128.11865322,25293.788997690004,53234.76724704001 2026-03-08,15:55:02.000,67,11149065,5925,0,1772985301,13128.361160380002,32673.748766849996,53234.55763344 2026-03-08,15:55:03.000,67,11149129,6165,0,1772985302,13128.475677649993,29906.23213233,53234.648466000006 2026-03-08,15:55:04.000,67,11149049,6445,0,1772985303,13128.516095509993,31289.9693022,53234.59955616001 2026-03-08,15:55:06.000,67,11149032,5884,0,1772985305,13128.327478829997,27139.067954309998,53234.66244024 2026-03-08,15:55:07.000,67,11149067,6284,0,1772985306,13128.138862150001,31290.59667477,53234.6834016 2026-03-08,15:55:08.000,67,11148994,5884,0,1772985307,13127.85593713,30368.429488170004,53234.69038872001 2026-03-08,15:55:09.000,67,11149081,6205,0,1772985308,13127.613429969999,33136.36202135999,53234.71833720001 2026-03-08,15:55:10.000,67,11149104,5605,0,1772985309,13127.397868049993,29446.769838930006,53234.7532728 2026-03-08,15:55:11.000,67,11149073,5884,0,1772985310,13127.249669229997,27140.879580720008,53234.71135008 2026-03-08,15:55:12.000,67,11149101,6005,0,1772985311,13127.148624579997,28524.941010569994,53234.71833720001 2026-03-08,15:55:13.000,67,11149053,6245,0,1772985312,13127.155360889992,35905.46471013001,53234.71833720001 2026-03-08,15:55:14.000,67,11149041,6245,0,1772985313,13127.317032329993,26219.093047140006,53234.71135008 2026-03-08,15:55:15.000,67,11149111,6124,0,1772985314,13127.573012109999,26680.345819559996,53234.72532432 2026-03-08,15:55:17.000,67,11149077,6324,0,1772985316,13128.334215139992,34521.71344200001,53234.66244024 2026-03-08,15:55:18.000,67,11149003,6284,0,1772985317,13128.758602669994,30370.191770670004,53234.69038872001 2026-03-08,15:55:19.000,67,11149057,5965,0,1772985318,13129.17625389,30831.22602006,53234.627504640004 2026-03-08,15:55:20.000,67,11149053,6205,0,1772985319,13129.540014630002,28524.757733189996,53234.72532432 2026-03-08,15:55:21.000,67,11149017,6045,0,1772985320,13129.782521790003,31292.091090329995,53234.7532728 2026-03-08,15:55:22.000,67,11149065,6165,0,1772985321,13129.950929539998,33598.22806809,53234.92096368 2026-03-08,15:55:23.000,67,11149050,5805,0,1772985322,13129.991347399999,33598.22806809,53235.01179624 2026-03-08,15:55:24.000,67,11149056,5605,0,1772985323,13129.883566439988,31753.266322320007,53235.01878336 2026-03-08,15:55:25.000,67,11149091,6245,0,1772985324,13129.735367619993,26679.605660910005,53234.97686064001 2026-03-08,15:55:26.000,67,11149104,5765,0,1772985325,13129.499596770002,29908.572443490004,53235.03974472 2026-03-08,15:55:28.000,67,11149076,6124,0,1772985327,13129.182990199995,30370.40324457,53235.1375644 2026-03-08,15:55:29.000,67,11149042,5765,0,1772985328,13129.04826399999,26680.550244330007,53235.12359016001 2026-03-08,15:55:30.000,67,11149053,6245,0,1772985329,13129.02805506999,28064.710361999998,53235.151538640006 2026-03-08,15:55:31.000,67,11149031,6165,0,1772985330,13128.9135378,31293.740586750006,53235.14455152001 2026-03-08,15:55:32.000,67,11149080,5925,0,1772985331,13128.84617469999,28064.950032420005,53235.17250000001 2026-03-08,15:55:33.000,67,11149031,6124,0,1772985332,13128.920274109994,27142.55022453,53235.16551288 2026-03-08,15:55:34.000,67,11149036,5765,0,1772985333,13129.05500031,26681.339746890008,53235.35416512 2026-03-08,15:55:35.000,67,11149011,6284,0,1772985334,13129.290771159991,26681.346796020007,53235.30525528 2026-03-08,15:55:36.000,67,11149045,6084,0,1772985335,13129.573696179992,28987.645903769997,53235.31224240001 2026-03-08,15:55:37.000,67,11149040,5445,0,1772985336,13129.809467029998,31293.937962390002,53235.417049200005 2026-03-08,15:55:39.000,67,11149066,5645,0,1772985338,13130.058710499994,34522.538190210005,53235.39608784 2026-03-08,15:55:40.000,67,11149113,6045,0,1772985339,13130.14628252999,30371.03766627,53235.47294616 2026-03-08,15:55:41.000,67,11149169,5965,0,1772985340,13130.12607359999,31293.4938672,53235.52884312001 2026-03-08,15:55:42.000,67,11149049,6084,0,1772985341,13130.099128359994,31293.529112849996,53235.61967568 2026-03-08,15:55:43.000,67,11149049,6124,0,1772985342,13130.018292639994,30832.262242170007,53235.654611280006 2026-03-08,15:55:44.000,67,11149062,5565,0,1772985343,13129.856621199993,26680.860406050007,53235.598714319996 2026-03-08,15:55:45.000,67,11149044,5725,0,1772985344,13129.735367619993,28987.060825980006,53235.654611280006 2026-03-08,15:55:46.000,67,11149029,6045,0,1772985345,13129.742103930002,23912.96311851,53235.73845672 2026-03-08,15:55:47.000,67,11149068,5565,0,1772985346,13129.789258099998,29447.982289289997,53235.75941808 2026-03-08,15:55:48.000,67,11149079,6245,0,1772985347,13129.775785479993,28525.413302279994,53235.78037944 2026-03-08,15:55:50.000,67,11149023,6045,0,1772985349,13129.843148579988,27602.865462660004,53235.71050824 2026-03-08,15:55:51.000,67,11149080,5765,0,1772985350,13129.930720609998,26680.240082610006,53235.71050824 2026-03-08,15:55:52.000,67,11149012,5765,0,1772985351,13129.991347399999,26680.113198270003,53235.79435368001 2026-03-08,15:55:53.000,67,11149004,5965,0,1772985352,13130.038501569994,30370.184721540005,53235.85723776 2026-03-08,15:55:54.000,67,11149059,6045,0,1772985353,13130.04523787999,29447.61573453,53235.850250640004 2026-03-08,15:55:55.000,67,11149081,6124,0,1772985354,13130.099128359994,26218.648951950003,53235.822302160006 2026-03-08,15:55:56.000,67,11149081,5765,0,1772985355,13130.14628252999,27141.203840700007,53235.85723776 2026-03-08,15:55:57.000,67,11149061,6124,0,1772985356,13130.13280991,29447.566390620006,53235.8362764 2026-03-08,15:55:58.000,67,11149064,5925,0,1772985357,13130.058710499994,33137.64496301999,53235.822302160006 2026-03-08,15:55:59.000,67,11149000,5765,0,1772985358,13130.004820019989,26680.014510449997,53235.850250640004 2026-03-08,15:56:01.000,67,11149055,6365,0,1772985360,13130.031765259999,27141.61269024,53235.86422488001 2026-03-08,15:56:02.000,67,11149052,5965,0,1772985361,13130.11260098,25757.960109930005,53235.920121840005 2026-03-08,15:56:03.000,67,11149032,6005,0,1772985362,13130.1934367,28525.695267479998,53235.850250640004 2026-03-08,15:56:04.000,67,11149031,6124,0,1772985363,13130.38878968999,27603.288410459994,53235.9061476 2026-03-08,15:56:05.000,67,11149035,6165,0,1772985364,13130.604351609996,34983.692274810004,53235.84326352001 2026-03-08,15:56:06.000,67,11149087,6165,0,1772985365,13130.833386149992,24374.554249170003,53235.9061476 2026-03-08,15:56:07.000,67,11149023,6165,0,1772985366,13131.028739139998,29909.90472906,53235.95505744 2026-03-08,15:56:08.000,67,11149064,5565,0,1772985367,13131.257773679994,30371.065862789997,53235.9760188 2026-03-08,15:56:09.000,67,11149059,6124,0,1772985368,13131.43291774,27603.408245669998,53236.017941520004 2026-03-08,15:56:10.000,67,11149065,6365,0,1772985369,13131.540698699995,34522.2773724,53236.09479984 2026-03-08,15:56:12.000,67,11148997,6365,0,1772985371,13131.702370139996,28986.680172959997,53236.10877408001 2026-03-08,15:56:13.000,67,11149041,6324,0,1772985372,13131.75626062,30831.38815005,53236.206593760005 2026-03-08,15:56:14.000,67,11149040,5645,0,1772985373,13131.830360029991,24373.553272710007,53236.27646496001 2026-03-08,15:56:15.000,67,11149015,6165,0,1772985374,13131.978558850002,27140.97121941,53236.3603104 2026-03-08,15:56:16.000,67,11149047,6445,0,1772985375,13132.106548739997,32676.004488449995,53236.31140056 2026-03-08,15:56:17.000,67,11149011,6084,0,1772985376,13132.295165419993,31292.267318579994,53236.41620736001 2026-03-08,15:56:18.000,67,11149060,5725,0,1772985377,13132.58482674999,36366.1887978,53236.47909144 2026-03-08,15:56:19.000,67,11149045,5965,0,1772985378,13132.87448808,33598.820195010005,53236.54896264 2026-03-08,15:56:20.000,67,11149015,6005,0,1772985379,13133.096786310001,31292.788954200005,53236.541975520006 2026-03-08,15:56:21.000,67,11149023,6124,0,1772985380,13133.339293470002,32676.857433180005,53236.569924 2026-03-08,15:56:23.000,67,11148904,5925,0,1772985382,13133.676108969994,30371.108157569994,53236.72364064 2026-03-08,15:56:24.000,67,11149053,6284,0,1772985383,13133.729999449999,31293.888618480007,53236.80049896001 2026-03-08,15:56:25.000,67,11149049,6245,0,1772985384,13133.75020838,29448.891627060002,53236.86338304 2026-03-08,15:56:26.000,67,11149048,5565,0,1772985385,13133.72326313999,33139.061838149995,53236.94722848001 2026-03-08,15:56:27.000,67,11149019,6084,0,1772985386,13133.628954799999,28526.29444353,53237.07998376 2026-03-08,15:56:28.000,67,11149018,5165,0,1772985387,13133.568328009998,36367.61977119,53236.98915120001 2026-03-08,15:56:29.000,67,11149029,6124,0,1772985388,13133.595273249994,31754.845327439994,53237.06600952001 2026-03-08,15:56:30.000,67,11149057,6045,0,1772985389,13133.541382769989,29448.179664929994,53237.01709968001 2026-03-08,15:56:31.000,67,11149054,5645,0,1772985390,13133.689581589999,29909.340798660007,53237.17780344 2026-03-08,15:56:32.000,67,11149032,5765,0,1772985391,13133.77041731,26680.437458250002,53237.191777680004 2026-03-08,15:56:34.000,67,11149018,6045,0,1772985393,13133.878198269995,33138.265286459995,53237.37344280001 2026-03-08,15:56:35.000,67,11149019,6324,0,1772985394,13133.959033989995,25758.19273122,53237.43632688 2026-03-08,15:56:36.000,67,11149030,5645,0,1772985395,13134.100496499996,26219.833205789997,53237.53414656 2026-03-08,15:56:37.000,67,11149042,5525,0,1772985396,13134.235222700001,29910.39111903,53237.527159440004 2026-03-08,15:56:38.000,67,11149015,6284,0,1772985397,13134.343003659997,27604.529057339998,53237.63196624 2026-03-08,15:56:39.000,67,11149027,6084,0,1772985398,13134.585510819998,32217.571368029996,53237.70183744 2026-03-08,15:56:40.000,67,11149048,5845,0,1772985399,13134.774127499993,28527.59148345,53237.6529276 2026-03-08,15:56:41.000,67,11149012,5645,0,1772985400,13135.05031621,28988.816059350007,53237.68087608 2026-03-08,15:56:42.000,67,11149053,6124,0,1772985401,13135.387131709991,31294.974184499995,53237.77869576 2026-03-08,15:56:43.000,67,11149059,6245,0,1772985402,13135.656584110002,27143.255137529995,53237.813631360004 2026-03-08,15:56:45.000,67,11148987,6245,0,1772985404,13136.054026399994,26680.867455180007,53237.99529648001 2026-03-08,15:56:46.000,67,11149027,6245,0,1772985405,13136.24264307999,28064.104136819995,53238.07914192 2026-03-08,15:56:47.000,67,11149045,6245,0,1772985406,13136.24264307999,25757.353884750002,53238.15600024 2026-03-08,15:56:48.000,67,11149063,6365,0,1772985407,13136.155071049994,32214.610733430003,53238.18394872 2026-03-08,15:56:49.000,67,11149053,5925,0,1772985408,13135.932772819993,28524.320687130006,53238.26080704001 2026-03-08,15:56:50.000,67,11149051,6124,0,1772985409,13135.757628760002,30369.402268110003,53238.30272976 2026-03-08,15:56:51.000,67,11149036,5525,0,1772985410,13135.562275769997,28063.23709383,53238.337665360006 2026-03-08,15:56:52.000,67,11149057,5645,0,1772985411,13135.360186469996,34521.19180638,53238.40753656001 2026-03-08,15:56:53.000,67,11149072,5845,0,1772985412,13135.18504240999,28525.117238820007,53238.54029184 2026-03-08,15:56:54.000,67,11149051,6284,0,1772985413,13135.03010728,30370.628816729994,53238.51933048 2026-03-08,15:56:56.000,67,11149017,6445,0,1772985415,13135.10420668999,29910.017515140004,53238.58920168 2026-03-08,15:56:57.000,67,11149020,5645,0,1772985416,13135.26587812999,28064.985278070002,53238.61715016 2026-03-08,15:56:58.000,67,11149017,5765,0,1772985417,13135.515121600001,27603.633817830007,53238.68702136 2026-03-08,15:56:59.000,67,11149084,5805,0,1772985418,13135.764365069997,32215.985313779995,53238.72894408 2026-03-08,15:57:00.000,67,11149080,5725,0,1772985419,13136.080971639989,28986.673123829998,53238.68702136 2026-03-08,15:57:01.000,67,11149046,5565,0,1772985420,13136.539040719996,31753.710417509996,53238.47042064 2026-03-08,15:57:02.000,67,11149076,5645,0,1772985421,13136.862383599997,31291.682240790004,53238.56824032 2026-03-08,15:57:03.000,67,11148979,6205,0,1772985422,13137.077945519988,28984.692318300004,53238.68702136 2026-03-08,15:57:04.000,67,11149030,6084,0,1772985423,13137.286771129999,28061.64399045,53238.61715016 2026-03-08,15:57:05.000,67,11149062,5765,0,1772985424,13137.333925299994,33596.212016909994,53238.61016304 2026-03-08,15:57:07.000,67,11149089,6565,0,1772985426,13137.172253859993,28521.99447423,53238.840738000006 2026-03-08,15:57:08.000,67,11149021,6445,0,1772985427,13136.990373489993,25293.21096903,53239.015416 2026-03-08,15:57:09.000,67,11149003,6205,0,1772985428,13136.869119909992,30367.03376043,53239.02240312 2026-03-08,15:57:10.000,67,11149065,6365,0,1772985429,13136.768075259992,30367.273430850008,53239.04336448 2026-03-08,15:57:11.000,67,11149022,5525,0,1772985430,13136.660294299996,31289.94815481,53239.0852872 2026-03-08,15:57:12.000,67,11149026,5565,0,1772985431,13136.599667509996,27600.17974413,53238.96650616 2026-03-08,15:57:13.000,67,11148993,6405,0,1772985432,13136.57272227,34519.168706070006,53239.106248560005 2026-03-08,15:57:14.000,67,11149055,6124,0,1772985433,13136.640085369996,30368.091129930006,53239.05035160001 2026-03-08,15:57:15.000,67,11149047,6165,0,1772985434,13136.626612749991,31751.835348930006,53239.106248560005 2026-03-08,15:57:16.000,67,11148995,6245,0,1772985435,13136.700712159996,26216.675195550008,53239.09227432 2026-03-08,15:57:18.000,67,11149031,6525,0,1772985437,13137.030791349993,25754.900787510007,53239.06432584 2026-03-08,15:57:19.000,67,11149030,5765,0,1772985438,13137.145308619998,25754.358004499998,53239.05035160001 2026-03-08,15:57:20.000,67,11149034,5765,0,1772985439,13137.212671719994,26676.28552068,53239.11323568 2026-03-08,15:57:21.000,67,11149021,6405,0,1772985440,13137.253089579994,26214.440621340007,53239.09926144001 2026-03-08,15:57:22.000,67,11149038,5884,0,1772985441,13137.246353269999,23907.915941429994,53239.05035160001 2026-03-08,15:57:23.000,67,11149067,6084,0,1772985442,13137.219408029989,24830.083128030004,53239.008428880006 2026-03-08,15:57:24.000,67,11149027,6045,0,1772985443,13137.091418139993,28519.703506980004,53239.106248560005 2026-03-08,15:57:25.000,67,11149032,5565,0,1772985444,13136.835438360002,32670.67534617,53239.1202228 2026-03-08,15:57:26.000,67,11149012,5805,0,1772985445,13136.559249649996,29903.32789077,53239.155158400004 2026-03-08,15:57:27.000,67,11149049,6324,0,1772985446,13136.215697839994,32670.83747616,53239.25297808 2026-03-08,15:57:29.000,67,11149055,6124,0,1772985448,13135.703738279997,27136.417481430006,53239.13419704 2026-03-08,15:57:30.000,67,11149044,5485,0,1772985449,13135.494912670001,32210.268469350005,53239.14118416 2026-03-08,15:57:31.000,67,11149094,5884,0,1772985450,13135.441022189996,34055.51218032,53239.14118416 2026-03-08,15:57:32.000,67,11149051,6245,0,1772985451,13135.427549569991,28059.698430570003,53239.04336448 2026-03-08,15:57:33.000,67,11149055,6405,0,1772985452,13135.515121600001,28521.19792254,53239.00144176001 2026-03-08,15:57:34.000,67,11149075,6365,0,1772985453,13135.757628760002,28982.725611030008,53238.95951904001 2026-03-08,15:57:35.000,67,11149055,6005,0,1772985454,13135.993399609994,28060.36809792,53238.88266072001 2026-03-08,15:57:36.000,67,11149090,5845,0,1772985455,13136.276324629995,29444.133464309998,53238.86169936001 2026-03-08,15:57:37.000,67,11149067,6245,0,1772985456,13136.606403819991,26676.729615870005,53238.85471224 2026-03-08,15:57:38.000,67,11149019,6205,0,1772985457,13136.963428249997,31750.185852509996,53238.770866800005 2026-03-08,15:57:40.000,67,11149057,6565,0,1772985459,13137.48886043,28981.985452380002,53238.79182816001 2026-03-08,15:57:41.000,67,11149084,5605,0,1772985460,13137.65053187,25291.58966913,53238.88266072001 2026-03-08,15:57:42.000,67,11149048,5765,0,1772985461,13137.56295983999,28980.963328529993,53238.88266072001 2026-03-08,15:57:43.000,67,11149033,6205,0,1772985462,13137.313716369994,32209.006675080003,53238.868686480004 2026-03-08,15:57:44.000,67,11149073,6165,0,1772985463,13136.956691940002,29441.158731450007,53238.84772512 2026-03-08,15:57:45.000,67,11149014,5684,0,1772985464,13136.518831789996,29902.136587800007,53238.83375088001 2026-03-08,15:57:46.000,67,11148982,5965,0,1772985465,13135.986663299998,29901.932163029996,53238.819776640004 2026-03-08,15:57:47.000,67,11149063,6165,0,1772985466,13135.488176359991,29440.74988191,53238.889647840006 2026-03-08,15:57:48.000,67,11149039,6365,0,1772985467,13135.137888239995,30824.628034380003,53238.85471224 2026-03-08,15:57:49.000,67,11149054,5565,0,1772985468,13134.801072739989,34976.06511615,53238.77785392 2026-03-08,15:57:51.000,67,11149022,6045,0,1772985470,13134.545092959997,28980.90693549,53238.69400848001 2026-03-08,15:57:52.000,67,11149060,5605,0,1772985471,13134.693291779993,28981.21709721,53238.63811152 2026-03-08,15:57:53.000,67,11149029,6284,0,1772985472,13135.05031621,31748.966353020005,53238.61715016 2026-03-08,15:57:54.000,67,11149069,6084,0,1772985473,13135.575748390002,31749.17077779,53238.491382 2026-03-08,15:57:55.000,67,11149001,6165,0,1772985474,13136.195488909994,28059.353023200005,53238.51234336 2026-03-08,15:57:56.000,67,11149014,5845,0,1772985475,13136.781547879997,28520.478911280006,53238.365613840004 2026-03-08,15:57:57.000,67,11149063,6084,0,1772985476,13137.347397919999,27597.881727750006,53238.37958808001 2026-03-08,15:57:58.000,67,11149021,6725,0,1772985477,13137.913247960001,28519.957275659996,53238.20491008 2026-03-08,15:57:59.000,67,11149026,5725,0,1772985478,13138.202909289997,30364.46082798,53238.3516396 2026-03-08,15:58:00.000,67,11149046,5725,0,1772985479,13138.317426559988,30364.037880179996,53238.42849792001 2026-03-08,15:58:02.000,67,11149062,5765,0,1772985481,13137.913247960001,28979.539404270006,53238.49836912001 2026-03-08,15:58:03.000,67,11149040,5805,0,1772985482,13137.42149732999,30363.058051109998,53238.44247216 2026-03-08,15:58:04.000,67,11149047,6365,0,1772985483,13136.754602640001,27134.40847938,53238.51234336 2026-03-08,15:58:05.000,67,11149022,5605,0,1772985484,13135.979926989989,29440.524309750006,53238.45644640001 2026-03-08,15:58:06.000,67,11149106,5725,0,1772985485,13135.137888239995,29440.728734520002,53238.3516396 2026-03-08,15:58:07.000,67,11149047,6245,0,1772985486,13134.457520930002,30824.677378289998,53238.386575200006 2026-03-08,15:58:08.000,67,11149003,6205,0,1772985487,13133.82430778999,25751.390320770006,53238.39356232 2026-03-08,15:58:09.000,67,11148984,6005,0,1772985488,13133.346029779997,25290.504103109997,53238.34465248 2026-03-08,15:58:10.000,67,11149071,6565,0,1772985489,13132.995741660001,31286.832439349993,53238.32369112 2026-03-08,15:58:11.000,67,11149028,5605,0,1772985490,13132.90816962999,30364.503122759997,53238.30272976 2026-03-08,15:58:13.000,67,11149047,6324,0,1772985492,13133.292139299992,32671.013704409997,53237.981322240004 2026-03-08,15:58:14.000,67,11149084,5765,0,1772985493,13133.78388992999,27136.234204049993,53237.93939952 2026-03-08,15:58:15.000,67,11149037,6084,0,1772985494,13134.369948899992,31748.55045435,53237.93939952 2026-03-08,15:58:16.000,67,11149069,6445,0,1772985495,13134.976216799994,30825.868681260006,53237.89048968 2026-03-08,15:58:17.000,67,11149119,6324,0,1772985496,13135.521857909996,30364.228206689993,53237.84157984 2026-03-08,15:58:18.000,67,11149063,6205,0,1772985497,13135.919300199988,29902.52428995,53237.75773440001 2026-03-08,15:58:19.000,67,11149037,6284,0,1772985498,13136.235906769994,29440.841520600006,53237.82760560001 2026-03-08,15:58:20.000,67,11149002,5725,0,1772985499,13136.256115699995,28056.575665979995,53237.84157984 2026-03-08,15:58:21.000,67,11149033,6365,0,1772985500,13136.114653189994,30362.07822204,53237.883502560006 2026-03-08,15:58:22.000,67,11149042,5205,0,1772985501,13135.791310309993,32667.559630710006,53237.96036088 2026-03-08,15:58:24.000,67,11149033,6165,0,1772985503,13134.935798939994,27593.46192324,53237.91843816 2026-03-08,15:58:25.000,67,11149016,5805,0,1772985504,13134.410366759992,28976.90302965,53237.91843816 2026-03-08,15:58:26.000,67,11149042,5605,0,1772985505,13133.817571479995,30821.78018586,53237.84157984 2026-03-08,15:58:27.000,67,11149047,6124,0,1772985506,13133.244985129997,28977.008766600004,53237.883502560006 2026-03-08,15:58:28.000,67,11149035,5645,0,1772985507,13132.70608032999,28977.255486149996,53237.813631360004 2026-03-08,15:58:29.000,67,11149064,5645,0,1772985508,13132.335583279993,26210.34507681,53237.70183744 2026-03-08,15:58:30.000,67,11149042,5684,0,1772985509,13132.106548739997,27133.174881629995,53237.61100488 2026-03-08,15:58:31.000,67,11149058,5765,0,1772985510,13131.958349920002,26672.246369190005,53237.54113368001 2026-03-08,15:58:32.000,67,11148999,6084,0,1772985511,13131.884250509996,29901.008727000008,53237.56209504 2026-03-08,15:58:33.000,67,11148995,6245,0,1772985512,13131.877514200001,33590.78418680999,53237.48523672 2026-03-08,15:58:35.000,67,11149000,5925,0,1772985514,13132.012240399992,38202.832570169994,53237.23370040001 2026-03-08,15:58:36.000,67,11149073,6165,0,1772985515,13132.146966599998,21137.46686883,53237.17081632 2026-03-08,15:58:37.000,67,11149042,5684,0,1772985516,13132.301901729988,31745.209166729997,53237.191777680004 2026-03-08,15:58:38.000,67,11148994,5965,0,1772985517,13132.382737449989,23904.222197309995,53237.18479056001 2026-03-08,15:58:39.000,67,11149098,5884,0,1772985518,13132.389473759999,26671.32293316,53237.08697088001 2026-03-08,15:58:40.000,67,11149054,5765,0,1772985519,13132.382737449989,31283.258530439998,53237.11491936001 2026-03-08,15:58:41.000,67,11149061,6124,0,1772985520,13132.288429109998,29438.289735540005,53236.975176960004 2026-03-08,15:58:42.000,67,11149052,5565,0,1772985521,13132.079603500002,33127.82552493,53237.01709968001 2026-03-08,15:58:43.000,67,11149056,5925,0,1772985522,13131.803414789996,28976.846636610004,53237.07299664 2026-03-08,15:58:44.000,67,11149042,5645,0,1772985523,13131.40597249999,28976.825489220006,53237.03107392 2026-03-08,15:58:46.000,67,11149059,6445,0,1772985525,13130.718868880002,30822.139691489996,53236.877357280006 2026-03-08,15:58:47.000,67,11149094,5684,0,1772985526,13130.33489921,28055.060103030002,53236.73761488 2026-03-08,15:58:48.000,67,11149091,6324,0,1772985527,13130.072183119999,28516.425661529996,53236.639795200004 2026-03-08,15:58:49.000,67,11149046,5605,0,1772985528,13129.950929539998,27594.237327540002,53236.62582096 2026-03-08,15:58:50.000,67,11149078,5565,0,1772985529,13129.849884889998,26671.943256600003,53236.51402704001 2026-03-08,15:58:51.000,67,11149070,5765,0,1772985530,13129.883566439988,29900.430698340002,53236.41620736001 2026-03-08,15:58:52.000,67,11149048,6165,0,1772985531,13129.998083709994,25288.121497169996,53236.33236192 2026-03-08,15:58:53.000,67,11149006,5725,0,1772985532,13130.26753610999,29438.881862459995,53236.304413440004 2026-03-08,15:58:54.000,67,11149066,5805,0,1772985533,13130.604351609996,28516.157794590006,53236.17864528001 2026-03-08,15:58:55.000,67,11149093,6124,0,1772985534,13130.934430799993,27593.377333680008,53236.09479984 2026-03-08,15:58:57.000,67,11149054,5684,0,1772985536,13131.46659928999,27592.594880250006,53236.01095440001 2026-03-08,15:58:58.000,67,11149064,5325,0,1772985537,13131.58785286999,25747.407562320004,53236.08082560001 2026-03-08,15:58:59.000,67,11149084,5765,0,1772985538,13131.71584276,31281.757065750004,53235.96204456001 2026-03-08,15:59:00.000,67,11149052,5725,0,1772985539,13131.64847965999,31281.714770970008,53235.81531504001 2026-03-08,15:59:01.000,67,11149094,5684,0,1772985540,13131.59458918,30820.617079410003,53235.7314696 2026-03-08,15:59:02.000,67,11149072,5684,0,1772985541,13131.34534570999,27592.383406349996,53235.78037944 2026-03-08,15:59:03.000,67,11149066,6165,0,1772985542,13131.096102239993,31743.672456390006,53235.8362764 2026-03-08,15:59:04.000,67,11149065,6324,0,1772985543,13130.806440909997,29437.894984259998,53235.78037944 2026-03-08,15:59:05.000,67,11149040,5725,0,1772985544,13130.523515889996,30360.696592559994,53235.80832792 2026-03-08,15:59:06.000,67,11149057,5965,0,1772985545,13130.27427242,28516.249433279998,53235.62666280001 2026-03-08,15:59:08.000,67,11149005,6365,0,1772985547,13130.025028949989,28055.659279080006,53235.44499768 2026-03-08,15:59:09.000,67,11149056,5805,0,1772985548,13130.051974189999,26211.00769503,53235.47993328001 2026-03-08,15:59:10.000,67,11149067,6324,0,1772985549,13130.072183119999,30823.401485759998,53235.417049200005 2026-03-08,15:59:11.000,67,11149079,6405,0,1772985550,13130.27427242,29439.882838920006,53235.24237120001 2026-03-08,15:59:12.000,67,11149071,6165,0,1772985551,13130.442680169996,28978.672361279998,53235.35416512 2026-03-08,15:59:13.000,67,11149059,6245,0,1772985552,13130.664978399996,29439.868740660007,53235.29128104001 2026-03-08,15:59:14.000,67,11149049,6245,0,1772985553,13130.833386149992,28517.250409739994,53235.23538408 2026-03-08,15:59:15.000,67,11149046,5925,0,1772985554,13130.920958180002,30361.965435959995,53235.19346136001 2026-03-08,15:59:16.000,67,11149084,6165,0,1772985555,13130.974848659993,34512.6905556,53235.21442272 2026-03-08,15:59:17.000,67,11149080,5565,0,1772985556,13131.109574859998,28516.69352847,53235.17250000001 2026-03-08,15:59:19.000,67,11149077,6165,0,1772985558,13130.981584970003,31283.977541700006,53235.249358320005 2026-03-08,15:59:20.000,67,11149081,6165,0,1772985559,13130.759286740002,30361.704618150005,53235.23538408 2026-03-08,15:59:21.000,67,11149088,5565,0,1772985560,13130.631296849991,34051.70565012,53235.15852576 2026-03-08,15:59:22.000,67,11149042,5245,0,1772985561,13130.530252199991,29901.043972650004,53235.19346136001 2026-03-08,15:59:23.000,67,11149207,6124,0,1772985562,13130.489834339991,25750.32590214,53235.17250000001 2026-03-08,15:59:24.000,67,11149073,6245,0,1772985563,13130.442680169996,23444.520233489995,53235.27031968001 2026-03-08,15:59:25.000,67,11149096,5845,0,1772985564,13130.45615279,24367.251350489998,53235.319229520006 2026-03-08,15:59:26.000,67,11149079,6084,0,1772985565,13130.442680169996,28979.863664250006,53235.31224240001 2026-03-08,15:59:27.000,67,11149089,6245,0,1772985566,13130.55719744,29902.615928640007,53235.368139360005 2026-03-08,15:59:28.000,67,11149127,5565,0,1772985567,13130.658242090001,30825.354094769995,53235.35416512 2026-03-08,15:59:30.000,67,11149068,6084,0,1772985569,13130.840122460002,32209.422573749995,53235.07468032001 2026-03-08,15:59:31.000,67,11149040,5845,0,1772985570,13130.887276629997,29903.356087289998,53235.22140984001 2026-03-08,15:59:32.000,67,11149111,6165,0,1772985571,13130.927694489998,28519.675310460007,53235.249358320005 2026-03-08,15:59:33.000,67,11149057,6245,0,1772985572,13130.934430799993,28980.89988636,53235.249358320005 2026-03-08,15:59:34.000,67,11149083,6405,0,1772985573,13130.968112349998,35899.28262312,53235.319229520006 2026-03-08,15:59:35.000,67,11149007,6084,0,1772985574,13130.920958180002,27597.028783019996,53235.29128104001 2026-03-08,15:59:36.000,67,11149039,6084,0,1772985575,13131.008530209998,30825.706551270006,53235.14455152001 2026-03-08,15:59:37.000,67,11149086,5925,0,1772985576,13130.833386149992,29442.124462260006,53235.17948712 2026-03-08,15:59:38.000,67,11149061,6124,0,1772985577,13130.691923639992,29442.145609650004,53235.28429392 2026-03-08,15:59:39.000,67,11149032,5684,0,1772985578,13130.523515889996,27597.45173082,53235.27031968001 2026-03-08,15:59:41.000,67,11149021,6205,0,1772985580,13130.13280991,28059.296630159995,53235.17948712 2026-03-08,15:59:42.000,67,11149070,5805,0,1772985581,13129.998083709994,23908.47987183,53235.22140984001 2026-03-08,15:59:43.000,67,11149061,6405,0,1772985582,13129.897039059993,29904.906895890002,53235.28429392 2026-03-08,15:59:44.000,67,11149024,5725,0,1772985583,13129.836412269993,30366.519173940003,53235.17948712 2026-03-08,15:59:45.000,67,11149076,5925,0,1772985584,13129.849884889998,29444.387232990004,53235.29128104001 2026-03-08,15:59:46.000,67,11149051,5965,0,1772985585,13129.910511679998,28983.501015329995,53235.22839696 2026-03-08,15:59:47.000,67,11149060,5765,0,1772985586,13129.984611089989,30828.744726300007,53235.43801056001 2026-03-08,15:59:48.000,67,11149056,5605,0,1772985587,13130.018292639994,31751.42649939,53235.200448480005 2026-03-08,15:59:49.000,67,11149035,6165,0,1772985588,13130.139546219994,32212.89074571,53235.08865456 2026-03-08,15:59:50.000,67,11149072,5565,0,1772985589,13130.16649145999,28984.297567019996,53235.06070608 2026-03-08,15:59:52.000,67,11149012,5884,0,1772985591,13130.092392049999,25755.647995289997,53235.05371896001 2026-03-08,15:59:53.000,67,11149073,6365,0,1772985592,13130.04523787999,32674.474827240003,53235.00480912001 2026-03-08,15:59:54.000,67,11149067,6324,0,1772985593,13129.876830129993,29906.887701419997,53235.02577048001 2026-03-08,15:59:55.000,67,11149084,5765,0,1772985594,13129.668004519997,25755.507012689995,53235.02577048001 2026-03-08,15:59:56.000,67,11149009,6245,0,1772985595,13129.432233669992,26216.520114690007,53235.05371896001 2026-03-08,15:59:57.000,67,11149076,5684,0,1772985596,13129.263825919996,31751.391253740003,53234.97686064001 2026-03-08,15:59:58.000,67,11149056,5365,0,1772985597,13128.98763720999,30828.794070210002,53234.94891216 2026-03-08,15:59:59.000,67,11149017,6405,0,1772985598,13128.765338979989,28983.670194449995,53234.90000232 2026-03-08,16:00:00.000,67,11149007,6284,0,1772985599,13128.617140159993,30367.428511709993,53234.85109248 2026-03-08,16:00:01.000,67,11149024,5805,0,1772985600,13128.522831820002,33596.268409950004,53234.71833720001 2026-03-08,16:00:03.000,67,11149085,6645,0,1772985602,13128.381369310002,28522.77692766,53234.697375840005 2026-03-08,16:00:04.000,67,11149054,5485,0,1772985603,13128.320742520002,37747.973358660005,53234.746285680005 2026-03-08,16:00:05.000,67,11149068,5925,0,1772985604,13128.334215139992,32674.460728980004,53234.72532432 2026-03-08,16:00:06.000,67,11149058,5565,0,1772985605,13128.367896689997,27600.955148430003,53234.627504640004 2026-03-08,16:00:07.000,67,11149047,6245,0,1772985606,13128.367896689997,28985.072971319998,53234.69038872001 2026-03-08,16:00:08.000,67,11149059,6124,0,1772985607,13128.327478829997,28523.989378020007,53234.80916976001 2026-03-08,16:00:09.000,67,11149063,6365,0,1772985608,13128.394841929992,30369.141450299998,53234.85807960001 2026-03-08,16:00:10.000,67,11149059,6165,0,1772985609,13128.354424069992,28985.38313304,53234.697375840005 2026-03-08,16:00:11.000,67,11149056,5765,0,1772985610,13128.415050859992,26217.788958089994,53234.627504640004 2026-03-08,16:00:12.000,67,11149070,5965,0,1772985611,13128.448732409997,28523.848395420006,53234.56462056 2026-03-08,16:00:14.000,67,11149078,5725,0,1772985613,13128.684503259989,31752.089117609998,53234.35500696001 2026-03-08,16:00:15.000,67,11149082,5684,0,1772985614,13128.671030639998,29906.648031000004,53234.46680088 2026-03-08,16:00:16.000,67,11149035,6245,0,1772985615,13128.617140159993,29445.07804773,53234.424878159996 2026-03-08,16:00:17.000,67,11149101,6124,0,1772985616,13128.502622890002,28522.15660422,53234.55763344 2026-03-08,16:00:18.000,67,11149049,6124,0,1772985617,13128.462205030002,27138.278451749997,53234.410903920005 2026-03-08,16:00:19.000,67,11149033,5965,0,1772985618,13128.334215139992,29444.42952777,53234.39692968 2026-03-08,16:00:20.000,67,11149042,5565,0,1772985619,13128.165807389996,26676.94108977,53234.4388524 2026-03-08,16:00:21.000,67,11149044,5605,0,1772985620,13128.03108118999,25754.583576660007,53234.4388524 2026-03-08,16:00:22.000,67,11149064,5645,0,1772985621,13127.84920081999,32673.494998170005,53234.38994256 2026-03-08,16:00:23.000,67,11149085,6405,0,1772985622,13127.69426569,31751.299615049997,53234.29911 2026-03-08,16:00:25.000,67,11149089,6365,0,1772985624,13127.478703769993,25294.092110280006,53234.33404560001 2026-03-08,16:00:26.000,67,11149037,6245,0,1772985625,13127.451758529998,30829.224067140007,53234.361994080005 2026-03-08,16:00:27.000,67,11149077,6124,0,1772985626,13127.391131739998,28061.890710000007,53234.3689812 2026-03-08,16:00:28.000,67,11149056,5884,0,1772985627,13127.343977570003,31290.75175563,53234.35500696001 2026-03-08,16:00:29.000,67,11149059,6165,0,1772985628,13127.296823399993,30829.696358850008,53234.313084240006 2026-03-08,16:00:30.000,67,11149106,5725,0,1772985629,13127.195778749992,30368.528175989995,53234.32705848 2026-03-08,16:00:31.000,67,11149052,5684,0,1772985630,13127.175569819992,28523.75675673,53234.243213040005 2026-03-08,16:00:32.000,67,11149077,6045,0,1772985631,13127.121679340002,29446.558365029996,53234.292122880004 2026-03-08,16:00:33.000,67,11149022,6084,0,1772985632,13127.094734099992,28524.489866250005,53234.22225168 2026-03-08,16:00:34.000,67,11149032,6084,0,1772985633,13127.027370999996,35443.739646,53234.089496399996 2026-03-08,16:00:36.000,67,11149030,5805,0,1772985635,13127.148624579997,27603.302508720008,53234.00565096 2026-03-08,16:00:37.000,67,11149001,6165,0,1772985636,13127.162097200002,27603.69021087,53234.17334184 2026-03-08,16:00:38.000,67,11149035,6005,0,1772985637,13127.168833509997,33139.231017269994,53234.17334184 2026-03-08,16:00:39.000,67,11149112,5725,0,1772985638,13127.195778749992,30833.206825589994,53234.20129032 2026-03-08,16:00:40.000,67,11149047,6485,0,1772985639,13127.236196609992,28065.831173669998,53234.10347064 2026-03-08,16:00:41.000,67,11149025,5884,0,1772985640,13127.404604359988,32217.37399239,53234.06853504001 2026-03-08,16:00:42.000,67,11149067,5725,0,1772985641,13127.451758529998,30372.186674459997,53234.15238048 2026-03-08,16:00:43.000,67,11149091,6284,0,1772985642,13127.498912699994,31294.558285830004,53234.04058656 2026-03-08,16:00:44.000,67,11149053,6045,0,1772985643,13127.573012109999,32678.105129190008,53234.04757368001 2026-03-08,16:00:45.000,67,11149122,5725,0,1772985644,13127.62690258999,30832.882565609994,53234.01962520001 2026-03-08,16:00:47.000,67,11149064,5405,0,1772985646,13127.79531034,32677.85840964,53234.11045776 2026-03-08,16:00:48.000,67,11149079,6324,0,1772985647,13127.903091299995,26220.305497499998,53234.11045776 2026-03-08,16:00:49.000,67,11149061,6245,0,1772985648,13127.983927019995,28526.731489590005,53234.04757368001 2026-03-08,16:00:50.000,67,11149064,5725,0,1772985649,13128.044553809996,32217.113174579994,53234.09648352001 2026-03-08,16:00:51.000,67,11149008,5565,0,1772985650,13128.132125839991,32678.556273509996,53234.04757368001 2026-03-08,16:00:52.000,67,11149026,5245,0,1772985651,13128.287060969997,26220.890575290003,53234.1593676 2026-03-08,16:00:53.000,67,11149042,5645,0,1772985652,13128.482413960002,28066.11313887,53234.145393360006 2026-03-08,16:00:54.000,67,11149054,5765,0,1772985653,13128.664294329988,30833.876492940006,53234.194303200005 2026-03-08,16:00:55.000,67,11149023,6284,0,1772985654,13128.93374673,27605.100036870004,53234.243213040005 2026-03-08,16:00:56.000,67,11149056,5565,0,1772985655,13129.243616989996,27605.14233165,53234.25020016 2026-03-08,16:00:58.000,67,11149056,5925,0,1772985657,13130.10586466999,26682.453509429994,53234.27814864 2026-03-08,16:00:59.000,67,11149025,6045,0,1772985658,13130.530252199991,28066.331661899996,53234.18032896 2026-03-08,16:01:00.000,67,11148974,5845,0,1772985659,13130.941167110002,29911.392095489995,53234.18032896 2026-03-08,16:01:01.000,67,11149003,6005,0,1772985660,13131.26450998999,35446.65798582,53234.04757368001 2026-03-08,16:01:02.000,67,11149075,6205,0,1772985661,13131.459862979995,27605.198724689995,53234.16635472001 2026-03-08,16:01:03.000,67,11148986,5605,0,1772985662,13131.42618142999,30373.039619190007,53234.39692968 2026-03-08,16:01:04.000,67,11149070,6005,0,1772985663,13131.40597249999,32679.754625610003,53234.55763344 2026-03-08,16:01:05.000,67,11149016,5645,0,1772985664,13131.32513677999,24377.176525529998,53234.529684960005 2026-03-08,16:01:06.000,67,11148988,5525,0,1772985665,13131.183674269989,29912.893560180004,53234.57160768001 2026-03-08,16:01:07.000,67,11148998,5845,0,1772985666,13130.968112349998,30835.589431529996,53234.78820840001 2026-03-08,16:01:09.000,67,11149060,5765,0,1772985668,13130.786231979997,30374.371904760003,53234.95589928001 2026-03-08,16:01:10.000,67,11149009,6405,0,1772985669,13130.772759359992,27606.502813740008,53235.032757600005 2026-03-08,16:01:11.000,67,11149053,6124,0,1772985670,13130.907485559997,26683.708254569996,53235.10262880001 2026-03-08,16:01:12.000,67,11149014,5645,0,1772985671,13131.116311169993,28989.781790160006,53235.10961592 2026-03-08,16:01:13.000,67,11149037,6405,0,1772985672,13131.419445119995,27144.277261380004,53235.16551288 2026-03-08,16:01:14.000,67,11149064,5725,0,1772985673,13131.682161209996,34062.998356380005,53235.200448480005 2026-03-08,16:01:15.000,67,11149009,6084,0,1772985674,13132.025713019997,24375.87243648,53235.319229520006 2026-03-08,16:01:16.000,67,11149014,5925,0,1772985675,13132.362528519989,24375.752601269996,53235.2773068 2026-03-08,16:01:17.000,67,11149098,5965,0,1772985676,13132.598299369994,35907.32568045,53235.49390752 2026-03-08,16:01:18.000,67,11149005,6565,0,1772985677,13132.739761879995,31294.382057580005,53235.56377872 2026-03-08,16:01:20.000,67,11148967,6165,0,1772985679,13133.002477969996,27142.909730159998,53235.47993328001 2026-03-08,16:01:21.000,67,11149038,5684,0,1772985680,13132.9553238,27142.853337120003,53235.62666280001 2026-03-08,16:01:22.000,67,11149086,6084,0,1772985681,13132.982269039996,27142.86743538,53235.7664052 2026-03-08,16:01:23.000,67,11149005,6005,0,1772985682,13133.076577380001,28065.429373260005,53235.71050824 2026-03-08,16:01:24.000,67,11148981,6205,0,1772985683,13133.164149409997,30833.030597339995,53235.822302160006 2026-03-08,16:01:25.000,67,11149005,5965,0,1772985684,13133.170885719992,27603.929881289994,53235.98300592001 2026-03-08,16:01:26.000,67,11149048,5725,0,1772985685,13133.292139299992,34984.333745640004,53236.038902880005 2026-03-08,16:01:27.000,67,11149032,5565,0,1772985686,13133.352766089993,30832.82617257,53236.07383848 2026-03-08,16:01:28.000,67,11149036,5245,0,1772985687,13133.339293470002,29910.20784165,53236.2904392 2026-03-08,16:01:29.000,67,11149045,6205,0,1772985688,13133.406656569998,34984.25620521,53236.31140056 2026-03-08,16:01:31.000,67,11149007,6365,0,1772985690,13133.541382769989,25758.841251179998,53236.47909144 2026-03-08,16:01:32.000,67,11149030,5725,0,1772985691,13133.521173839988,28065.253145010007,53236.57691112 2026-03-08,16:01:33.000,67,11149056,5965,0,1772985692,13133.527910149998,23452.654929509998,53236.56293688001 2026-03-08,16:01:34.000,67,11149015,6284,0,1772985693,13133.467283359998,29449.21588704,53236.63280808001 2026-03-08,16:01:35.000,67,11149074,5765,0,1772985694,13133.399920260003,28987.991311139995,53236.75158912001 2026-03-08,16:01:36.000,67,11149024,5605,0,1772985695,13133.420129190003,24836.70931023,53236.709666400006 2026-03-08,16:01:37.000,67,11148995,5965,0,1772985696,13133.379711330002,31294.76975973,53236.80049896001 2026-03-08,16:01:38.000,67,11149049,6165,0,1772985697,13133.413392879993,31756.24105518,53236.758576240005 2026-03-08,16:01:39.000,67,11148976,5765,0,1772985698,13133.372975019993,28527.42230433,53236.8843444 2026-03-08,16:01:40.000,67,11149006,5765,0,1772985699,13133.494228599993,31756.466627340007,53236.856395920004 2026-03-08,16:01:42.000,67,11149050,5805,0,1772985701,13133.729999449999,30373.004373539996,53236.89831864001 2026-03-08,16:01:43.000,67,11149040,5845,0,1772985702,13133.77041731,29450.37194436,53236.996138320006 2026-03-08,16:01:44.000,67,11149006,5684,0,1772985703,13133.86472564999,25760.187635010006,53237.11491936001 2026-03-08,16:01:45.000,67,11149041,6045,0,1772985704,13134.07355126,29911.603569390005,53237.14985496 2026-03-08,16:01:46.000,67,11148999,6324,0,1772985705,13134.248695319991,33140.41527111,53237.1987648 2026-03-08,16:01:47.000,67,11149079,5965,0,1772985706,13134.497938790002,29911.434390270006,53237.20575192001 2026-03-08,16:01:48.000,67,11149075,6284,0,1772985707,13134.760654879989,27143.741527499995,53237.24767464 2026-03-08,16:01:49.000,67,11149016,5605,0,1772985708,13134.96948049,31295.129265359996,53237.380429920006 2026-03-08,16:01:50.000,67,11149013,6165,0,1772985709,13135.29282337,34523.940967079994,53237.331520080006 2026-03-08,16:01:51.000,67,11149022,5645,0,1772985710,13135.535330530001,28527.224928690004,53237.31754584 2026-03-08,16:01:53.000,67,11149047,6245,0,1772985712,13136.020344849989,28988.209834170004,53237.4083784 2026-03-08,16:01:54.000,67,11149072,5565,0,1772985713,13136.28306093999,29449.363918770003,53237.40139128001 2026-03-08,16:01:55.000,67,11149045,6084,0,1772985714,13136.42452344999,29910.433413809995,53237.46427536 2026-03-08,16:01:56.000,67,11149053,6205,0,1772985715,13136.57272227,26220.086974470003,53237.597030640005 2026-03-08,16:01:57.000,67,11149011,6205,0,1772985716,13136.680503229996,25297.447496160006,53237.63196624 2026-03-08,16:01:58.000,67,11149030,5044,0,1772985717,13136.707448469992,30371.36192625,53237.597030640005 2026-03-08,16:01:59.000,67,11149082,5725,0,1772985718,13136.559249649996,26219.847304049996,53237.79965712 2026-03-08,16:02:00.000,67,11149039,6245,0,1772985719,13136.539040719996,35906.47978485,53237.79267 2026-03-08,16:02:01.000,67,11148986,5445,0,1772985720,13136.43125976,30371.235041909997,53237.73677304001 2026-03-08,16:02:02.000,67,11148994,5645,0,1772985721,13136.37063297,28987.504921169995,53237.78568288001 2026-03-08,16:02:04.000,67,11148993,6445,0,1772985723,13136.24937939,29449.011462270006,53237.92542528001 2026-03-08,16:02:05.000,67,11149043,6084,0,1772985724,13136.42452344999,31755.58548609,53237.89048968 2026-03-08,16:02:06.000,67,11149020,5485,0,1772985725,13136.61314013,33600.82214793,53237.8974768 2026-03-08,16:02:07.000,67,11149045,6205,0,1772985726,13136.828702049992,29449.441459199996,53237.91843816 2026-03-08,16:02:08.000,67,11149022,5645,0,1772985727,13137.071209209993,26681.783842079996,53237.862541200004 2026-03-08,16:02:09.000,67,11149039,6165,0,1772985728,13137.259825889989,28526.759686110003,53237.94638664 2026-03-08,16:02:10.000,67,11149019,6124,0,1772985729,13137.44844257,26681.544171660003,53237.94638664 2026-03-08,16:02:11.000,67,11149031,5965,0,1772985730,13137.596641389995,30371.488810590003,53238.030232080004 2026-03-08,16:02:12.000,67,11148990,5645,0,1772985731,13137.6707408,36829.11926316,53237.981322240004 2026-03-08,16:02:13.000,67,11149021,6365,0,1772985732,13137.62358662999,31755.007457429994,53238.02324496001 2026-03-08,16:02:15.000,67,11149085,6765,0,1772985734,13137.327188989999,28064.442495059993,53238.16298736001 2026-03-08,16:02:16.000,67,11148987,6324,0,1772985735,13137.158781239988,30370.649964120006,53238.26080704001 2026-03-08,16:02:17.000,67,11149016,5684,0,1772985736,13136.909537769992,30831.796999590006,53238.32369112 2026-03-08,16:02:18.000,67,11149040,5884,0,1772985737,13136.869119909992,26219.128292790003,53238.22587144 2026-03-08,16:02:19.000,67,11149004,5725,0,1772985738,13136.828702049992,29909.235061710002,53238.29574264 2026-03-08,16:02:20.000,67,11149039,6405,0,1772985739,13136.882592529997,27141.676132409993,53238.23285856 2026-03-08,16:02:21.000,67,11149033,6005,0,1772985740,13136.923010389997,27602.879560920002,53238.28875552001 2026-03-08,16:02:22.000,67,11149078,5325,0,1772985741,13137.044263969998,28986.405256889993,53238.28875552001 2026-03-08,16:02:23.000,67,11149016,5725,0,1772985742,13137.246353269999,27602.513006160007,53238.386575200006 2026-03-08,16:02:24.000,67,11149063,6045,0,1772985743,13137.54275090999,26218.606657170007,53238.30272976 2026-03-08,16:02:26.000,67,11149031,6284,0,1772985745,13138.068183089992,34982.388185760006,53238.218884320006 2026-03-08,16:02:27.000,67,11149053,6485,0,1772985746,13138.330899179993,32675.95514454,53238.4215108 2026-03-08,16:02:28.000,67,11149053,5645,0,1772985747,13138.519515859989,31753.252224059994,53238.46343352 2026-03-08,16:02:29.000,67,11149059,6005,0,1772985748,13138.68792361,37749.54531464999,53238.49836912001 2026-03-08,16:02:30.000,67,11149028,5725,0,1772985749,13138.86306766999,27140.597615520004,53238.65907288 2026-03-08,16:02:31.000,67,11149001,6245,0,1772985750,13138.937167079996,27601.94202663,53238.58920168 2026-03-08,16:02:32.000,67,11149092,5605,0,1772985751,13138.836122429995,33137.193818700005,53238.673047120006 2026-03-08,16:02:33.000,67,11149009,6324,0,1772985752,13138.66771468,31292.253220319995,53238.79182816001 2026-03-08,16:02:34.000,67,11149034,5725,0,1772985753,13138.378053349988,33137.348899560006,53238.91060920001 2026-03-08,16:02:35.000,67,11148988,5605,0,1772985754,13138.047974159992,28063.483813380008,53238.99445464 2026-03-08,16:02:37.000,67,11149011,6205,0,1772985756,13137.48212411999,29908.840310429994,53238.93157056001 2026-03-08,16:02:38.000,67,11149030,5845,0,1772985757,13137.199199099989,32676.41333799,53239.04336448 2026-03-08,16:02:39.000,67,11149014,5845,0,1772985758,13137.051000279993,28986.299519940003,53239.1202228 2026-03-08,16:02:40.000,67,11148979,6245,0,1772985759,13137.051000279993,28525.04674752,53239.13419704 2026-03-08,16:02:41.000,67,11148971,5765,0,1772985760,13137.057736590003,30831.289462229994,53239.07830008001 2026-03-08,16:02:42.000,67,11148981,6005,0,1772985761,13137.145308619998,28063.55430468,53238.9455448 2026-03-08,16:02:43.000,67,11149047,6284,0,1772985762,13137.387815779999,32675.93399715,53239.02240312 2026-03-08,16:02:44.000,67,11149076,5525,0,1772985763,13137.56969615,28985.622803460006,53238.95253192 2026-03-08,16:02:45.000,67,11149049,6245,0,1772985764,13137.71115866,29446.579512419994,53238.9455448 2026-03-08,16:02:46.000,67,11149040,5525,0,1772985765,13137.926720579992,29446.304596350004,53238.88266072001 2026-03-08,16:02:48.000,67,11149016,5805,0,1772985767,13138.175964050002,27600.82826409,53238.673047120006 2026-03-08,16:02:49.000,67,11149068,5684,0,1772985768,13138.189436669993,28061.97529956,53238.721956960006 2026-03-08,16:02:50.000,67,11149014,5845,0,1772985769,13138.317426559988,28984.480844399994,53239.06432584 2026-03-08,16:02:51.000,67,11149054,5765,0,1772985770,13138.149018809992,35442.01965828,53239.190094 2026-03-08,16:02:52.000,67,11149044,6284,0,1772985771,13138.128809879992,28523.43249675,53239.13419704 2026-03-08,16:02:53.000,67,11149026,5565,0,1772985772,13138.027765229992,29446.057876799998,53239.09926144001 2026-03-08,16:02:54.000,67,11149024,5765,0,1772985773,13138.027765229992,31752.3922302,53239.07830008001 2026-03-08,16:02:55.000,67,11149032,5405,0,1772985774,13137.994083680001,24833.727528240008,53238.95951904001 2026-03-08,16:02:56.000,67,11149039,6045,0,1772985775,13137.940193199996,30829.886685360005,53239.14118416 2026-03-08,16:02:57.000,67,11148997,6084,0,1772985776,13137.913247960001,29446.135417230005,53238.98048040001 2026-03-08,16:02:59.000,67,11149018,5884,0,1772985778,13137.879566409996,32213.172710910003,53239.02240312 2026-03-08,16:03:00.000,67,11148999,6324,0,1772985779,13137.866093789991,30829.118330190002,53239.036377360004 2026-03-08,16:03:01.000,67,11149060,5605,0,1772985780,13138.027765229992,29906.408360579997,53238.889647840006 2026-03-08,16:03:02.000,67,11149025,6045,0,1772985781,13138.162491429997,31290.004547849996,53238.74990544 2026-03-08,16:03:03.000,67,11149041,6485,0,1772985782,13138.209645599993,24832.331800500004,53238.91060920001 2026-03-08,16:03:04.000,67,11148987,6205,0,1772985783,13138.263536079998,28060.981372230002,53238.97349328 2026-03-08,16:03:05.000,67,11149053,6124,0,1772985784,13138.411734899993,32212.298618789995,53238.76387968001 2026-03-08,16:03:06.000,67,11149056,5565,0,1772985785,13138.506043239999,28983.62789967,53238.81278952001 2026-03-08,16:03:07.000,67,11148968,5805,0,1772985786,13138.512779549994,28061.270386560005,53238.74990544 2026-03-08,16:03:08.000,67,11148997,6365,0,1772985787,13138.60035157999,28983.973307039996,53238.77785392 2026-03-08,16:03:10.000,67,11149050,6284,0,1772985789,13138.74181408999,30367.886705159995,53238.78484104 2026-03-08,16:03:11.000,67,11149056,5925,0,1772985790,13138.96411231999,28984.135437029996,53238.840738000006 2026-03-08,16:03:12.000,67,11149061,6124,0,1772985791,13139.253773650002,28522.77692766,53238.79881528 2026-03-08,16:03:13.000,67,11149026,5725,0,1772985792,13139.509753429993,22987.412349510007,53238.91060920001 2026-03-08,16:03:14.000,67,11149060,5565,0,1772985793,13139.90719572,28060.805143980004,53238.889647840006 2026-03-08,16:03:15.000,67,11149045,6005,0,1772985794,13140.21032967,28060.262360969995,53238.88266072001 2026-03-08,16:03:16.000,67,11149032,5805,0,1772985795,13140.513463620002,29904.660176339996,53238.89663496 2026-03-08,16:03:17.000,67,11149018,5405,0,1772985796,13140.695343990003,34516.567577099995,53239.04336448 2026-03-08,16:03:18.000,67,11149029,6205,0,1772985797,13140.836806499989,28981.21004808,53239.07830008001 2026-03-08,16:03:19.000,67,11149051,6045,0,1772985798,13140.897433289989,27597.240256920006,53239.106248560005 2026-03-08,16:03:21.000,67,11149025,6245,0,1772985800,13140.513463620002,29903.123466000005,53239.28092656 2026-03-08,16:03:22.000,67,11149024,5485,0,1772985801,13140.075603469995,28980.73775637,53239.3298364 2026-03-08,16:03:23.000,67,11149043,6165,0,1772985802,13139.732051659994,25752.320805929994,53239.21804248001 2026-03-08,16:03:24.000,67,11149070,5605,0,1772985803,13139.314400440002,30364.94721795,53239.31586216001 2026-03-08,16:03:25.000,67,11149037,6084,0,1772985804,13138.957376009996,30826.57359426,53239.23201672 2026-03-08,16:03:26.000,67,11149031,6205,0,1772985805,13138.586878959999,30826.919001629998,53239.24599096001 2026-03-08,16:03:27.000,67,11149024,5485,0,1772985806,13138.391525969993,28982.31676149,53239.23900384 2026-03-08,16:03:28.000,67,11149028,6084,0,1772985807,13138.344371799998,30366.37819134,53239.28791368 2026-03-08,16:03:29.000,67,11149022,5485,0,1772985808,13138.330899179993,31289.024718779998,53239.441630320005 2026-03-08,16:03:30.000,67,11149024,5684,0,1772985809,13138.465625379999,27599.122374629995,53239.40669472 2026-03-08,16:03:32.000,67,11149028,5965,0,1772985811,13138.98432124999,28059.853511430003,53239.2599652 2026-03-08,16:03:33.000,67,11149010,6005,0,1772985812,13139.260509959997,30365.616885299998,53239.343810640006 2026-03-08,16:03:34.000,67,11149032,5884,0,1772985813,13139.624270699998,26675.326839,53239.35079776 2026-03-08,16:03:35.000,67,11149064,5525,0,1772985814,13139.92066833999,32209.767981120007,53239.31586216001 2026-03-08,16:03:36.000,67,11149039,6245,0,1772985815,13140.14296656999,29903.440676850005,53239.33682352001 2026-03-08,16:03:37.000,67,11149031,6045,0,1772985816,13140.196857049996,27597.049930409994,53239.3298364 2026-03-08,16:03:38.000,67,11149068,5725,0,1772985817,13140.16991181,26674.579631219996,53239.35778488 2026-03-08,16:03:39.000,67,11149006,5845,0,1772985818,13140.08233977999,31287.008667600006,53239.42066896 2026-03-08,16:03:40.000,67,11149011,6445,0,1772985819,13139.92066833999,30825.9250743,53239.560411360006 2026-03-08,16:03:41.000,67,11149032,5565,0,1772985820,13139.75899689999,34054.82136558001,53239.52547576 2026-03-08,16:03:43.000,67,11149016,6245,0,1772985822,13139.287455199992,32210.346009779998,53239.45560456 2026-03-08,16:03:44.000,67,11149041,6124,0,1772985823,13139.071893280001,26214.35603178,53239.50451440001 2026-03-08,16:03:45.000,67,11149004,5725,0,1772985824,13138.9506397,31287.967349280007,53239.44861744 2026-03-08,16:03:46.000,67,11149020,5725,0,1772985825,13138.82264980999,23908.120366200004,53239.441630320005 2026-03-08,16:03:47.000,67,11149046,5684,0,1772985826,13138.836122429995,31749.17077779,53239.3298364 2026-03-08,16:03:48.000,67,11148987,6284,0,1772985827,13138.694659919995,29903.95526334,53239.52547576 2026-03-08,16:03:49.000,67,11149031,6005,0,1772985828,13138.72160515999,28520.23219173,53239.41368184001 2026-03-08,16:03:50.000,67,11149064,5684,0,1772985829,13138.86980398,26675.1858564,53239.343810640006 2026-03-08,16:03:51.000,67,11149030,5605,0,1772985830,13138.957376009996,29442.237248339996,53239.28092656 2026-03-08,16:03:52.000,67,11149042,5365,0,1772985831,13139.145992689992,30364.517221019996,53239.12720992001 2026-03-08,16:03:54.000,67,11149068,5884,0,1772985833,13139.469335569993,25290.116400960003,53239.23201672 2026-03-08,16:03:55.000,67,11149083,6205,0,1772985834,13139.664688559998,32669.37125712,53239.14817128001 2026-03-08,16:03:56.000,67,11149040,5684,0,1772985835,13139.806151069999,29440.348081500008,53239.11323568 2026-03-08,16:03:57.000,67,11149135,5965,0,1772985836,13139.88698679,27595.005682710005,53239.16913264001 2026-03-08,16:03:58.000,67,11149009,5605,0,1772985837,13139.765733209999,27133.301765969998,53239.204068240004 2026-03-08,16:03:59.000,67,11149066,5525,0,1772985838,13139.583852839998,30822.57673755,53239.21804248001 2026-03-08,16:04:00.000,67,11149039,6205,0,1772985839,13139.327873059992,29438.444816400006,53239.07131296 2026-03-08,16:04:01.000,67,11149026,5765,0,1772985840,13139.058420659996,29899.16185494,53238.96650616 2026-03-08,16:04:02.000,67,11149039,6084,0,1772985841,13138.60035157999,28515.12157248,53238.9455448 2026-03-08,16:04:03.000,67,11149053,6445,0,1772985842,13138.283745009998,27131.278665660007,53238.97349328 2026-03-08,16:04:05.000,67,11149015,6205,0,1772985844,13137.71115866,27131.271616529993,53238.64509864001 2026-03-08,16:04:06.000,67,11148990,5725,0,1772985845,13137.42149732999,28976.339099250006,53238.68003424 2026-03-08,16:04:07.000,67,11149114,5565,0,1772985846,13137.226144339998,31282.75804221,53238.62413728001 2026-03-08,16:04:08.000,67,11149076,6205,0,1772985847,13137.071209209993,25748.690503980004,53238.5612532 2026-03-08,16:04:09.000,67,11149035,6084,0,1772985848,13136.990373489993,33128.5938801,53238.49836912001 2026-03-08,16:04:10.000,67,11149059,6605,0,1772985849,13136.889328839992,27594.505194480007,53238.44247216 2026-03-08,16:04:11.000,67,11149015,5965,0,1772985850,13136.815229430002,34513.24038774001,53238.47042064 2026-03-08,16:04:12.000,67,11149055,6245,0,1772985851,13136.869119909992,25750.417540830007,53238.40054944 2026-03-08,16:04:13.000,67,11149029,6324,0,1772985852,13136.916274080002,30362.952314160008,53238.30272976 2026-03-08,16:04:14.000,67,11149075,5965,0,1772985853,13136.956691940002,27595.816332660004,53238.316704000004 2026-03-08,16:04:16.000,67,11149007,6525,0,1772985855,13136.949955629992,29902.002654330005,53238.169974480006 2026-03-08,16:04:17.000,67,11149051,6205,0,1772985856,13136.949955629992,26212.015720619995,53238.16298736001 2026-03-08,16:04:18.000,67,11148988,5605,0,1772985857,13136.882592529997,26672.95128219,53238.11407752 2026-03-08,16:04:19.000,67,11149042,5805,0,1772985858,13136.848910979992,29440.143656729997,53238.16298736001 2026-03-08,16:04:20.000,67,11149076,5485,0,1772985859,13136.788284189992,28978.63711563,53238.09311616001 2026-03-08,16:04:21.000,67,11149079,6324,0,1772985860,13136.673766920001,27594.639127949995,53238.20491008 2026-03-08,16:04:22.000,67,11149005,5605,0,1772985861,13136.52556809999,28055.659279080006,53237.967348 2026-03-08,16:04:23.000,67,11149040,5605,0,1772985862,13136.42452344999,29439.107434620004,53237.90446392001 2026-03-08,16:04:24.000,67,11149010,5684,0,1772985863,13136.256115699995,28977.614991780007,53237.8974768 2026-03-08,16:04:25.000,67,11149065,6405,0,1772985864,13136.18201628999,34050.845656260004,53237.79965712 2026-03-08,16:04:27.000,67,11149054,5525,0,1772985866,13135.979926989989,35434.11758355,53237.74376016 2026-03-08,16:04:28.000,67,11149105,5565,0,1772985867,13136.013608539994,24826.269548700002,53237.63196624 2026-03-08,16:04:29.000,67,11149065,5965,0,1772985868,13135.966454369998,25748.56361964,53237.74376016 2026-03-08,16:04:30.000,67,11149034,5405,0,1772985869,13136.006872229998,29899.549557089995,53237.527159440004 2026-03-08,16:04:31.000,67,11149032,5565,0,1772985870,13136.027081159998,26670.984574920003,53237.499210960006 2026-03-08,16:04:32.000,67,11149070,5725,0,1772985871,13136.12138949999,27593.271596730003,53237.37344280001 2026-03-08,16:04:33.000,67,11149063,6245,0,1772985872,13136.28979725,31744.328025480005,53237.18479056001 2026-03-08,16:04:34.000,67,11149049,6205,0,1772985873,13136.31000618,34050.345168030006,53237.21972616 2026-03-08,16:04:35.000,67,11149029,6245,0,1772985874,13136.3908419,30821.808382379997,53237.24068752 2026-03-08,16:04:36.000,67,11149056,5845,0,1772985875,13136.38410558999,28515.75599418,53237.17780344 2026-03-08,16:04:38.000,67,11149076,6005,0,1772985877,13136.36389665999,28977.255486149996,53236.996138320006 2026-03-08,16:04:39.000,67,11149121,6045,0,1772985878,13136.276324629995,30361.1054421,53237.06600952001 2026-03-08,16:04:40.000,67,11149006,5965,0,1772985879,13136.134862119994,34051.113523199994,53236.89831864001 2026-03-08,16:04:41.000,67,11148999,6124,0,1772985880,13135.905827579998,28516.503201960004,53237.03806104001 2026-03-08,16:04:42.000,67,11149003,6045,0,1772985881,13135.744156139997,31283.86475562,53236.91928000001 2026-03-08,16:04:43.000,67,11149042,5765,0,1772985882,13135.501648979996,28977.69253221,53236.91928000001 2026-03-08,16:04:44.000,67,11149066,5965,0,1772985883,13135.33324123,30822.365263650005,53236.89133152 2026-03-08,16:04:45.000,67,11149051,6045,0,1772985884,13135.21198765,30360.94331211,53236.8843444 2026-03-08,16:04:46.000,67,11149021,6685,0,1772985885,13135.158097169995,29438.416619879994,53236.75158912001 2026-03-08,16:04:47.000,67,11148978,5525,0,1772985886,13135.07052514,26670.907034489996,53236.744602 2026-03-08,16:04:49.000,67,11149016,5765,0,1772985888,13135.09073407,31282.701649170005,53236.56293688001 2026-03-08,16:04:50.000,67,11149038,5725,0,1772985889,13135.12441561999,31743.658358130007,53236.569924 2026-03-08,16:04:51.000,67,11148986,5765,0,1772985890,13135.17156979,25286.676425519996,53236.472104320004 2026-03-08,16:04:52.000,67,11148997,5485,0,1772985891,13135.218723959995,25747.865755770006,53236.33934904 2026-03-08,16:04:53.000,67,11149021,6205,0,1772985892,13135.16483347999,25286.655278129998,53236.39524600001 2026-03-08,16:04:54.000,67,11149021,6445,0,1772985893,13135.18504240999,26670.180974100003,53236.353323280004 2026-03-08,16:04:55.000,67,11149012,5605,0,1772985894,13135.13115193,30820.955437650002,53236.27646496001 2026-03-08,16:04:56.000,67,11149049,6324,0,1772985895,13134.956007869994,28976.064183180002,53236.087812720005 2026-03-08,16:04:57.000,67,11149033,6245,0,1772985896,13134.726973329998,27131.21522349,53236.05986424001 2026-03-08,16:04:58.000,67,11149014,6324,0,1772985897,13134.403630449997,29898.280713689994,53236.12973544001 2026-03-08,16:05:00.000,67,11149059,6084,0,1772985899,13133.86472564999,34049.069275500005,53235.81531504001 2026-03-08,16:05:01.000,67,11149032,5525,0,1772985900,13133.628954799999,29436.971548229994,53235.79435368001 2026-03-08,16:05:02.000,67,11149029,5805,0,1772985901,13133.399920260003,28514.578789470004,53235.871212000005 2026-03-08,16:05:03.000,67,11148974,5965,0,1772985902,13133.177622030002,29437.049088660002,53235.93409608 2026-03-08,16:05:04.000,67,11148993,6124,0,1772985903,13133.042895829996,25747.675429259994,53235.8362764 2026-03-08,16:05:05.000,67,11149028,5565,0,1772985904,13132.948587489991,29437.55662602,53235.71749536 2026-03-08,16:05:06.000,67,11148963,6165,0,1772985905,13132.982269039996,25287.014783759994,53235.64063704 2026-03-08,16:05:07.000,67,11148943,6045,0,1772985906,13132.989005349991,30821.829529769995,53235.6615984 2026-03-08,16:05:08.000,67,11148967,6284,0,1772985907,13133.056368450001,25748.810339190008,53235.633649920004 2026-03-08,16:05:09.000,67,11148927,6245,0,1772985908,13133.103522619997,27132.864719909994,53235.57076584 2026-03-08,16:05:11.000,67,11148957,6005,0,1772985910,13133.244985129997,26210.937203730005,53235.55679160001 2026-03-08,16:05:12.000,67,11148934,5925,0,1772985911,13133.339293470002,30823.37328924,53235.47294616 2026-03-08,16:05:13.000,67,11148906,6045,0,1772985912,13133.500964909988,30362.289695939995,53235.486920400006 2026-03-08,16:05:14.000,67,11148921,6045,0,1772985913,13133.548119079998,24827.57363775,53235.54281736 2026-03-08,16:05:15.000,67,11148941,6165,0,1772985914,13133.642427419989,31284.604914270007,53235.47993328001 2026-03-08,16:05:16.000,67,11148999,6525,0,1772985915,13133.642427419989,29900.797253099998,53235.57775296001 2026-03-08,16:05:17.000,67,11148916,5605,0,1772985916,13133.669372659999,32206.715707829993,53235.50788176001 2026-03-08,16:05:18.000,67,11148914,5845,0,1772985917,13133.649163729999,30361.59183207,53235.47294616 2026-03-08,16:05:19.000,67,11148977,6045,0,1772985918,13133.662636349989,33589.966487729995,53235.37512648 2026-03-08,16:05:20.000,67,11148958,5805,0,1772985919,13133.669372659999,27132.723737310007,53235.36115224001 2026-03-08,16:05:22.000,67,11148940,5085,0,1772985921,13133.649163729999,28977.3612231,53235.368139360005 2026-03-08,16:05:23.000,67,11148996,5684,0,1772985922,13133.72326313999,29899.83152229,53235.08865456 2026-03-08,16:05:24.000,67,11148950,5565,0,1772985923,13133.75020838,28516.362219360002,53235.0676932 2026-03-08,16:05:25.000,67,11148970,5485,0,1772985924,13133.78388992999,31744.962447180005,53235.17250000001 2026-03-08,16:05:26.000,67,11149013,6165,0,1772985925,13133.8310441,27133.005702509996,53235.21442272 2026-03-08,16:05:27.000,67,11148935,6245,0,1772985926,13133.86472564999,30361.648225109995,53235.17948712 2026-03-08,16:05:28.000,67,11148946,6045,0,1772985927,13133.93208875,24827.129542559996,53235.01179624 2026-03-08,16:05:29.000,67,11148981,6045,0,1772985928,13133.959033989995,30361.880846400003,53235.0676932 2026-03-08,16:05:30.000,67,11149019,6005,0,1772985929,13133.97250661,32206.772100870003,53234.95589928001 2026-03-08,16:05:31.000,67,11149025,6165,0,1772985930,13133.93208875,30823.013783610004,53235.081667440005 2026-03-08,16:05:33.000,67,11148982,5884,0,1772985932,13133.70305420999,32667.764055480002,53234.96987352 2026-03-08,16:05:34.000,67,11148999,6245,0,1772985933,13133.521173839988,30822.682474500005,53234.983847760006 2026-03-08,16:05:35.000,67,11148980,5645,0,1772985934,13133.366238709998,27594.08929581,53234.94891216 2026-03-08,16:05:36.000,67,11149040,6005,0,1772985935,13133.137204170001,28977.586795259995,53234.90000232 2026-03-08,16:05:37.000,67,11149036,5565,0,1772985936,13132.88796069999,28055.09534868,53234.90698944001 2026-03-08,16:05:38.000,67,11148994,5645,0,1772985937,13132.62524460999,28977.68548308,53234.73929856001 2026-03-08,16:05:39.000,67,11149064,5684,0,1772985938,13132.315374349993,32206.257514380006,53234.71833720001 2026-03-08,16:05:40.000,67,11149020,5884,0,1772985939,13131.951613609992,28516.55254587,53234.69038872001 2026-03-08,16:05:41.000,67,11149060,5445,0,1772985940,13131.601325489995,31745.258510640007,53234.66942736001 2026-03-08,16:05:42.000,67,11149015,6124,0,1772985941,13131.203883199989,24827.164788210008,53234.648466000006 2026-03-08,16:05:44.000,67,11149034,5765,0,1772985943,13130.47636172,20676.65114247,53234.55064632001 2026-03-08,16:05:45.000,67,11149040,5765,0,1772985944,13130.15301884,26672.873741760006,53234.46680088 2026-03-08,16:05:46.000,67,11149027,6284,0,1772985945,13129.903775369989,27134.436675899997,53234.34801984 2026-03-08,16:05:47.000,67,11149014,5725,0,1772985946,13129.614114039992,31746.915056190002,53234.41789104 2026-03-08,16:05:48.000,67,11149035,6245,0,1772985947,13129.364870569996,28057.351070279998,53234.32705848 2026-03-08,16:05:49.000,67,11149011,5965,0,1772985948,13129.10889078999,31747.493084849993,53234.25020016 2026-03-08,16:05:50.000,67,11148992,5925,0,1772985949,13128.90680148999,28980.385299870002,53234.124432000004 2026-03-08,16:05:51.000,67,11149036,5365,0,1772985950,13128.745130049989,27135.68437191,53234.06853504001 2026-03-08,16:05:52.000,67,11149016,5245,0,1772985951,13128.684503259989,31287.0791589,53234.01263808 2026-03-08,16:05:53.000,67,11149046,5445,0,1772985952,13128.441996100002,30826.10130255,53233.90084416001 2026-03-08,16:05:55.000,67,11149033,6124,0,1772985954,13128.199488940001,28059.212040600003,53233.789050240004 2026-03-08,16:05:56.000,67,11149025,6124,0,1772985955,13128.172543699991,27136.910920530005,53233.6702692 2026-03-08,16:05:57.000,67,11149046,5684,0,1772985956,13128.105180599996,29443.386256529993,53233.69821768 2026-03-08,16:05:58.000,67,11149075,6565,0,1772985957,13128.125389529996,33594.823338300004,53233.642320720006 2026-03-08,16:05:59.000,67,11149057,6084,0,1772985958,13128.179280010001,32211.206003640007,53233.740140400005 2026-03-08,16:06:00.000,67,11149005,5884,0,1772985959,13128.239906800001,28521.451691220005,53233.63533360001 2026-03-08,16:06:01.000,67,11149051,6245,0,1772985960,13128.340951450002,31750.249294680005,53233.46764272001 2026-03-08,16:06:02.000,67,11149058,5565,0,1772985961,13128.489150269997,27599.06598159,53233.48161696 2026-03-08,16:06:03.000,67,11149034,5805,0,1772985962,13128.704712189989,31750.355031629995,53233.33488744 2026-03-08,16:06:04.000,67,11149021,6124,0,1772985963,13128.839438389994,28982.880691889994,53233.43270712 2026-03-08,16:06:06.000,67,11149063,6645,0,1772985965,13129.324452709996,28521.599722950006,53233.24405488 2026-03-08,16:06:07.000,67,11149065,6245,0,1772985966,13129.580432490002,24370.331820299994,53233.46764272001 2026-03-08,16:06:08.000,67,11149024,5765,0,1772985967,13130.031765259999,35901.432607769995,53233.3907844 2026-03-08,16:06:09.000,67,11149013,6084,0,1772985968,13130.483098029996,32211.4315758,53233.42572000001 2026-03-08,16:06:10.000,67,11149003,6445,0,1772985969,13130.968112349998,22064.110252979997,53233.41174576 2026-03-08,16:06:11.000,67,11149036,5725,0,1772985970,13131.540698699995,28982.80315146,53233.32790032001 2026-03-08,16:06:12.000,67,11149062,5845,0,1772985971,13132.146966599998,28060.304655750006,53233.33488744 2026-03-08,16:06:13.000,67,11148991,6205,0,1772985972,13132.61177199,30366.582616109998,53233.355848800005 2026-03-08,16:06:14.000,67,11149019,6245,0,1772985973,13133.130467859992,28982.908888410006,53233.3209132 2026-03-08,16:06:15.000,67,11149017,6245,0,1772985974,13133.507701219998,33134.16974193,53233.27899048001 2026-03-08,16:06:17.000,67,11148992,5925,0,1772985976,13133.92535243999,33133.986464550006,53233.43270712 2026-03-08,16:06:18.000,67,11148997,6525,0,1772985977,13134.02639708999,35901.24933039,53233.5305268 2026-03-08,16:06:19.000,67,11149013,6124,0,1772985978,13134.13417805,27598.671230310007,53233.54450104001 2026-03-08,16:06:20.000,67,11149041,6045,0,1772985979,13134.13417805,35900.636056079995,53233.775076 2026-03-08,16:06:21.000,67,11149033,6165,0,1772985980,13134.13417805,31287.967349280007,53233.83097296001 2026-03-08,16:06:22.000,67,11148980,6205,0,1772985981,13134.12744173999,39128.55251829,53233.86590856 2026-03-08,16:06:23.000,67,11148990,5725,0,1772985982,13134.06681494999,29903.454775110004,53233.907831280005 2026-03-08,16:06:24.000,67,11149013,6124,0,1772985983,13133.99271554,29903.137564260003,53233.810011600006 2026-03-08,16:06:25.000,67,11149010,5645,0,1772985984,13133.89167089,28058.041885020008,53233.921805519996 2026-03-08,16:06:26.000,67,11149007,5965,0,1772985985,13133.79062624,34053.91202781,53233.99167672 2026-03-08,16:06:28.000,67,11149030,6405,0,1772985987,13133.339293470002,32670.315840540003,53234.026612320005 2026-03-08,16:06:29.000,67,11148981,6045,0,1772985988,13133.157413100002,28519.499082209994,53234.124432000004 2026-03-08,16:06:30.000,67,11148980,5565,0,1772985989,13132.921642249996,32209.655195040003,53234.145393360006 2026-03-08,16:06:31.000,67,11149056,5565,0,1772985990,13132.658926159995,28981.266441119995,53234.27814864 2026-03-08,16:06:32.000,67,11148994,5965,0,1772985991,13132.497254719994,24369.182812109997,53234.16635472001 2026-03-08,16:06:33.000,67,11149042,5765,0,1772985992,13132.369264829998,28981.788076740006,53234.18032896 2026-03-08,16:06:34.000,67,11148942,5925,0,1772985993,13132.288429109998,31749.51618516,53234.145393360006 2026-03-08,16:06:35.000,67,11149009,5925,0,1772985994,13132.322110659989,33594.78104351999,53234.20827744 2026-03-08,16:06:36.000,67,11148995,6045,0,1772985995,13132.369264829998,30366.364093080003,53234.16635472001 2026-03-08,16:06:37.000,67,11149012,5645,0,1772985996,13132.450100549999,26676.750763260003,53234.34103272 2026-03-08,16:06:39.000,67,11149018,5765,0,1772985998,13132.759970809995,30367.548346919997,53234.313084240006 2026-03-08,16:06:40.000,67,11149002,5565,0,1772985999,13132.840806529995,28984.114289639998,53234.480775120006 2026-03-08,16:06:41.000,67,11148965,6124,0,1772986000,13133.022686899996,29906.965241850005,53234.459813760004 2026-03-08,16:06:42.000,67,11148988,5565,0,1772986001,13133.123731549997,27600.962197560002,53234.50173648001 2026-03-08,16:06:43.000,67,11149006,5845,0,1772986002,13133.271930369992,30368.711453369993,53234.53667208 2026-03-08,16:06:44.000,67,11149023,6084,0,1772986003,13133.386447639998,31752.55436019,53234.66942736001 2026-03-08,16:06:45.000,67,11148998,5525,0,1772986004,13133.500964909988,30368.880632490007,53234.7532728 2026-03-08,16:06:46.000,67,11148974,5884,0,1772986005,13133.568328009998,26678.907797039996,53234.71833720001 2026-03-08,16:06:47.000,67,11148988,5605,0,1772986006,13133.494228599993,32675.172691109998,53234.80218264 2026-03-08,16:06:48.000,67,11148997,6324,0,1772986007,13133.406656569998,31291.41437385,53234.795195520004 2026-03-08,16:06:50.000,67,11149018,5725,0,1772986009,13133.164149409997,28523.92593585,53234.962886400004 2026-03-08,16:06:51.000,67,11149005,5965,0,1772986010,13132.97553273,28985.249199569997,53234.99083488 2026-03-08,16:06:52.000,67,11149001,5845,0,1772986011,13132.928378559991,29446.565414159995,53235.130577280004 2026-03-08,16:06:53.000,67,11149025,5925,0,1772986012,13132.93511487,34059.149531400006,53235.18647424 2026-03-08,16:06:54.000,67,11149011,6245,0,1772986013,13132.901433319996,30369.042762480007,53235.17948712 2026-03-08,16:06:55.000,67,11149030,5845,0,1772986014,13132.93511487,32214.01155738,53235.14455152001 2026-03-08,16:06:56.000,67,11149009,6284,0,1772986015,13132.97553273,27601.45563666,53235.130577280004 2026-03-08,16:06:57.000,67,11149023,6485,0,1772986016,13133.042895829996,28524.05986932,53235.095641679996 2026-03-08,16:06:58.000,67,11149036,5605,0,1772986017,13133.090049999992,26679.048779639998,53235.17250000001 2026-03-08,16:06:59.000,67,11148978,5684,0,1772986018,13133.143940479997,32675.412361530005,53235.24237120001 2026-03-08,16:07:01.000,67,11149020,5805,0,1772986020,13133.352766089993,30830.337829680007,53235.32621664 2026-03-08,16:07:02.000,67,11149023,6084,0,1772986021,13133.595273249994,30830.281436639998,53235.34019088001 2026-03-08,16:07:03.000,67,11148959,6605,0,1772986022,13133.837780409995,27601.32170319,53235.32621664 2026-03-08,16:07:04.000,67,11149044,5725,0,1772986023,13134.100496499996,26217.23207682,53235.36115224001 2026-03-08,16:07:05.000,67,11149021,6405,0,1772986024,13134.349739969992,26217.08404509,53235.47294616 2026-03-08,16:07:06.000,67,11148987,6284,0,1772986025,13134.545092959997,28984.191830070005,53235.535830240005 2026-03-08,16:07:07.000,67,11148964,5925,0,1772986026,13134.740445949988,30829.033740629995,53235.42403632 2026-03-08,16:07:08.000,67,11149002,5805,0,1772986027,13134.861699529989,31751.377155480004,53235.521856 2026-03-08,16:07:09.000,67,11149023,5925,0,1772986028,13134.956007869994,26216.322739049996,53235.486920400006 2026-03-08,16:07:10.000,67,11149039,6445,0,1772986029,13134.956007869994,30829.019642369996,53235.61268856 2026-03-08,16:07:12.000,67,11149039,6324,0,1772986031,13135.036843589995,27139.476803850004,53235.73845672 2026-03-08,16:07:13.000,67,11148949,6245,0,1772986032,13135.110943,33136.192842239994,53235.752430960005 2026-03-08,16:07:14.000,67,11149012,5565,0,1772986033,13135.28608705999,30368.95817292,53235.73845672 2026-03-08,16:07:15.000,67,11149034,5485,0,1772986034,13135.461231119996,26217.993382860004,53235.7314696 2026-03-08,16:07:16.000,67,11149052,5645,0,1772986035,13135.730683519992,27140.668106819998,53235.752430960005 2026-03-08,16:07:17.000,67,11149048,5605,0,1772986036,13136.148334739999,33137.17267131001,53235.66858552 2026-03-08,16:07:18.000,67,11149036,5565,0,1772986037,13136.51209548,29908.480804799998,53235.78736656 2026-03-08,16:07:19.000,67,11149067,5925,0,1772986038,13136.916274080002,28524.637897980007,53235.82928928 2026-03-08,16:07:20.000,67,11149022,5485,0,1772986039,13137.36087053999,27140.79499116,53235.87819912 2026-03-08,16:07:21.000,67,11149008,5684,0,1772986040,13137.697686039995,26218.19780763,53235.91313472001 2026-03-08,16:07:23.000,67,11149051,6205,0,1772986042,13138.209645599993,27601.504980569996,53236.087812720005 2026-03-08,16:07:24.000,67,11149036,5765,0,1772986043,13138.337635489988,26678.780912700007,53236.136722560004 2026-03-08,16:07:25.000,67,11149011,6084,0,1772986044,13138.398262279989,30368.683256849996,53236.21358088 2026-03-08,16:07:26.000,67,11148992,5684,0,1772986045,13138.445416449998,25756.042746570005,53236.3603104 2026-03-08,16:07:27.000,67,11149019,6245,0,1772986046,13138.425207519998,28984.88264481,53236.4301816 2026-03-08,16:07:28.000,67,11149008,5645,0,1772986047,13138.324162869998,29907.47982834,53236.45114296 2026-03-08,16:07:29.000,67,11149055,6124,0,1772986048,13138.216381910002,26678.802060090005,53236.52800128 2026-03-08,16:07:30.000,67,11149043,6045,0,1772986049,13138.081655709997,27601.45563666,53236.55594976 2026-03-08,16:07:31.000,67,11149012,5605,0,1772986050,13137.926720579992,32675.532196739994,53236.63280808001 2026-03-08,16:07:32.000,67,11149028,5485,0,1772986051,13137.825675929991,29908.1283483,53236.64678232 2026-03-08,16:07:34.000,67,11149004,6005,0,1772986053,13137.77178545,28524.771831449994,53236.71665352 2026-03-08,16:07:35.000,67,11149042,5605,0,1772986054,13137.859357479996,29447.559341490007,53236.75158912001 2026-03-08,16:07:36.000,67,11148995,6045,0,1772986055,13137.994083680001,35444.21898684,53236.926267120005 2026-03-08,16:07:37.000,67,11149005,5884,0,1772986056,13138.243327149998,30370.516030650004,53236.877357280006 2026-03-08,16:07:38.000,67,11149034,5765,0,1772986057,13138.519515859989,31293.077968530008,53236.89133152 2026-03-08,16:07:39.000,67,11149092,5565,0,1772986058,13138.836122429995,29909.312602139995,53236.91229288 2026-03-08,16:07:40.000,67,11149037,6045,0,1772986059,13139.071893280001,30831.825196110003,53237.03806104001 2026-03-08,16:07:41.000,67,11148949,6045,0,1772986060,13139.314400440002,27603.020543520004,53237.07299664 2026-03-08,16:07:42.000,67,11148998,5605,0,1772986061,13139.476071880003,32215.534169460007,53237.191777680004 2026-03-08,16:07:43.000,67,11149023,6725,0,1772986062,13139.590589149993,26218.99435932,53237.25466176001 2026-03-08,16:07:45.000,67,11149035,6284,0,1772986064,13139.543434979998,27602.42136747,53237.39440416 2026-03-08,16:07:46.000,67,11149006,5044,0,1772986065,13139.496280810003,30831.0709392,53237.499210960006 2026-03-08,16:07:47.000,67,11148960,5765,0,1772986066,13139.395236160002,31292.119286850007,53237.50619808 2026-03-08,16:07:48.000,67,11149017,6365,0,1772986067,13139.240301029997,29446.896723269994,53237.68786320001 2026-03-08,16:07:49.000,67,11148983,6165,0,1772986068,13139.152729000001,28062.870539070005,53237.666901840006 2026-03-08,16:07:50.000,67,11149029,6005,0,1772986069,13139.05168435,29907.599663550005,53237.79267 2026-03-08,16:07:51.000,67,11149004,5845,0,1772986070,13138.99105756,24372.277380180007,53237.89048968 2026-03-08,16:07:52.000,67,11149013,5805,0,1772986071,13138.94390338999,28523.376103710005,53237.89048968 2026-03-08,16:07:53.000,67,11149081,6245,0,1772986072,13138.97084863,26678.160589260006,53237.86952832 2026-03-08,16:07:54.000,67,11148994,6045,0,1772986073,13138.86980398,27139.21598604,53237.93939952 2026-03-08,16:07:56.000,67,11149026,5605,0,1772986075,13138.92369445999,30829.188821489995,53238.12106464001 2026-03-08,16:07:57.000,67,11149041,5925,0,1772986076,13138.9506397,31751.687317200005,53238.12805176 2026-03-08,16:07:58.000,67,11149030,5044,0,1772986077,13139.024739109991,29906.753767949995,53238.12106464001 2026-03-08,16:07:59.000,67,11148968,5605,0,1772986078,13139.03147542,28984.389205710002,53238.16298736001 2026-03-08,16:08:00.000,67,11149041,5965,0,1772986079,13139.018002799996,33135.83333661,53238.169974480006 2026-03-08,16:08:01.000,67,11149014,5684,0,1772986080,13138.997793869996,31752.272394989996,53238.22587144 2026-03-08,16:08:02.000,67,11149042,5645,0,1772986081,13138.937167079996,25756.148483519995,53238.20491008 2026-03-08,16:08:03.000,67,11149002,5325,0,1772986082,13138.9506397,29446.396235039996,53238.12106464001 2026-03-08,16:08:04.000,67,11149028,5765,0,1772986083,13138.86980398,23450.187734010004,53238.1769616 2026-03-08,16:08:05.000,67,11149037,6084,0,1772986084,13138.856331359995,26217.803056350007,53238.218884320006 2026-03-08,16:08:07.000,67,11148991,5805,0,1772986086,13138.93043077,28985.460673470006,53238.12805176 2026-03-08,16:08:08.000,67,11149091,6084,0,1772986087,13138.937167079996,23911.588538159995,53238.149013120004 2026-03-08,16:08:09.000,67,11148981,6284,0,1772986088,13138.88327659999,28524.137409749994,53238.218884320006 2026-03-08,16:08:10.000,67,11149032,6005,0,1772986089,13138.82938612,31752.977307990004,53238.21189720001 2026-03-08,16:08:11.000,67,11149000,5765,0,1772986090,13138.674450989995,30369.28948203,53238.2468328 2026-03-08,16:08:12.000,67,11149000,5565,0,1772986091,13138.62729682,29908.219986990007,53238.33067824001 2026-03-08,16:08:13.000,67,11149003,6525,0,1772986092,13138.573406339994,31753.407304919994,53238.33067824001 2026-03-08,16:08:14.000,67,11148961,6005,0,1772986093,13138.418471209989,29447.418358890005,53238.2468328 2026-03-08,16:08:15.000,67,11148984,6124,0,1772986094,13138.391525969993,30831.458641350007,53238.218884320006 2026-03-08,16:08:16.000,67,11148976,5565,0,1772986095,13138.297217629988,28525.36395837,53238.26080704001 2026-03-08,16:08:18.000,67,11148993,6445,0,1772986097,13138.371317039993,28986.912794250005,53238.22587144 2026-03-08,16:08:19.000,67,11149012,6005,0,1772986098,13138.472361689994,28064.329708980003,53238.2817684 2026-03-08,16:08:20.000,67,11149006,5565,0,1772986099,13138.512779549994,26218.98731019,53238.337665360006 2026-03-08,16:08:21.000,67,11149019,6045,0,1772986100,13138.654242059994,27602.484809639995,53238.32369112 2026-03-08,16:08:22.000,67,11148986,5245,0,1772986101,13138.7485504,32214.765814290004,53238.23984568001 2026-03-08,16:08:23.000,67,11149009,6245,0,1772986102,13138.82938612,36365.681260440004,53238.267794160005 2026-03-08,16:08:24.000,67,11148959,6405,0,1772986103,13138.80917719,26217.655024620006,53238.2817684 2026-03-08,16:08:25.000,67,11148945,6124,0,1772986104,13138.76875933,32213.602707840007,53238.30272976 2026-03-08,16:08:26.000,67,11149018,5405,0,1772986105,13138.68118729999,25755.76078137,53238.28875552001 2026-03-08,16:08:27.000,67,11148962,5765,0,1772986106,13138.586878959999,32212.954187879994,53238.2817684 2026-03-08,16:08:29.000,67,11148957,6245,0,1772986108,13138.472361689994,34518.73870914,53238.19093584001 2026-03-08,16:08:30.000,67,11148984,5684,0,1772986109,13138.458889069989,28983.493966199996,53238.2468328 2026-03-08,16:08:31.000,67,11149014,5405,0,1772986110,13138.472361689994,27138.313697399994,53238.21189720001 2026-03-08,16:08:32.000,67,11149036,5485,0,1772986111,13138.452152759994,31750.594702050003,53238.1769616 2026-03-08,16:08:33.000,67,11149048,5884,0,1772986112,13138.526252169999,30366.72359871,53238.15600024 2026-03-08,16:08:34.000,67,11148996,5205,0,1772986113,13138.465625379999,28982.873642759994,53238.19093584001 2026-03-08,16:08:35.000,67,11149026,5485,0,1772986114,13138.519515859989,31288.982424,53238.16298736001 2026-03-08,16:08:36.000,67,11149013,6124,0,1772986115,13138.485834309999,29905.047878490004,53238.0372192 2026-03-08,16:08:37.000,67,11148968,5205,0,1772986116,13138.458889069989,31288.67931141,53238.12805176 2026-03-08,16:08:38.000,67,11149026,5884,0,1772986117,13138.411734899993,29904.913945020002,53238.08612904 2026-03-08,16:08:40.000,67,11149008,5845,0,1772986119,13138.189436669993,30365.983440059994,53238.1070904 2026-03-08,16:08:41.000,67,11148984,6045,0,1772986120,13138.088392019992,29443.555435650007,53238.06516768 2026-03-08,16:08:42.000,67,11149008,5565,0,1772986121,13137.980611059997,34055.963324640004,53238.149013120004 2026-03-08,16:08:43.000,67,11149019,5884,0,1772986122,13137.940193199996,31749.692413409997,53238.100103280005 2026-03-08,16:08:44.000,67,11149002,5925,0,1772986123,13137.845884859991,30366.039833100003,53238.07215480001 2026-03-08,16:08:45.000,67,11148981,6005,0,1772986124,13137.81220331,22063.814189519995,53237.97433512001 2026-03-08,16:08:46.000,67,11149040,5405,0,1772986125,13137.69094973,30827.405391599998,53237.99529648001 2026-03-08,16:08:47.000,67,11148986,5725,0,1772986126,13137.596641389995,25292.484908640006,53237.98830936 2026-03-08,16:08:48.000,67,11149018,5925,0,1772986127,13137.515805669995,29443.759860420003,53237.87651544001 2026-03-08,16:08:49.000,67,11148970,5805,0,1772986128,13137.42149732999,28982.422498440006,53237.932412400005 2026-03-08,16:08:51.000,67,11149014,6084,0,1772986130,13137.253089579994,27598.325822939994,53237.883502560006 2026-03-08,16:08:52.000,67,11148998,5645,0,1772986131,13137.145308619998,29443.125438720002,53237.93939952 2026-03-08,16:08:53.000,67,11148991,6284,0,1772986132,13137.030791349993,30826.707527730003,53237.97433512001 2026-03-08,16:08:54.000,67,11149043,6165,0,1772986133,13136.848910979992,32210.141585010002,53237.93939952 2026-03-08,16:08:55.000,67,11148964,6045,0,1772986134,13136.673766920001,26213.954231370008,53237.77869576 2026-03-08,16:08:56.000,67,11148990,5765,0,1772986135,13136.49188655,29442.258395729994,53237.77869576 2026-03-08,16:08:57.000,67,11149022,5684,0,1772986136,13136.33021511,32209.387328099998,53237.77869576 2026-03-08,16:08:58.000,67,11148990,6165,0,1772986137,13136.20896153,28519.322853959995,53237.74376016 2026-03-08,16:08:59.000,67,11148970,5485,0,1772986138,13136.14159842999,26674.093241249997,53237.68087608 2026-03-08,16:09:00.000,67,11149041,6124,0,1772986139,13136.114653189994,32208.513235980005,53237.61100488 2026-03-08,16:09:02.000,67,11149022,5365,0,1772986141,13136.12138949999,31285.373269439995,53237.54113368001 2026-03-08,16:09:03.000,67,11148988,5405,0,1772986142,13136.168543669999,33130.01780436,53237.443314 2026-03-08,16:09:04.000,67,11149041,5965,0,1772986143,13136.20896153,31746.019816679996,53237.49222384001 2026-03-08,16:09:05.000,67,11148994,5605,0,1772986144,13136.24264307999,26211.226218059994,53237.4083784 2026-03-08,16:09:06.000,67,11149069,5925,0,1772986145,13136.32347879999,27133.534387260006,53237.37344280001 2026-03-08,16:09:07.000,67,11149084,5725,0,1772986146,13136.26958832,25288.629034530008,53237.359468560004 2026-03-08,16:09:08.000,67,11148991,6124,0,1772986147,13136.235906769994,29439.530382419995,53237.25466176001 2026-03-08,16:09:09.000,67,11149035,6525,0,1772986148,13136.195488909994,24366.11644056,53237.21972616 2026-03-08,16:09:10.000,67,11149033,6084,0,1772986149,13136.054026399994,30362.042976390003,53237.25466176001 2026-03-08,16:09:11.000,67,11149033,6084,0,1772986150,13135.959718059989,31745.625065400003,53237.1987648 2026-03-08,16:09:13.000,67,11148993,6084,0,1772986152,13135.818255550003,28055.990588190005,53237.11491936001 2026-03-08,16:09:14.000,67,11149040,5485,0,1772986153,13135.744156139997,30362.183958990005,53237.03107392 2026-03-08,16:09:15.000,67,11149005,6445,0,1772986154,13135.595957320002,29439.692512409994,53236.98216408 2026-03-08,16:09:16.000,67,11149004,5565,0,1772986155,13135.501648979996,31284.386391239997,53237.03107392 2026-03-08,16:09:17.000,67,11149039,6485,0,1772986156,13135.441022189996,27133.181930759994,53236.90530576 2026-03-08,16:09:18.000,67,11148971,6205,0,1772986157,13135.508385289992,33589.98058598999,53236.856395920004 2026-03-08,16:09:19.000,67,11149016,5565,0,1772986158,13135.555539460001,24365.31283974,53236.8843444 2026-03-08,16:09:20.000,67,11149013,6165,0,1772986159,13135.629638869992,26671.090311869993,53236.639795200004 2026-03-08,16:09:21.000,67,11149024,5884,0,1772986160,13135.656584110002,31282.891975680002,53236.660756560006 2026-03-08,16:09:22.000,67,11149025,6005,0,1772986161,13135.636375180002,28054.066175700005,53236.53498840001 2026-03-08,16:09:24.000,67,11149042,5725,0,1772986163,13135.488176359991,33588.091419150005,53236.58389824001 2026-03-08,16:09:25.000,67,11149023,5845,0,1772986164,13135.380395399996,27130.975553070006,53236.660756560006 2026-03-08,16:09:26.000,67,11149038,5605,0,1772986165,13135.24566919999,30359.237422649996,53236.64678232 2026-03-08,16:09:27.000,67,11148975,5884,0,1772986166,13135.097470379995,32203.973596259995,53236.54896264 2026-03-08,16:09:28.000,67,11149006,5165,0,1772986167,13135.00316203999,33126.408649799996,53236.493065680006 2026-03-08,16:09:29.000,67,11149007,6124,0,1772986168,13134.888644769999,26669.525405010005,53236.33934904 2026-03-08,16:09:30.000,67,11149003,6405,0,1772986169,13134.794336429994,24824.69054358,53236.33236192 2026-03-08,16:09:31.000,67,11148991,5884,0,1772986170,13134.747182259998,26208.300829109998,53236.24851648001 2026-03-08,16:09:32.000,67,11148985,6084,0,1772986171,13134.733709639993,30359.293815690005,53236.22755512001 2026-03-08,16:09:33.000,67,11149044,5205,0,1772986172,13134.726973329998,27592.157834190002,53236.15069680001 2026-03-08,16:09:35.000,67,11148982,5925,0,1772986174,13134.585510819998,30359.639223060003,53235.94108320001 2026-03-08,16:09:36.000,67,11148956,5965,0,1772986175,13134.477729860002,32204.530477530003,53235.94807032 2026-03-08,16:09:37.000,67,11148997,5965,0,1772986176,13134.309322109992,30820.906093740006,53235.920121840005 2026-03-08,16:09:38.000,67,11149042,5884,0,1772986177,13134.167859599991,23902.86876435,53235.850250640004 2026-03-08,16:09:39.000,67,11149000,5565,0,1772986178,13133.88493457999,29437.38039777,53235.822302160006 2026-03-08,16:09:40.000,67,11149002,5684,0,1772986179,13133.595273249994,28514.95944249,53235.67557264001 2026-03-08,16:09:41.000,67,11149031,6084,0,1772986180,13133.339293470002,31743.446884229998,53235.57076584 2026-03-08,16:09:42.000,67,11148989,6245,0,1772986181,13132.948587489991,31743.291803369997,53235.57775296001 2026-03-08,16:09:43.000,67,11149007,6205,0,1772986182,13132.598299369994,30820.83560244,53235.52884312001 2026-03-08,16:09:44.000,67,11148994,5684,0,1772986183,13132.349055899998,36355.4741202,53235.417049200005 2026-03-08,16:09:46.000,67,11148976,5684,0,1772986185,13131.682161209996,31282.031981819993,53235.10262880001 2026-03-08,16:09:47.000,67,11149026,5285,0,1772986186,13131.291455229999,31282.003785299996,53234.96987352 2026-03-08,16:09:48.000,67,11149000,5605,0,1772986187,13130.954639729993,30820.80035679,53234.97686064001 2026-03-08,16:09:49.000,67,11148997,6324,0,1772986188,13130.597615300001,28975.831561889994,53234.823144 2026-03-08,16:09:50.000,67,11149042,5684,0,1772986189,13130.30795396999,29437.006793880006,53234.58558192 2026-03-08,16:09:51.000,67,11148994,5645,0,1772986190,13129.977874779994,26669.553601530002,53234.48776224 2026-03-08,16:09:52.000,67,11148993,6084,0,1772986191,13129.742103930002,33126.16897938,53234.21526456001 2026-03-08,16:09:53.000,67,11149056,5725,0,1772986192,13129.634322969992,26207.729849580006,53234.124432000004 2026-03-08,16:09:54.000,67,11148968,5645,0,1772986193,13129.620850350002,29896.91318247,53233.97071536001 2026-03-08,16:09:55.000,67,11149063,5925,0,1772986194,13129.499596770002,33124.94243076,53233.78206312001 2026-03-08,16:09:57.000,67,11148983,5725,0,1772986196,13129.23014436999,30818.008901309993,53233.59341088001 2026-03-08,16:09:58.000,67,11148982,5645,0,1772986197,13129.05500031,26667.03001299,53233.50257832 2026-03-08,16:09:59.000,67,11148982,5684,0,1772986198,13128.745130049989,33584.48931372,53233.44668136001 2026-03-08,16:10:00.000,67,11148998,5485,0,1772986199,13128.509359199998,28050.090466380003,53233.306938960006 2026-03-08,16:10:01.000,67,11149002,5925,0,1772986200,13128.280324660001,26205.290850599995,53232.99251856001 2026-03-08,16:10:02.000,67,11149047,6124,0,1772986201,13127.97719071,28511.216354460004,53232.8667504 2026-03-08,16:10:03.000,67,11149015,6245,0,1772986202,13127.71447462,32661.962621490005,53232.70604664001 2026-03-08,16:10:04.000,67,11149062,5605,0,1772986203,13127.424813289988,26666.451984330008,53232.59425272 2026-03-08,16:10:05.000,67,11149026,5645,0,1772986204,13127.094734099992,31278.43692552,53232.42656184 2026-03-08,16:10:06.000,67,11149049,6084,0,1772986205,13126.83875432,25283.067270960004,53232.398613360005 2026-03-08,16:10:08.000,67,11148976,5765,0,1772986207,13126.380685239994,32662.237537559995,53232.063231600005 2026-03-08,16:10:09.000,67,11148991,5965,0,1772986208,13126.219013799993,27589.098511770004,53231.895540720005 2026-03-08,16:10:10.000,67,11148956,5765,0,1772986209,13126.037133429993,30356.255640660005,53231.74182408001 2026-03-08,16:10:11.000,67,11148941,6045,0,1772986210,13125.895670919992,29433.898127549997,53231.57413320001 2026-03-08,16:10:12.000,67,11149041,5765,0,1772986211,13125.801362580001,28050.386529840005,53231.38548096001 2026-03-08,16:10:13.000,67,11149061,6165,0,1772986212,13125.55885542,32201.18918991,53231.19682872001 2026-03-08,16:10:14.000,67,11149010,5485,0,1772986213,13125.30961194999,30817.684641329994,53231.05009920001 2026-03-08,16:10:15.000,67,11149011,6445,0,1772986214,13124.844806560002,27589.662442169996,53230.791575760006 2026-03-08,16:10:16.000,67,11149017,5765,0,1772986215,13124.38000117,28512.38651004,53230.73567880001 2026-03-08,16:10:17.000,67,11149018,5485,0,1772986216,13123.854568989998,29435.13877443,53230.623884880006 2026-03-08,16:10:19.000,67,11149003,6365,0,1772986218,13122.884540349994,25746.50527368,53230.19767056 2026-03-08,16:10:20.000,67,11149027,6124,0,1772986219,13122.372580789997,27130.524408750003,53230.13478648 2026-03-08,16:10:21.000,67,11148988,5845,0,1772986220,13121.988611119996,28975.796316239997,53229.99504408001 2026-03-08,16:10:22.000,67,11149060,6045,0,1772986221,13121.786521819995,30359.84364783,53229.72953352001 2026-03-08,16:10:23.000,67,11149028,5805,0,1772986222,13121.69221347999,33127.444871910004,53229.52690704 2026-03-08,16:10:24.000,67,11149012,5884,0,1772986223,13121.557487279999,30821.47002414,53229.401138880006 2026-03-08,16:10:25.000,67,11149020,5525,0,1772986224,13121.402552149993,30821.667399779995,53229.13562832001 2026-03-08,16:10:26.000,67,11149024,6205,0,1772986225,13121.321716429993,30821.801333249998,53228.87011776001 2026-03-08,16:10:27.000,67,11149014,5645,0,1772986226,13121.193726539997,31282.983614369994,53228.85614352 2026-03-08,16:10:28.000,67,11149012,5165,0,1772986227,13121.072472959997,29899.32398493,53228.6395428 2026-03-08,16:10:30.000,67,11149058,5965,0,1772986229,13120.856911039991,28515.671404620007,53228.33210952 2026-03-08,16:10:31.000,67,11148997,5925,0,1772986230,13120.66155805,28515.607962449998,53228.34608376001 2026-03-08,16:10:32.000,67,11149024,5245,0,1772986231,13120.37189671999,34511.40761394,53228.17140576 2026-03-08,16:10:33.000,67,11148996,5485,0,1772986232,13120.115916939998,27593.31389151,53227.85698536 2026-03-08,16:10:34.000,67,11149078,5005,0,1772986233,13119.705002030001,28977.02991399,53227.891920960006 2026-03-08,16:10:35.000,67,11148986,5565,0,1772986234,13119.31429604999,29438.50825857,53227.66833312 2026-03-08,16:10:36.000,67,11148983,6565,0,1772986235,13118.889908519988,29899.887915330008,53227.47968088001 2026-03-08,16:10:37.000,67,11149034,5765,0,1772986236,13118.613719809997,32206.102433520005,53227.25609304 2026-03-08,16:10:38.000,67,11149010,5005,0,1772986237,13118.36447634,29900.14168401,53227.18622184 2026-03-08,16:10:39.000,67,11148999,5965,0,1772986238,13118.22301383,24826.75593867,53226.962634 2026-03-08,16:10:41.000,67,11148948,5605,0,1772986240,13118.16238704,35895.884942460005,53226.82987872 2026-03-08,16:10:42.000,67,11148960,5605,0,1772986241,13118.209541209995,26671.456866630004,53226.78795600001 2026-03-08,16:10:43.000,67,11148996,6005,0,1772986242,13118.28364062,31283.582790419998,53226.48750984 2026-03-08,16:10:44.000,67,11148980,5725,0,1772986243,13118.32405848,27593.849625389994,53226.361741680004 2026-03-08,16:10:45.000,67,11149001,6405,0,1772986244,13118.290376929996,26671.731782699993,53226.215012160006 2026-03-08,16:10:46.000,67,11148987,6084,0,1772986245,13118.108496559995,28516.778118029993,53226.145140960005 2026-03-08,16:10:47.000,67,11148979,6365,0,1772986246,13117.879462019999,32206.772100870003,53226.04033416001 2026-03-08,16:10:48.000,67,11149034,5405,0,1772986247,13117.717790579998,30362.289695939995,53225.83770768 2026-03-08,16:10:49.000,67,11149041,6205,0,1772986248,13117.562855449993,28517.708603189996,53225.82373344 2026-03-08,16:10:50.000,67,11149032,5845,0,1772986249,13117.340557219992,29440.43267106,53225.71892664 2026-03-08,16:10:52.000,67,11149060,6084,0,1772986251,13117.259721499991,31747.26046356,53225.43944184 2026-03-08,16:10:53.000,67,11149010,5565,0,1772986252,13117.313611979996,24367.765936979995,53225.3206608 2026-03-08,16:10:54.000,67,11148989,6405,0,1772986253,13117.306875670001,28980.209071620004,53225.22284112 2026-03-08,16:10:55.000,67,11149078,5645,0,1772986254,13117.428129250002,29902.876746449998,53225.06213736001 2026-03-08,16:10:56.000,67,11149030,5565,0,1772986255,13117.455074489997,26213.171777940006,53224.922394960005 2026-03-08,16:10:57.000,67,11149029,6525,0,1772986256,13117.549382830002,33592.905974940004,53224.97829192 2026-03-08,16:10:58.000,67,11149024,5684,0,1772986257,13117.731263199988,28058.232211530005,53224.98527904 2026-03-08,16:10:59.000,67,11149011,6365,0,1772986258,13117.91314356999,30364.30574712,53224.83854952 2026-03-08,16:11:00.000,67,11149023,6005,0,1772986259,13118.108496559995,31747.852590480004,53224.733742720004 2026-03-08,16:11:01.000,67,11148860,5565,0,1772986260,13118.249959069995,32670.322889670002,53224.64989728 2026-03-08,16:11:03.000,67,11148989,6725,0,1772986262,13118.458784679991,29902.940188620007,53224.43329656 2026-03-08,16:11:04.000,67,11148982,5605,0,1772986263,13118.351003719996,31286.571621540003,53224.32848976 2026-03-08,16:11:05.000,67,11149009,6205,0,1772986264,13118.229750139995,31748.007671340005,53224.44028368001 2026-03-08,16:11:06.000,67,11148994,5445,0,1772986265,13118.007451909994,31748.268489149996,53224.538103360006 2026-03-08,16:11:07.000,67,11149054,5605,0,1772986266,13117.926616189994,28058.845485840007,53224.28656704 2026-03-08,16:11:08.000,67,11148963,6565,0,1772986267,13117.818835229999,29904.14558985,53224.25861856 2026-03-08,16:11:09.000,67,11148964,5285,0,1772986268,13117.778417369998,34055.441689019994,53224.44028368001 2026-03-08,16:11:10.000,67,11148985,6045,0,1772986269,13117.798626299998,34516.877738819996,53224.35643824 2026-03-08,16:11:11.000,67,11149067,6245,0,1772986270,13117.906407259994,33594.456783539994,53224.11188904 2026-03-08,16:11:12.000,67,11149035,6084,0,1772986271,13117.967034049994,26214.68734089,53224.02105648 2026-03-08,16:11:14.000,67,11149029,5965,0,1772986273,13118.229750139995,33594.63301179001,53223.90227544 2026-03-08,16:11:15.000,67,11149040,5525,0,1772986274,13118.290376929996,29904.6037833,53224.014069360004 2026-03-08,16:11:16.000,67,11149012,5805,0,1772986275,13118.310585859996,29443.47789522,53223.94419816 2026-03-08,16:11:17.000,67,11149014,5605,0,1772986276,13118.17585965999,27137.355015719993,53224.014069360004 2026-03-08,16:11:18.000,67,11149012,5845,0,1772986277,13117.97377035999,29443.886744760006,53223.95118528 2026-03-08,16:11:19.000,67,11149004,5725,0,1772986278,13117.643691169993,30366.772942619995,53223.95817240001 2026-03-08,16:11:20.000,67,11148985,6045,0,1772986279,13117.333820909997,32212.136488799995,53223.811442879996 2026-03-08,16:11:21.000,67,11149076,5525,0,1772986280,13116.89596075999,28522.502011589997,53223.811442879996 2026-03-08,16:11:22.000,67,11149051,6005,0,1772986281,13116.505254779993,31751.553383730003,53223.811442879996 2026-03-08,16:11:23.000,67,11148972,5884,0,1772986282,13116.168439280002,30829.491934079997,53223.678687600004 2026-03-08,16:11:25.000,67,11148981,6324,0,1772986284,13115.78446961,29907.65605659,53223.55990656 2026-03-08,16:11:26.000,67,11149002,5965,0,1772986285,13115.66321603,26679.154516590002,53223.42016416 2026-03-08,16:11:27.000,67,11149055,5925,0,1772986286,13115.508280899994,28524.426424079997,53223.39221568 2026-03-08,16:11:28.000,67,11149015,5645,0,1772986287,13115.387027319994,34520.90984117999,53223.43413840001 2026-03-08,16:11:29.000,67,11149031,5884,0,1772986288,13115.326400529993,31292.260269449995,53223.37125432 2026-03-08,16:11:30.000,67,11148985,6205,0,1772986289,13115.326400529993,25296.101112329998,53223.25247328 2026-03-08,16:11:31.000,67,11149017,5645,0,1772986290,13115.225355879993,29908.840310429994,53223.09176952 2026-03-08,16:11:32.000,67,11149050,5805,0,1772986291,13115.151256470002,27141.380068950006,53223.11971800001 2026-03-08,16:11:33.000,67,11149026,5125,0,1772986292,13114.915485619997,27602.724480060002,53223.04285968 2026-03-08,16:11:34.000,67,11148996,5765,0,1772986293,13114.672978459996,30831.804048720005,53222.95202712001 2026-03-08,16:11:36.000,67,11149040,5765,0,1772986295,13113.958929599998,29448.44048274,53222.791323360005 2026-03-08,16:11:37.000,67,11149073,6124,0,1772986296,13113.534542069996,35445.17061939,53222.791323360005 2026-03-08,16:11:38.000,67,11149046,5805,0,1772986297,13113.03605512999,22529.88151773,53222.672542320004 2026-03-08,16:11:39.000,67,11148985,6045,0,1772986298,13112.712712250002,31294.410254100003,53222.61664536001 2026-03-08,16:11:40.000,67,11149010,5805,0,1772986299,13112.26137947999,28988.4283572,53222.41401888 2026-03-08,16:11:41.000,67,11149036,5485,0,1772986300,13111.83699194999,31295.009430150007,53222.46292872 2026-03-08,16:11:42.000,67,11149019,6205,0,1772986301,13111.500176449998,26682.502853340004,53222.26728936 2026-03-08,16:11:43.000,67,11148983,5565,0,1772986302,13111.190306190001,27605.170528169998,53222.190431040006 2026-03-08,16:11:44.000,67,11148981,5884,0,1772986303,13110.92085378999,30372.891587460006,53222.071650000005 2026-03-08,16:11:45.000,67,11149029,5965,0,1772986304,13110.81980913999,27144.122180520004,53221.785178080005 2026-03-08,16:11:47.000,67,11148991,6124,0,1772986306,13110.435839469988,20686.40713839,53221.65940992001 2026-03-08,16:11:48.000,67,11149005,5485,0,1772986307,13110.355003750003,27144.425293110005,53221.519667520006 2026-03-08,16:11:49.000,67,11149011,5884,0,1772986308,13110.240486479997,30834.630749849995,53221.4078736 2026-03-08,16:11:50.000,67,11149006,5565,0,1772986309,13110.267431719993,32218.558246229994,53221.2681312 2026-03-08,16:11:51.000,67,11149019,6324,0,1772986310,13110.200068619997,34524.96309093,53221.10044032 2026-03-08,16:11:52.000,67,11149023,5965,0,1772986311,13110.152914450002,24838.062743190007,53221.05153048 2026-03-08,16:11:53.000,67,11148990,5725,0,1772986312,13110.193332310002,27605.713311180007,53220.8838396 2026-03-08,16:11:54.000,67,11149041,6445,0,1772986313,13110.260695409997,27605.811998999998,53220.75108432001 2026-03-08,16:11:55.000,67,11148999,6245,0,1772986314,13110.314585890002,28989.85933059,53220.58339344001 2026-03-08,16:11:56.000,67,11149028,6005,0,1772986315,13110.112496590002,31757.67202857,53220.562432080005 2026-03-08,16:11:58.000,67,11149040,5365,0,1772986317,13109.70158167999,34525.92882174,53220.45063816 2026-03-08,16:11:59.000,67,11149048,5605,0,1772986318,13109.45907451999,29452.190619900008,53220.24801168001 2026-03-08,16:12:00.000,67,11149017,6405,0,1772986319,13109.128995329993,30836.470572780003,53220.19910184001 2026-03-08,16:12:01.000,67,11149028,5565,0,1772986320,13108.778707209996,27607.961983650006,53220.13621776 2026-03-08,16:12:02.000,67,11148989,5565,0,1772986321,13108.54293635999,30837.63367923,53220.01743672 2026-03-08,16:12:03.000,67,11148995,5884,0,1772986322,13108.50925481,28531.835059710007,53219.77987464 2026-03-08,16:12:04.000,67,11148983,6324,0,1772986323,13108.40821016,27609.752462670003,53219.71699056001 2026-03-08,16:12:05.000,67,11149000,5605,0,1772986324,13108.495782189995,29916.975006449997,53219.49340272 2026-03-08,16:12:06.000,67,11148982,5645,0,1772986325,13108.5698816,25304.56711746,53219.46545424 2026-03-08,16:12:07.000,67,11148960,5765,0,1772986326,13108.677662559996,27611.831956020003,53219.30475048 2026-03-08,16:12:09.000,67,11148999,6365,0,1772986328,13108.846070309992,28996.866165810003,53219.13007248 2026-03-08,16:12:10.000,67,11149015,6324,0,1772986329,13108.899960789997,29919.858100619997,53219.08814976 2026-03-08,16:12:11.000,67,11149032,5325,0,1772986330,13108.933642340002,31304.011169160003,53219.06020128 2026-03-08,16:12:12.000,67,11148933,5884,0,1772986331,13108.913433410002,28536.346502910004,53219.14404672001 2026-03-08,16:12:13.000,67,11148997,6084,0,1772986332,13108.994269130002,31304.405920439996,53219.0671884 2026-03-08,16:12:14.000,67,11149029,6284,0,1772986333,13109.034686990002,22539.440138010003,53218.983342960004 2026-03-08,16:12:15.000,67,11148980,5684,0,1772986334,13109.122259019998,30843.265934099996,53219.01827856 2026-03-08,16:12:16.000,67,11148989,5884,0,1772986335,13108.987532819992,26691.264921930007,53218.983342960004 2026-03-08,16:12:17.000,67,11149052,5605,0,1772986336,13108.886488169992,28536.522731160003,53218.94840736001 2026-03-08,16:12:18.000,67,11148991,6245,0,1772986337,13108.711344110001,25307.217590340006,53218.90648464001 2026-03-08,16:12:20.000,67,11148996,5725,0,1772986339,13108.36105598999,29459.16220947,53218.955394480006 2026-03-08,16:12:21.000,67,11149082,5925,0,1772986340,13108.145494069999,28997.824847490003,53218.85757480001 2026-03-08,16:12:22.000,67,11149003,6045,0,1772986341,13107.943404769998,27613.996038929996,53218.77372936 2026-03-08,16:12:23.000,67,11148990,5325,0,1772986342,13107.660479749997,28536.72715593,53218.77372936 2026-03-08,16:12:24.000,67,11148963,6165,0,1772986343,13107.492072000001,29920.901371860004,53218.752768 2026-03-08,16:12:25.000,67,11148995,5805,0,1772986344,13107.478599379996,23001.285037349997,53218.67590968 2026-03-08,16:12:26.000,67,11149019,6084,0,1772986345,13107.552698790001,27153.723095580004,53218.44533472001 2026-03-08,16:12:27.000,67,11149017,5725,0,1772986346,13107.606589269992,29921.965790489994,53218.599051360005 2026-03-08,16:12:28.000,67,11149023,5884,0,1772986347,13107.842360119997,28077.081585149994,53218.501231680006 2026-03-08,16:12:29.000,67,11149012,5525,0,1772986348,13108.192648239994,26693.492447009994,53218.34751504 2026-03-08,16:12:31.000,67,11148996,5565,0,1772986350,13108.798916139996,31307.676716760005,53218.39642488 2026-03-08,16:12:32.000,67,11148996,5565,0,1772986351,13109.061632229997,29001.328265100005,53218.44533472001 2026-03-08,16:12:33.000,67,11149039,5645,0,1772986352,13109.317612009989,27617.62634088,53218.40341200001 2026-03-08,16:12:34.000,67,11149052,5605,0,1772986353,13109.533173929995,31770.071448240007,53218.34751504 2026-03-08,16:12:35.000,67,11149021,6165,0,1772986354,13109.735263229995,29925.10265334,53218.41738624 2026-03-08,16:12:36.000,67,11149045,6565,0,1772986355,13109.883462049991,32693.507478240004,53218.41039912 2026-03-08,16:12:37.000,67,11149020,5684,0,1772986356,13109.977770389996,29464.301025239998,53218.41039912 2026-03-08,16:12:38.000,67,11149052,5645,0,1772986357,13110.092287660002,29925.89920503,53218.49424456001 2026-03-08,16:12:39.000,67,11149037,6245,0,1772986358,13110.173123380002,28080.68369058,53218.52918016 2026-03-08,16:12:40.000,67,11149031,6045,0,1772986359,13110.301113269998,29003.710871040006,53218.56411576 2026-03-08,16:12:42.000,67,11149035,6165,0,1772986361,13110.435839469988,29465.70380211,53218.668922560006 2026-03-08,16:12:43.000,67,11149013,6045,0,1772986362,13110.422366849998,28082.164007879997,53218.72481952 2026-03-08,16:12:44.000,67,11149035,5925,0,1772986363,13110.375212679988,28544.114644169997,53218.75975512001 2026-03-08,16:12:45.000,67,11149031,6445,0,1772986364,13110.395421609988,29928.866888760007,53218.86456192 2026-03-08,16:12:46.000,67,11149001,6525,0,1772986365,13110.422366849998,30852.274722240007,53218.82962632001 2026-03-08,16:12:47.000,67,11149006,5684,0,1772986366,13110.563829359999,29468.92525452,53218.86456192 2026-03-08,16:12:48.000,67,11148977,6084,0,1772986367,13110.590774599994,28085.463000720003,53218.94840736001 2026-03-08,16:12:49.000,67,11148994,5845,0,1772986368,13110.68508294,34083.84968292,53219.01827856 2026-03-08,16:12:50.000,67,11149022,5565,0,1772986369,13110.86696331,29470.476063120004,53218.91347176 2026-03-08,16:12:51.000,67,11148997,5925,0,1772986370,13111.082525229991,24856.799330730006,53219.07417552001 2026-03-08,16:12:53.000,67,11148957,6324,0,1772986372,13111.783101469999,31316.396490569998,53219.10911112 2026-03-08,16:12:54.000,67,11149001,6045,0,1772986373,13112.18054375999,27163.880891909997,53219.28378912001 2026-03-08,16:12:55.000,67,11149010,5485,0,1772986374,13112.564513429992,24856.989657240003,53219.38160880001 2026-03-08,16:12:56.000,67,11148964,5805,0,1772986375,13112.988900959994,28548.139697399994,53219.38160880001 2026-03-08,16:12:57.000,67,11148995,6005,0,1772986376,13113.29877121999,32239.44481842,53219.44449288 2026-03-08,16:12:58.000,67,11148956,5325,0,1772986377,13113.534542069996,31778.269586430004,53219.66808072001 2026-03-08,16:12:59.000,67,11148991,6165,0,1772986378,13113.743367679992,34547.04801522,53219.68904208 2026-03-08,16:13:00.000,67,11148954,5725,0,1772986379,13113.911775430002,30395.089297829996,53219.8707072 2026-03-08,16:13:01.000,67,11148965,6084,0,1772986380,13114.066710559993,30856.891902389994,53219.940578400005 2026-03-08,16:13:02.000,67,11148957,5925,0,1772986381,13114.27553616999,28088.966418330005,53220.02442384 2026-03-08,16:13:04.000,67,11149003,6485,0,1772986383,13114.807704660001,28551.177872429995,53220.23403744 2026-03-08,16:13:05.000,67,11148999,6165,0,1772986384,13115.151256470002,27167.081196929998,53220.499548 2026-03-08,16:13:06.000,67,11148979,5845,0,1772986385,13115.56217138,35933.87270403,53220.62531616001 2026-03-08,16:13:07.000,67,11148993,6165,0,1772986386,13115.92593212,33165.531321300004,53220.75807144 2026-03-08,16:13:08.000,67,11148973,6205,0,1772986387,13116.397473819998,23937.578680470004,53220.91178808 2026-03-08,16:13:09.000,67,11148994,5485,0,1772986388,13116.86227921,26244.526308180008,53221.04454336 2026-03-08,16:13:10.000,67,11149054,5925,0,1772986389,13117.259721499991,32704.045927590007,53221.21223424 2026-03-08,16:13:11.000,67,11149005,6005,0,1772986390,13117.636954859998,29935.535365739997,53221.42883496 2026-03-08,16:13:12.000,67,11149025,6124,0,1772986391,13117.93335249999,22553.023811520005,53221.60351296 2026-03-08,16:13:13.000,67,11149021,6324,0,1772986392,13118.28364062,27167.017754760003,53221.81312656 2026-03-08,16:13:15.000,67,11148976,6485,0,1772986394,13118.923590069993,33627.04491153,53222.09959848 2026-03-08,16:13:16.000,67,11149031,5965,0,1772986395,13119.24019664,27167.7085695,53222.27427648 2026-03-08,16:13:17.000,67,11149026,5565,0,1772986396,13119.597221069991,33166.40541342,53222.44196736 2026-03-08,16:13:18.000,67,11149027,6365,0,1772986397,13119.934036569997,29936.973388259998,53222.6306196 2026-03-08,16:13:19.000,67,11149058,5645,0,1772986398,13120.250643139989,35012.826329100004,53222.910104400005 2026-03-08,16:13:20.000,67,11148994,5765,0,1772986399,13120.60093126,30399.36107061,53223.028885440006 2026-03-08,16:13:21.000,67,11148955,5884,0,1772986400,13120.998373549992,29015.715539430006,53223.245486160005 2026-03-08,16:13:22.000,67,11149003,5684,0,1772986401,13121.409288459989,28554.779977860002,53223.35728008001 2026-03-08,16:13:23.000,67,11149066,5365,0,1772986402,13121.91451170999,28555.27341696,53223.61580352 2026-03-08,16:13:24.000,67,11149016,5765,0,1772986403,13122.412998649997,32247.015584039997,53223.867339840006 2026-03-08,16:13:26.000,67,11149024,5805,0,1772986405,13123.665952310002,25326.038767439997,53224.16079888 2026-03-08,16:13:27.000,67,11149015,5845,0,1772986406,13124.11728508,31785.783959010005,53224.48919352001 2026-03-08,16:13:28.000,67,11149079,5884,0,1772986407,13124.669662499997,28555.703413890005,53224.65688440001 2026-03-08,16:13:29.000,67,11149022,5565,0,1772986408,13124.999741689993,26248.332838379996,53224.82457528001 2026-03-08,16:13:30.000,67,11149058,5445,0,1772986409,13125.067104789989,31785.02265297,53225.01322752001 2026-03-08,16:13:31.000,67,11149049,6045,0,1772986410,13125.087313719989,35476.13039835,53225.18091840001 2026-03-08,16:13:32.000,67,11149000,5485,0,1772986411,13125.033423239998,28554.610798740003,53225.41848048001 2026-03-08,16:13:33.000,67,11149020,5925,0,1772986412,13124.966060139988,31784.472820830008,53225.642068320005 2026-03-08,16:13:34.000,67,11149048,5765,0,1772986413,13124.838070249993,26247.33186192,53225.86565616 2026-03-08,16:13:35.000,67,11149051,6124,0,1772986414,13124.790916079997,32707.126397400003,53226.075269760004 2026-03-08,16:13:37.000,67,11149071,6565,0,1772986416,13124.878488109993,29938.84845684,53226.40366440001 2026-03-08,16:13:38.000,67,11149026,5565,0,1772986417,13125.046895859989,29939.066979869996,53226.599303760006 2026-03-08,16:13:39.000,67,11149037,6045,0,1772986418,13125.262457779994,30400.728601830007,53226.78096888 2026-03-08,16:13:40.000,67,11148964,5445,0,1772986419,13125.53864649,29939.623861140004,53226.83686584001 2026-03-08,16:13:41.000,67,11149001,6045,0,1772986420,13125.794626269992,29478.54026784,53226.94167264 2026-03-08,16:13:42.000,67,11149007,5925,0,1772986421,13126.084287600002,27171.740671859996,53227.17923472 2026-03-08,16:13:43.000,67,11148977,6324,0,1772986422,13126.40763047999,26710.614783779994,53227.45871952001 2026-03-08,16:13:44.000,67,11149010,5684,0,1772986423,13126.805072769996,29940.857458889994,53227.61942328 2026-03-08,16:13:45.000,67,11148986,5645,0,1772986424,13127.276614469993,26711.087075489995,53227.74519144001 2026-03-08,16:13:46.000,67,11149023,6084,0,1772986425,13127.82899188999,34094.007479249995,53227.98275352001 2026-03-08,16:13:48.000,67,11149042,5605,0,1772986427,13128.89332887,29479.280426490004,53228.31114816 2026-03-08,16:13:49.000,67,11149083,6045,0,1772986428,13129.378343190001,29940.31467588,53228.47185192 2026-03-08,16:13:50.000,67,11149026,5485,0,1772986429,13129.863357509988,33169.859487120004,53228.68845264 2026-03-08,16:13:51.000,67,11148977,6124,0,1772986430,13130.18670038999,28555.068992190005,53228.96793744001 2026-03-08,16:13:52.000,67,11148960,5365,0,1772986431,13130.422471239996,30861.720556440006,53229.1286412 2026-03-08,16:13:53.000,67,11148967,5925,0,1772986432,13130.489834339991,29938.467803820007,53229.39415176001 2026-03-08,16:13:54.000,67,11149032,5605,0,1772986433,13130.41573493,29015.391279450007,53229.617739600006 2026-03-08,16:13:55.000,67,11148990,5925,0,1772986434,13130.24732717999,29476.827329249994,53229.84132744 2026-03-08,16:13:56.000,67,11149017,6245,0,1772986435,13130.12607359999,29477.158638359993,53230.120812240006 2026-03-08,16:13:57.000,67,11149035,5765,0,1772986436,13129.890302749998,26708.993483879996,53230.27452888 2026-03-08,16:13:59.000,67,11148928,6045,0,1772986438,13129.748840239998,34554.04075217999,53230.630872 2026-03-08,16:14:00.000,67,11149071,6084,0,1772986439,13129.890302749998,30863.179726350005,53230.71471744001 2026-03-08,16:14:01.000,67,11149004,5565,0,1772986440,13130.004820019989,32247.896725290004,53230.8754212 2026-03-08,16:14:02.000,67,11148971,5565,0,1772986441,13130.27427242,23942.372088870005,53231.105996160004 2026-03-08,16:14:03.000,67,11149028,5525,0,1772986442,13130.725605189997,36862.57443414,53231.16888024001 2026-03-08,16:14:04.000,67,11149028,5125,0,1772986443,13131.26450998999,28095.282438809998,53231.37849384 2026-03-08,16:14:05.000,67,11149032,5605,0,1772986444,13131.857305270001,28556.41537602,53231.56714608 2026-03-08,16:14:06.000,67,11149027,6365,0,1772986445,13132.54440888999,29478.85042956,53231.72086272001 2026-03-08,16:14:07.000,67,11149092,5684,0,1772986446,13133.103522619997,30862.474813349996,53231.90951496001 2026-03-08,16:14:08.000,67,11148957,6205,0,1772986447,13133.575064319994,27170.359042380005,53231.95143768 2026-03-08,16:14:10.000,67,11149041,6205,0,1772986449,13134.15438698,27168.82938117,53232.3077808 2026-03-08,16:14:11.000,67,11149049,6205,0,1772986450,13134.309322109992,32243.526264689994,53232.43354896 2026-03-08,16:14:12.000,67,11149046,5645,0,1772986451,13134.268904249991,33627.02376414,53232.65014968 2026-03-08,16:14:13.000,67,11148996,5325,0,1772986452,13134.167859599991,28089.607889160005,53232.85976328 2026-03-08,16:14:14.000,67,11149014,5765,0,1772986453,13134.02639708999,28550.564598120007,53232.90867312 2026-03-08,16:14:15.000,67,11149039,6245,0,1772986454,13133.78388992999,33164.079200520006,53233.18117080001 2026-03-08,16:14:16.000,67,11148963,6565,0,1772986455,13133.541382769989,26242.869762629998,53233.37681016001 2026-03-08,16:14:17.000,67,11149003,6005,0,1772986456,13133.292139299992,31779.467938529997,53233.453668480004 2026-03-08,16:14:18.000,67,11149005,6084,0,1772986457,13133.170885719992,29010.97852407,53233.600398 2026-03-08,16:14:19.000,67,11148962,5845,0,1772986458,13133.103522619997,24858.364237589994,53233.66328208001 2026-03-08,16:14:21.000,67,11149029,6165,0,1772986460,13133.143940479997,29471.81539782,53233.94276688 2026-03-08,16:14:22.000,67,11148997,6445,0,1772986461,13133.271930369992,29932.9412859,53234.04058656 2026-03-08,16:14:23.000,67,11149051,5925,0,1772986462,13133.500964909988,24857.49014547,53233.9846896 2026-03-08,16:14:24.000,67,11149025,6045,0,1772986463,13133.709790519999,30855.05207946,53234.11045776 2026-03-08,16:14:25.000,67,11148999,6365,0,1772986464,13133.99271554,27163.620074100007,53234.16635472001 2026-03-08,16:14:26.000,67,11149055,6045,0,1772986465,13134.369948899992,27163.147782390006,53234.23622592001 2026-03-08,16:14:27.000,67,11149018,6084,0,1772986466,13134.545092959997,24855.868845570003,53234.124432000004 2026-03-08,16:14:28.000,67,11148980,5405,0,1772986467,13134.881908459989,32237.315981160005,53234.410903920005 2026-03-08,16:14:29.000,67,11148970,5565,0,1772986468,13135.117679309995,29007.14379735,53234.627504640004 2026-03-08,16:14:30.000,67,11149035,6324,0,1772986469,13135.494912670001,25315.817528939995,53234.66942736001 2026-03-08,16:14:32.000,67,11149037,6205,0,1772986471,13135.885618649998,26237.660455560006,53235.07468032001 2026-03-08,16:14:33.000,67,11149045,6405,0,1772986472,13135.986663299998,29928.077386200006,53235.095641679996 2026-03-08,16:14:34.000,67,11149006,5925,0,1772986473,13136.047290089999,23007.297945240003,53235.19346136001 2026-03-08,16:14:35.000,67,11148955,6245,0,1772986474,13136.047290089999,31772.672577210004,53235.24237120001 2026-03-08,16:14:36.000,67,11148994,5845,0,1772986475,13136.080971639989,28081.381554449996,53235.3821136 2026-03-08,16:14:37.000,67,11149002,5645,0,1772986476,13135.926036509998,30849.025073309997,53235.55679160001 2026-03-08,16:14:38.000,67,11149007,5565,0,1772986477,13135.939509129988,35000.78641506001,53235.61967568 2026-03-08,16:14:39.000,67,11148957,6124,0,1772986478,13136.020344849989,33154.901233259996,53235.69653400001 2026-03-08,16:14:40.000,67,11149004,5925,0,1772986479,13136.101180569989,29463.610210500003,53235.850250640004 2026-03-08,16:14:41.000,67,11149017,6245,0,1772986480,13136.22917046,25772.523612510005,53235.72448248001 2026-03-08,16:14:43.000,67,11149039,6245,0,1772986482,13136.50535916999,27155.816687190003,53235.89916048 2026-03-08,16:14:44.000,67,11149008,5365,0,1772986483,13136.626612749991,29462.221531889998,53235.92710896 2026-03-08,16:14:45.000,67,11149055,6324,0,1772986484,13136.889328839992,25310.023144079998,53235.8362764 2026-03-08,16:14:46.000,67,11149000,5485,0,1772986485,13137.131835999993,34997.83282959,53235.82928928 2026-03-08,16:14:47.000,67,11148982,5445,0,1772986486,13137.219408029989,29922.832833480003,53236.10178696 2026-03-08,16:14:48.000,67,11148977,5684,0,1772986487,13137.239616959989,29922.515622630002,53236.157683920006 2026-03-08,16:14:49.000,67,11148986,5605,0,1772986488,13137.293507439994,28999.594179120002,53236.304413440004 2026-03-08,16:14:50.000,67,11149004,5525,0,1772986489,13137.219408029989,30844.739202269993,53236.34633616001 2026-03-08,16:14:51.000,67,11148941,6245,0,1772986490,13137.131835999993,28999.234673490006,53236.26947784 2026-03-08,16:14:52.000,67,11149009,6565,0,1772986491,13136.889328839992,28998.861069599996,53236.48607856001 2026-03-08,16:14:54.000,67,11149010,5845,0,1772986493,13136.47167762,28536.88223679,53236.54896264 2026-03-08,16:14:55.000,67,11149005,6005,0,1772986494,13136.256115699995,30381.956768639997,53236.55594976 2026-03-08,16:14:56.000,67,11148976,5884,0,1772986495,13136.087707949999,31304.37772392,53236.541975520006 2026-03-08,16:14:57.000,67,11149014,5405,0,1772986496,13136.087707949999,28536.346502910004,53236.41620736001 2026-03-08,16:14:58.000,67,11148978,5285,0,1772986497,13135.966454369998,31765.249843319994,53236.521014160004 2026-03-08,16:14:59.000,67,11148984,5405,0,1772986498,13135.851937099993,30842.497578929993,53236.62582096 2026-03-08,16:15:00.000,67,11148995,5925,0,1772986499,13135.777837690002,28074.360620969994,53236.590885360005 2026-03-08,16:15:01.000,67,11149008,5765,0,1772986500,13135.744156139997,34993.871218529996,53236.639795200004 2026-03-08,16:15:02.000,67,11149035,5884,0,1772986501,13135.649847799992,25305.99104172,53236.76556336 2026-03-08,16:15:03.000,67,11149001,6045,0,1772986502,13135.555539460001,26228.482488299996,53236.65376944001 2026-03-08,16:15:05.000,67,11148989,6165,0,1772986504,13135.10420668999,26228.369702220007,53236.55594976 2026-03-08,16:15:06.000,67,11149015,6084,0,1772986505,13134.98968942,29918.737288949997,53236.541975520006 2026-03-08,16:15:07.000,67,11148999,6165,0,1772986506,13134.834754289994,27150.706067940002,53236.53498840001 2026-03-08,16:15:08.000,67,11148989,5965,0,1772986507,13134.632664989993,30841.031359889996,53236.50703992 2026-03-08,16:15:09.000,67,11149024,5645,0,1772986508,13134.518147720002,32224.775578889996,53236.6048596 2026-03-08,16:15:10.000,67,11149051,6045,0,1772986509,13134.457520930002,26227.608396180003,53236.38127176 2026-03-08,16:15:11.000,67,11149025,6084,0,1772986510,13134.322794729997,31763.142153449997,53236.38127176 2026-03-08,16:15:12.000,67,11148972,5405,0,1772986511,13134.215013770001,27149.76853365,53236.41620736001 2026-03-08,16:15:13.000,67,11149001,6084,0,1772986512,13134.080287569996,26688.346582109996,53236.255503600005 2026-03-08,16:15:14.000,67,11148998,5565,0,1772986513,13133.87146196,24381.77960742,53236.36729752001 2026-03-08,16:15:16.000,67,11149012,5565,0,1772986515,13133.494228599993,33607.91357271001,53236.157683920006 2026-03-08,16:15:17.000,67,11149042,5605,0,1772986516,13133.218039890002,33608.07570270001,53236.10178696 2026-03-08,16:15:18.000,67,11149015,5925,0,1772986517,13132.941851179996,28995.1250307,53236.087812720005 2026-03-08,16:15:19.000,67,11148984,5684,0,1772986518,13132.73302557,27611.282123879995,53236.07383848 2026-03-08,16:15:20.000,67,11148977,6045,0,1772986519,13132.416418999994,28533.935700450005,53236.087812720005 2026-03-08,16:15:21.000,67,11149046,5605,0,1772986520,13132.126757669997,30379.094821859995,53236.06685136 2026-03-08,16:15:22.000,67,11149002,5605,0,1772986521,13131.904459439997,28995.174374609996,53235.920121840005 2026-03-08,16:15:23.000,67,11148954,5684,0,1772986522,13131.68889751999,28994.97699897,53235.850250640004 2026-03-08,16:15:24.000,67,11149038,5645,0,1772986523,13131.52722607999,32224.007223720007,53235.73845672 2026-03-08,16:15:25.000,67,11148995,6084,0,1772986524,13131.36555463999,28072.090801109996,53235.654611280006 2026-03-08,16:15:27.000,67,11149005,6645,0,1772986526,13131.149992719998,30839.445305639994,53235.54980448 2026-03-08,16:15:28.000,67,11149002,5565,0,1772986527,13131.035475449993,28532.814888780005,53235.47294616 2026-03-08,16:15:29.000,67,11149024,5684,0,1772986528,13130.981584970003,27610.055575260005,53235.27031968001 2026-03-08,16:15:30.000,67,11149037,6005,0,1772986529,13130.826649839997,34990.713208290006,53235.27031968001 2026-03-08,16:15:31.000,67,11149040,5485,0,1772986530,13130.732341499992,29916.3053391,53235.081667440005 2026-03-08,16:15:32.000,67,11149025,6045,0,1772986531,13130.712132569992,29454.890436689995,53235.0676932 2026-03-08,16:15:33.000,67,11149011,5884,0,1772986532,13130.590878989991,28993.51782906,53235.03974472 2026-03-08,16:15:34.000,67,11149058,5645,0,1772986533,13130.543724819996,25764.529899090005,53234.96987352 2026-03-08,16:15:35.000,67,11149027,5845,0,1772986534,13130.31469028,28993.602418619994,53234.97686064001 2026-03-08,16:15:36.000,67,11149058,5605,0,1772986535,13130.13280991,31300.19758983,53234.8930152 2026-03-08,16:15:38.000,67,11148933,5925,0,1772986537,13129.479387840001,23919.582251579995,53234.6834016 2026-03-08,16:15:39.000,67,11148968,5765,0,1772986538,13129.081945549995,27148.626574590002,53234.697375840005 2026-03-08,16:15:40.000,67,11148975,6245,0,1772986539,13128.792284219999,32684.11803708,53234.59955616001 2026-03-08,16:15:41.000,67,11149054,5485,0,1772986540,13128.583458609988,32683.892464920005,53234.55064632001 2026-03-08,16:15:42.000,67,11148979,5605,0,1772986541,13128.529568129998,30377.191556759994,53234.29911 2026-03-08,16:15:43.000,67,11149040,5605,0,1772986542,13128.596931229993,25763.78269131,53234.35500696001 2026-03-08,16:15:44.000,67,11149012,5405,0,1772986543,13128.772075289999,29453.628642419993,53234.361994080005 2026-03-08,16:15:45.000,67,11149043,6284,0,1772986544,13129.00784613999,29914.416172259997,53234.09648352001 2026-03-08,16:15:46.000,67,11149015,6525,0,1772986545,13129.21667175,29452.57832205,53233.96372824 2026-03-08,16:15:47.000,67,11149013,5965,0,1772986546,13129.371606879991,32219.883482670004,53233.921805519996 2026-03-08,16:15:49.000,67,11149026,5845,0,1772986548,13129.533278319992,34986.91372722,53233.99866384001 2026-03-08,16:15:50.000,67,11149033,6324,0,1772986549,13129.438969980001,32680.43839122,53233.90084416001 2026-03-08,16:15:51.000,67,11148993,6045,0,1772986550,13129.364870569996,30835.441399799995,53233.789050240004 2026-03-08,16:15:52.000,67,11148967,6565,0,1772986551,13129.25035329999,30374.371904760003,53233.6702692 2026-03-08,16:15:53.000,67,11149046,5805,0,1772986552,13129.16951757999,30374.710263,53233.572449520005 2026-03-08,16:15:54.000,67,11148981,6165,0,1772986553,13129.162781269995,24378.198649380007,53233.64930784 2026-03-08,16:15:55.000,67,11149006,5845,0,1772986554,13129.17625389,25300.86632421,53233.55847528 2026-03-08,16:15:56.000,67,11149064,5365,0,1772986555,13129.21667175,34065.46555188,53233.572449520005 2026-03-08,16:15:57.000,67,11149017,6165,0,1772986556,13129.364870569996,32681.594448539996,53233.5305268 2026-03-08,16:15:58.000,67,11149009,5725,0,1772986557,13129.438969980001,26223.48465513,53233.453668480004 2026-03-08,16:16:00.000,67,11148975,6525,0,1772986559,13129.769049169998,30374.54108388,53233.3907844 2026-03-08,16:16:01.000,67,11149044,5684,0,1772986560,13129.917247989993,28529.128193790006,53233.46764272001 2026-03-08,16:16:02.000,67,11149043,6045,0,1772986561,13129.971138469999,31757.855305949997,53233.43969424 2026-03-08,16:16:03.000,67,11148977,6485,0,1772986562,13129.977874779994,29451.217839959994,53233.46764272001 2026-03-08,16:16:04.000,67,11148972,5565,0,1772986563,13129.971138469999,29912.534054550008,53233.474629840006 2026-03-08,16:16:05.000,67,11148985,6045,0,1772986564,13129.944193229989,31757.707274219996,53233.50257832 2026-03-08,16:16:06.000,67,11149033,5884,0,1772986565,13129.849884889998,31296.50384571,53233.474629840006 2026-03-08,16:16:07.000,67,11149016,5684,0,1772986566,13129.775785479993,30374.25911868,53233.418732879996 2026-03-08,16:16:08.000,67,11149026,5765,0,1772986567,13129.647795589997,34064.95801452,53233.3907844 2026-03-08,16:16:09.000,67,11148981,5805,0,1772986568,13129.492860459992,29452.493732489995,53233.3209132 2026-03-08,16:16:11.000,67,11149009,6365,0,1772986570,13129.412024739991,32220.912655649998,53233.33488744 2026-03-08,16:16:12.000,67,11148991,5884,0,1772986571,13129.398552120001,24840.445349129994,53233.3209132 2026-03-08,16:16:13.000,67,11149027,5485,0,1772986572,13129.263825919996,30376.070745089994,53233.36982304 2026-03-08,16:16:14.000,67,11148975,5925,0,1772986573,13129.418761050001,29914.937807880007,53233.27899048001 2026-03-08,16:16:15.000,67,11149062,6124,0,1772986574,13129.627586659997,26685.956927039995,53233.285977600004 2026-03-08,16:16:16.000,67,11148966,5725,0,1772986575,13129.903775369989,28530.96801672,53233.29995184001 2026-03-08,16:16:17.000,67,11149028,5285,0,1772986576,13130.361844449995,27608.36378406,53233.22309352 2026-03-08,16:16:18.000,67,11149014,5565,0,1772986577,13130.638033160001,29453.177498100005,53233.23008064001 2026-03-08,16:16:19.000,67,11149034,5805,0,1772986578,13130.968112349998,28069.101969990006,53233.22309352 2026-03-08,16:16:20.000,67,11149012,5725,0,1772986579,13131.36555463999,28991.579318310003,53233.09732536 2026-03-08,16:16:22.000,67,11149008,6165,0,1772986581,13131.64847965999,33143.03049834,53233.237067760005 2026-03-08,16:16:23.000,67,11148998,5645,0,1772986582,13131.56764393999,29914.162403580005,53233.36283592 2026-03-08,16:16:24.000,67,11149046,5325,0,1772986583,13131.358818329994,29914.564203989998,53233.43969424 2026-03-08,16:16:25.000,67,11149003,6284,0,1772986584,13131.082629619988,30376.543036799994,53233.3907844 2026-03-08,16:16:26.000,67,11148992,5405,0,1772986585,13130.664978399996,26686.640692650006,53233.453668480004 2026-03-08,16:16:27.000,67,11149009,6005,0,1772986586,13130.40899861999,31300.310375910005,53233.523539680005 2026-03-08,16:16:28.000,67,11149008,5485,0,1772986587,13130.078919429994,31300.874306309997,53233.50956544 2026-03-08,16:16:29.000,67,11148971,6405,0,1772986588,13129.870093819998,27610.788684779996,53233.474629840006 2026-03-08,16:16:30.000,67,11148995,6205,0,1772986589,13129.721895000002,33607.99111314,53233.63533360001 2026-03-08,16:16:31.000,67,11148978,5405,0,1772986590,13129.688213449997,30840.255955589993,53233.53751392 2026-03-08,16:16:33.000,67,11148977,6565,0,1772986592,13129.795994409993,30378.425154509998,53233.50257832 2026-03-08,16:16:34.000,67,11149041,6005,0,1772986593,13129.950929539998,33145.81490469001,53233.600398 2026-03-08,16:16:35.000,67,11149012,5565,0,1772986594,13130.092392049999,34529.248961970006,53233.621359360004 2026-03-08,16:16:36.000,67,11149032,5805,0,1772986595,13130.1934367,30377.198605890007,53233.53751392 2026-03-08,16:16:37.000,67,11149075,5845,0,1772986596,13130.240590869995,30838.190560500007,53233.56546240001 2026-03-08,16:16:38.000,67,11149052,6124,0,1772986597,13130.240590869995,31299.323497710007,53233.55847528 2026-03-08,16:16:39.000,67,11149050,5365,0,1772986598,13130.17322777,24379.848145800002,53233.67725632 2026-03-08,16:16:40.000,67,11149037,6405,0,1772986599,13129.957665849994,30838.225806150003,53233.71219192001 2026-03-08,16:16:41.000,67,11149018,5525,0,1772986600,13129.748840239998,30377.360735880007,53233.600398 2026-03-08,16:16:42.000,67,11149025,5805,0,1772986601,13129.580432490002,29455.242893190007,53233.57943664 2026-03-08,16:16:55.000,67,11149016,6324,0,1772986614,13129.641059280002,26227.989049199998,53233.48161696 2026-03-08,16:16:56.000,67,11148998,5725,0,1772986615,13129.358134260001,28995.836992829994,53233.55148816 2026-03-08,16:16:57.000,67,11148997,5884,0,1772986616,13129.04826399999,28534.760448660003,53233.523539680005 2026-03-08,16:16:58.000,67,11148999,6045,0,1772986617,13128.792284219999,32225.424098849995,53233.76808888 2026-03-08,16:16:59.000,67,11148992,6205,0,1772986618,13128.347687759997,24383.08369647,53233.73315328001 2026-03-08,16:17:00.000,67,11148988,5605,0,1772986619,13128.0378175,33148.183412369995,53233.572449520005 2026-03-08,16:17:01.000,67,11149045,6284,0,1772986620,13127.62690258999,27151.262949209995,53233.48161696 2026-03-08,16:17:02.000,67,11149051,5925,0,1772986621,13127.276614469993,26228.806748279996,53233.67725632 2026-03-08,16:17:03.000,67,11149033,6245,0,1772986622,13127.000425760001,27612.882276389995,53233.55847528 2026-03-08,16:17:04.000,67,11149035,6365,0,1772986623,13126.946535279996,31303.58117223,53233.60738512 2026-03-08,16:17:06.000,67,11148996,6084,0,1772986625,13127.027370999996,28996.89436233,53233.3907844 2026-03-08,16:17:07.000,67,11149035,6084,0,1772986626,13127.236196609992,34071.19649457,53233.27200336 2026-03-08,16:17:08.000,67,11149011,6725,0,1772986627,13127.431549599998,24844.604335829994,53233.306938960006 2026-03-08,16:17:09.000,67,11149027,5884,0,1772986628,13127.74815616999,24844.329419760004,53233.06238976001 2026-03-08,16:17:10.000,67,11149034,5645,0,1772986629,13127.93677285,28073.204563649997,53233.18117080001 2026-03-08,16:17:11.000,67,11149008,5605,0,1772986630,13127.983927019995,26227.78462443,53233.069376880005 2026-03-08,16:17:12.000,67,11148978,5845,0,1772986631,13127.81551927,23921.020274099996,53233.11129960001 2026-03-08,16:17:13.000,67,11149018,5805,0,1772986632,13127.438285909993,27611.423106479997,53232.96457008001 2026-03-08,16:17:14.000,67,11149016,5565,0,1772986633,13126.85896325,32224.401975,53232.91566024001 2026-03-08,16:17:15.000,67,11149041,6005,0,1772986634,13126.131441769998,31763.156251709996,53232.92264736001 2026-03-08,16:17:28.000,67,11149031,6205,0,1772986647,13122.217645659992,28999.002052199998,53231.55317184001 2026-03-08,16:17:29.000,67,11149028,5805,0,1772986648,13122.231118279997,30382.746271199998,53231.3994552 2026-03-08,16:17:30.000,67,11149021,5925,0,1772986649,13122.143546250001,31305.075587789994,53231.3994552 2026-03-08,16:17:31.000,67,11148956,5884,0,1772986650,13121.927984329996,28075.523727420004,53231.28766128001 2026-03-08,16:17:32.000,67,11149093,6245,0,1772986651,13121.456442629998,31304.36362566,53231.175867360005 2026-03-08,16:17:33.000,67,11148958,5925,0,1772986652,13121.079209269992,28536.191422050004,53230.97324088 2026-03-08,16:17:34.000,67,11149037,6005,0,1772986653,13120.425787199994,32226.49556661,53230.98721512 2026-03-08,16:17:35.000,67,11149037,6205,0,1772986654,13119.846464540002,29920.034328869995,53230.91734392 2026-03-08,16:17:36.000,67,11148972,6245,0,1772986655,13119.246932949995,28074.966846149997,53230.83349848001 2026-03-08,16:17:37.000,67,11149014,5725,0,1772986656,13118.829281730003,26691.250823669994,53231.0850348 2026-03-08,16:17:50.000,67,11149028,5765,0,1772986669,13120.284324689994,31304.83591737,53229.401138880006 2026-03-08,16:17:51.000,67,11148964,5884,0,1772986670,13120.122653249993,29920.45022754,53229.41511312 2026-03-08,16:17:52.000,67,11148958,5645,0,1772986671,13119.859937159992,27613.819810679997,53229.24043512 2026-03-08,16:17:53.000,67,11149005,6205,0,1772986672,13119.55680320999,29459.197455119996,53229.282357840006 2026-03-08,16:17:54.000,67,11149001,6605,0,1772986673,13119.13241567999,31766.180328479997,53229.212486640004 2026-03-08,16:17:55.000,67,11148990,5684,0,1772986674,13118.795600179998,26230.794602940005,53229.25440936001 2026-03-08,16:17:56.000,67,11148959,6045,0,1772986675,13118.606983500002,25769.936581800008,53229.24742224 2026-03-08,16:17:57.000,67,11148993,5485,0,1772986676,13118.505938850001,29922.494475240004,53229.00986016 2026-03-08,16:17:58.000,67,11149021,6284,0,1772986677,13118.553093019997,27154.991938980005,53228.93300184 2026-03-08,16:17:59.000,67,11149020,5485,0,1772986678,13118.761918629993,33152.835838169995,53228.84915640001 2026-03-08,16:18:01.000,67,11148989,6445,0,1772986680,13119.617429999991,28078.660590269996,53228.57665872 2026-03-08,16:18:02.000,67,11149016,5765,0,1772986681,13120.183280039993,31307.909338049998,53228.63255568001 2026-03-08,16:18:03.000,67,11148994,5485,0,1772986682,13120.668294359995,23926.349416380006,53228.59762008 2026-03-08,16:18:04.000,67,11149071,6405,0,1772986683,13121.146572370002,25310.17117581,53228.660504160005 2026-03-08,16:18:05.000,67,11149014,5765,0,1772986684,13121.67200454999,32229.942591180006,53228.60460720001 2026-03-08,16:18:06.000,67,11149015,6124,0,1772986685,13121.92124802,30384.085605900007,53228.72338824001 2026-03-08,16:18:07.000,67,11149001,5805,0,1772986686,13122.190700419997,29922.55086828,53228.76531096 2026-03-08,16:18:08.000,67,11149020,5405,0,1772986687,13122.318690309992,29460.980885009994,53228.91204048 2026-03-08,16:18:09.000,67,11148989,6084,0,1772986688,13122.365844480002,26692.991958779996,53228.90505336 2026-03-08,16:18:10.000,67,11148999,5645,0,1772986689,13122.224381970002,31767.688842300005,53228.884092 2026-03-08,16:18:12.000,67,11148955,6365,0,1772986691,13121.887566469995,28077.405845129993,53228.91902760001 2026-03-08,16:18:13.000,67,11148974,5205,0,1772986692,13121.71242240999,26693.689822650005,53228.9539632 2026-03-08,16:18:14.000,67,11148959,6124,0,1772986693,13121.564223589994,32691.413886630005,53228.884092 2026-03-08,16:18:15.000,67,11148964,5765,0,1772986694,13121.476651559999,29000.968759469994,53228.96095032 2026-03-08,16:18:16.000,67,11149026,6045,0,1772986695,13121.55075096999,25310.65051665,53228.91204048 2026-03-08,16:18:17.000,67,11148999,5965,0,1772986696,13121.67200454999,30385.706905800005,53228.91204048 2026-03-08,16:18:18.000,67,11149041,5485,0,1772986697,13121.927984329996,35460.81263886001,53228.96793744001 2026-03-08,16:18:19.000,67,11148947,6245,0,1772986698,13122.190700419997,29002.202357219998,53228.98889880001 2026-03-08,16:18:20.000,67,11149000,5445,0,1772986699,13122.628560569989,28541.132862180006,53229.08671848001 2026-03-08,16:18:21.000,67,11148992,5245,0,1772986700,13123.187674299996,31770.825705149997,53229.05877000001 2026-03-08,16:18:23.000,67,11148986,5884,0,1772986702,13124.25874759,29464.251681330003,53229.17056392 2026-03-08,16:18:24.000,67,11149016,5845,0,1772986703,13124.629244639997,27157.46618361,53229.331267680005 2026-03-08,16:18:25.000,67,11149014,5565,0,1772986704,13125.013214309998,27618.817643849994,53229.30331920001 2026-03-08,16:18:26.000,67,11149044,5645,0,1772986705,13125.181622059994,28080.119760179994,53229.28934496 2026-03-08,16:18:27.000,67,11149002,5765,0,1772986706,13125.222039919994,28541.428925639993,53229.44306160001 2026-03-08,16:18:28.000,67,11148942,6124,0,1772986707,13125.174885749999,36845.684718660006,53229.666649440005 2026-03-08,16:18:29.000,67,11148974,5565,0,1772986708,13125.067104789989,27618.796496459996,53229.75748200001 2026-03-08,16:18:30.000,67,11149003,5884,0,1772986709,13124.885224420002,30848.284914660006,53229.79940472 2026-03-08,16:18:31.000,67,11149027,6124,0,1772986710,13124.743761910002,29464.392663930004,53229.91119864 2026-03-08,16:18:32.000,67,11148975,6084,0,1772986711,13124.561881540001,31771.347340770008,53229.99504408001 2026-03-08,16:18:34.000,67,11149013,6685,0,1772986713,13124.33958331,25312.934434769995,53230.12779936 2026-03-08,16:18:35.000,67,11149002,5565,0,1772986714,13124.23853866,33617.45809473,53230.22561904 2026-03-08,16:18:36.000,67,11149025,6045,0,1772986715,13124.17791187,26697.376517640005,53230.1767092 2026-03-08,16:18:37.000,67,11149012,5565,0,1772986716,13124.11728508,26236.180138259995,53230.1767092 2026-03-08,16:18:38.000,67,11148972,5565,0,1772986717,13124.016240429999,29004.458078819996,53230.28151600001 2026-03-08,16:18:39.000,67,11149045,6365,0,1772986718,13123.888250539989,31772.792412420007,53230.23959328001 2026-03-08,16:18:40.000,67,11149029,5965,0,1772986719,13123.834360059998,29927.464111890004,53230.26055464001 2026-03-08,16:18:41.000,67,11148959,6165,0,1772986720,13123.820887439993,27159.36239958,53230.19767056 2026-03-08,16:18:42.000,67,11148951,6245,0,1772986721,13123.780469579993,28081.860895289996,53230.40728416001 2026-03-08,16:18:43.000,67,11148953,6525,0,1772986722,13123.854568989998,30849.842772389995,53230.33042584001 2026-03-08,16:18:45.000,67,11149036,5565,0,1772986724,13124.204857109995,25774.82867802,53230.47715536001 2026-03-08,16:18:46.000,67,11148981,5884,0,1772986725,13124.4002101,27159.009943080004,53230.58894928 2026-03-08,16:18:47.000,67,11149021,6005,0,1772986726,13124.467573199996,32695.234515090007,53230.630872 2026-03-08,16:18:48.000,67,11149021,5884,0,1772986727,13124.737025599992,28543.1348151,53230.65882048 2026-03-08,16:18:49.000,67,11148991,6005,0,1772986728,13124.790916079997,30388.589999970005,53230.75664016 2026-03-08,16:18:50.000,67,11149031,6284,0,1772986729,13124.898697039993,29465.901177749998,53230.81952424 2026-03-08,16:18:51.000,67,11149008,5845,0,1772986730,13125.053632169998,27620.594024610007,53230.76362728001 2026-03-08,16:18:52.000,67,11149049,6084,0,1772986731,13125.040159549993,29004.606110549998,53230.82651136 2026-03-08,16:18:53.000,67,11149024,5325,0,1772986732,13124.972796449998,30849.95555847,53230.791575760006 2026-03-08,16:18:54.000,67,11149022,5565,0,1772986733,13124.972796449998,27159.115680029994,53230.78458864001 2026-03-08,16:18:56.000,67,11148993,6205,0,1772986735,13124.912169659998,36386.010951360004,53231.02913784001 2026-03-08,16:18:57.000,67,11149043,6045,0,1772986736,13125.006477999988,34540.37248911,53230.74266592001 2026-03-08,16:18:58.000,67,11149011,6565,0,1772986737,13125.201830989994,29465.372493000003,53230.82651136 2026-03-08,16:18:59.000,67,11149001,6124,0,1772986738,13125.242248849994,30388.01197131,53231.008176480005 2026-03-08,16:19:00.000,67,11148979,6284,0,1772986739,13125.32982087999,25774.405730219994,53230.9452924 2026-03-08,16:19:01.000,67,11149007,5884,0,1772986740,13125.403920289995,33617.373505170006,53231.11298328 2026-03-08,16:19:02.000,67,11149054,5405,0,1772986741,13125.51170124999,29465.372493000003,53231.14093176 2026-03-08,16:19:03.000,67,11149037,6124,0,1772986742,13125.65990007,27158.784370919995,53231.14791888001 2026-03-08,16:19:04.000,67,11149008,6165,0,1772986743,13125.774417339991,27620.375501579998,53231.23875144001 2026-03-08,16:19:05.000,67,11149030,5605,0,1772986744,13125.922616160002,27620.629270260004,53231.343558240005 2026-03-08,16:19:07.000,67,11148997,6045,0,1772986746,13126.299849519994,29927.710831439996,53231.49028776 2026-03-08,16:19:08.000,67,11149006,5884,0,1772986747,13126.5558293,32234.67255741,53231.48330064001 2026-03-08,16:19:09.000,67,11149060,5525,0,1772986748,13126.83875432,30389.182126889995,53231.63701728 2026-03-08,16:19:10.000,67,11148980,5125,0,1772986749,13127.074525169992,29466.338223810002,53231.75579832 2026-03-08,16:19:11.000,67,11149010,5605,0,1772986750,13127.397868049993,29004.613159679997,53231.79073392001 2026-03-08,16:19:12.000,67,11148989,6205,0,1772986751,13127.525857939989,30388.202297819997,53232.03528312001 2026-03-08,16:19:13.000,67,11149019,6205,0,1772986752,13127.781837719995,28542.30301776,53232.04227024 2026-03-08,16:19:14.000,67,11148979,6405,0,1772986753,13128.044553809996,29464.554793920004,53232.08419296001 2026-03-08,16:19:15.000,67,11148976,5485,0,1772986754,13128.219697870001,31309.34736057,53232.29380656001 2026-03-08,16:19:16.000,67,11149010,6045,0,1772986755,13128.408314549997,28540.745160029997,53232.31476792 2026-03-08,16:19:18.000,67,11149024,5365,0,1772986757,13128.745130049989,31769.49341958,53232.58726560001 2026-03-08,16:19:19.000,67,11148985,5965,0,1772986758,13128.9135378,25310.64346752,53232.65713680001 2026-03-08,16:19:20.000,67,11149000,5405,0,1772986759,13129.03479138,28540.2446718,53232.685085280005 2026-03-08,16:19:21.000,67,11148991,6165,0,1772986760,13129.03479138,28079.196324150005,53232.8318148 2026-03-08,16:19:22.000,67,11148950,5044,0,1772986761,13129.02805506999,33615.9707283,53232.81085344 2026-03-08,16:19:23.000,67,11149015,5925,0,1772986762,13129.041527689995,29925.90625416,53232.83880192 2026-03-08,16:19:24.000,67,11148979,6324,0,1772986763,13128.94721934999,25774.307042400003,53233.01347992001 2026-03-08,16:19:25.000,67,11149043,6124,0,1772986764,13128.839438389994,28081.64942139,53233.12527384 2026-03-08,16:19:26.000,67,11149024,5845,0,1772986765,13128.819229459994,29927.527554059998,53233.188157920005 2026-03-08,16:19:27.000,67,11149019,6245,0,1772986766,13128.95395566,33157.5658044,53233.251041999996 2026-03-08,16:19:29.000,67,11148984,5925,0,1772986768,13129.364870569996,35003.317052729995,53233.474629840006 2026-03-08,16:19:30.000,67,11149008,5605,0,1772986769,13129.580432490002,29005.430858759995,53233.642320720006 2026-03-08,16:19:31.000,67,11148963,6324,0,1772986770,13129.870093819998,29927.922305340006,53233.572449520005 2026-03-08,16:19:32.000,67,11148987,5845,0,1772986771,13130.139546219994,26236.574889540003,53233.83796008 2026-03-08,16:19:33.000,67,11148990,5645,0,1772986772,13130.53698851,33156.63531924,53233.88686992 2026-03-08,16:19:34.000,67,11148993,6324,0,1772986773,13130.873804009992,24390.61216731,53233.96372824 2026-03-08,16:19:35.000,67,11149023,6084,0,1772986774,13131.163465339989,30849.180154169997,53234.00565096 2026-03-08,16:19:36.000,67,11148991,5965,0,1772986775,13131.480071909995,29003.576937570004,53234.11045776 2026-03-08,16:19:37.000,67,11148988,5165,0,1772986776,13131.709106449991,28542.098592990005,53234.18731608001 2026-03-08,16:19:38.000,67,11148982,5565,0,1772986777,13131.864041579996,28080.655494060004,53234.32705848 2026-03-08,16:19:40.000,67,11148992,5725,0,1772986779,13131.985295159997,29926.07543328,53234.55064632001 2026-03-08,16:19:41.000,67,11149016,5565,0,1772986780,13131.931404679992,32232.860931000003,53234.71833720001 2026-03-08,16:19:42.000,67,11149039,5884,0,1772986781,13131.850568959992,28541.950561260004,53234.78820840001 2026-03-08,16:19:43.000,67,11148993,6525,0,1772986782,13131.75626062,32232.677653620005,53234.88602808001 2026-03-08,16:19:44.000,67,11149028,5645,0,1772986783,13131.762996929996,30848.66556768,53235.08865456 2026-03-08,16:19:45.000,67,11148962,6045,0,1772986784,13131.789942169991,31309.833750539998,53234.99083488 2026-03-08,16:19:46.000,67,11148994,5645,0,1772986785,13131.73605169,28080.098612789996,53235.151538640006 2026-03-08,16:19:47.000,67,11149039,6045,0,1772986786,13131.71584276,27157.1348745,53235.17250000001 2026-03-08,16:19:48.000,67,11148957,6485,0,1772986787,13131.702370139996,26695.691775569998,53235.249358320005 2026-03-08,16:19:49.000,67,11149029,6245,0,1772986788,13131.64847965999,27156.95159712,53235.2074356 2026-03-08,16:19:51.000,67,11149024,6165,0,1772986790,13131.749524309991,28540.87204437,53235.368139360005 2026-03-08,16:19:52.000,67,11149053,6084,0,1772986791,13131.796678480001,28540.85794611,53235.47294616 2026-03-08,16:19:53.000,67,11149025,5565,0,1772986792,13131.890986819992,34538.398732710004,53235.43801056001 2026-03-08,16:19:54.000,67,11148990,5565,0,1772986793,13132.079603500002,27618.310106489997,53235.486920400006 2026-03-08,16:19:55.000,67,11148996,5805,0,1772986794,13132.227802319998,31309.234574489994,53235.598714319996 2026-03-08,16:19:56.000,67,11148980,5565,0,1772986795,13132.355792209994,29463.94151961,53235.67557264001 2026-03-08,16:19:57.000,67,11148982,5405,0,1772986796,13132.470309479999,31309.410802740007,53235.78037944 2026-03-08,16:19:58.000,67,11149041,6205,0,1772986797,13132.598299369994,27157.339299269996,53235.84326352001 2026-03-08,16:19:59.000,67,11149039,5965,0,1772986798,13132.719552949995,29925.448060709998,53235.92710896 2026-03-08,16:20:00.000,67,11149033,6284,0,1772986799,13132.76670711999,34077.49136766,53235.96204456001 2026-03-08,16:20:02.000,67,11149049,5725,0,1772986801,13132.71281664,28079.548780650002,53236.1157612 2026-03-08,16:20:03.000,67,11149023,5884,0,1772986802,13132.57135413,31769.944563900004,53236.12973544001 2026-03-08,16:20:04.000,67,11148990,5365,0,1772986803,13132.429891619999,26694.824732580004,53236.206593760005 2026-03-08,16:20:05.000,67,11149041,6284,0,1772986804,13132.274956489993,26233.015078890006,53236.185632400004 2026-03-08,16:20:06.000,67,11149015,6324,0,1772986805,13132.120021360002,28077.96977553,53236.24152936 2026-03-08,16:20:07.000,67,11149071,6165,0,1772986806,13131.985295159997,32691.033233609996,53236.21358088 2026-03-08,16:20:08.000,67,11149038,5965,0,1772986807,13131.803414789996,32690.807661450002,53236.21358088 2026-03-08,16:20:09.000,67,11149033,6205,0,1772986808,13131.762996929996,27154.759317689997,53236.23454224 2026-03-08,16:20:10.000,67,11149008,5405,0,1772986809,13131.64847965999,27154.801612469993,53236.24152936 2026-03-08,16:20:11.000,67,11148975,6084,0,1772986810,13131.601325489995,25309.50855759,53236.157683920006 2026-03-08,16:20:13.000,67,11149014,6084,0,1772986812,13131.48680821999,31307.176228530006,53236.34633616001 2026-03-08,16:20:14.000,67,11148984,5805,0,1772986813,13131.48680821999,28078.019119439996,53236.26947784 2026-03-08,16:20:15.000,67,11149029,6124,0,1772986814,13131.480071909995,30384.882157590007,53236.40922024 2026-03-08,16:20:16.000,67,11148987,6365,0,1772986815,13131.621534419995,26232.838850639993,53236.33934904 2026-03-08,16:20:17.000,67,11148988,5725,0,1772986816,13131.843832649996,33614.00402103001,53236.10877408001 2026-03-08,16:20:18.000,67,11148944,6045,0,1772986817,13131.965086229997,26693.400808320002,53236.38825888 2026-03-08,16:20:19.000,67,11148992,5684,0,1772986818,13132.160439220002,29461.002032400007,53236.26947784 2026-03-08,16:20:20.000,67,11149035,6245,0,1772986819,13132.093076119992,31766.913438000003,53236.33236192 2026-03-08,16:20:21.000,67,11148945,5965,0,1772986820,13132.106548739997,28537.04436678,53236.206593760005 2026-03-08,16:20:22.000,67,11149039,5565,0,1772986821,13131.864041579996,27613.664729819997,53235.95505744 2026-03-08,16:20:24.000,67,11149027,6005,0,1772986823,13131.251037369999,27612.621458580004,53236.41620736001 2026-03-08,16:20:25.000,67,11149059,6365,0,1772986824,13130.853595079992,34070.463385049996,53236.3603104 2026-03-08,16:20:26.000,67,11149004,5565,0,1772986825,13130.51677958,29456.892389610002,53236.27646496001 2026-03-08,16:20:27.000,67,11149014,5165,0,1772986826,13130.20690931999,29456.398950510003,53236.304413440004 2026-03-08,16:20:28.000,67,11149070,5565,0,1772986827,13130.031765259999,22998.021290160003,53236.16467104 2026-03-08,16:20:29.000,67,11149008,5725,0,1772986828,13129.910511679998,23459.224718669997,53236.17864528001 2026-03-08,16:20:30.000,67,11149044,5765,0,1772986829,13129.735367619993,32224.225746750002,53236.15069680001 2026-03-08,16:20:31.000,67,11148978,5725,0,1772986830,13129.742103930002,31301.720201909993,53236.15069680001 2026-03-08,16:20:32.000,67,11149028,5525,0,1772986831,13129.748840239998,27611.430155609996,53236.07383848 2026-03-08,16:20:33.000,67,11149050,5085,0,1772986832,13129.836412269993,31763.43116778,53235.94807032 2026-03-08,16:20:35.000,67,11149064,6005,0,1772986834,13129.897039059993,30841.200539009995,53235.66858552 2026-03-08,16:20:36.000,67,11149012,5565,0,1772986835,13129.762312860003,27611.8742508,53235.79435368001 2026-03-08,16:20:37.000,67,11149003,6245,0,1772986836,13129.614114039992,25305.20858829,53235.8362764 2026-03-08,16:20:38.000,67,11148998,5165,0,1772986837,13129.405288429996,28995.519781979994,53235.871212000005 2026-03-08,16:20:39.000,67,11148969,6005,0,1772986838,13129.182990199995,26688.720186000006,53235.85723776 2026-03-08,16:20:40.000,67,11149018,5965,0,1772986839,13128.86638362999,33146.8511268,53235.7314696 2026-03-08,16:20:41.000,67,11149013,6045,0,1772986840,13128.569985989998,33607.91357271001,53235.584740080005 2026-03-08,16:20:42.000,67,11149052,5525,0,1772986841,13128.374632999992,29917.130087309997,53235.57076584 2026-03-08,16:20:43.000,67,11148996,5965,0,1772986842,13128.361160380002,31300.754471099994,53235.50788176001 2026-03-08,16:20:44.000,67,11149051,6245,0,1772986843,13128.428523479997,25764.783667769996,53235.47294616 2026-03-08,16:20:46.000,67,11149011,6365,0,1772986845,13128.940483039994,24841.756487310005,53235.32621664 2026-03-08,16:20:47.000,67,11148993,6205,0,1772986846,13129.21667175,33144.884419530004,53235.2773068 2026-03-08,16:20:48.000,67,11149003,5485,0,1772986847,13129.344661639996,27609.188532269996,53235.16551288 2026-03-08,16:20:49.000,67,11148965,5725,0,1772986848,13129.459178910001,30838.10597094,53235.17948712 2026-03-08,16:20:50.000,67,11148975,5925,0,1772986849,13129.486124149997,25763.803838699998,53235.15852576 2026-03-08,16:20:51.000,67,11148990,5884,0,1772986850,13129.587168799997,27147.8300229,53235.04673184 2026-03-08,16:20:52.000,67,11148998,5725,0,1772986851,13129.607377729997,33144.708191280006,53235.00480912001 2026-03-08,16:20:53.000,67,11149000,5525,0,1772986852,13129.573696179992,28531.9266984,53234.997822 2026-03-08,16:20:54.000,67,11148978,5565,0,1772986853,13129.432233669992,29916.023373899996,53235.08865456 2026-03-08,16:20:55.000,67,11148941,6245,0,1772986854,13129.27056222999,32684.012300129994,53235.032757600005 2026-03-08,16:20:57.000,67,11148981,6284,0,1772986856,13128.718184809994,28532.899478339998,53234.94891216 2026-03-08,16:20:58.000,67,11149007,6084,0,1772986857,13128.408314549997,31301.00823978,53234.865066720005 2026-03-08,16:20:59.000,67,11148964,5965,0,1772986858,13128.105180599996,26226.8611884,53234.927950799996 2026-03-08,16:21:00.000,67,11148938,5684,0,1772986859,13127.781837719995,27611.014256940005,53234.78820840001 2026-03-08,16:21:01.000,67,11149038,6005,0,1772986860,13127.566275799989,32224.23984501,53234.71833720001 2026-03-08,16:21:02.000,67,11148973,6005,0,1772986861,13127.471967459998,30840.446282100005,53234.6135304 2026-03-08,16:21:03.000,67,11149014,5805,0,1772986862,13127.525857939989,25766.03841291,53234.46680088 2026-03-08,16:21:04.000,67,11148989,5925,0,1772986863,13127.566275799989,24382.026326969994,53234.46680088 2026-03-08,16:21:05.000,67,11148996,5605,0,1772986864,13127.66732044999,31301.445285840004,53234.4388524 2026-03-08,16:21:06.000,67,11149090,5845,0,1772986865,13127.72794723999,29456.12403444,53234.41789104 2026-03-08,16:21:08.000,67,11148972,5245,0,1772986867,13127.903091299995,31301.14922238,53234.33404560001 2026-03-08,16:21:09.000,67,11148983,6205,0,1772986868,13128.004135949996,30839.811860400005,53234.2292388 2026-03-08,16:21:10.000,67,11149027,6124,0,1772986869,13127.963718089995,30378.38990886,53234.25020016 2026-03-08,16:21:11.000,67,11149034,5684,0,1772986870,13127.95698178,30839.71317258,53234.13141912 2026-03-08,16:21:12.000,67,11149015,6565,0,1772986871,13127.93003653999,31301.00119065,53234.243213040005 2026-03-08,16:21:13.000,67,11148990,5645,0,1772986872,13127.842464509995,29455.63059534,53234.11045776 2026-03-08,16:21:14.000,67,11149010,6005,0,1772986873,13127.822255579995,29455.390924919993,53234.17334184 2026-03-08,16:21:15.000,67,11149014,5765,0,1772986874,13127.76836509999,28532.610464009995,53234.16635472001 2026-03-08,16:21:16.000,67,11149022,5965,0,1772986875,13127.78857402999,27609.64672572,53234.04757368001 2026-03-08,16:21:17.000,67,11148941,6124,0,1772986876,13127.761628789995,33606.179486730005,53234.13840624001 2026-03-08,16:21:19.000,67,11148979,6084,0,1772986878,13127.89635499,29915.106987000006,53234.01263808 2026-03-08,16:21:20.000,67,11148992,5605,0,1772986879,13127.95698178,28992.26308392,53233.94276688 2026-03-08,16:21:21.000,67,11148988,5925,0,1772986880,13128.07823536,29453.276185919996,53234.01263808 2026-03-08,16:21:22.000,67,11148939,6605,0,1772986881,13128.239906800001,32682.109035030007,53233.85193432001 2026-03-08,16:21:23.000,67,11149003,6165,0,1772986882,13128.421787170002,25762.570240949994,53234.01263808 2026-03-08,16:21:24.000,67,11149050,5765,0,1772986883,13128.516095509993,26685.012343619994,53234.00565096 2026-03-08,16:21:25.000,67,11149037,5925,0,1772986884,13128.630612779998,29452.726353780003,53233.94975400001 2026-03-08,16:21:26.000,67,11148998,5884,0,1772986885,13128.664294329988,21610.689063989994,53233.956741120004 2026-03-08,16:21:27.000,67,11148969,6284,0,1772986886,13128.772075289999,25762.104998370007,53233.99167672 2026-03-08,16:21:28.000,67,11148974,5245,0,1772986887,13128.84617469999,28068.460499160006,53233.93577976 2026-03-08,16:21:30.000,67,11149079,6205,0,1772986889,13129.04826399999,28529.762615490006,53233.80302448001 2026-03-08,16:21:31.000,67,11149106,5405,0,1772986890,13129.18972650999,30836.153361930003,53233.810011600006 2026-03-08,16:21:32.000,67,11149013,6124,0,1772986891,13129.23688068,32681.157402480007,53233.76110176001 2026-03-08,16:21:33.000,67,11148955,6284,0,1772986892,13129.23688068,31297.201709579997,53233.775076 2026-03-08,16:21:34.000,67,11149015,5565,0,1772986893,13129.162781269995,34064.90162148001,53233.83796008 2026-03-08,16:21:35.000,67,11148995,5845,0,1772986894,13129.061736619995,30374.56223127,53233.907831280005 2026-03-08,16:21:36.000,67,11148978,5445,0,1772986895,13128.93374673,29451.993244259997,53233.858921440005 2026-03-08,16:21:37.000,67,11148939,6525,0,1772986896,13128.859647319994,26684.31447975,53233.83796008 2026-03-08,16:21:38.000,67,11149031,6005,0,1772986897,13128.805756839989,23916.529978289997,53233.90084416001 2026-03-08,16:21:39.000,67,11148991,6324,0,1772986898,13128.677766949993,28068.136239180007,53233.80302448001 2026-03-08,16:21:41.000,67,11149012,6045,0,1772986900,13128.401578240002,27145.334630879996,53233.83796008 2026-03-08,16:21:42.000,67,11148972,5765,0,1772986901,13128.219697870001,36370.85532186,53233.71917904 2026-03-08,16:21:43.000,67,11148956,5485,0,1772986902,13127.983927019995,31296.623680920005,53233.691230560005 2026-03-08,16:21:44.000,67,11149042,6005,0,1772986903,13127.82899188999,28067.55116139,53233.642320720006 2026-03-08,16:21:45.000,67,11149022,5605,0,1772986904,13127.573012109999,29912.576349330004,53233.72616616 2026-03-08,16:21:46.000,67,11149024,5684,0,1772986905,13127.296823399993,23915.83211442,53233.69821768 2026-03-08,16:21:47.000,67,11148995,6045,0,1772986906,13127.013898379992,29912.477661509998,53233.71917904 2026-03-08,16:21:48.000,67,11149018,5725,0,1772986907,13126.79833646,31296.243027899996,53233.71917904 2026-03-08,16:21:49.000,67,11149024,5925,0,1772986908,13126.542356679995,33141.2823141,53233.6702692 2026-03-08,16:21:50.000,67,11148994,5605,0,1772986909,13126.373948929999,27144.601521360004,53233.55847528 2026-03-08,16:21:52.000,67,11148972,5884,0,1772986911,13126.070814979998,33602.46459521999,53233.46764272001 2026-03-08,16:21:53.000,67,11149008,5884,0,1772986912,13125.909143539997,34063.78080981001,53233.37681016001 2026-03-08,16:21:54.000,67,11148978,5725,0,1772986913,13125.781153650001,26222.103025649994,53233.33488744 2026-03-08,16:21:55.000,67,11149072,5765,0,1772986914,13125.713790549991,26683.51792806,53233.32790032001 2026-03-08,16:21:56.000,67,11148974,6124,0,1772986915,13125.61274589999,27144.82004439,53233.24405488 2026-03-08,16:21:57.000,67,11149042,5605,0,1772986916,13125.53191017999,28067.649849210007,53233.139248080006 2026-03-08,16:21:58.000,67,11149003,6685,0,1772986917,13125.4780197,29912.992247999995,53233.04142840001 2026-03-08,16:21:59.000,67,11148941,6005,0,1772986918,13125.2759304,32219.502829649995,53232.97854432 2026-03-08,16:22:00.000,67,11149024,6005,0,1772986919,13125.147940509989,33603.571308629995,53232.91566024001 2026-03-08,16:22:01.000,67,11149057,6045,0,1772986920,13125.114258959999,27145.46151522,53232.85976328 2026-03-08,16:22:03.000,67,11149016,6005,0,1772986922,13124.986269069988,31296.616631790006,53232.70604664001 2026-03-08,16:22:04.000,67,11149047,6084,0,1772986923,13124.952587519998,28528.768688159995,53232.67111104 2026-03-08,16:22:05.000,67,11149063,6485,0,1772986924,13124.912169659998,29450.99931693,53232.64316256 2026-03-08,16:22:06.000,67,11149066,5445,0,1772986925,13124.865015490002,33140.95805412,53232.55931712001 2026-03-08,16:22:07.000,67,11149030,5765,0,1772986926,13124.817861319993,34524.575388779995,53232.468484560006 2026-03-08,16:22:08.000,67,11149010,5845,0,1772986927,13124.696607739992,32679.29643216,53232.39162624001 2026-03-08,16:22:09.000,67,11149018,5925,0,1772986928,13124.662926190002,30372.870440069993,53232.33572928 2026-03-08,16:22:10.000,67,11148961,5884,0,1772986929,13124.602299400001,29450.329649580002,53232.32874216 2026-03-08,16:22:11.000,67,11149070,5565,0,1772986930,13124.46083689,29450.51997609,53232.25887096 2026-03-08,16:22:12.000,67,11148992,5525,0,1772986931,13124.225066039995,28066.853297520007,53232.27284520001 2026-03-08,16:22:14.000,67,11148953,5965,0,1772986933,13123.753524339998,29451.112103010004,53232.1680384 2026-03-08,16:22:15.000,67,11148923,5925,0,1772986934,13123.430181459997,28528.684098600002,53232.028296 2026-03-08,16:22:16.000,67,11149023,6205,0,1772986935,13123.20114692,25761.06172713,53232.04227024 2026-03-08,16:22:17.000,67,11149013,5845,0,1772986936,13122.97884869,28990.063755359995,53231.88855360001 2026-03-08,16:22:18.000,67,11148983,6605,0,1772986937,13122.83064986999,28528.70524599,53231.74881120001 2026-03-08,16:22:19.000,67,11148968,5445,0,1772986938,13122.74981414999,28528.53606687,53231.69990136001 2026-03-08,16:22:20.000,67,11148975,6005,0,1772986939,13122.85759511,28067.10001707,53231.609068800004 2026-03-08,16:22:21.000,67,11148999,6124,0,1772986940,13122.87106772999,33140.993299769994,53231.51823624 2026-03-08,16:22:22.000,67,11148977,5884,0,1772986941,13122.985584999995,29450.618663910005,53231.50426200001 2026-03-08,16:22:23.000,67,11149036,5884,0,1772986942,13123.1203112,28066.811002739996,53231.43439080001 2026-03-08,16:22:25.000,67,11149025,6165,0,1772986944,13122.985584999995,32218.304477550002,53231.37849384 2026-03-08,16:22:26.000,67,11149020,5845,0,1772986945,13122.729605219989,29911.97012415,53231.33657112001 2026-03-08,16:22:27.000,67,11148947,5965,0,1772986946,13122.540988539993,34986.349796819995,53231.30862264 2026-03-08,16:22:28.000,67,11149002,5205,0,1772986947,13122.190700419997,31757.66497944,53231.224777200005 2026-03-08,16:22:29.000,67,11148950,5565,0,1772986948,13121.887566469995,30374.019448260005,53231.21080296 2026-03-08,16:22:30.000,67,11148959,5965,0,1772986949,13121.624850379994,27145.242992190004,53231.23875144001 2026-03-08,16:22:31.000,67,11149013,6045,0,1772986950,13121.328452739988,26222.963019510004,53231.14093176 2026-03-08,16:22:32.000,67,11149001,6045,0,1772986951,13121.186990230002,24839.24699703,53231.06407344 2026-03-08,16:22:33.000,67,11149002,5044,0,1772986952,13121.126363440002,32681.115107699996,53231.008176480005 2026-03-08,16:22:34.000,67,11148975,5965,0,1772986953,13121.119627129992,26222.955970380004,53230.85445984 2026-03-08,16:22:36.000,67,11148969,6205,0,1772986955,13121.544014659994,33141.9167358,53230.672794720005 2026-03-08,16:22:37.000,67,11149025,5845,0,1772986956,13121.79999444,31296.567287879996,53230.721704560005 2026-03-08,16:22:38.000,67,11148962,5445,0,1772986957,13122.163755180001,31296.36991224,53230.57497504001 2026-03-08,16:22:39.000,67,11149022,5565,0,1772986958,13122.487098060003,26683.320552420002,53230.54003944 2026-03-08,16:22:40.000,67,11149042,5565,0,1772986959,13122.722868909994,33602.3659074,53230.54003944 2026-03-08,16:22:41.000,67,11148945,6165,0,1772986960,13122.9182219,33602.2249248,53230.59593640001 2026-03-08,16:22:42.000,67,11148979,6165,0,1772986961,13122.93843083,29911.96307502,53230.58196216 2026-03-08,16:22:43.000,67,11148982,5085,0,1772986962,13122.844122489994,27144.256113990006,53230.54003944 2026-03-08,16:22:44.000,67,11149036,5525,0,1772986963,13122.79023200999,27144.46758789,53230.44920688001 2026-03-08,16:22:45.000,67,11148953,6045,0,1772986964,13122.642033189994,29451.01341519,53230.4212584 2026-03-08,16:22:47.000,67,11149019,5525,0,1772986966,13122.386053410002,28529.262127259994,53230.267541760004 2026-03-08,16:22:48.000,67,11148965,5725,0,1772986967,13122.332162929997,23916.79784523,53230.37933568001 2026-03-08,16:22:49.000,67,11149042,5925,0,1772986968,13122.359108169992,29913.986175330007,53230.37933568001 2026-03-08,16:22:50.000,67,11149047,6124,0,1772986969,13122.635296879998,28991.818988729996,53230.47016824 2026-03-08,16:22:51.000,67,11148978,5445,0,1772986970,13122.884540349994,29453.304382439994,53230.51209096 2026-03-08,16:22:52.000,67,11149047,5684,0,1772986971,13123.248301089996,28530.841132379996,53230.40029704001 2026-03-08,16:22:53.000,67,11149032,5605,0,1772986972,13123.827623749989,23917.93275516,53230.4212584 2026-03-08,16:22:54.000,67,11148942,5725,0,1772986973,13124.39347378999,27608.236899719996,53230.44920688001 2026-03-08,16:22:55.000,67,11149037,6005,0,1772986974,13125.006477999988,26224.069732920005,53230.51907808 2026-03-08,16:22:56.000,67,11149088,5605,0,1772986975,13125.55211910999,26685.132178829997,53230.47715536001 2026-03-08,16:22:58.000,67,11149017,6605,0,1772986977,13126.084287600002,28068.460499160006,53230.554013680005 2026-03-08,16:22:59.000,67,11148929,5805,0,1772986978,13126.043869740002,31297.34269218,53230.623884880006 2026-03-08,16:23:00.000,67,11148986,5565,0,1772986979,13125.808098889996,27607.109038919996,53230.74266592001 2026-03-08,16:23:01.000,67,11148980,5565,0,1772986980,13125.39044766999,30836.287295400005,53230.70773032 2026-03-08,16:23:02.000,67,11148961,6045,0,1772986981,13124.851542869998,27146.434295159997,53230.84747272 2026-03-08,16:23:03.000,67,11149043,6124,0,1772986982,13124.4002101,26685.562175760002,53230.86843408 2026-03-08,16:23:04.000,67,11148969,6284,0,1772986983,13123.942141019994,28531.207687140006,53230.95227952001 2026-03-08,16:23:05.000,67,11149001,6045,0,1772986984,13123.726579099988,27147.808875510003,53230.840485600005 2026-03-08,16:23:06.000,67,11148995,5965,0,1772986985,13123.679424929993,26686.972001760005,53230.86843408 2026-03-08,16:23:07.000,67,11149014,5605,0,1772986986,13123.719842789993,31761.50675529,53230.99420224 2026-03-08,16:23:09.000,67,11149038,6165,0,1772986988,13124.39347378999,33145.723266,53230.9452924 2026-03-08,16:23:10.000,67,11148974,5845,0,1772986989,13124.858279179993,28994.02536642,53230.95227952001 2026-03-08,16:23:11.000,67,11149003,5845,0,1772986990,13125.39718398,29455.15830363,53231.04311208 2026-03-08,16:23:12.000,67,11148981,6124,0,1772986991,13125.808098889996,29916.234847800006,53231.057086320005 2026-03-08,16:23:13.000,67,11149037,6205,0,1772986992,13126.225750109988,30377.353686749993,53231.04311208 2026-03-08,16:23:14.000,67,11149010,5645,0,1772986993,13126.48846619999,30838.352690490006,53231.16888024001 2026-03-08,16:23:15.000,67,11149045,5845,0,1772986994,13126.744445979995,26686.337580060004,53231.31560976001 2026-03-08,16:23:16.000,67,11149078,5884,0,1772986995,13126.85896325,28992.375870000003,53231.41342944001 2026-03-08,16:23:17.000,67,11149024,5765,0,1772986996,13127.034107309992,30837.224829690007,53231.511249120005 2026-03-08,16:23:18.000,67,11149047,6084,0,1772986997,13127.074525169992,27607.72231323,53231.69990136001 2026-03-08,16:23:20.000,67,11149102,5485,0,1772986999,13126.81180907999,31297.17351306,53231.88855360001 2026-03-08,16:23:21.000,67,11148966,5645,0,1772987000,13126.643401329995,32680.882486410002,53231.93746344001 2026-03-08,16:23:22.000,67,11148998,5525,0,1772987001,13126.46825726999,26222.800889520004,53231.846630880005 2026-03-08,16:23:23.000,67,11148988,5005,0,1772987002,13126.232486419998,27606.397076790003,53232.02130888 2026-03-08,16:23:24.000,67,11149006,5405,0,1772987003,13126.050606049997,25761.174513210004,53232.133102800006 2026-03-08,16:23:25.000,67,11149043,5845,0,1772987004,13125.983242950002,30835.22287677,53232.17502552001 2026-03-08,16:23:26.000,67,11148987,6165,0,1772987005,13125.915879849992,29912.562251070005,53232.20297400001 2026-03-08,16:23:27.000,67,11148968,5525,0,1772987006,13126.003451880002,33602.753609549996,53232.20996112 2026-03-08,16:23:28.000,67,11149018,5485,0,1772987007,13126.050606049997,27144.855290039995,53232.19598688 2026-03-08,16:23:29.000,67,11149051,6005,0,1772987008,13126.165123319988,28990.042607969997,53232.300793680006 2026-03-08,16:23:31.000,67,11149052,5805,0,1772987010,13126.400894169994,31757.848256819998,53232.230922480005 2026-03-08,16:23:32.000,67,11149073,5884,0,1772987011,13126.52888405999,28990.16949231,53232.349703520005 2026-03-08,16:23:33.000,67,11149031,6165,0,1772987012,13126.67708288,34064.31654369,53232.42656184 2026-03-08,16:23:34.000,67,11149022,5845,0,1772987013,13126.973480519991,36370.777781430006,53232.468484560006 2026-03-08,16:23:35.000,67,11149001,6084,0,1772987014,13127.290087089998,25761.153365820006,53232.54534288 2026-03-08,16:23:36.000,67,11149020,5884,0,1772987015,13127.653847829999,27144.66496353,53232.67809816001 2026-03-08,16:23:37.000,67,11149045,6045,0,1772987016,13127.99739964,29450.710302599997,53232.74796936001 2026-03-08,16:23:38.000,67,11149064,5845,0,1772987017,13128.293797279992,31756.678101240002,53232.78989208 2026-03-08,16:23:39.000,67,11149000,5765,0,1772987018,13128.495886579993,29449.765719179995,53232.89469888001 2026-03-08,16:23:40.000,67,11149094,5445,0,1772987019,13128.765338979989,28065.49281543,53232.83880192 2026-03-08,16:23:42.000,67,11149016,5765,0,1772987021,13128.86638362999,22068.332681850006,53232.89469888001 2026-03-08,16:23:43.000,67,11149058,5525,0,1772987022,13128.879856249994,22990.661998440002,53232.88771176 2026-03-08,16:23:44.000,67,11149024,5684,0,1772987023,13128.88659255999,32215.823183789995,53233.04142840001 2026-03-08,16:23:45.000,67,11149054,5684,0,1772987024,13128.819229459994,31293.233049389994,53233.22309352 2026-03-08,16:23:46.000,67,11148968,5845,0,1772987025,13128.718184809994,29448.186714059993,53233.19514504 2026-03-08,16:23:47.000,67,11149016,5405,0,1772987026,13128.731657429998,30370.910781929997,53233.1462352 2026-03-08,16:23:48.000,67,11149088,5765,0,1772987027,13128.731657429998,30832.367979119997,53233.188157920005 2026-03-08,16:23:49.000,67,11149048,5725,0,1772987028,13128.677766949993,25758.580433370007,53233.27899048001 2026-03-08,16:23:50.000,67,11148947,5925,0,1772987029,13128.745130049989,28065.133309800003,53233.24405488 2026-03-08,16:23:51.000,67,11149014,5525,0,1772987030,13128.859647319994,28065.30953805,53233.27899048001 2026-03-08,16:23:53.000,67,11149009,6205,0,1772987032,13129.20993543999,28988.068851570002,53233.285977600004 2026-03-08,16:23:54.000,67,11149062,5684,0,1772987033,13129.33792533,28988.209834170004,53233.41174576 2026-03-08,16:23:55.000,67,11148973,5925,0,1772987034,13129.405288429996,29910.835214220002,53233.4606556 2026-03-08,16:23:56.000,67,11149057,6084,0,1772987035,13129.445706289996,32678.35184874,53233.44668136001 2026-03-08,16:23:57.000,67,11148981,5965,0,1772987036,13129.526542009997,30833.340759059996,53233.59341088001 2026-03-08,16:23:58.000,67,11149043,5805,0,1772987037,13129.566959869997,28065.753633240005,53233.63533360001 2026-03-08,16:23:59.000,67,11149032,5365,0,1772987038,13129.607377729997,26681.875480770002,53233.53751392 2026-03-08,16:24:00.000,67,11149091,5925,0,1772987039,13129.607377729997,30371.876512739997,53233.572449520005 2026-03-08,16:24:01.000,67,11149028,5645,0,1772987040,13129.587168799997,28988.061802440003,53233.51655256001 2026-03-08,16:24:02.000,67,11148992,5645,0,1772987041,13129.398552120001,26681.59351557,53233.55847528 2026-03-08,16:24:04.000,67,11149043,6565,0,1772987043,13128.84617469999,35445.49487937,53233.64930784 2026-03-08,16:24:05.000,67,11149031,5884,0,1772987044,13128.630612779998,29448.89867619,53233.55148816 2026-03-08,16:24:06.000,67,11149036,5765,0,1772987045,13128.441996100002,30832.685189969998,53233.55148816 2026-03-08,16:24:07.000,67,11149044,5684,0,1772987046,13128.340951450002,26219.953041,53233.55847528 2026-03-08,16:24:08.000,67,11148986,6005,0,1772987047,13128.253379419992,31755.24712785,53233.54450104001 2026-03-08,16:24:09.000,67,11149026,5445,0,1772987048,13128.132125839991,31293.95910978,53233.572449520005 2026-03-08,16:24:10.000,67,11148994,5605,0,1772987049,13128.044553809996,27603.767751299994,53233.60738512 2026-03-08,16:24:11.000,67,11149011,6284,0,1772987050,13127.93677285,29448.849332280006,53233.68424344001 2026-03-08,16:24:12.000,67,11149022,5405,0,1772987051,13127.8357282,27603.767751299994,53233.55148816 2026-03-08,16:24:13.000,67,11149078,5884,0,1772987052,13127.721210929994,31755.26122611,53233.55847528 2026-03-08,16:24:15.000,67,11149037,5965,0,1772987054,13127.653847829999,27142.345799760005,53233.55148816 2026-03-08,16:24:16.000,67,11149022,6005,0,1772987055,13127.69426569,30370.988322360005,53233.621359360004 2026-03-08,16:24:17.000,67,11149007,5565,0,1772987056,13127.69426569,24835.56735117,53233.60738512 2026-03-08,16:24:18.000,67,11149035,5884,0,1772987057,13127.701001999994,25296.53815839,53233.54450104001 2026-03-08,16:24:19.000,67,11149042,5405,0,1772987058,13127.593221039999,32215.188762089994,53233.600398 2026-03-08,16:24:20.000,67,11149078,5445,0,1772987059,13127.478703769993,29447.404260630006,53233.61437224001 2026-03-08,16:24:21.000,67,11149003,5925,0,1772987060,13127.303559710002,30369.684233310007,53233.621359360004 2026-03-08,16:24:22.000,67,11148995,5645,0,1772987061,13126.933062659991,31753.527140129998,53233.54450104001 2026-03-08,16:24:23.000,67,11148974,5765,0,1772987062,13126.582774539995,29447.31967107,53233.71219192001 2026-03-08,16:24:24.000,67,11149009,6245,0,1772987063,13126.212277489998,28063.765778579997,53233.55148816 2026-03-08,16:24:26.000,67,11149002,5605,0,1772987065,13125.49822863,28986.518042969998,53233.6702692 2026-03-08,16:24:27.000,67,11149059,6005,0,1772987066,13125.262457779994,26218.923868020007,53233.66328208001 2026-03-08,16:24:28.000,67,11148982,5125,0,1772987067,13125.181622059994,29447.78491365,53233.600398 2026-03-08,16:24:29.000,67,11149034,5405,0,1772987068,13125.282666709994,30370.24111458,53233.66328208001 2026-03-08,16:24:30.000,67,11149034,5445,0,1772987069,13125.53191017999,28986.15853734,53233.61437224001 2026-03-08,16:24:31.000,67,11149002,5725,0,1772987070,13125.841780440001,30830.774875739997,53233.54450104001 2026-03-08,16:24:32.000,67,11148968,5525,0,1772987071,13126.091023909998,29446.607708940006,53233.51655256001 2026-03-08,16:24:33.000,67,11148957,5925,0,1772987072,13126.320058449994,31291.153556039993,53233.55847528 2026-03-08,16:24:34.000,67,11148947,5645,0,1772987073,13126.42783940999,33135.72759966001,53233.453668480004 2026-03-08,16:24:35.000,67,11148981,6084,0,1772987074,13126.522147749994,26677.89272232,53233.5305268 2026-03-08,16:24:37.000,67,11149005,6405,0,1772987076,13126.347003689989,28061.369074379996,53233.621359360004 2026-03-08,16:24:38.000,67,11149025,6165,0,1772987077,13126.239222729993,28983.973307039996,53233.572449520005 2026-03-08,16:24:39.000,67,11149011,5884,0,1772987078,13126.124705460003,29445.437553359996,53233.54450104001 2026-03-08,16:24:40.000,67,11148963,6405,0,1772987079,13126.037133429993,27139.490902110003,53233.55148816 2026-03-08,16:24:41.000,67,11149033,6005,0,1772987080,13126.016924499992,28523.59462674,53233.62834648 2026-03-08,16:24:42.000,67,11148965,5845,0,1772987081,13125.942825090002,25756.451596109997,53233.55148816 2026-03-08,16:24:43.000,67,11149045,5805,0,1772987082,13125.814835199992,30369.29653116,53233.600398 2026-03-08,16:24:44.000,67,11149039,6084,0,1772987083,13125.61274589999,26679.429432660007,53233.50956544 2026-03-08,16:24:45.000,67,11148985,5884,0,1772987084,13125.444338149995,29447.058853259994,53233.48860408 2026-03-08,16:24:46.000,67,11148989,6284,0,1772987085,13125.35676612,28063.208897310004,53233.54450104001 2026-03-08,16:24:48.000,67,11148970,6045,0,1772987087,13125.49149231999,24372.961145790003,53233.39777152001 2026-03-08,16:24:49.000,67,11149005,6205,0,1772987088,13125.653163759991,31752.977307990004,53233.418732879996 2026-03-08,16:24:50.000,67,11148952,5445,0,1772987089,13125.848516749997,26678.957140950006,53233.42572000001 2026-03-08,16:24:51.000,67,11148963,5845,0,1772987090,13126.144914389988,26678.816158350004,53233.27899048001 2026-03-08,16:24:52.000,67,11149038,5405,0,1772987091,13126.326794759989,30368.746699020005,53233.24405488 2026-03-08,16:24:53.000,67,11149039,5925,0,1772987092,13126.52888405999,31291.209949080003,53233.38379728 2026-03-08,16:24:54.000,67,11148967,5884,0,1772987093,13126.71076442999,29907.458680950003,53233.34187456 2026-03-08,16:24:55.000,67,11149009,6245,0,1772987094,13127.000425760001,26217.443550719996,53233.29995184001 2026-03-08,16:24:56.000,67,11149044,5645,0,1772987095,13127.155360889992,29907.557368769994,53233.24405488 2026-03-08,16:24:57.000,67,11148986,5565,0,1772987096,13127.195778749992,30368.866534229994,53233.20911928001 2026-03-08,16:24:59.000,67,11148969,6165,0,1772987098,13127.013898379992,27140.139422070002,53233.2161064 2026-03-08,16:25:00.000,67,11148971,5965,0,1772987099,13126.81854539,28985.178708270003,53233.306938960006 2026-03-08,16:25:01.000,67,11148947,6245,0,1772987100,13126.69055549999,30369.007516829995,53233.3209132 2026-03-08,16:25:02.000,67,11149023,6445,0,1772987101,13126.434575719999,34059.163629660005,53233.33488744 2026-03-08,16:25:03.000,67,11149006,5525,0,1772987102,13126.279640589994,23911.503948600002,53233.29995184001 2026-03-08,16:25:04.000,67,11148989,6405,0,1772987103,13126.151650699998,30830.373075330004,53233.22309352 2026-03-08,16:25:05.000,67,11149022,5525,0,1772987104,13126.084287600002,26679.055828769997,53233.24405488 2026-03-08,16:25:06.000,67,11148984,5884,0,1772987105,13126.138178079993,26679.084025289994,53233.33488744 2026-03-08,16:25:07.000,67,11149035,6124,0,1772987106,13126.266167969989,32675.334821099997,53233.23008064001 2026-03-08,16:25:08.000,67,11149031,6245,0,1772987107,13126.454784649999,27140.083029030007,53233.29995184001 2026-03-08,16:25:10.000,67,11149046,5765,0,1772987109,13126.71750074,27601.244162760006,53233.26501624 2026-03-08,16:25:11.000,67,11149009,6765,0,1772987110,13126.7579186,32213.729592179996,53233.3209132 2026-03-08,16:25:12.000,67,11149011,6045,0,1772987111,13126.67034656999,29446.248203309995,53233.4606556 2026-03-08,16:25:13.000,67,11148972,5925,0,1772987112,13126.49520251,33136.333824839996,53233.4606556 2026-03-08,16:25:14.000,67,11149009,5965,0,1772987113,13126.394157859999,31752.667146270003,53233.4606556 2026-03-08,16:25:15.000,67,11149013,6045,0,1772987114,13126.171859629998,28523.841346290006,53233.474629840006 2026-03-08,16:25:16.000,67,11148993,6205,0,1772987115,13126.064078670002,28523.707412820004,53233.55148816 2026-03-08,16:25:17.000,67,11149022,5485,0,1772987116,13125.989979259997,31752.335837160004,53233.53751392 2026-03-08,16:25:18.000,67,11149102,6084,0,1772987117,13125.808098889996,29445.782960729994,53233.5305268 2026-03-08,16:25:19.000,67,11148932,5565,0,1772987118,13125.686845309996,27139.392214289997,53233.740140400005 2026-03-08,16:25:21.000,67,11149044,5605,0,1772987120,13125.444338149995,27600.65908497,53233.55847528 2026-03-08,16:25:22.000,67,11148976,5285,0,1772987121,13125.343293499995,28061.933004780003,53233.55847528 2026-03-08,16:25:23.000,67,11149016,5405,0,1772987122,13125.343293499995,28984.353960060005,53233.50257832 2026-03-08,16:25:24.000,67,11149035,6005,0,1772987123,13125.35676612,27139.462705590005,53233.523539680005 2026-03-08,16:25:25.000,67,11148970,5645,0,1772987124,13125.37023873999,29907.042782279997,53233.36982304 2026-03-08,16:25:26.000,67,11149011,6205,0,1772987125,13125.29613933,25755.7678305,53233.474629840006 2026-03-08,16:25:27.000,67,11149010,5765,0,1772987126,13125.215303609999,31290.737657370002,53233.41174576 2026-03-08,16:25:28.000,67,11149004,6485,0,1772987127,13125.114258959999,28523.326759799995,53233.38379728 2026-03-08,16:25:29.000,67,11149024,5765,0,1772987128,13124.959323829993,27601.089081900005,53233.3907844 2026-03-08,16:25:30.000,67,11149044,5485,0,1772987129,13124.696607739992,29446.389185909997,53233.65629496 2026-03-08,16:25:32.000,67,11148984,6205,0,1772987131,13124.305901759995,29447.524095839995,53233.36982304 2026-03-08,16:25:33.000,67,11149002,5565,0,1772987132,13124.04992197999,25296.763730549996,53233.29995184001 2026-03-08,16:25:34.000,67,11149010,6005,0,1772987133,13123.800678509993,31754.80303266,53233.3907844 2026-03-08,16:25:35.000,67,11148977,5965,0,1772987134,13123.713106479998,31293.768783270003,53233.39777152001 2026-03-08,16:25:36.000,67,11149063,6084,0,1772987135,13123.740051719993,30371.270287559993,53233.36982304 2026-03-08,16:25:37.000,67,11148995,6445,0,1772987136,13123.787205889988,37290.132365159996,53233.41174576 2026-03-08,16:25:38.000,67,11148995,6084,0,1772987137,13123.868041609989,28987.074924240005,53233.50257832 2026-03-08,16:25:39.000,67,11148966,5605,0,1772987138,13124.02971304999,29909.2562091,53233.39777152001 2026-03-08,16:25:40.000,67,11149020,5884,0,1772987139,13124.13075769999,31292.549283779997,53233.39777152001 2026-03-08,16:25:41.000,67,11149028,5405,0,1772987140,13124.33958331,31753.449599700005,53233.27899048001 2026-03-08,16:25:43.000,67,11149027,6205,0,1772987142,13124.501254750001,31291.294538639995,53233.39777152001 2026-03-08,16:25:44.000,67,11148980,5845,0,1772987143,13124.44062796,28984.805104379993,53233.418732879996 2026-03-08,16:25:45.000,67,11148992,5684,0,1772987144,13124.326110689995,28984.650023520007,53233.34886168001 2026-03-08,16:25:46.000,67,11148991,6245,0,1772987145,13124.17117555999,29445.902795939997,53233.251041999996 2026-03-08,16:25:47.000,67,11149010,5445,0,1772987146,13123.921932089994,28523.383152840004,53233.33488744 2026-03-08,16:25:48.000,67,11148967,6405,0,1772987147,13123.713106479998,30829.78094841,53233.26501624 2026-03-08,16:25:49.000,67,11148976,5925,0,1772987148,13123.612061829997,31752.420426719997,53233.3209132 2026-03-08,16:25:50.000,67,11149039,6045,0,1772987149,13123.558171349992,28985.023627410003,53233.33488744 2026-03-08,16:25:51.000,67,11149022,5485,0,1772987150,13123.531226109997,25295.008497179995,53233.38379728 2026-03-08,16:25:52.000,67,11148968,6165,0,1772987151,13123.645743380002,29907.578516160007,53233.3209132 2026-03-08,16:25:54.000,67,11148972,6084,0,1772987153,13124.103812459995,28984.946086979995,53233.27899048001 2026-03-08,16:25:55.000,67,11149045,6045,0,1772987154,13124.427155339996,25755.908813100003,53233.20911928001 2026-03-08,16:25:56.000,67,11148996,5765,0,1772987155,13124.858279179993,30829.393246260006,53233.19514504 2026-03-08,16:25:57.000,67,11148989,5925,0,1772987156,13125.215303609999,28061.622843060002,53233.12527384 2026-03-08,16:25:58.000,67,11148987,5605,0,1772987157,13125.51843756,30828.617841960004,53233.27200336 2026-03-08,16:25:59.000,67,11148995,6124,0,1772987158,13125.794626269992,28060.86153702,53233.285977600004 2026-03-08,16:26:00.000,67,11148970,5684,0,1772987159,13126.003451880002,27599.418438089997,53233.3209132 2026-03-08,16:26:01.000,67,11148966,5485,0,1772987160,13126.084287600002,31289.123406600003,53233.306938960006 2026-03-08,16:26:02.000,67,11149027,5725,0,1772987161,13125.976506639992,29905.287548909997,53233.188157920005 2026-03-08,16:26:03.000,67,11149007,6124,0,1772987162,13125.713790549991,29905.160664569994,53233.34187456 2026-03-08,16:26:05.000,67,11149056,5645,0,1772987164,13125.087313719989,34056.36512505,53233.41174576 2026-03-08,16:26:06.000,67,11148990,5405,0,1772987165,13124.716816669992,28521.536280779997,53233.39777152001 2026-03-08,16:26:07.000,67,11149033,6324,0,1772987166,13124.427155339996,33595.253335229994,53233.404758640005 2026-03-08,16:26:08.000,67,11148982,5245,0,1772987167,13124.25201127999,25754.224071029996,53233.38379728 2026-03-08,16:26:09.000,67,11149054,5525,0,1772987168,13124.19138448999,29444.218053870005,53233.418732879996 2026-03-08,16:26:10.000,67,11149011,6565,0,1772987169,13124.225066039995,28060.389245309998,53233.46764272001 2026-03-08,16:26:11.000,67,11148988,5525,0,1772987170,13124.33284699999,29905.26640152,53233.41174576 2026-03-08,16:26:12.000,67,11149085,6005,0,1772987171,13124.602299400001,35440.10934405,53233.285977600004 2026-03-08,16:26:13.000,67,11149050,5884,0,1772987172,13124.838070249993,24831.337873170007,53233.33488744 2026-03-08,16:26:14.000,67,11148992,5365,0,1772987173,13125.161413129994,31288.52423055,53233.29296472 2026-03-08,16:26:16.000,67,11149015,6205,0,1772987175,13125.895670919992,31288.04488971,53233.29995184001 2026-03-08,16:26:17.000,67,11149028,6084,0,1772987176,13126.030397119997,30365.27852706,53233.42572000001 2026-03-08,16:26:18.000,67,11149026,5605,0,1772987177,13125.996715569992,27597.61386081,53233.523539680005 2026-03-08,16:26:19.000,67,11149035,6165,0,1772987178,13125.895670919992,29903.898870300007,53233.54450104001 2026-03-08,16:26:20.000,67,11148991,6124,0,1772987179,13125.653163759991,32210.113388490005,53233.56546240001 2026-03-08,16:26:21.000,67,11149039,6245,0,1772987180,13125.31634826,24369.281499930003,53233.59341088001 2026-03-08,16:26:22.000,67,11148985,5684,0,1772987181,13124.999741689993,31288.080135359996,53233.71917904 2026-03-08,16:26:23.000,67,11149043,5884,0,1772987182,13124.548408919996,28982.267417580006,53233.642320720006 2026-03-08,16:26:24.000,67,11149005,6245,0,1772987183,13124.31937438,28982.66921799,53233.60738512 2026-03-08,16:26:25.000,67,11148997,6324,0,1772987184,13124.07013090999,29444.225103000004,53233.63533360001 2026-03-08,16:26:27.000,67,11149051,5765,0,1772987186,13124.02971304999,31751.010600719994,53233.60738512 2026-03-08,16:26:28.000,67,11148998,5405,0,1772987187,13124.07013090999,30828.674235,53233.64930784 2026-03-08,16:26:29.000,67,11148974,6084,0,1772987188,13124.15770294,34057.359052379994,53233.642320720006 2026-03-08,16:26:30.000,67,11149006,5285,0,1772987189,13124.21159341999,36363.580619700006,53233.55148816 2026-03-08,16:26:31.000,67,11149008,5965,0,1772987190,13124.305901759995,29906.112297119995,53233.43969424 2026-03-08,16:26:32.000,67,11148996,5605,0,1772987191,13124.386737479996,32212.10124315,53233.523539680005 2026-03-08,16:26:33.000,67,11148951,6485,0,1772987192,13124.386737479996,26677.032728460006,53233.53751392 2026-03-08,16:26:34.000,67,11149036,5605,0,1772987193,13124.386737479996,29905.456728029996,53233.586423759996 2026-03-08,16:26:35.000,67,11149009,6284,0,1772987194,13124.501254750001,29443.985432579997,53233.51655256001 2026-03-08,16:26:36.000,67,11149029,5765,0,1772987195,13124.629244639997,25753.899811049996,53233.55148816 2026-03-08,16:26:38.000,67,11149053,5525,0,1772987197,13124.683135120002,29904.78706068,53233.62834648 2026-03-08,16:26:39.000,67,11148994,5565,0,1772987198,13124.710080359997,30366.08212788,53233.572449520005 2026-03-08,16:26:40.000,67,11149019,6245,0,1772987199,13124.669662499997,29904.984436319995,53233.61437224001 2026-03-08,16:26:41.000,67,11148973,5925,0,1772987200,13124.716816669992,31288.947178350005,53233.50257832 2026-03-08,16:26:42.000,67,11149011,5884,0,1772987201,13124.817861319993,32211.537312750006,53233.66328208001 2026-03-08,16:26:43.000,67,11149030,5925,0,1772987202,13124.878488109993,26676.92699151,53233.53751392 2026-03-08,16:26:44.000,67,11149079,6445,0,1772987203,13124.898697039993,31289.539305269995,53233.59341088001 2026-03-08,16:26:45.000,67,11148984,5645,0,1772987204,13125.046895859989,34056.99954675,53233.56546240001 2026-03-08,16:26:46.000,67,11149046,5925,0,1772987205,13125.134467889999,26215.7940543,53233.55847528 2026-03-08,16:26:47.000,67,11149044,5645,0,1772987206,13125.242248849994,34056.85151502,53233.53751392 2026-03-08,16:26:49.000,67,11148992,5884,0,1772987208,13125.41739291,29444.225103000004,53233.49559120001 2026-03-08,16:26:50.000,67,11149003,6005,0,1772987209,13125.41739291,27599.185816800004,53233.38379728 2026-03-08,16:26:51.000,67,11148981,6245,0,1772987210,13125.39044766999,26676.78600891,53233.43270712 2026-03-08,16:26:52.000,67,11149015,5565,0,1772987211,13125.43086552999,26676.814205429997,53233.64930784 2026-03-08,16:26:53.000,67,11148995,6245,0,1772987212,13125.43086552999,30828.286532850005,53233.56546240001 2026-03-08,16:26:54.000,67,11149063,6045,0,1772987213,13125.484756009995,30367.449659100006,53233.38379728 2026-03-08,16:26:55.000,67,11149072,5965,0,1772987214,13125.45107445999,30828.99849498,53233.44668136001 2026-03-08,16:26:56.000,67,11149031,5925,0,1772987215,13125.343293499995,27139.124347350007,53233.54450104001 2026-03-08,16:26:57.000,67,11148942,5645,0,1772987216,13125.20856729999,30368.062933409994,53233.60738512 2026-03-08,16:26:58.000,67,11149023,5645,0,1772987217,13125.046895859989,26678.012557530004,53233.6702692 2026-03-08,16:27:00.000,67,11148995,6525,0,1772987219,13125.013214309998,27139.244182559996,53233.67725632 2026-03-08,16:27:01.000,67,11149076,5605,0,1772987220,13125.087313719989,33596.684308619995,53233.65629496 2026-03-08,16:27:02.000,67,11149007,6805,0,1772987221,13125.26919408999,31290.30061131,53233.740140400005 2026-03-08,16:27:03.000,67,11148990,5805,0,1772987222,13125.39718398,27139.03270866,53233.775076 2026-03-08,16:27:04.000,67,11148980,5165,0,1772987223,13125.653163759991,30829.040789759994,53233.66328208001 2026-03-08,16:27:05.000,67,11149040,5565,0,1772987224,13125.754208409991,27600.17974413,53233.691230560005 2026-03-08,16:27:06.000,67,11149024,5965,0,1772987225,13125.848516749997,32673.896798579997,53233.7052048 2026-03-08,16:27:07.000,67,11148997,5925,0,1772987226,13125.848516749997,30367.449659100006,53233.71917904 2026-03-08,16:27:08.000,67,11149069,5805,0,1772987227,13125.814835199992,29444.859524700005,53233.69821768 2026-03-08,16:27:09.000,67,11149019,5765,0,1772987228,13125.720526860001,28060.932028320007,53233.69821768 2026-03-08,16:27:11.000,67,11149015,6405,0,1772987230,13125.403920289995,24370.656080279994,53233.69821768 2026-03-08,16:27:12.000,67,11149048,5605,0,1772987231,13125.32982087999,27599.432536349996,53233.691230560005 2026-03-08,16:27:13.000,67,11148973,5405,0,1772987232,13125.040159549993,35440.80720792001,53233.76110176001 2026-03-08,16:27:14.000,67,11149033,5925,0,1772987233,13124.790916079997,28522.227095520007,53233.87988280001 2026-03-08,16:27:15.000,67,11148964,5845,0,1772987234,13124.507991059996,30367.329823890002,53233.8449472 2026-03-08,16:27:16.000,67,11149016,5845,0,1772987235,13124.23180234999,28983.76183314,53233.83796008 2026-03-08,16:27:17.000,67,11149072,5725,0,1772987236,13124.09033983999,25755.217998360007,53233.86590856 2026-03-08,16:27:18.000,67,11148980,5805,0,1772987237,13123.928668399989,29445.24017772,53233.921805519996 2026-03-08,16:27:19.000,67,11149019,6045,0,1772987238,13123.820887439993,28522.833320699996,53233.88686992 2026-03-08,16:27:20.000,67,11149014,5605,0,1772987239,13123.874777919998,30829.13947758,53233.79603736 2026-03-08,16:27:22.000,67,11149038,5845,0,1772987241,13123.894986849999,28061.679236099997,53233.85193432001 2026-03-08,16:27:23.000,67,11149032,6165,0,1772987242,13123.868041609989,28061.601695670004,53233.79603736 2026-03-08,16:27:24.000,67,11149007,5925,0,1772987243,13123.881514229994,28522.678239839996,53233.775076 2026-03-08,16:27:25.000,67,11149085,5965,0,1772987244,13123.827623749989,28061.31268134,53233.8449472 2026-03-08,16:27:26.000,67,11148989,6045,0,1772987245,13123.787205889988,34518.7528074,53233.74712752 2026-03-08,16:27:27.000,67,11149077,5884,0,1772987246,13123.679424929993,29444.803131659995,53233.87289568 2026-03-08,16:27:28.000,67,11148994,6005,0,1772987247,13123.558171349992,34979.54033724,53233.87988280001 2026-03-08,16:27:29.000,67,11149058,5525,0,1772987248,13123.436917769992,28983.056920140007,53233.87988280001 2026-03-08,16:27:30.000,67,11149065,5925,0,1772987249,13123.443654080002,31288.883736179996,53233.92879264001 2026-03-08,16:27:31.000,67,11149046,5645,0,1772987250,13123.430181459997,28059.952199249994,53233.76110176001 2026-03-08,16:27:33.000,67,11148974,6045,0,1772987252,13123.612061829997,29443.047898289995,53233.740140400005 2026-03-08,16:27:34.000,67,11148997,6124,0,1772987253,13123.632270759997,23446.53628467,53233.87988280001 2026-03-08,16:27:35.000,67,11148988,5485,0,1772987254,13123.760260649993,29442.272493990007,53233.78206312001 2026-03-08,16:27:36.000,67,11149005,5965,0,1772987255,13123.847832679989,31748.04291699,53233.85193432001 2026-03-08,16:27:37.000,67,11149029,5884,0,1772987256,13124.05665829,33131.50517079,53233.83097296001 2026-03-08,16:27:38.000,67,11149012,5485,0,1772987257,13124.27895652,34514.98857197999,53233.740140400005 2026-03-08,16:27:39.000,67,11149007,5725,0,1772987258,13124.548408919996,29441.24332101,53233.68424344001 2026-03-08,16:27:40.000,67,11149004,6084,0,1772987259,13124.750498219997,29441.158731450007,53233.572449520005 2026-03-08,16:27:41.000,67,11148962,5565,0,1772987260,13124.891960729998,29441.123485799995,53233.775076 2026-03-08,16:27:42.000,67,11149010,5884,0,1772987261,13124.918905969993,23906.23824849,53233.740140400005 2026-03-08,16:27:44.000,67,11149002,5684,0,1772987263,13124.851542869998,28057.231235069994,53233.586423759996 2026-03-08,16:27:45.000,67,11149032,5645,0,1772987264,13124.689871429997,27596.084199599994,53233.600398 2026-03-08,16:27:46.000,67,11149001,5605,0,1772987265,13124.575354159992,28057.287628110003,53233.68424344001 2026-03-08,16:27:47.000,67,11149027,5925,0,1772987266,13124.33958331,28979.722681650004,53233.7052048 2026-03-08,16:27:48.000,67,11149012,5925,0,1772987267,13124.204857109995,25751.157699479998,53233.691230560005 2026-03-08,16:27:49.000,67,11149004,6045,0,1772987268,13124.11728508,28979.842516859993,53233.71219192001 2026-03-08,16:27:50.000,67,11148832,5605,0,1772987269,13123.901723159994,27135.02175369,53233.740140400005 2026-03-08,16:27:51.000,67,11148978,5525,0,1772987270,13123.740051719993,29902.54543734,53233.80302448001 2026-03-08,16:27:52.000,67,11149008,5285,0,1772987271,13123.591852899997,27135.494045400003,53233.642320720006 2026-03-08,16:27:53.000,67,11149009,6005,0,1772987272,13123.450390389997,31748.261440019996,53233.4606556 2026-03-08,16:27:55.000,67,11149021,6525,0,1772987274,13123.248301089996,33132.78106332,53233.50956544 2026-03-08,16:27:56.000,67,11149016,5525,0,1772987275,13123.329136809996,32210.684368019996,53233.51655256001 2026-03-08,16:27:57.000,67,11149007,6045,0,1772987276,13123.423445150001,33594.85153482,53233.42572000001 2026-03-08,16:27:58.000,67,11148974,5765,0,1772987277,13123.679424929993,29443.921990410003,53233.29995184001 2026-03-08,16:27:59.000,67,11148975,5965,0,1772987278,13123.96908625999,27599.037785070002,53233.25802912001 2026-03-08,16:28:00.000,67,11148982,5565,0,1772987279,13124.265483899995,27137.714521350004,53233.34886168001 2026-03-08,16:28:01.000,67,11148987,5925,0,1772987280,13124.561881540001,31749.98142774,53233.43270712 2026-03-08,16:28:02.000,67,11148979,6045,0,1772987281,13124.858279179993,28520.993497770003,53233.3907844 2026-03-08,16:28:03.000,67,11148983,6645,0,1772987282,13125.046895859989,29443.195930019996,53233.34187456 2026-03-08,16:28:04.000,67,11148963,5845,0,1772987283,13125.24898515999,27136.664200979998,53233.37681016001 2026-03-08,16:28:06.000,67,11149013,6365,0,1772987285,13125.585800659996,34515.622993679994,53233.3907844 2026-03-08,16:28:07.000,67,11149028,5884,0,1772987286,13125.65990007,27135.613880610006,53233.43969424 2026-03-08,16:28:08.000,67,11148976,5005,0,1772987287,13125.740735790001,25751.76392466,53233.4606556 2026-03-08,16:28:09.000,67,11148934,5565,0,1772987288,13125.680109,29902.503142560003,53233.453668480004 2026-03-08,16:28:10.000,67,11148985,6565,0,1772987289,13125.59927328,29902.425602129995,53233.43270712 2026-03-08,16:28:11.000,67,11149067,5925,0,1772987290,13125.55211910999,28518.765972690002,53233.4606556 2026-03-08,16:28:12.000,67,11148946,5245,0,1772987291,13125.39044766999,25751.47491033,53233.53751392 2026-03-08,16:28:13.000,67,11148972,5405,0,1772987292,13125.323084569995,26212.889812740003,53233.5305268 2026-03-08,16:28:14.000,67,11149012,5805,0,1772987293,13125.235512539999,26674.269469499995,53233.50257832 2026-03-08,16:28:15.000,67,11148962,5445,0,1772987294,13125.20856729999,29903.137564260003,53233.53751392 2026-03-08,16:28:17.000,67,11148983,6045,0,1772987296,13125.41739291,32209.500114180002,53233.44668136001 2026-03-08,16:28:18.000,67,11149085,6205,0,1772987297,13125.49149231999,30364.531319279995,53233.474629840006 2026-03-08,16:28:19.000,67,11149046,5405,0,1772987298,13125.626218519996,30825.516224759995,53233.53751392 2026-03-08,16:28:20.000,67,11148963,5965,0,1772987299,13125.713790549991,28519.083183540002,53233.49559120001 2026-03-08,16:28:21.000,67,11148956,5765,0,1772987300,13125.693581619991,34053.47498175,53233.43969424 2026-03-08,16:28:22.000,67,11149023,5805,0,1772987301,13125.720526860001,25750.98147123,53233.474629840006 2026-03-08,16:28:23.000,67,11148989,6165,0,1772987302,13125.774417339991,32207.77307733,53233.53751392 2026-03-08,16:28:24.000,67,11149038,5884,0,1772987303,13125.653163759991,30362.621005049994,53233.586423759996 2026-03-08,16:28:25.000,67,11149046,5525,0,1772987304,13125.59253696999,32207.195048669993,53233.63533360001 2026-03-08,16:28:26.000,67,11149011,6245,0,1772987305,13125.47128338999,31284.53442297,53233.754114639996 2026-03-08,16:28:28.000,67,11148980,5365,0,1772987307,13125.33655719,26672.14063224,53233.86590856 2026-03-08,16:28:29.000,67,11149044,5485,0,1772987308,13125.25572147,26210.923105470007,53233.83097296001 2026-03-08,16:28:30.000,67,11149037,6205,0,1772987309,13125.215303609999,26210.810319390002,53233.9148184 2026-03-08,16:28:31.000,67,11149037,6205,0,1772987310,13125.168149439989,30361.831502490008,53233.94276688 2026-03-08,16:28:32.000,67,11149035,5884,0,1772987311,13125.154676819999,26210.810319390002,53233.977702480006 2026-03-08,16:28:33.000,67,11149036,5125,0,1772987312,13125.222039919994,34973.99972106,53233.94276688 2026-03-08,16:28:34.000,67,11149069,6045,0,1772987313,13125.195094679999,28978.221216959995,53233.977702480006 2026-03-08,16:28:35.000,67,11149080,5805,0,1772987314,13125.235512539999,28516.912051499996,53234.03359944 2026-03-08,16:28:36.000,67,11148997,6045,0,1772987315,13125.32982087999,32206.48308654,53234.01263808 2026-03-08,16:28:37.000,67,11149049,6284,0,1772987316,13125.343293499995,27594.138639719997,53234.06853504001 2026-03-08,16:28:39.000,67,11149001,6165,0,1772987318,13125.41065659999,30822.344116260007,53234.243213040005 2026-03-08,16:28:40.000,67,11149081,6284,0,1772987319,13125.484756009995,27593.60290584,53234.292122880004 2026-03-08,16:28:41.000,67,11148993,5845,0,1772987320,13125.444338149995,32666.81947206,53234.20129032 2026-03-08,16:28:42.000,67,11149036,6084,0,1772987321,13125.383711359995,28976.931226169996,53234.257187279996 2026-03-08,16:28:43.000,67,11148998,5445,0,1772987322,13125.403920289995,29437.979573820005,53234.34801984 2026-03-08,16:28:44.000,67,11149007,5965,0,1772987323,13125.2759304,27593.003729789998,53234.32007136 2026-03-08,16:28:45.000,67,11149027,6405,0,1772987324,13125.22877622999,28976.57172054,53234.35500696001 2026-03-08,16:28:46.000,67,11149035,5884,0,1772987325,13125.20856729999,28515.24845682,53234.34103272 2026-03-08,16:28:47.000,67,11149020,5565,0,1772987326,13125.222039919994,25286.690523779995,53234.37596832 2026-03-08,16:28:48.000,67,11148968,6084,0,1772987327,13125.22877622999,29898.809398440004,53234.43186528001 2026-03-08,16:28:50.000,67,11148962,6045,0,1772987329,13125.282666709994,28054.037979179993,53234.41789104 2026-03-08,16:28:51.000,67,11149030,5605,0,1772987330,13125.147940509989,33127.282741920004,53234.39692968 2026-03-08,16:28:52.000,67,11149000,5285,0,1772987331,13125.127731579989,31743.59491596,53234.39692968 2026-03-08,16:28:53.000,67,11149040,5565,0,1772987332,13125.080577409994,30359.9775813,53234.44583952 2026-03-08,16:28:54.000,67,11149021,6084,0,1772987333,13124.952587519998,30359.949384780004,53234.41789104 2026-03-08,16:28:55.000,67,11149006,5845,0,1772987334,13124.905433350003,26670.321956700005,53234.46680088 2026-03-08,16:28:56.000,67,11149024,5565,0,1772987335,13124.851542869998,26670.272612789995,53234.424878159996 2026-03-08,16:28:57.000,67,11148994,5765,0,1772987336,13124.898697039993,30359.907089999993,53234.49474936 2026-03-08,16:28:58.000,67,11149032,5285,0,1772987337,13124.959323829993,25747.872804900006,53234.45282664001 2026-03-08,16:28:59.000,67,11149044,5325,0,1772987338,13125.026686929989,27592.757010240006,53234.4388524 2026-03-08,16:29:01.000,67,11149048,5525,0,1772987340,13125.134467889999,31743.59491596,53234.44583952 2026-03-08,16:29:02.000,67,11148969,6084,0,1772987341,13125.20856729999,29898.724808879997,53234.44583952 2026-03-08,16:29:03.000,67,11149013,6084,0,1772987342,13125.26919408999,33127.12766106,53234.33404560001 2026-03-08,16:29:04.000,67,11149005,6405,0,1772987343,13125.18835836999,28976.38844316,53234.34801984 2026-03-08,16:29:05.000,67,11149004,5765,0,1772987344,13125.114258959999,32666.065215149996,53234.361994080005 2026-03-08,16:29:06.000,67,11149009,6084,0,1772987345,13125.067104789989,32204.847688380003,53234.48776224 2026-03-08,16:29:07.000,67,11148992,5605,0,1772987346,13125.087313719989,30821.343139799996,53234.44583952 2026-03-08,16:29:08.000,67,11148955,6245,0,1772987347,13125.168149439989,30360.14676042,53234.480775120006 2026-03-08,16:29:09.000,67,11148992,6084,0,1772987348,13125.242248849994,26670.51933234,53234.53667208 2026-03-08,16:29:10.000,67,11148985,6124,0,1772987349,13125.403920289995,29898.950381040006,53234.39692968 2026-03-08,16:29:12.000,67,11149029,6165,0,1772987351,13125.727263169996,32666.044067759998,53234.529684960005 2026-03-08,16:29:13.000,67,11149019,6565,0,1772987352,13125.936088779992,30359.864795219997,53234.64147888001 2026-03-08,16:29:14.000,67,11148982,5405,0,1772987353,13125.989979259997,30359.716763489996,53234.6135304 2026-03-08,16:29:15.000,67,11148979,5965,0,1772987354,13126.037133429993,28975.895004060003,53234.64147888001 2026-03-08,16:29:16.000,67,11148975,5925,0,1772987355,13126.050606049997,28975.634186249998,53234.72532432 2026-03-08,16:29:17.000,67,11149023,6205,0,1772987356,13125.996715569992,30358.976604840005,53234.77423416 2026-03-08,16:29:18.000,67,11148998,5725,0,1772987357,13125.835044129992,26669.060162430003,53234.85109248 2026-03-08,16:29:19.000,67,11148993,6365,0,1772987358,13125.680109,32203.303928909998,53234.88602808001 2026-03-08,16:29:20.000,67,11148993,5965,0,1772987359,13125.606009589996,30358.335134010005,53234.83013112 2026-03-08,16:29:21.000,67,11148989,6124,0,1772987360,13125.464547079995,30358.22234793,53234.80218264 2026-03-08,16:29:23.000,67,11149024,5765,0,1772987362,13125.161413129994,32202.993767189997,53234.87904096 2026-03-08,16:29:24.000,67,11149054,5884,0,1772987363,13125.094050029998,30358.469067480008,53234.85109248 2026-03-08,16:29:25.000,67,11149062,5645,0,1772987364,13125.094050029998,32664.73997871,53234.90698944001 2026-03-08,16:29:26.000,67,11149047,6245,0,1772987365,13125.168149439989,25746.942319740003,53234.83013112 2026-03-08,16:29:27.000,67,11149001,6084,0,1772987366,13125.302875639994,30359.117587440007,53234.816156880006 2026-03-08,16:29:28.000,67,11148976,5085,0,1772987367,13125.51170124999,29898.125632829993,53234.94891216 2026-03-08,16:29:29.000,67,11148981,6165,0,1772987368,13125.707054239996,28514.402561220006,53234.94891216 2026-03-08,16:29:30.000,67,11148974,5884,0,1772987369,13125.801362580001,28514.487150779998,53234.997822 2026-03-08,16:29:31.000,67,11148951,5965,0,1772987370,13125.902407230002,32203.980645389995,53235.08865456 2026-03-08,16:29:32.000,67,11148993,5725,0,1772987371,13125.949561399997,26669.25048894,53235.0676932 2026-03-08,16:29:34.000,67,11149008,6124,0,1772987373,13125.875461989992,29897.24449158,53235.16551288 2026-03-08,16:29:35.000,67,11148969,6324,0,1772987374,13125.781153650001,34047.81453036,53235.27031968001 2026-03-08,16:29:36.000,67,11148993,6045,0,1772987375,13125.626218519996,32202.79639155,53235.28429392 2026-03-08,16:29:37.000,67,11149043,5965,0,1772987376,13125.484756009995,25745.84970459,53235.37512648 2026-03-08,16:29:38.000,67,11149046,5765,0,1772987377,13125.33655719,33125.034069450005,53235.347178 2026-03-08,16:29:39.000,67,11149008,5485,0,1772987378,13125.215303609999,31280.283797580007,53235.35416512 2026-03-08,16:29:40.000,67,11148966,6005,0,1772987379,13125.107522649989,30819.22135167,53235.44499768 2026-03-08,16:29:41.000,67,11149016,5605,0,1772987380,13125.100786339994,29435.829589169996,53235.43801056001 2026-03-08,16:29:42.000,67,11149057,5645,0,1772987381,13125.201830989994,26207.588866980004,53235.40307496 2026-03-08,16:29:43.000,67,11149053,6084,0,1772987382,13125.41739291,28513.775188650005,53235.40307496 2026-03-08,16:29:45.000,67,11149026,5565,0,1772987384,13126.239222729993,29897.293835489996,53235.57076584 2026-03-08,16:29:46.000,67,11149022,5965,0,1772987385,13126.77812753,30819.38348166,53235.64063704 2026-03-08,16:29:47.000,67,11149071,6045,0,1772987386,13127.377659119993,27590.59292733,53235.54281736 2026-03-08,16:29:48.000,67,11149020,5925,0,1772987387,13127.8357282,29896.024992089995,53235.61967568 2026-03-08,16:29:49.000,67,11149016,5845,0,1772987388,13128.293797279992,26667.051160379997,53235.71749536 2026-03-08,16:29:50.000,67,11149022,5884,0,1772987389,13128.617140159993,26666.649359970004,53235.82928928 2026-03-08,16:29:51.000,67,11149012,5245,0,1772987390,13128.832702079999,30816.8316966,53235.81531504001 2026-03-08,16:29:52.000,67,11148972,6045,0,1772987391,13128.873119939999,28049.420799030006,53235.89916048 2026-03-08,16:29:53.000,67,11149023,6124,0,1772987392,13128.799020529994,28971.45405216,53235.9760188 2026-03-08,16:29:54.000,67,11149066,5765,0,1772987393,13128.657558019993,28510.088493660005,53236.05986424001 2026-03-08,16:29:56.000,67,11148966,5645,0,1772987395,13128.273588349992,30815.492361900004,53236.24851648001 2026-03-08,16:29:57.000,67,11149062,5684,0,1772987396,13128.044553809996,28970.678647859997,53236.26249072 2026-03-08,16:29:58.000,67,11149009,5645,0,1772987397,13127.87614606,32659.974766829997,53236.23454224 2026-03-08,16:29:59.000,67,11149032,5565,0,1772987398,13127.80878295999,30815.125807139993,53236.27646496001 2026-03-08,16:30:00.000,67,11148990,5645,0,1772987399,13127.71447462,25280.966630220006,53236.33934904 2026-03-08,16:30:01.000,67,11148999,6445,0,1772987400,13127.80878295999,31276.174154790002,53236.24851648001 2026-03-08,16:30:02.000,67,11149040,5565,0,1772987401,13127.87614606,24819.516482160005,53236.31838768001 2026-03-08,16:30:03.000,67,11149048,5165,0,1772987402,13127.97719071,27125.216413860006,53236.27646496001 2026-03-08,16:30:04.000,67,11149036,5485,0,1772987403,13128.09844429,28047.376551330002,53236.28345208 2026-03-08,16:30:05.000,67,11149051,6084,0,1772987404,13128.09844429,28047.052291350003,53236.38127176 2026-03-08,16:30:07.000,67,11149051,6245,0,1772987406,13128.233170489992,28507.790477279996,53236.38127176 2026-03-08,16:30:08.000,67,11149038,5725,0,1772987407,13128.280324660001,34502.842920990006,53236.4301816 2026-03-08,16:30:09.000,67,11149008,5485,0,1772987408,13128.300533590002,28046.305083569998,53236.38825888 2026-03-08,16:30:10.000,67,11149033,6205,0,1772987409,13128.280324660001,30352.061408309994,53236.38825888 2026-03-08,16:30:11.000,67,11148973,5965,0,1772987410,13128.293797279992,30351.920425710006,53236.48607856001 2026-03-08,16:30:12.000,67,11148961,6084,0,1772987411,13128.280324660001,26662.37053806,53236.44415584001 2026-03-08,16:30:13.000,67,11149051,6445,0,1772987412,13128.266852039997,33118.612312020006,53236.56293688001 2026-03-08,16:30:14.000,67,11148983,6245,0,1772987413,13128.246643109997,28967.992929329994,53236.62582096 2026-03-08,16:30:15.000,67,11148977,6525,0,1772987414,13128.145598459996,31273.80564711,53236.53498840001 2026-03-08,16:30:16.000,67,11148974,5605,0,1772987415,13128.044553809996,29890.251754619996,53236.521014160004 2026-03-08,16:30:18.000,67,11149037,6365,0,1772987417,13127.781837719995,25739.900238870003,53236.590885360005 2026-03-08,16:30:19.000,67,11149011,6445,0,1772987418,13127.70773830999,32196.21955326,53236.5000528 2026-03-08,16:30:20.000,67,11149029,6045,0,1772987419,13127.66732044999,32196.24774978,53236.423194480005 2026-03-08,16:30:21.000,67,11148995,6525,0,1772987420,13127.586484729989,28506.902286900004,53236.43716872 2026-03-08,16:30:22.000,67,11148971,6205,0,1772987421,13127.492176389998,29429.125866539995,53236.38825888 2026-03-08,16:30:23.000,67,11148972,5605,0,1772987422,13127.492176389998,33579.442136640006,53236.374284640005 2026-03-08,16:30:24.000,67,11149031,6245,0,1772987423,13127.552803179999,27123.002987040003,53236.3603104 2026-03-08,16:30:25.000,67,11149025,6124,0,1772987424,13127.438285909993,29428.75226265,53236.423194480005 2026-03-08,16:30:26.000,67,11149017,6084,0,1772987425,13127.377659119993,27583.896253829997,53236.39524600001 2026-03-08,16:30:27.000,67,11149014,6084,0,1772987426,13127.242932920002,28506.197373899995,53236.46511720001 2026-03-08,16:30:29.000,67,11149004,6005,0,1772987428,13126.993689449992,26200.307115689997,53236.36729752001 2026-03-08,16:30:30.000,67,11149022,5684,0,1772987429,13126.89938111,26661.447102029997,53236.472104320004 2026-03-08,16:30:31.000,67,11148997,5684,0,1772987430,13126.79833646,28967.2809672,53236.43716872 2026-03-08,16:30:32.000,67,11148968,5325,0,1772987431,13126.602983469995,30350.834859690003,53236.40223312 2026-03-08,16:30:33.000,67,11149018,5565,0,1772987432,13126.380685239994,24817.02109014,53236.493065680006 2026-03-08,16:30:34.000,67,11149013,6885,0,1772987433,13126.171859629998,26200.638424799996,53236.38127176 2026-03-08,16:30:35.000,67,11148998,5445,0,1772987434,13125.760944720001,26200.715965230003,53236.40223312 2026-03-08,16:30:36.000,67,11148777,6284,0,1772987435,13125.45781077,32195.881195020003,53236.33934904 2026-03-08,16:30:37.000,67,11149003,6045,0,1772987436,13125.154676819999,27123.115773120007,53236.29742632001 2026-03-08,16:30:38.000,67,11149043,5684,0,1772987437,13124.891960729998,30812.524678169997,53236.17864528001 2026-03-08,16:30:40.000,67,11148982,6124,0,1772987439,13124.46083689,28045.64951448,53236.14370968 2026-03-08,16:30:41.000,67,11148979,6084,0,1772987440,13124.265483899995,31273.81269624,53236.05986424001 2026-03-08,16:30:42.000,67,11149014,5325,0,1772987441,13124.17117555999,34963.045373040004,53235.9760188 2026-03-08,16:30:43.000,67,11149002,5525,0,1772987442,13124.15770294,31273.657615379998,53235.95505744 2026-03-08,16:30:44.000,67,11149000,5725,0,1772987443,13124.19138448999,32657.162163960005,53235.96204456001 2026-03-08,16:30:45.000,67,11148986,5965,0,1772987444,13124.1981208,30351.33534792,53235.78037944 2026-03-08,16:30:46.000,67,11148972,5845,0,1772987445,13124.13749401,33579.413940119994,53235.78037944 2026-03-08,16:30:47.000,67,11149053,5965,0,1772987446,13124.11728508,29890.06142811,53235.79435368001 2026-03-08,16:30:48.000,67,11149000,5884,0,1772987447,13124.07013090999,28045.297057980002,53235.79435368001 2026-03-08,16:30:49.000,67,11148997,5965,0,1772987448,13123.948877329989,28506.331307369997,53235.6615984 2026-03-08,16:30:51.000,67,11148958,5765,0,1772987450,13123.773733269998,30350.785515780008,53235.54281736 2026-03-08,16:30:52.000,67,11148988,6365,0,1772987451,13123.665952310002,27583.762320359994,53235.55679160001 2026-03-08,16:30:53.000,67,11148987,6005,0,1772987452,13123.531226109997,28505.943605220004,53235.54281736 2026-03-08,16:30:54.000,67,11148971,6405,0,1772987453,13123.443654080002,23433.051298980005,53235.43801056001 2026-03-08,16:30:55.000,67,11149010,5445,0,1772987454,13123.389763599997,31272.628442400004,53235.51486888 2026-03-08,16:30:56.000,67,11148947,6245,0,1772987455,13123.329136809996,28044.331327170003,53235.3821136 2026-03-08,16:30:57.000,67,11148986,5684,0,1772987456,13123.302191570001,29888.799633839997,53235.33320376 2026-03-08,16:30:58.000,67,11148960,6284,0,1772987457,13123.295455259991,30810.832886970005,53235.2773068 2026-03-08,16:30:59.000,67,11148971,6165,0,1772987458,13123.281982640001,29427.166208399998,53235.32621664 2026-03-08,16:31:00.000,67,11148991,6245,0,1772987459,13123.18093799,34038.629513969994,53235.249358320005 2026-03-08,16:31:02.000,67,11148997,6645,0,1772987461,13123.17420167999,29888.256850830003,53235.03974472 2026-03-08,16:31:03.000,67,11148952,5405,0,1772987462,13123.127047509995,30349.41798456,53234.97686064001 2026-03-08,16:31:04.000,67,11149000,5565,0,1772987463,13123.234828469991,31271.853038100002,53234.90698944001 2026-03-08,16:31:05.000,67,11149038,5725,0,1772987464,13123.20114692,28966.237695959993,53234.795195520004 2026-03-08,16:31:06.000,67,11149022,5645,0,1772987465,13123.207883229996,23432.360484239995,53234.78122128 2026-03-08,16:31:07.000,67,11148973,6245,0,1772987466,13123.335873119991,27121.536768000005,53234.760259919996 2026-03-08,16:31:08.000,67,11148968,5765,0,1772987467,13123.423445150001,25738.039268549997,53234.648466000006 2026-03-08,16:31:09.000,67,11148927,6645,0,1772987468,13123.470599319997,32655.350537549995,53234.60654328 2026-03-08,16:31:10.000,67,11149061,5845,0,1772987469,13123.551435039997,36805.58926722,53234.697375840005 2026-03-08,16:31:11.000,67,11148992,5805,0,1772987470,13123.524489800002,28043.57002113,53234.57160768001 2026-03-08,16:31:13.000,67,11148977,6485,0,1772987472,13123.457126699992,25276.772397869994,53234.5436592 2026-03-08,16:31:14.000,67,11148981,6084,0,1772987473,13123.416708839992,29427.088667970005,53234.57160768001 2026-03-08,16:31:15.000,67,11148997,6084,0,1772987474,13123.24156478,33577.59526458,53234.410903920005 2026-03-08,16:31:16.000,67,11149001,6245,0,1772987475,13123.147256439996,28966.01917293,53234.39692968 2026-03-08,16:31:17.000,67,11148967,5884,0,1772987476,13122.99232130999,34961.057518379996,53234.3689812 2026-03-08,16:31:18.000,67,11148979,5884,0,1772987477,13122.803704629994,27582.59216478,53234.37596832 2026-03-08,16:31:19.000,67,11148986,5725,0,1772987478,13122.601615329993,32655.413979720004,53234.37596832 2026-03-08,16:31:20.000,67,11148966,5684,0,1772987479,13122.305217690002,27121.58611191,53234.34801984 2026-03-08,16:31:21.000,67,11148981,6084,0,1772987480,13122.02229267,25276.941576989993,53234.38295544001 2026-03-08,16:31:22.000,67,11148975,6124,0,1772987481,13121.75284026999,28966.139008140002,53234.27814864 2026-03-08,16:31:24.000,67,11149003,6525,0,1772987483,13121.213935469998,28965.892288589996,53234.17334184 2026-03-08,16:31:25.000,67,11149057,6005,0,1772987484,13121.160044989992,28504.7170566,53234.11045776 2026-03-08,16:31:26.000,67,11148968,5605,0,1772987485,13121.126363440002,29888.186359529995,53233.99167672 2026-03-08,16:31:27.000,67,11149042,5605,0,1772987486,13121.186990230002,31732.85204184,53233.93577976 2026-03-08,16:31:28.000,67,11148969,5725,0,1772987487,13121.416024769998,28043.55592287,53233.87289568 2026-03-08,16:31:29.000,67,11148933,5845,0,1772987488,13121.69221347999,22970.748206189994,53233.921805519996 2026-03-08,16:31:30.000,67,11148971,6045,0,1772987489,13122.00208374,33577.052481570005,53233.810011600006 2026-03-08,16:31:31.000,67,11149023,6124,0,1772987490,13122.251327209997,33115.65167742,53233.86590856 2026-03-08,16:31:32.000,67,11149078,5605,0,1772987491,13122.514043299998,34498.860162540004,53233.85193432001 2026-03-08,16:31:33.000,67,11149002,5285,0,1772987492,13122.702659979994,31270.485506879995,53233.83097296001 2026-03-08,16:31:35.000,67,11149023,6245,0,1772987494,13122.803704629994,29425.277041559995,53233.85193432001 2026-03-08,16:31:36.000,67,11148977,6324,0,1772987495,13122.709396289989,26658.007126590004,53233.87289568 2026-03-08,16:31:37.000,67,11148987,6084,0,1772987496,13122.648769499989,27579.955790160006,53233.921805519996 2026-03-08,16:31:38.000,67,11148994,5884,0,1772987497,13122.412998649997,34496.78771832,53233.810011600006 2026-03-08,16:31:39.000,67,11149009,6045,0,1772987498,13122.177227799992,29885.09884059,53233.83796008 2026-03-08,16:31:40.000,67,11148999,6405,0,1772987499,13121.927984329996,32190.502708829998,53233.89385704 2026-03-08,16:31:41.000,67,11149005,5925,0,1772987500,13121.67874086,27578.8843224,53233.8449472 2026-03-08,16:31:42.000,67,11149024,5125,0,1772987501,13121.537278349999,28040.003161350003,53233.83097296001 2026-03-08,16:31:43.000,67,11149006,5605,0,1772987502,13121.456442629998,22045.303174140005,53233.789050240004 2026-03-08,16:31:44.000,67,11149006,5725,0,1772987503,13121.375606909998,31268.067655289997,53233.82398584 2026-03-08,16:31:46.000,67,11148995,6045,0,1772987505,13121.530542039989,30807.125044589993,53233.73315328001 2026-03-08,16:31:47.000,67,11149033,6245,0,1772987506,13121.604641449994,30346.126040849995,53233.61437224001 2026-03-08,16:31:48.000,67,11148987,6205,0,1772987507,13121.61811407,28962.825917039998,53233.67725632 2026-03-08,16:31:49.000,67,11149013,5965,0,1772987508,13121.530542039989,29424.036394680006,53233.63533360001 2026-03-08,16:31:50.000,67,11149048,5684,0,1772987509,13121.416024769998,31268.695027859998,53233.600398 2026-03-08,16:31:51.000,67,11149032,5485,0,1772987510,13121.281298569993,32190.982049669998,53233.55847528 2026-03-08,16:31:52.000,67,11149000,5884,0,1772987511,13121.099418199992,28040.870204339997,53233.59341088001 2026-03-08,16:31:53.000,67,11149045,5805,0,1772987512,13121.011846169997,27579.85005321,53233.48860408 2026-03-08,16:31:54.000,67,11148997,6084,0,1772987513,13120.877119969991,31730.109930270002,53233.41174576 2026-03-08,16:31:55.000,67,11149036,5645,0,1772987514,13120.836702109991,25735.219616550006,53233.46764272001 2026-03-08,16:31:57.000,67,11149039,6205,0,1772987516,13120.816493179991,29424.170328149994,53233.36283592 2026-03-08,16:31:58.000,67,11149029,5565,0,1772987517,13120.67503066999,28501.763471130005,53233.33488744 2026-03-08,16:31:59.000,67,11148995,5884,0,1772987518,13120.58072233,33113.177432790006,53233.404758640005 2026-03-08,16:32:00.000,67,11149002,5725,0,1772987519,13120.506622919995,31268.638634820003,53233.404758640005 2026-03-08,16:32:01.000,67,11149043,5965,0,1772987520,13120.47967768,33574.444303469994,53233.27899048001 2026-03-08,16:32:02.000,67,11149008,5525,0,1772987521,13120.43925982,29885.40195318,53233.2161064 2026-03-08,16:32:03.000,67,11149058,5925,0,1772987522,13120.39884196,28040.919548250007,53233.22309352 2026-03-08,16:32:04.000,67,11149014,5645,0,1772987523,13120.358424099999,33574.655777370004,53233.16020944001 2026-03-08,16:32:05.000,67,11148992,5605,0,1772987524,13120.33147885999,27579.934642770007,53233.118286720004 2026-03-08,16:32:06.000,67,11149031,6485,0,1772987525,13120.270852069989,29885.7121149,53233.0064928 2026-03-08,16:32:08.000,67,11148996,5485,0,1772987527,13119.960981809993,27580.047428849997,53232.98553144 2026-03-08,16:32:09.000,67,11148962,5765,0,1772987528,13119.765628820001,27118.928589899995,53232.971557200006 2026-03-08,16:32:10.000,67,11149020,5765,0,1772987529,13119.50291273,31730.589271110002,53232.950595840004 2026-03-08,16:32:11.000,67,11149003,6245,0,1772987530,13119.29408711999,25735.868136510006,53232.81784056 2026-03-08,16:32:12.000,67,11148975,5925,0,1772987531,13119.044843649994,30808.527821459997,53232.81085344 2026-03-08,16:32:13.000,67,11149018,5605,0,1772987532,13118.903381139993,29425.347532860003,53232.733995120005 2026-03-08,16:32:14.000,67,11149041,6005,0,1772987533,13118.788863870002,23430.570005219997,53232.62918832001 2026-03-08,16:32:15.000,67,11149004,5684,0,1772987534,13118.687819220002,28503.363623640005,53232.48944592001 2026-03-08,16:32:16.000,67,11148953,6324,0,1772987535,13118.573301949997,27120.126942000003,53232.4824588 2026-03-08,16:32:17.000,67,11149037,5845,0,1772987536,13118.526147780001,30348.445204620002,53232.39162624001 2026-03-08,16:32:19.000,67,11149048,5605,0,1772987538,13118.505938850001,25737.136979910007,53232.26585808 2026-03-08,16:32:20.000,67,11149033,6084,0,1772987539,13118.519411469992,32193.280066050007,53232.19598688 2026-03-08,16:32:21.000,67,11149018,5884,0,1772987540,13118.674346599997,28043.055434640002,53232.133102800006 2026-03-08,16:32:22.000,67,11148985,6045,0,1772987541,13118.741709699992,28504.103782289996,53232.0981672 2026-03-08,16:32:23.000,67,11149009,6245,0,1772987542,13118.862963279993,30809.860107030006,53232.063231600005 2026-03-08,16:32:24.000,67,11149021,6005,0,1772987543,13118.937062689998,30348.550941570007,53232.028296 2026-03-08,16:32:25.000,67,11148975,6005,0,1772987544,13119.13241567999,23892.351462389997,53232.014321760005 2026-03-08,16:32:26.000,67,11149009,5925,0,1772987545,13119.139151989999,29887.220628719995,53232.028296 2026-03-08,16:32:27.000,67,11148972,5485,0,1772987546,13119.267141879995,23892.069497189994,53232.0981672 2026-03-08,16:32:28.000,67,11148993,6324,0,1772987547,13119.35471390999,28964.658690840006,53232.09118008 2026-03-08,16:32:30.000,67,11149004,5605,0,1772987549,13119.43554962999,33114.81988008,53232.07021872 2026-03-08,16:32:31.000,67,11149078,5565,0,1772987550,13119.53659427999,28042.27298121,53232.04227024 2026-03-08,16:32:32.000,67,11149025,6205,0,1772987551,13119.678056789991,32192.744332169998,53231.95143768 2026-03-08,16:32:33.000,67,11149026,5805,0,1772987552,13119.846464540002,35881.948812450006,53231.9234892 2026-03-08,16:32:34.000,67,11148939,5965,0,1772987553,13120.102444319993,30809.366667930008,53231.97239904 2026-03-08,16:32:35.000,67,11148933,6045,0,1772987554,13120.41905089,32192.659742610005,53231.965411920006 2026-03-08,16:32:36.000,67,11149031,6084,0,1772987555,13120.57398601999,26658.669744810002,53231.95143768 2026-03-08,16:32:37.000,67,11149051,6084,0,1772987556,13120.829965799996,27580.80873489,53231.95143768 2026-03-08,16:32:38.000,67,11149008,6005,0,1772987557,13121.092681889997,31730.850088919993,53232.02130888 2026-03-08,16:32:39.000,67,11148981,6084,0,1772987558,13121.288034879988,30808.281101910005,53232.014321760005 2026-03-08,16:32:41.000,67,11149031,6084,0,1772987560,13121.510333109989,33114.01627926,53232.112141440004 2026-03-08,16:32:42.000,67,11149037,5925,0,1772987561,13121.55075096999,30347.246852519995,53232.18899976 2026-03-08,16:32:43.000,67,11148994,5725,0,1772987562,13121.584432519994,27580.611359250004,53232.15406416001 2026-03-08,16:32:44.000,67,11149000,5765,0,1772987563,13121.57095989999,28041.95577036,53232.22393536001 2026-03-08,16:32:45.000,67,11148998,6005,0,1772987564,13121.604641449994,28503.25083756,53232.279832320004 2026-03-08,16:32:46.000,67,11149014,5605,0,1772987565,13121.476651559999,27581.076601830006,53232.29380656001 2026-03-08,16:32:47.000,67,11149021,6445,0,1772987566,13121.436233699998,30348.043404209995,53232.279832320004 2026-03-08,16:32:48.000,67,11148988,5485,0,1772987567,13121.294771189998,29886.868172219998,53232.34271640001 2026-03-08,16:32:49.000,67,11149066,5245,0,1772987568,13121.166781300002,33114.777585300006,53232.43354896 2026-03-08,16:32:50.000,67,11149011,6005,0,1772987569,13121.011846169997,31270.10485386,53232.41258760001 2026-03-08,16:32:52.000,67,11148969,6445,0,1772987571,13120.71544852999,31730.885334570004,53232.377652 2026-03-08,16:32:53.000,67,11149045,6165,0,1772987572,13120.60093126,24352.398833579995,53232.42656184 2026-03-08,16:32:54.000,67,11149011,6124,0,1772987573,13120.52009554,29886.05752227,53232.447523200004 2026-03-08,16:32:55.000,67,11148976,5405,0,1772987574,13120.486413989995,30347.218655999997,53232.46149744001 2026-03-08,16:32:56.000,67,11149028,5485,0,1772987575,13120.33147885999,29886.085718789996,53232.59425272 2026-03-08,16:32:57.000,67,11148998,5845,0,1772987576,13120.210225279989,30347.267999910007,53232.4824588 2026-03-08,16:32:58.000,67,11148983,5525,0,1772987577,13120.115916939998,23891.35753506,53232.468484560006 2026-03-08,16:32:59.000,67,11148976,5325,0,1772987578,13120.021608599993,28502.884282800005,53232.48944592001 2026-03-08,16:33:00.000,67,11149023,6045,0,1772987579,13119.900355019992,31269.752397360004,53232.517394400005 2026-03-08,16:33:01.000,67,11149028,5325,0,1772987580,13119.725210960001,30347.387835119996,53232.51040728001 2026-03-08,16:33:03.000,67,11149037,6284,0,1772987582,13119.42207701,33114.36873576,53232.51040728001 2026-03-08,16:33:04.000,67,11149003,6485,0,1772987583,13119.307559739995,26658.578106119996,53232.60822696001 2026-03-08,16:33:05.000,67,11149019,6045,0,1772987584,13119.41534069999,29425.608350669994,53232.6222012 2026-03-08,16:33:06.000,67,11148950,5525,0,1772987585,13119.50291273,27581.330370509997,53232.517394400005 2026-03-08,16:33:07.000,67,11148989,6045,0,1772987586,13119.684793100001,26198.234671469996,53232.40560048 2026-03-08,16:33:08.000,67,11149042,6005,0,1772987587,13119.832991919997,29887.615380000003,53232.49643304 2026-03-08,16:33:09.000,67,11149054,5645,0,1772987588,13120.048553840003,30349.1219211,53232.58027848001 2026-03-08,16:33:10.000,67,11149029,6205,0,1772987589,13120.284324689994,27121.12086933,53232.65713680001 2026-03-08,16:33:11.000,67,11149028,5485,0,1772987590,13120.648085429995,34038.446236589996,53232.65014968 2026-03-08,16:33:12.000,67,11149041,5845,0,1772987591,13120.971428309997,28043.337399840006,53232.57329136 2026-03-08,16:33:14.000,67,11149100,5765,0,1772987593,13121.389079529989,31732.161227100005,53232.69905952 2026-03-08,16:33:15.000,67,11149017,6045,0,1772987594,13121.584432519994,29426.144084550004,53232.901686000005 2026-03-08,16:33:16.000,67,11149028,5805,0,1772987595,13121.705686099995,25275.552898380003,53232.82482768001 2026-03-08,16:33:17.000,67,11148975,6084,0,1772987596,13121.83367598999,30809.000113169997,53232.88072464 2026-03-08,16:33:18.000,67,11149024,5525,0,1772987597,13121.927984329996,28503.004118009994,53232.91566024001 2026-03-08,16:33:19.000,67,11149026,5485,0,1772987598,13121.93472063999,29424.973928969994,53232.77591784001 2026-03-08,16:33:20.000,67,11149012,5605,0,1772987599,13121.867357539995,29424.621472469997,53232.8667504 2026-03-08,16:33:21.000,67,11149005,5845,0,1772987600,13121.766312889995,30346.816855590005,53232.803866320006 2026-03-08,16:33:22.000,67,11149054,5005,0,1772987601,13121.557487279999,30346.753413419996,53232.97854432 2026-03-08,16:33:23.000,67,11148985,6084,0,1772987602,13121.362134289993,29885.620476209995,53232.97854432 2026-03-08,16:33:25.000,67,11149009,6485,0,1772987604,13121.341925359993,28963.62246873,53232.96457008001 2026-03-08,16:33:26.000,67,11149041,5925,0,1772987605,13121.416024769998,28041.420036480005,53232.92963448 2026-03-08,16:33:27.000,67,11149000,5845,0,1772987606,13121.557487279999,33575.26200255001,53232.92264736001 2026-03-08,16:33:28.000,67,11148962,5405,0,1772987607,13121.67874086,28502.841988019994,53232.971557200006 2026-03-08,16:33:29.000,67,11148998,5725,0,1772987608,13121.77304919999,30808.570116240007,53233.03444128 2026-03-08,16:33:30.000,67,11148996,5405,0,1772987609,13121.79325812999,28502.870184540006,53233.1462352 2026-03-08,16:33:31.000,67,11148945,6045,0,1772987610,13121.826939679995,32653.172356380004,53233.069376880005 2026-03-08,16:33:32.000,67,11149033,6045,0,1772987611,13121.92124802,29886.149160960005,53233.06238976001 2026-03-08,16:33:33.000,67,11149096,5965,0,1772987612,13122.008820049996,29424.804749849995,53233.16020944001 2026-03-08,16:33:34.000,67,11148959,6165,0,1772987613,13122.231118279997,28963.573124820003,53233.13226096001 2026-03-08,16:33:36.000,67,11148996,5884,0,1772987615,13122.844122489994,30807.752417159994,53233.10431248 2026-03-08,16:33:37.000,67,11148933,5965,0,1772987616,13123.14052013,29885.190479280005,53233.20213216 2026-03-08,16:33:38.000,67,11149076,5725,0,1772987617,13123.275246329991,32190.62254404,53233.31392608 2026-03-08,16:33:39.000,67,11149013,6245,0,1772987618,13123.275246329991,32651.544007350007,53233.3209132 2026-03-08,16:33:40.000,67,11149021,6165,0,1772987619,13123.147256439996,31268.03240964,53233.44668136001 2026-03-08,16:33:41.000,67,11148997,5765,0,1772987620,13122.93843083,28501.01626335,53233.43969424 2026-03-08,16:33:42.000,67,11148977,5845,0,1772987621,13122.729605219989,32651.106961290003,53233.50257832 2026-03-08,16:33:43.000,67,11149056,5965,0,1772987622,13122.561197469993,31267.72224792,53233.50257832 2026-03-08,16:33:44.000,67,11148972,5684,0,1772987623,13122.567933779988,30345.407029590002,53233.56546240001 2026-03-08,16:33:45.000,67,11149024,5485,0,1772987624,13122.628560569989,33573.28824615,53233.55847528 2026-03-08,16:33:47.000,67,11149023,5965,0,1772987626,13122.95190344999,34956.55312431,53233.55148816 2026-03-08,16:33:48.000,67,11149009,6165,0,1772987627,13123.03273916999,28500.565119029998,53233.621359360004 2026-03-08,16:33:49.000,67,11148967,6045,0,1772987628,13123.046211789995,27578.165311139994,53233.66328208001 2026-03-08,16:33:50.000,67,11149090,5565,0,1772987629,13122.99905762,27577.967935499997,53233.76110176001 2026-03-08,16:33:51.000,67,11148986,5605,0,1772987630,13122.95190344999,28961.253961049995,53233.754114639996 2026-03-08,16:33:52.000,67,11148989,5684,0,1772987631,13122.83738618,28961.04248715,53233.83796008 2026-03-08,16:33:53.000,67,11149017,6005,0,1772987632,13122.736341529999,30344.208677489994,53233.754114639996 2026-03-08,16:33:54.000,67,11148976,5525,0,1772987633,13122.756550459999,28038.410057970003,53233.85193432001 2026-03-08,16:33:55.000,67,11149034,5445,0,1772987634,13122.87106772999,32188.430264609997,53233.89385704 2026-03-08,16:33:56.000,67,11148961,5805,0,1772987635,13123.07315702999,31727.205688710004,53233.8449472 2026-03-08,16:33:58.000,67,11149044,6205,0,1772987637,13123.362818360001,29882.751480299994,53233.6702692 2026-03-08,16:33:59.000,67,11149000,5605,0,1772987638,13123.335873119991,33110.576303819995,53233.83097296001 2026-03-08,16:34:00.000,67,11149013,5965,0,1772987639,13123.15399274999,30343.96900707,53233.99167672 2026-03-08,16:34:01.000,67,11149040,5525,0,1772987640,13122.97211237999,27577.43925075,53234.0545608 2026-03-08,16:34:02.000,67,11148939,5965,0,1772987641,13122.709396289989,32188.951900230008,53234.00565096 2026-03-08,16:34:03.000,67,11148979,6124,0,1772987642,13122.406262340002,27577.805805509997,53234.03359944 2026-03-08,16:34:04.000,67,11149014,5845,0,1772987643,13122.217645659992,28961.261010179995,53234.0545608 2026-03-08,16:34:05.000,67,11148998,5765,0,1772987644,13121.89430277999,28961.338550610002,53234.089496399996 2026-03-08,16:34:06.000,67,11149006,5405,0,1772987645,13121.645059309994,28961.317403220004,53234.06853504001 2026-03-08,16:34:07.000,67,11149048,5725,0,1772987646,13121.422761079994,25733.309302320005,53234.089496399996 2026-03-08,16:34:09.000,67,11148943,6165,0,1772987648,13121.112890819997,28961.20461714,53234.09648352001 2026-03-08,16:34:10.000,67,11148939,6245,0,1772987649,13121.038791409992,24811.050477030003,53234.06853504001 2026-03-08,16:34:11.000,67,11149000,5684,0,1772987650,13121.139836059992,28500.247908179997,53233.99866384001 2026-03-08,16:34:12.000,67,11148957,5965,0,1772987651,13121.234144399998,31728.143223000006,53234.075522160005 2026-03-08,16:34:13.000,67,11148952,5725,0,1772987652,13121.463178939994,28039.185462270005,53233.99866384001 2026-03-08,16:34:14.000,67,11148992,5884,0,1772987653,13121.65853193,30344.95588527,53233.87289568 2026-03-08,16:34:15.000,67,11149003,6045,0,1772987654,13121.83367598999,29883.858193709995,53233.858921440005 2026-03-08,16:34:16.000,67,11148922,5925,0,1772987655,13122.0425016,28500.55102077,53233.907831280005 2026-03-08,16:34:17.000,67,11149072,5525,0,1772987656,13122.197436729992,30345.012278309994,53233.94276688 2026-03-08,16:34:18.000,67,11148982,5565,0,1772987657,13122.412998649997,29883.66081807,53234.00565096 2026-03-08,16:34:20.000,67,11148997,6324,0,1772987659,13122.689187359989,28960.971995850006,53233.99167672 2026-03-08,16:34:21.000,67,11149046,5605,0,1772987660,13122.716132599999,32188.373871570002,53234.01263808 2026-03-08,16:34:22.000,67,11149047,5605,0,1772987661,13122.635296879998,28037.923668000003,53234.01962520001 2026-03-08,16:34:23.000,67,11148959,5925,0,1772987662,13122.514043299998,30804.284245200004,53233.977702480006 2026-03-08,16:34:24.000,67,11148973,6005,0,1772987663,13122.352371859997,28498.323495689998,53233.97071536001 2026-03-08,16:34:25.000,67,11148943,5925,0,1772987664,13122.210909349997,30342.580328459997,53233.97071536001 2026-03-08,16:34:26.000,67,11149018,5485,0,1772987665,13122.136809939992,29420.046587100005,53233.94276688 2026-03-08,16:34:27.000,67,11148945,6165,0,1772987666,13121.97513849999,28036.443350700007,53233.93577976 2026-03-08,16:34:28.000,67,11148984,6084,0,1772987667,13121.948193259996,32186.371918649995,53233.82398584 2026-03-08,16:34:29.000,67,11148989,6284,0,1772987668,13121.786521819995,27574.866318300003,53233.81699872 2026-03-08,16:34:31.000,67,11149058,5725,0,1772987670,13121.301507499993,30341.367878100005,53233.691230560005 2026-03-08,16:34:32.000,67,11148974,5765,0,1772987671,13120.937746759992,30341.487713309994,53233.76110176001 2026-03-08,16:34:33.000,67,11148994,5925,0,1772987672,13120.51335922999,29880.61559391,53233.66328208001 2026-03-08,16:34:34.000,67,11149000,5645,0,1772987673,13120.048553840003,32647.751575410002,53233.621359360004 2026-03-08,16:34:35.000,67,11149040,5525,0,1772987674,13119.630902619996,28959.188565959994,53233.43969424 2026-03-08,16:34:36.000,67,11148958,5405,0,1772987675,13119.41534069999,24809.408029740007,53233.404758640005 2026-03-08,16:34:37.000,67,11148935,5884,0,1772987676,13119.11220674999,29882.145255120005,53233.29296472 2026-03-08,16:34:38.000,67,11149018,5405,0,1772987677,13118.896644829998,31265.6498037,53233.31392608 2026-03-08,16:34:39.000,67,11149023,6005,0,1772987678,13118.768654940002,30343.482617100002,53233.076364 2026-03-08,16:34:40.000,67,11148921,6324,0,1772987679,13118.633928739997,34493.5874133,53233.06238976001 2026-03-08,16:34:42.000,67,11148982,5645,0,1772987681,13118.485729920001,29421.05461269,53232.98553144 2026-03-08,16:34:43.000,67,11149105,6084,0,1772987682,13118.32405848,26193.131101349994,53232.87373752001 2026-03-08,16:34:44.000,67,11148926,5405,0,1772987683,13118.21627751999,29420.991170520007,53232.8318148 2026-03-08,16:34:45.000,67,11149012,5485,0,1772987684,13118.027660839994,30343.412125799994,53232.81784056 2026-03-08,16:34:46.000,67,11149024,5765,0,1772987685,13117.812098919989,30343.461469710004,53232.82482768001 2026-03-08,16:34:47.000,67,11149066,5445,0,1772987686,13117.583064379993,30343.785729690004,53232.6920724 2026-03-08,16:34:48.000,67,11149010,5125,0,1772987687,13117.401184009992,28038.29727189,53232.58027848001 2026-03-08,16:34:49.000,67,11148949,5965,0,1772987688,13117.192358399996,27577.29121902,53232.67809816001 2026-03-08,16:34:50.000,67,11149054,5884,0,1772987689,13117.18562209,25732.935698429996,53232.566304240005 2026-03-08,16:34:51.000,67,11148957,5884,0,1772987690,13117.293403049996,28499.88135342,53232.55233 2026-03-08,16:34:53.000,67,11148978,5805,0,1772987692,13117.758208439998,30344.427200520004,53232.35669064 2026-03-08,16:34:54.000,67,11148977,5884,0,1772987693,13117.845780469994,29883.188526359998,53232.33572928 2026-03-08,16:34:55.000,67,11149016,5525,0,1772987694,13117.967034049994,28038.43120536,53232.44053608001 2026-03-08,16:34:56.000,67,11149016,5845,0,1772987695,13118.09502393999,29421.53395353,53232.36367776 2026-03-08,16:34:57.000,67,11148996,5325,0,1772987696,13118.007451909994,33110.421222959994,53232.22393536001 2026-03-08,16:34:58.000,67,11149035,5405,0,1772987697,13117.926616189994,27576.748436010006,53232.07021872 2026-03-08,16:34:59.000,67,11149009,6084,0,1772987698,13117.744735819993,27115.474516200004,53232.24489672001 2026-03-08,16:35:00.000,67,11149103,6165,0,1772987699,13117.670636409988,23426.5238046,53232.028296 2026-03-08,16:35:01.000,67,11148946,5325,0,1772987700,13117.542646519993,25732.209638040003,53232.14008992 2026-03-08,16:35:02.000,67,11149027,6165,0,1772987701,13117.461810799992,22965.54594825,53232.14707704 2026-03-08,16:35:04.000,67,11149021,6485,0,1772987703,13117.354029839997,24810.091795350003,53231.93746344001 2026-03-08,16:35:05.000,67,11149069,5805,0,1772987704,13117.273194119996,32188.162397670007,53231.7837468 2026-03-08,16:35:06.000,67,11148946,5525,0,1772987705,13117.266457810001,33110.53400904,53231.69990136001 2026-03-08,16:35:07.000,67,11148981,5884,0,1772987706,13117.279930429992,27577.086794250004,53231.68592712 2026-03-08,16:35:08.000,67,11148993,5965,0,1772987707,13117.293403049996,29882.892462899996,53231.66496576 2026-03-08,16:35:09.000,67,11148925,5925,0,1772987708,13117.380975079992,28960.795767599993,53231.61605592 2026-03-08,16:35:10.000,67,11149039,5965,0,1772987709,13117.569591760002,31727.974043880007,53231.50426200001 2026-03-08,16:35:11.000,67,11148977,6084,0,1772987710,13117.737999509998,26194.773548640005,53231.38548096001 2026-03-08,16:35:12.000,67,11149016,5245,0,1772987711,13117.886198329994,19277.927522219994,53231.30163552 2026-03-08,16:35:13.000,67,11149024,5525,0,1772987712,13117.865989399994,29884.11196239,53231.38548096001 2026-03-08,16:35:15.000,67,11149035,6245,0,1772987714,13117.589800690002,29884.485566279996,53231.273687040004 2026-03-08,16:35:16.000,67,11148982,5725,0,1772987715,13117.421392939992,27578.933666309997,53231.23176432 2026-03-08,16:35:17.000,67,11148990,5605,0,1772987716,13117.071104819996,34035.11904722999,53231.126957520006 2026-03-08,16:35:18.000,67,11149011,6045,0,1772987717,13116.75449824999,26196.056490300005,53231.06407344 2026-03-08,16:35:19.000,67,11148982,5605,0,1772987718,13116.518727399998,28963.051489200006,53231.09900904001 2026-03-08,16:35:20.000,67,11149034,5645,0,1772987719,13116.229066070002,26657.73925965,53231.02215072 2026-03-08,16:35:21.000,67,11149042,5525,0,1772987720,13115.92593212,30808.358642339997,53230.938305280004 2026-03-08,16:35:22.000,67,11148987,6405,0,1772987721,13115.669952339995,29425.185402870004,53230.73567880001 2026-03-08,16:35:23.000,67,11149013,5725,0,1772987722,13115.467863039994,28503.004118009994,53230.71471744001 2026-03-08,16:35:24.000,67,11149100,5525,0,1772987723,13115.339873149998,30808.859130569996,53230.70773032 2026-03-08,16:35:26.000,67,11148974,5845,0,1772987725,13115.292718979988,27580.766440110005,53230.58894928 2026-03-08,16:35:27.000,67,11148972,5645,0,1772987726,13115.393763629989,31269.836986919996,53230.54003944 2026-03-08,16:35:28.000,67,11149020,5684,0,1772987727,13115.57564399999,28502.884282800005,53230.48414248 2026-03-08,16:35:29.000,67,11148967,6084,0,1772987728,13115.83836008999,30347.310294690004,53230.46318112 2026-03-08,16:35:30.000,67,11148978,5405,0,1772987729,13116.074130939996,30347.091771659994,53230.51209096 2026-03-08,16:35:31.000,67,11148989,6045,0,1772987730,13116.458100609998,28502.461335,53230.4212584 2026-03-08,16:35:32.000,67,11149057,5884,0,1772987731,13116.80165242,28963.60132134,53230.37234856 2026-03-08,16:35:33.000,67,11148974,6205,0,1772987732,13117.151940539996,27119.161211190003,53230.41427128 2026-03-08,16:35:34.000,67,11148960,5925,0,1772987733,13117.502228659992,29885.853097500003,53230.51907808 2026-03-08,16:35:35.000,67,11149082,5805,0,1772987734,13117.926616189994,28041.102825630005,53230.56798792001 2026-03-08,16:35:37.000,67,11149073,6525,0,1772987736,13118.829281730003,29885.38785492,53230.59593640001 2026-03-08,16:35:38.000,67,11149017,6045,0,1772987737,13119.23346032999,31268.765519160006,53230.33042584001 2026-03-08,16:35:39.000,67,11149048,6045,0,1772987738,13119.54333059,29424.008198159994,53230.41427128 2026-03-08,16:35:40.000,67,11149020,5684,0,1772987739,13119.785837750002,29884.986054509995,53230.35837432001 2026-03-08,16:35:41.000,67,11148999,6124,0,1772987740,13119.792574059997,30346.027353030004,53230.56798792001 2026-03-08,16:35:42.000,67,11148987,6405,0,1772987741,13119.718474649992,30807.139142850006,53230.69375608001 2026-03-08,16:35:43.000,67,11149004,5565,0,1772987742,13119.610693689996,26195.711082930007,53230.66580760001 2026-03-08,16:35:44.000,67,11148934,5645,0,1772987743,13119.38165915,30346.05554955,53230.7007432 2026-03-08,16:35:45.000,67,11149043,6124,0,1772987744,13119.25366925999,26196.09173595,53230.77760152 2026-03-08,16:35:46.000,67,11149034,5765,0,1772987745,13119.139151989999,31268.765519160006,53230.840485600005 2026-03-08,16:35:48.000,67,11149024,5805,0,1772987747,13118.782127559993,30346.88734689,53231.0151636 2026-03-08,16:35:49.000,67,11149003,6084,0,1772987748,13118.654137669997,32191.729257450002,53230.95227952001 2026-03-08,16:35:50.000,67,11149061,6084,0,1772987749,13118.505938850001,32192.039419170003,53230.938305280004 2026-03-08,16:35:51.000,67,11149012,5684,0,1772987750,13118.377948959991,30808.774541010003,53230.88240832001 2026-03-08,16:35:52.000,67,11149048,5165,0,1772987751,13118.411630509996,28503.356574510006,53231.02215072 2026-03-08,16:35:53.000,67,11149048,5965,0,1772987752,13118.580038259992,28964.827869960005,53231.07804768001 2026-03-08,16:35:54.000,67,11149095,6124,0,1772987753,13118.862963279993,32192.948756939993,53230.98721512 2026-03-08,16:35:55.000,67,11148979,5925,0,1772987754,13119.32103236,29425.85507022,53231.008176480005 2026-03-08,16:35:56.000,67,11149068,5765,0,1772987755,13119.880146089992,31731.280085849998,53231.057086320005 2026-03-08,16:35:57.000,67,11148970,6045,0,1772987756,13120.45273243999,27119.37268509,53231.04311208 2026-03-08,16:35:59.000,67,11148947,6405,0,1772987758,13121.281298569993,29423.839019039995,53231.126957520006 2026-03-08,16:36:00.000,67,11149028,5765,0,1772987759,13121.449706319989,29884.43622237,53231.21779008001 2026-03-08,16:36:01.000,67,11149053,6245,0,1772987760,13121.395815839998,26656.089763230004,53231.25272568 2026-03-08,16:36:02.000,67,11148941,5765,0,1772987761,13121.005109860002,29883.681965459997,53231.35054536 2026-03-08,16:36:03.000,67,11149006,5485,0,1772987762,13120.53356815999,23889.017223899995,53231.37150672 2026-03-08,16:36:04.000,67,11149000,5684,0,1772987763,13120.048553840003,29422.690010849998,53231.47631352 2026-03-08,16:36:05.000,67,11148968,5405,0,1772987764,13119.56353952,29883.98507805,53231.5391976 2026-03-08,16:36:06.000,67,11149033,5884,0,1772987765,13119.065052579994,29423.021319959997,53231.56714608 2026-03-08,16:36:07.000,67,11149077,5884,0,1772987766,13118.748446010002,34034.604460739996,53231.49727488 2026-03-08,16:36:08.000,67,11149012,5565,0,1772987767,13118.546356710001,27578.827929360006,53231.5391976 2026-03-08,16:36:10.000,67,11149110,6005,0,1772987769,13118.499202539992,26656.710086670006,53231.50426200001 2026-03-08,16:36:11.000,67,11149013,6165,0,1772987770,13118.566565640001,25273.311275040003,53231.40644232001 2026-03-08,16:36:12.000,67,11148966,5245,0,1772987771,13118.586774570002,29423.514759059995,53231.43439080001 2026-03-08,16:36:13.000,67,11149005,5884,0,1772987772,13118.654137669997,32190.29828406,53231.35753248 2026-03-08,16:36:14.000,67,11149017,6005,0,1772987773,13118.593510879997,29884.527861060007,53231.343558240005 2026-03-08,16:36:15.000,67,11149032,5445,0,1772987774,13118.559829329992,28039.86217875,53231.2597128 2026-03-08,16:36:16.000,67,11148991,6084,0,1772987775,13118.505938850001,28500.804789450005,53231.23176432 2026-03-08,16:36:17.000,67,11148990,5645,0,1772987776,13118.553093019997,34495.46953101001,53231.224777200005 2026-03-08,16:36:18.000,67,11149062,5445,0,1772987777,13118.512675159996,30806.42718072,53231.1898416 2026-03-08,16:36:19.000,67,11149043,6084,0,1772987778,13118.499202539992,27117.497616509994,53231.18285448 2026-03-08,16:36:21.000,67,11148924,5965,0,1772987780,13118.249959069995,27118.005153870006,53231.25272568 2026-03-08,16:36:22.000,67,11149012,5485,0,1772987781,13118.21627751999,31268.83601046,53231.07804768001 2026-03-08,16:36:23.000,67,11148954,5765,0,1772987782,13118.06134239,29885.88834315,53231.07804768001 2026-03-08,16:36:24.000,67,11149102,5485,0,1772987783,13118.07481500999,30808.767491880004,53231.02913784001 2026-03-08,16:36:25.000,67,11149006,5565,0,1772987784,13118.07481500999,31731.280085849998,53230.88240832001 2026-03-08,16:36:26.000,67,11148989,6084,0,1772987785,13118.12196918,27120.119892870003,53230.73567880001 2026-03-08,16:36:27.000,67,11149030,5605,0,1772987786,13118.249959069995,28964.834919090004,53230.630872 2026-03-08,16:36:28.000,67,11149091,6084,0,1772987787,13118.33753109999,34498.839015150006,53230.66580760001 2026-03-08,16:36:29.000,67,11148970,5605,0,1772987788,13118.539620399992,28503.90640665,53230.623884880006 2026-03-08,16:36:30.000,67,11148971,5925,0,1772987789,13118.667610290002,26198.072541479996,53230.81253712001 2026-03-08,16:36:32.000,67,11148999,5965,0,1772987791,13119.011162099989,32192.765479559996,53230.66580760001 2026-03-08,16:36:33.000,67,11149082,5605,0,1772987792,13119.058316269999,24353.047353539994,53230.83349848001 2026-03-08,16:36:34.000,67,11149003,5965,0,1772987793,13119.004425789994,26197.40992326,53230.80555 2026-03-08,16:36:35.000,67,11149041,5725,0,1772987794,13118.849490660003,27580.51267143,53230.80555 2026-03-08,16:36:36.000,67,11149064,5485,0,1772987795,13118.539620399992,29886.142111830006,53230.73567880001 2026-03-08,16:36:37.000,67,11148966,5405,0,1772987796,13118.148914419995,27119.097769019994,53230.791575760006 2026-03-08,16:36:38.000,67,11149052,5525,0,1772987797,13117.737999509998,27580.251853620008,53230.74266592001 2026-03-08,16:36:39.000,67,11148951,6045,0,1772987798,13117.333820909997,28041.46938039,53230.65183336 2026-03-08,16:36:40.000,67,11148996,5245,0,1772987799,13117.08457744,32192.011222650006,53230.59593640001 2026-03-08,16:36:41.000,67,11149002,5765,0,1772987800,13116.89596075999,28964.158202610008,53230.61689776001 2026-03-08,16:36:43.000,67,11148955,6245,0,1772987802,13117.18562209,28964.57410128,53230.41427128 2026-03-08,16:36:44.000,67,11148965,5925,0,1772987803,13117.475283419997,33575.95986642,53230.3513872 2026-03-08,16:36:45.000,67,11149107,5925,0,1772987804,13117.744735819993,30808.95781839,53230.267541760004 2026-03-08,16:36:46.000,67,11149007,6245,0,1772987805,13118.16238704,31731.09680847,53230.120812240006 2026-03-08,16:36:47.000,67,11149010,5325,0,1772987806,13118.633928739997,33575.395936019995,53230.11382512001 2026-03-08,16:36:48.000,67,11149026,5525,0,1772987807,13118.910117449988,33114.18545838,53230.002031200005 2026-03-08,16:36:49.000,67,11148932,5485,0,1772987808,13118.977480549998,30808.1612667,53230.1767092 2026-03-08,16:36:50.000,67,11148970,5245,0,1772987809,13118.977480549998,30807.970940190004,53230.2465804 2026-03-08,16:36:51.000,67,11148945,6165,0,1772987810,13118.876435899998,26196.613371569998,53230.050941040005 2026-03-08,16:36:52.000,67,11149045,5765,0,1772987811,13118.681082909992,31730.29320765,53230.02997968 2026-03-08,16:36:54.000,67,11148929,5965,0,1772987813,13117.690845339988,32191.701060930005,53230.120812240006 2026-03-08,16:36:55.000,67,11148965,5965,0,1772987814,13117.071104819996,31730.62451676,53230.02299256001 2026-03-08,16:36:56.000,67,11149013,6084,0,1772987815,13116.363792269993,34958.85114069001,53230.07190240001 2026-03-08,16:36:57.000,67,11148990,5725,0,1772987816,13115.8450964,30808.626509280002,53230.01600544 2026-03-08,16:36:58.000,67,11149065,6725,0,1772987817,13115.157992779998,31269.865183439993,53230.050941040005 2026-03-08,16:36:59.000,67,11149020,5525,0,1772987818,13114.713396319996,29425.38982764,53229.904211520006 2026-03-08,16:37:00.000,67,11149032,5485,0,1772987819,13114.49783439999,33114.53791488,53229.84132744 2026-03-08,16:37:01.000,67,11149056,5485,0,1772987820,13114.39678974999,34497.993119549996,53229.7225464 2026-03-08,16:37:02.000,67,11148912,5365,0,1772987821,13114.44394392,34959.12605676,53229.64568808 2026-03-08,16:37:03.000,67,11149007,6124,0,1772987822,13114.571933809995,31731.012218910008,53229.617739600006 2026-03-08,16:37:05.000,67,11149047,6005,0,1772987824,13115.191674330003,28041.885279060007,53229.2683836 2026-03-08,16:37:06.000,67,11149065,5925,0,1772987825,13115.51501720999,28964.186399130005,53229.25440936001 2026-03-08,16:37:07.000,67,11148975,5925,0,1772987826,13115.851832709996,28964.186399130005,53229.401138880006 2026-03-08,16:37:08.000,67,11149044,5645,0,1772987827,13116.074130939996,30808.901425350006,53229.233448000006 2026-03-08,16:37:09.000,67,11148976,5605,0,1772987828,13116.249275000002,29886.50866659,53229.282357840006 2026-03-08,16:37:10.000,67,11149052,5605,0,1772987829,13116.565881569994,29425.333434600005,53229.48498432 2026-03-08,16:37:11.000,67,11149058,5605,0,1772987830,13116.666926219994,28963.960826969997,53229.63171384 2026-03-08,16:37:12.000,67,11149049,6045,0,1772987831,13116.848806589995,28502.834938889995,53229.380177520005 2026-03-08,16:37:13.000,67,11149072,5405,0,1772987832,13117.010478029995,30808.464379290002,53229.39415176001 2026-03-08,16:37:14.000,67,11148974,5565,0,1772987833,13117.226039950001,30808.541919719995,53229.36620328 2026-03-08,16:37:16.000,67,11149039,6045,0,1772987835,13117.650427479988,28502.849037149994,53229.28934496 2026-03-08,16:37:17.000,67,11148998,5445,0,1772987836,13117.89293463999,26197.022221110004,53229.39415176001 2026-03-08,16:37:18.000,67,11149054,5765,0,1772987837,13118.01418821999,33575.46642732,53229.32428056001 2026-03-08,16:37:19.000,67,11149054,5405,0,1772987838,13118.128705489995,30347.36668773,53229.42210024001 2026-03-08,16:37:20.000,67,11148955,5884,0,1772987839,13118.24322276,30347.317343820003,53229.408126 2026-03-08,16:37:21.000,67,11149014,5605,0,1772987840,13118.27690430999,28963.826893499994,53229.37319040001 2026-03-08,16:37:22.000,67,11149039,6205,0,1772987841,13118.351003719996,27580.273001010006,53229.49197144001 2026-03-08,16:37:23.000,67,11148905,6245,0,1772987842,13118.4048942,29424.614423339997,53229.58979112001 2026-03-08,16:37:24.000,67,11148928,5325,0,1772987843,13118.371212649996,30807.794711940005,53229.47101008001 2026-03-08,16:37:25.000,67,11148946,5684,0,1772987844,13118.351003719996,31729.80681768,53229.52690704 2026-03-08,16:37:27.000,67,11148993,6165,0,1772987846,13118.148914419995,27118.512691230004,53229.47101008001 2026-03-08,16:37:28.000,67,11149058,5205,0,1772987847,13118.07481500999,30346.591283429996,53229.55485552 2026-03-08,16:37:29.000,67,11149001,5965,0,1772987848,13117.906407259994,34035.76051806001,53229.48498432 2026-03-08,16:37:30.000,67,11148938,5845,0,1772987849,13117.764944749993,32191.383850080005,53229.498958560005 2026-03-08,16:37:31.000,67,11148981,6245,0,1772987850,13117.583064379993,31269.421088250005,53229.3382548 2026-03-08,16:37:32.000,67,11149070,5765,0,1772987851,13117.347293530001,31269.674856929996,53229.41511312 2026-03-08,16:37:33.000,67,11148881,5965,0,1772987852,13117.199094709991,30347.690947709998,53229.43607448 2026-03-08,16:37:34.000,67,11148968,5485,0,1772987853,13117.131731609996,28042.251833820003,53229.24742224 2026-03-08,16:37:35.000,67,11148936,5485,0,1772987854,13117.219303639991,29886.889319609996,53229.380177520005 2026-03-08,16:37:36.000,67,11149000,5605,0,1772987855,13117.306875670001,27120.190384169997,53229.212486640004 2026-03-08,16:37:38.000,67,11149062,5805,0,1772987857,13117.684109029993,28042.75232205,53229.05877000001 2026-03-08,16:37:39.000,67,11148884,5405,0,1772987858,13117.91314356999,28503.7301784,53229.14960256 2026-03-08,16:37:40.000,67,11149137,5884,0,1772987859,13118.229750139995,26197.87516584,53229.1985124 2026-03-08,16:37:41.000,67,11149067,6165,0,1772987860,13118.492466229996,27120.16218765,53229.07973136 2026-03-08,16:37:42.000,67,11148952,5645,0,1772987861,13118.842754349993,22969.768377119995,53229.20549952001 2026-03-08,16:37:43.000,67,11148934,5725,0,1772987862,13118.822545419993,30809.218636200007,53229.24043512 2026-03-08,16:37:44.000,67,11149107,6165,0,1772987863,13118.923590069993,27581.30217399,53229.25440936001 2026-03-08,16:37:45.000,67,11149010,5765,0,1772987864,13118.836018039998,28964.997049080004,53229.28934496 2026-03-08,16:37:46.000,67,11148966,5684,0,1772987865,13118.768654940002,33115.426105260005,53229.380177520005 2026-03-08,16:37:47.000,67,11148929,5965,0,1772987866,13118.613719809997,33576.78461463,53229.4779972 2026-03-08,16:37:49.000,67,11148937,6245,0,1772987868,13118.600247189992,27121.10677107,53229.5129328 2026-03-08,16:37:50.000,67,11149016,5565,0,1772987869,13118.620456119992,28965.969829020003,53229.61075248001 2026-03-08,16:37:51.000,67,11148997,5845,0,1772987870,13118.734973389997,34961.120960550004,53229.596778240004 2026-03-08,16:37:52.000,67,11148953,6045,0,1772987871,13118.809072800002,27121.61430843,53229.61075248001 2026-03-08,16:37:53.000,67,11148975,6005,0,1772987872,13118.923590069993,27121.75529103,53229.63870096001 2026-03-08,16:37:54.000,67,11148936,5445,0,1772987873,13118.903381139993,27583.085603879998,53229.596778240004 2026-03-08,16:37:55.000,67,11149055,5925,0,1772987874,13118.869699589988,30811.241736509997,53229.65966232001 2026-03-08,16:37:56.000,67,11148924,5725,0,1772987875,13118.802336489993,27122.002010580007,53229.75748200001 2026-03-08,16:37:57.000,67,11149033,5845,0,1772987876,13118.708028150002,26199.870069630007,53229.596778240004 2026-03-08,16:37:58.000,67,11148992,5605,0,1772987877,13118.559829329992,26200.018101359994,53229.62472672 2026-03-08,16:38:00.000,67,11149010,5645,0,1772987879,13118.600247189992,27583.727074709997,53229.6526752 2026-03-08,16:38:01.000,67,11149002,5565,0,1772987880,13118.775391249997,28044.972798000003,53229.52690704 2026-03-08,16:38:02.000,67,11148984,5645,0,1772987881,13118.930326379988,35884.58518707,53229.51991992001 2026-03-08,16:38:03.000,67,11148829,6245,0,1772987882,13119.21998771,33117.463303829994,53229.498958560005 2026-03-08,16:38:04.000,67,11148954,5605,0,1772987883,13119.388395459995,31733.874165689995,53229.55485552 2026-03-08,16:38:05.000,67,11148918,5805,0,1772987884,13119.570275829996,29889.011107740007,53229.56184264001 2026-03-08,16:38:06.000,67,11148965,6205,0,1772987885,13119.644375240001,30811.04436087,53229.69459792 2026-03-08,16:38:07.000,67,11148954,5845,0,1772987886,13119.772365129997,29427.46227186,53229.64568808 2026-03-08,16:38:08.000,67,11149053,6205,0,1772987887,13119.806046680002,24354.541769100004,53229.49197144001 2026-03-08,16:38:09.000,67,11148996,5605,0,1772987888,13119.758892509992,29888.249801700003,53229.596778240004 2026-03-08,16:38:11.000,67,11149101,5965,0,1772987890,13119.630902619996,29888.651602109996,53229.715559280005 2026-03-08,16:38:12.000,67,11148992,5485,0,1772987891,13119.449022249995,27582.9023265,53229.785430480006 2026-03-08,16:38:13.000,67,11148966,5725,0,1772987892,13119.368186529995,33578.173293240005,53229.883250160005 2026-03-08,16:38:14.000,67,11148995,6165,0,1772987893,13119.23346032999,31733.66974092,53229.91119864 2026-03-08,16:38:15.000,67,11148976,5645,0,1772987894,13119.058316269999,28505.795573490002,53229.80639184001 2026-03-08,16:38:16.000,67,11148961,6284,0,1772987895,13118.829281730003,31734.078590460005,53229.764469120004 2026-03-08,16:38:17.000,67,11149010,5525,0,1772987896,13118.606983500002,24355.782415980007,53229.70158504 2026-03-08,16:38:18.000,67,11148963,5925,0,1772987897,13118.411630509996,28506.563928660005,53229.62472672 2026-03-08,16:38:19.000,67,11148982,5684,0,1772987898,13118.24322276,33579.710003579996,53229.70857216001 2026-03-08,16:38:20.000,67,11149005,5965,0,1772987899,13118.088287629995,35424.72109326,53229.64568808 2026-03-08,16:38:22.000,67,11148962,5165,0,1772987901,13117.886198329994,31736.193329460002,53229.35222904001 2026-03-08,16:38:23.000,67,11149018,5445,0,1772987902,13117.879462019999,28969.332264030003,53229.261396480004 2026-03-08,16:38:24.000,67,11149010,5684,0,1772987903,13118.02092453,29891.82371061,53229.2683836 2026-03-08,16:38:25.000,67,11148995,5965,0,1772987904,13118.23648644999,28047.270814379997,53229.17056392 2026-03-08,16:38:26.000,67,11148963,6165,0,1772987905,13118.633928739997,28969.501443150002,53229.12165408 2026-03-08,16:38:27.000,67,11149087,6005,0,1772987906,13118.943798999993,30814.350402840006,53229.05877000001 2026-03-08,16:38:28.000,67,11149080,5805,0,1772987907,13119.368186529995,30814.188272850006,53229.00986016 2026-03-08,16:38:29.000,67,11148961,6005,0,1772987908,13119.4827038,28046.988849179994,53228.97492456 2026-03-08,16:38:30.000,67,11148957,5925,0,1772987909,13119.610693689996,32197.389708839997,53228.97492456 2026-03-08,16:38:31.000,67,11149006,5725,0,1772987910,13119.617429999991,31735.960708169994,53229.03082152 2026-03-08,16:38:33.000,67,11149029,6005,0,1772987912,13119.46249487,30352.075506570007,53229.10767984001 2026-03-08,16:38:34.000,67,11149009,6205,0,1772987913,13119.36145022,26662.582011959996,53229.08671848001 2026-03-08,16:38:35.000,67,11148993,6245,0,1772987914,13119.287350809995,29890.618309380006,53229.03082152 2026-03-08,16:38:36.000,67,11148950,5605,0,1772987915,13119.145888299994,32196.205455000003,53229.17056392 2026-03-08,16:38:37.000,67,11148976,5565,0,1772987916,13119.139151989999,32657.39478525,53229.15658968001 2026-03-08,16:38:38.000,67,11149032,5684,0,1772987917,13119.118943059999,24817.47928359,53229.19152528 2026-03-08,16:38:39.000,67,11148993,6005,0,1772987918,13118.997689479998,30351.603214860006,53229.20549952001 2026-03-08,16:38:40.000,67,11148982,5445,0,1772987919,13118.977480549998,29429.506519560004,53229.19152528 2026-03-08,16:38:41.000,67,11148957,5884,0,1772987920,13119.024634719994,27123.792489600004,53229.233448000006 2026-03-08,16:38:42.000,67,11149075,5884,0,1772987921,13119.11220674999,31274.559904020003,53229.29633208 2026-03-08,16:38:44.000,67,11148952,5645,0,1772987923,13119.39513176999,24818.719930470004,53229.25440936001 2026-03-08,16:38:45.000,67,11148999,6045,0,1772987924,13119.590484759996,28047.179175690006,53229.19152528 2026-03-08,16:38:46.000,67,11149045,6405,0,1772987925,13119.752156199997,30814.470238049995,53229.22646088001 2026-03-08,16:38:47.000,67,11148971,5884,0,1772987926,13119.920563949992,27125.301003419998,53229.21947376 2026-03-08,16:38:48.000,67,11148962,5565,0,1772987927,13120.014872289998,28970.135864850003,53229.31030632 2026-03-08,16:38:49.000,67,11149014,5285,0,1772987928,13120.115916939998,31737.243649829994,53229.261396480004 2026-03-08,16:38:50.000,67,11149015,6084,0,1772987929,13120.257379449999,26203.204308119995,53229.331267680005 2026-03-08,16:38:51.000,67,11148997,5845,0,1772987930,13120.365160409994,32659.643457719998,53229.29633208 2026-03-08,16:38:52.000,67,11148983,6525,0,1772987931,13120.385369339994,28508.946534600007,53229.38716464 2026-03-08,16:38:53.000,67,11148974,5565,0,1772987932,13120.506622919995,27125.25870864,53229.49197144001 2026-03-08,16:38:55.000,67,11149062,5645,0,1772987934,13120.70197591,37731.68986836,53229.547868400005 2026-03-08,16:38:56.000,67,11149093,6045,0,1772987935,13120.816493179991,25740.999903150005,53229.64568808 2026-03-08,16:38:57.000,67,11149069,5965,0,1772987936,13120.978164619992,26663.272826700006,53229.617739600006 2026-03-08,16:38:58.000,67,11148975,6365,0,1772987937,13121.220671779993,30813.694833750007,53229.62472672 2026-03-08,16:38:59.000,67,11149047,6165,0,1772987938,13121.281298569993,29430.01405692,53229.62472672 2026-03-08,16:39:00.000,67,11149038,5525,0,1772987939,13121.496860489999,26662.927419329993,53229.54088128001 2026-03-08,16:39:01.000,67,11148952,5605,0,1772987940,13121.638323,28046.199346620007,53229.568829760006 2026-03-08,16:39:02.000,67,11148863,6124,0,1772987941,13122.008820049996,28968.500466690006,53229.64568808 2026-03-08,16:39:03.000,67,11148993,6124,0,1772987942,13122.197436729992,25740.302039279995,53229.75049488 2026-03-08,16:39:04.000,67,11149104,5684,0,1772987943,13122.480361749993,28968.38768061,53229.883250160005 2026-03-08,16:39:06.000,67,11149025,6084,0,1772987945,13122.89127665999,28507.304087309996,53229.785430480006 2026-03-08,16:39:07.000,67,11149018,5405,0,1772987946,13123.01253023999,28046.227543140005,53229.904211520006 2026-03-08,16:39:08.000,67,11149042,5845,0,1772987947,13123.10010227,26201.674646910004,53229.98106984 2026-03-08,16:39:09.000,67,11148963,5965,0,1772987948,13122.924958209995,28046.5940979,53230.01600544 2026-03-08,16:39:10.000,67,11149095,6124,0,1772987949,13122.743077839994,28507.966705529994,53230.21164480001 2026-03-08,16:39:11.000,67,11148963,5925,0,1772987950,13122.466889130003,33120.008039759996,53230.267541760004 2026-03-08,16:39:12.000,67,11149088,5565,0,1772987951,13122.298481379992,31275.483340050007,53230.12779936 2026-03-08,16:39:13.000,67,11149017,6165,0,1772987952,13121.95492956999,25741.662521370003,53230.169722080005 2026-03-08,16:39:14.000,67,11148999,6124,0,1772987953,13121.685477169995,28047.785400869994,53230.169722080005 2026-03-08,16:39:15.000,67,11148901,5884,0,1772987954,13121.557487279999,26203.62725592,53230.267541760004 2026-03-08,16:39:17.000,67,11148988,5565,0,1772987956,13121.449706319989,27587.893110539997,53230.288503120006 2026-03-08,16:39:18.000,67,11149019,6245,0,1772987957,13121.510333109989,26665.824611760007,53230.32343872 2026-03-08,16:39:19.000,67,11149065,6045,0,1772987958,13121.59116882999,32200.674603420004,53230.288503120006 2026-03-08,16:39:20.000,67,11149006,5605,0,1772987959,13121.90103909,26205.481177110007,53230.33042584001 2026-03-08,16:39:21.000,67,11148879,6124,0,1772987960,13122.204173040001,28050.633249389997,53230.28151600001 2026-03-08,16:39:22.000,67,11148968,5285,0,1772987961,13122.540988539993,31278.93036462,53230.51907808 2026-03-08,16:39:23.000,67,11149079,6005,0,1772987962,13122.95863976,31740.35936529,53230.42824552001 2026-03-08,16:39:24.000,67,11149106,5525,0,1772987963,13123.281982640001,28512.132741359994,53230.59593640001 2026-03-08,16:39:25.000,67,11148927,6084,0,1772987964,13123.719842789993,27128.578848870005,53230.68676896 2026-03-08,16:39:26.000,67,11149017,5884,0,1772987965,13124.09033983999,28051.006853280007,53230.86843408 2026-03-08,16:39:28.000,67,11148910,5645,0,1772987967,13124.763970840002,30356.692686719995,53230.98022800001 2026-03-08,16:39:29.000,67,11149038,5405,0,1772987968,13124.945851209988,26666.84673561,53231.04311208 2026-03-08,16:39:30.000,67,11149034,5525,0,1772987969,13125.343293499995,27589.077364380006,53231.07106056001 2026-03-08,16:39:31.000,67,11149020,5485,0,1772987970,13125.57232803999,29433.39059019,53231.392468080005 2026-03-08,16:39:32.000,67,11149045,6205,0,1772987971,13125.727263169996,29894.234513069998,53231.38548096001 2026-03-08,16:39:33.000,67,11149021,6124,0,1772987972,13126.091023909998,29432.7350211,53231.4693264 2026-03-08,16:39:34.000,67,11148992,5805,0,1772987973,13126.360476309994,29893.374519210003,53231.58112032001 2026-03-08,16:39:35.000,67,11149048,5405,0,1772987974,13126.63666502,32198.79248571,53231.67195288001 2026-03-08,16:39:36.000,67,11148940,5325,0,1772987975,13127.047579929997,29431.29699858,53232.014321760005 2026-03-08,16:39:37.000,67,11149049,6165,0,1772987976,13127.276614469993,28969.776359220006,53232.09118008 2026-03-08,16:39:39.000,67,11148922,5205,0,1772987978,13128.145598459996,31736.143985550007,53232.18899976 2026-03-08,16:39:40.000,67,11148863,6005,0,1772987979,13128.172543699991,30813.257787690003,53232.2379096 2026-03-08,16:39:41.000,67,11148756,5805,0,1772987980,13128.401578240002,26662.490373270004,53232.15406416001 2026-03-08,16:39:42.000,67,11149074,5525,0,1772987981,13128.509359199998,28967.92948716,53232.51040728001 2026-03-08,16:39:43.000,67,11149024,5765,0,1772987982,13128.623876469988,30351.152070540003,53232.60822696001 2026-03-08,16:39:44.000,67,11149219,6084,0,1772987983,13128.671030639998,25739.054343270007,53232.84578904001 2026-03-08,16:39:45.000,67,11149139,5925,0,1772987984,13128.832702079999,23432.95966029,53232.64316256 2026-03-08,16:39:46.000,67,11149147,6245,0,1772987985,13128.785547909989,28044.493457160002,53232.84578904001 2026-03-08,16:39:47.000,67,11148948,5285,0,1772987986,13128.92701041999,28505.224593959996,53233.27200336 2026-03-08,16:39:48.000,67,11149025,6005,0,1772987987,13129.01458245,30810.839936100005,53233.19514504 2026-03-08,16:39:50.000,67,11149011,6205,0,1772987989,13129.122363409995,25737.496485540003,53233.32790032001 2026-03-08,16:39:51.000,67,11148940,5684,0,1772987990,13129.07520924,29426.66572017,53233.38379728 2026-03-08,16:39:52.000,67,11149045,5525,0,1772987991,13128.84617469999,30348.691924169994,53233.5305268 2026-03-08,16:39:53.000,67,11149132,5525,0,1772987992,13128.738393739994,32193.421048649994,53233.453668480004 2026-03-08,16:39:54.000,67,11149052,5405,0,1772987993,13128.502622890002,31270.837963380007,53233.60738512 2026-03-08,16:39:55.000,67,11149056,5684,0,1772987994,13128.388105619997,29887.558986959993,53233.59341088001 2026-03-08,16:39:56.000,67,11149063,6124,0,1772987995,13128.246643109997,28504.019192730004,53233.73315328001 2026-03-08,16:39:57.000,67,11149056,5645,0,1772987996,13128.347687759997,26198.460243630005,53233.789050240004 2026-03-08,16:39:58.000,67,11149111,5525,0,1772987997,13128.421787170002,30809.76141921,53233.92879264001 2026-03-08,16:39:59.000,67,11148794,5405,0,1772987998,13128.671030639998,25737.186323820002,53233.754114639996 2026-03-08,16:40:01.000,67,11148968,5765,0,1772988000,13129.081945549995,29426.01015108,53234.13840624001 2026-03-08,16:40:02.000,67,11149040,5725,0,1772988001,13129.519805700002,28042.42101294,53234.124432000004 2026-03-08,16:40:03.000,67,11148984,5445,0,1772988002,13129.897039059993,29425.4039259,53234.28513576001 2026-03-08,16:40:04.000,67,11149013,6005,0,1772988003,13130.321426589995,32652.982029870007,53234.47378800001 2026-03-08,16:40:05.000,67,11148888,5684,0,1772988004,13130.570670059991,32652.664819020007,53234.5087236 2026-03-08,16:40:06.000,67,11148932,5525,0,1772988005,13130.759286740002,28502.031338069995,53234.72532432 2026-03-08,16:40:07.000,67,11149033,6005,0,1772988006,13131.089365929998,28501.65773418,53234.88602808001 2026-03-08,16:40:08.000,67,11149022,5684,0,1772988007,13131.055684379993,29884.61949975,53234.92096368 2026-03-08,16:40:09.000,67,11149064,5565,0,1772988008,13131.022002829988,33573.34463919001,53235.17250000001 2026-03-08,16:40:10.000,67,11148976,5645,0,1772988009,13131.197146889994,31728.467482980006,53235.249358320005 2026-03-08,16:40:12.000,67,11149107,6205,0,1772988011,13131.062420689988,30805.2711234,53235.38910072001 2026-03-08,16:40:13.000,67,11148900,5765,0,1772988012,13130.974848659993,27577.079745120005,53235.535830240005 2026-03-08,16:40:14.000,67,11149058,5965,0,1772988013,13130.920958180002,28037.761538010003,53235.57076584 2026-03-08,16:40:15.000,67,11148942,5485,0,1772988014,13130.725605189997,30804.030476519998,53235.56377872 2026-03-08,16:40:16.000,67,11149153,6205,0,1772988015,13130.489834339991,29881.313457779994,53235.69653400001 2026-03-08,16:40:17.000,67,11148960,5405,0,1772988016,13130.577406370001,30803.311465260005,53235.69653400001 2026-03-08,16:40:18.000,67,11149043,5765,0,1772988017,13130.38878968999,28497.075799679995,53235.94807032 2026-03-08,16:40:19.000,67,11148830,5725,0,1772988018,13130.44941647999,29879.94592656,53236.23454224 2026-03-08,16:40:20.000,67,11148983,5884,0,1772988019,13130.47636172,33107.15042664,53236.206593760005 2026-03-08,16:40:21.000,67,11148997,6005,0,1772988020,13130.658242090001,30340.190673389996,53236.19261952 2026-03-08,16:40:23.000,67,11148856,5605,0,1772988022,13131.129783789998,29878.34577405,53236.16467104 2026-03-08,16:40:24.000,67,11148932,5645,0,1772988023,13131.459862979995,32644.40323866,53236.423194480005 2026-03-08,16:40:25.000,67,11148969,6045,0,1772988024,13131.661952279996,31260.898690079994,53236.374284640005 2026-03-08,16:40:26.000,67,11149114,5805,0,1772988025,13131.985295159997,33104.958147209996,53236.34633616001 2026-03-08,16:40:27.000,67,11148948,5565,0,1772988026,13132.160439220002,31260.080990999995,53236.472104320004 2026-03-08,16:40:28.000,67,11148938,5645,0,1772988027,13132.214329699993,25265.543133779996,53236.61883384 2026-03-08,16:40:29.000,67,11149045,5765,0,1772988028,13132.200857080003,32181.592608510007,53236.58389824001 2026-03-08,16:40:30.000,67,11148951,5965,0,1772988029,13132.200857080003,31720.438523909994,53236.758576240005 2026-03-08,16:40:31.000,67,11149046,5525,0,1772988030,13132.160439220002,36331.50002907,53236.6747308 2026-03-08,16:40:32.000,67,11148844,5525,0,1772988031,13132.227802319998,30337.208891400005,53236.744602 2026-03-08,16:40:34.000,67,11149049,6165,0,1772988033,13132.261483869988,30798.10215819,53236.91229288 2026-03-08,16:40:35.000,67,11148873,5965,0,1772988034,13132.180648150003,24804.078887459997,53237.03107392 2026-03-08,16:40:36.000,67,11149160,5565,0,1772988035,13132.490518409999,29875.878578550008,53237.10094512 2026-03-08,16:40:37.000,67,11149076,5525,0,1772988036,13132.443364239989,25264.8664173,53237.07998376 2026-03-08,16:40:38.000,67,11149023,6084,0,1772988037,13132.64545353999,31259.157554970006,53237.22671328 2026-03-08,16:40:39.000,67,11148986,5485,0,1772988038,13132.928378559991,23881.467605669997,53237.380429920006 2026-03-08,16:40:40.000,67,11148805,5845,0,1772988039,13133.090049999992,27109.341773099994,53237.37344280001 2026-03-08,16:40:41.000,67,11149107,6084,0,1772988040,13133.581800629989,31719.916888289998,53237.268636 2026-03-08,16:40:42.000,67,11149042,5684,0,1772988041,13133.878198269995,27570.178646850007,53237.39440416 2026-03-08,16:40:43.000,67,11148932,5605,0,1772988042,13134.241959009996,27108.897677910005,53237.52017232001 2026-03-08,16:40:45.000,67,11148861,6205,0,1772988044,13134.726973329998,31258.473789359996,53237.65991472001 2026-03-08,16:40:46.000,67,11149045,6084,0,1772988045,13134.888644769999,33102.49800084,53237.74376016 2026-03-08,16:40:47.000,67,11149056,5845,0,1772988046,13134.96274417999,28952.56943289,53237.72978592 2026-03-08,16:40:48.000,67,11148995,5884,0,1772988047,13134.828017979999,24341.31760122,53237.834592720006 2026-03-08,16:40:49.000,67,11149040,5445,0,1772988048,13134.90211738999,31718.366079690008,53237.89048968 2026-03-08,16:40:50.000,67,11148988,5684,0,1772988049,13134.767391189998,29412.461723219996,53237.86952832 2026-03-08,16:40:51.000,67,11149156,5565,0,1772988050,13134.828017979999,27567.69030396,53237.99529648001 2026-03-08,16:40:52.000,67,11149090,5525,0,1772988051,13134.895381079994,31255.766923439995,53238.20491008 2026-03-08,16:40:53.000,67,11148833,6124,0,1772988052,13134.976216799994,32177.320835730003,53238.01625784 2026-03-08,16:40:54.000,67,11149018,5485,0,1772988053,13135.19177872,28027.258334309998,53238.19093584001 2026-03-08,16:40:56.000,67,11148998,5565,0,1772988055,13135.569012079992,24798.707450400005,53238.39356232 2026-03-08,16:40:57.000,67,11149047,5965,0,1772988056,13135.683529349997,27103.568535629995,53238.37958808001 2026-03-08,16:40:58.000,67,11149008,5645,0,1772988057,13135.717210900002,34019.02588344,53238.491382 2026-03-08,16:40:59.000,67,11149041,6324,0,1772988058,13135.750892449993,25719.59874447,53238.59618880001 2026-03-08,16:41:00.000,67,11149032,5365,0,1772988059,13135.690265659992,28946.584721520005,53238.61016304 2026-03-08,16:41:01.000,67,11148954,5684,0,1772988060,13135.548803149992,29868.385353360005,53238.61016304 2026-03-08,16:41:02.000,67,11149010,5445,0,1772988061,13135.380395399996,29868.082240770003,53238.68003424 2026-03-08,16:41:03.000,67,11148978,5485,0,1772988062,13135.097470379995,31712.071206599998,53238.68003424 2026-03-08,16:41:04.000,67,11148983,5925,0,1772988063,13134.821281669989,23413.024720650006,53238.7359312 2026-03-08,16:41:05.000,67,11149101,6005,0,1772988064,13134.652873919993,27101.185929690007,53238.76387968001 2026-03-08,16:41:07.000,67,11149198,5684,0,1772988066,13134.484466169997,27100.882817100006,53238.76387968001 2026-03-08,16:41:08.000,67,11148967,6124,0,1772988067,13134.363212589997,31250.035980750006,53238.68702136 2026-03-08,16:41:09.000,67,11149045,5805,0,1772988068,13134.430575689992,27100.495114949998,53238.700995600004 2026-03-08,16:41:10.000,67,11149026,5565,0,1772988069,13134.457520930002,29405.37734757,53238.652085760004 2026-03-08,16:41:11.000,67,11149178,5565,0,1772988070,13134.625928679998,33554.805427290004,53238.7359312 2026-03-08,16:41:12.000,67,11148893,5845,0,1772988071,13134.673082849993,28021.971486809998,53238.72894408 2026-03-08,16:41:13.000,67,11148842,5485,0,1772988072,13134.949271559999,28944.300803399994,53238.71496984001 2026-03-08,16:41:14.000,67,11149187,6245,0,1772988073,13135.03010728,29866.080287849996,53238.79881528 2026-03-08,16:41:15.000,67,11149091,6045,0,1772988074,13135.057052519995,31710.365317140007,53238.79881528 2026-03-08,16:41:16.000,67,11148987,5965,0,1772988075,13135.19177872,28021.823455079997,53238.81278952001 2026-03-08,16:41:18.000,67,11149038,5845,0,1772988077,13135.097470379995,28943.821462559994,53238.93157056001 2026-03-08,16:41:19.000,67,11148945,6165,0,1772988078,13135.03010728,26638.607920830007,53238.96650616 2026-03-08,16:41:20.000,67,11149006,5445,0,1772988079,13134.868435839999,30787.902067079995,53238.95951904001 2026-03-08,16:41:21.000,67,11148943,5884,0,1772988080,13134.861699529989,34015.092468899995,53239.02939024001 2026-03-08,16:41:22.000,67,11149203,6045,0,1772988081,13134.545092959997,28482.244430160004,53238.98048040001 2026-03-08,16:41:23.000,67,11149079,6084,0,1772988082,13134.356476280002,28020.963461220003,53239.057338720006 2026-03-08,16:41:24.000,67,11149134,5645,0,1772988083,13134.147650669991,28942.862780879994,53239.02240312 2026-03-08,16:41:25.000,67,11149152,5445,0,1772988084,13134.060078639995,28942.31999787,53239.02240312 2026-03-08,16:41:26.000,67,11149022,5525,0,1772988085,13133.817571479995,25714.65730434,53239.036377360004 2026-03-08,16:41:27.000,67,11148894,5725,0,1772988086,13133.608745869999,24331.188001410002,53238.819776640004 2026-03-08,16:41:29.000,67,11149168,5684,0,1772988088,13133.393183949993,32167.959591089995,53238.9455448 2026-03-08,16:41:30.000,67,11148997,5884,0,1772988089,13133.177622030002,30784.744056840005,53238.79182816001 2026-03-08,16:41:31.000,67,11149070,5565,0,1772988090,13133.096786310001,28479.171009480007,53238.84772512 2026-03-08,16:41:32.000,67,11148969,6084,0,1772988091,13133.042895829996,27095.97662262,53238.91759632 2026-03-08,16:41:33.000,67,11149083,6084,0,1772988092,13133.009214279991,32167.015007669994,53238.74291832001 2026-03-08,16:41:34.000,67,11149146,5565,0,1772988093,13132.989005349991,34932.87509664,53238.78484104 2026-03-08,16:41:35.000,67,11148809,6084,0,1772988094,13132.90816962999,22024.261521089997,53238.64509864001 2026-03-08,16:41:36.000,67,11149139,6005,0,1772988095,13133.056368450001,28017.537584039994,53238.61715016 2026-03-08,16:41:37.000,67,11148905,5965,0,1772988096,13133.177622030002,34471.53773466,53238.58920168 2026-03-08,16:41:38.000,67,11148891,5884,0,1772988097,13133.265194059997,34010.51758353,53238.603175920005 2026-03-08,16:41:40.000,67,11149062,5684,0,1772988099,13133.366238709998,31244.241595889995,53238.554266080006 2026-03-08,16:41:41.000,67,11148873,5965,0,1772988100,13133.460547049988,24328.66441287,53238.554266080006 2026-03-08,16:41:42.000,67,11148874,5645,0,1772988101,13133.588536939998,30321.41179107,53238.435485040005 2026-03-08,16:41:43.000,67,11149063,6005,0,1772988102,13133.507701219998,23867.115576990007,53238.505356240006 2026-03-08,16:41:44.000,67,11148968,5645,0,1772988103,13133.433601809993,22484.005779690007,53238.46343352 2026-03-08,16:41:45.000,67,11148978,5765,0,1772988104,13133.278666680002,26632.59501294,53238.37958808001 2026-03-08,16:41:46.000,67,11148824,5485,0,1772988105,13132.91490594,27093.615164069997,53238.40054944 2026-03-08,16:41:47.000,67,11149123,5725,0,1772988106,13132.67239878,27093.460083209997,53238.44247216 2026-03-08,16:41:48.000,67,11149060,5365,0,1772988107,13132.48378209999,28476.231522269998,53238.23984568001 2026-03-08,16:41:49.000,67,11148841,6124,0,1772988108,13132.153702909993,26170.99683315,53238.19093584001 2026-03-08,16:41:51.000,67,11148889,6005,0,1772988110,13131.762996929996,31241.873088210006,53238.030232080004 2026-03-08,16:41:52.000,67,11149014,5684,0,1772988111,13131.42618142999,30780.690807089995,53237.86952832 2026-03-08,16:41:53.000,67,11149038,5525,0,1772988112,13131.271246299999,28014.76727595,53237.87651544001 2026-03-08,16:41:54.000,67,11148823,5765,0,1772988113,13131.082629619988,28936.906266029997,53237.72978592 2026-03-08,16:41:55.000,67,11148913,6045,0,1772988114,13130.887276629997,28937.152985580004,53237.68087608 2026-03-08,16:41:56.000,67,11149143,6045,0,1772988115,13130.651505779992,24788.36637669,53237.52017232001 2026-03-08,16:41:57.000,67,11149222,5645,0,1772988116,13130.685187329997,30320.749172850003,53237.41536552 2026-03-08,16:41:58.000,67,11149079,6005,0,1772988117,13130.395526,24788.866864919997,53237.20575192001 2026-03-08,16:41:59.000,67,11148789,5925,0,1772988118,13130.30795396999,32626.519595849997,53237.18479056001 2026-03-08,16:42:00.000,67,11148946,5445,0,1772988119,13130.139546219994,26633.758119389997,53236.96818984001 2026-03-08,16:42:02.000,67,11149049,6084,0,1772988121,13129.782521790003,29861.86490811,53236.86338304 2026-03-08,16:42:03.000,67,11148963,6084,0,1772988122,13129.735367619993,28940.191160610004,53236.87037016001 2026-03-08,16:42:04.000,67,11149049,5805,0,1772988123,13129.674740829993,29401.352294340002,53236.82146032001 2026-03-08,16:42:05.000,67,11148982,5405,0,1772988124,13129.566959869997,28479.664448580006,53236.76556336 2026-03-08,16:42:06.000,67,11149105,6205,0,1772988125,13129.479387840001,29863.190144549997,53236.72364064 2026-03-08,16:42:07.000,67,11149204,5565,0,1772988126,13129.499596770002,31707.369436890003,53236.73062776001 2026-03-08,16:42:08.000,67,11148991,5884,0,1772988127,13129.351397949991,28941.488200530002,53236.66774368 2026-03-08,16:42:09.000,67,11148952,5245,0,1772988128,13129.20993543999,27558.89298972,53236.43716872 2026-03-08,16:42:10.000,67,11148945,6165,0,1772988129,13129.05500031,26176.051059360005,53236.51402704001 2026-03-08,16:42:11.000,67,11148987,6245,0,1772988130,13128.839438389994,28481.447878470004,53236.353323280004 2026-03-08,16:42:13.000,67,11149040,5684,0,1772988132,13128.327478829997,30787.21125234,53236.26249072 2026-03-08,16:42:14.000,67,11149108,5525,0,1772988133,13128.132125839991,29865.156851820007,53236.325374800006 2026-03-08,16:42:15.000,67,11149233,6005,0,1772988134,13127.79531034,32631.524478149993,53236.23454224 2026-03-08,16:42:16.000,67,11148963,6005,0,1772988135,13127.68752937999,29404.468009799995,53236.038902880005 2026-03-08,16:42:17.000,67,11149128,5565,0,1772988136,13127.566275799989,31709.766141090004,53235.93409608 2026-03-08,16:42:18.000,67,11149089,5965,0,1772988137,13127.492176389998,28021.442802060003,53235.94807032 2026-03-08,16:42:19.000,67,11149038,5645,0,1772988138,13127.465231149989,28943.165893469995,53235.87819912 2026-03-08,16:42:20.000,67,11148919,6165,0,1772988139,13127.566275799989,29865.283736159996,53235.920121840005 2026-03-08,16:42:21.000,67,11149034,5485,0,1772988140,13127.69426569,27559.985604870002,53235.871212000005 2026-03-08,16:42:22.000,67,11148880,5485,0,1772988141,13127.943509159995,28942.876879140007,53235.7314696 2026-03-08,16:42:24.000,67,11149000,5765,0,1772988143,13127.99066332999,23409.775071719996,53235.64063704 2026-03-08,16:42:25.000,67,11148972,5405,0,1772988144,13127.983927019995,29863.937352330002,53235.57076584 2026-03-08,16:42:26.000,67,11149008,5645,0,1772988145,13127.923300229995,30785.730935040003,53235.49390752 2026-03-08,16:42:27.000,67,11148971,6084,0,1772988146,13127.84920081999,35856.96669573001,53235.42403632 2026-03-08,16:42:28.000,67,11148934,5765,0,1772988147,13127.741419859994,29863.281783240003,53235.41006208001 2026-03-08,16:42:29.000,67,11149002,5565,0,1772988148,13127.573012109999,29402.19114081,53235.3821136 2026-03-08,16:42:30.000,67,11149017,5925,0,1772988149,13127.471967459998,29863.183095419998,53235.40307496 2026-03-08,16:42:31.000,67,11149041,5965,0,1772988150,13127.377659119993,23408.844586560008,53235.2773068 2026-03-08,16:42:32.000,67,11148895,5884,0,1772988151,13127.384395429988,28941.17803881,53235.22839696 2026-03-08,16:42:33.000,67,11149066,5525,0,1772988152,13127.377659119993,29402.310976020002,53235.25634544 2026-03-08,16:42:35.000,67,11148979,6324,0,1772988154,13127.471967459998,27558.42069801,53235.06070608 2026-03-08,16:42:36.000,67,11149122,5445,0,1772988155,13127.552803179999,26636.44383792,53235.19346136001 2026-03-08,16:42:37.000,67,11148924,5845,0,1772988156,13127.761628789995,28941.81950964,53235.05371896001 2026-03-08,16:42:38.000,67,11149042,5605,0,1772988157,13127.89635499,31708.36336422,53234.927950799996 2026-03-08,16:42:39.000,67,11148915,6124,0,1772988158,13127.923300229995,29864.656363589995,53234.90000232 2026-03-08,16:42:40.000,67,11148820,5605,0,1772988159,13128.05802643,26176.91105322,53234.962886400004 2026-03-08,16:42:41.000,67,11149054,5565,0,1772988160,13128.105180599996,30787.83157578,53234.83711824001 2026-03-08,16:42:42.000,67,11148969,5805,0,1772988161,13128.287060969997,29866.36225305,53234.87205384 2026-03-08,16:42:43.000,67,11148882,5684,0,1772988162,13128.455468719992,25717.50515286,53234.85109248 2026-03-08,16:42:44.000,67,11148927,5884,0,1772988163,13128.543040750003,26178.84251484,53234.88602808001 2026-03-08,16:42:46.000,67,11148931,6165,0,1772988165,13128.96742827999,30790.362213450004,53235.05371896001 2026-03-08,16:42:47.000,67,11148932,5605,0,1772988166,13129.05500031,30329.645174909994,53235.00480912001 2026-03-08,16:42:48.000,67,11149012,5684,0,1772988167,13129.14930864999,24335.967311550005,53234.96987352 2026-03-08,16:42:49.000,67,11149027,5965,0,1772988168,13129.358134260001,28946.690458469995,53235.130577280004 2026-03-08,16:42:50.000,67,11148986,5445,0,1772988169,13129.405288429996,33557.138689319996,53235.08865456 2026-03-08,16:42:51.000,67,11149068,5684,0,1772988170,13129.391815809991,30790.933192979996,53235.08865456 2026-03-08,16:42:52.000,67,11149071,6205,0,1772988171,13129.472651529992,28946.47193544,53235.05371896001 2026-03-08,16:42:53.000,67,11149087,6124,0,1772988172,13129.391815809991,29407.428644400003,53234.997822 2026-03-08,16:42:54.000,67,11148865,5845,0,1772988173,13129.182990199995,29407.238317890005,53235.1375644 2026-03-08,16:42:55.000,67,11149072,5405,0,1772988174,13129.021318759995,29407.217170500007,53235.07468032001 2026-03-08,16:42:57.000,67,11148941,6284,0,1772988176,13128.657558019993,25718.724652350007,53235.12359016001 2026-03-08,16:42:58.000,67,11148891,6205,0,1772988177,13128.455468719992,25257.563518619994,53235.151538640006 2026-03-08,16:42:59.000,67,11149018,5765,0,1772988178,13128.401578240002,26179.864638690007,53235.31224240001 2026-03-08,16:43:00.000,67,11149024,5445,0,1772988179,13128.374632999992,28485.261457800007,53235.081667440005 2026-03-08,16:43:01.000,67,11149049,5684,0,1772988180,13128.219697870001,29407.499135699996,53235.10961592 2026-03-08,16:43:02.000,67,11149092,5485,0,1772988181,13128.004135949996,26180.25234084,53235.151538640006 2026-03-08,16:43:03.000,67,11148932,5605,0,1772988182,13127.923300229995,26641.223148060002,53235.200448480005 2026-03-08,16:43:04.000,67,11148859,6045,0,1772988183,13127.781837719995,26180.202996930006,53235.11660304 2026-03-08,16:43:05.000,67,11149067,5925,0,1772988184,13127.721210929994,28485.34604736,53235.10961592 2026-03-08,16:43:06.000,67,11149046,5684,0,1772988185,13127.660584139994,27102.208053540002,53234.96987352 2026-03-08,16:43:08.000,67,11149160,5645,0,1772988187,13127.90982760999,28945.654236360002,53235.08865456 2026-03-08,16:43:09.000,67,11148795,6045,0,1772988188,13128.179280010001,29405.934228840008,53235.151538640006 2026-03-08,16:43:10.000,67,11148880,5565,0,1772988189,13128.610403849998,29405.666361900003,53235.1375644 2026-03-08,16:43:11.000,67,11149057,6084,0,1772988190,13128.603667539988,32632.708731990002,53235.298268160004 2026-03-08,16:43:12.000,67,11149022,5445,0,1772988191,13128.718184809994,28943.821462559994,53235.38910072001 2026-03-08,16:43:13.000,67,11148987,6005,0,1772988192,13128.637349089993,29865.607996139996,53235.465959040004 2026-03-08,16:43:14.000,67,11149059,6124,0,1772988193,13128.435259789992,28021.252475550005,53235.54281736 2026-03-08,16:43:15.000,67,11149004,5605,0,1772988194,13128.09844429,27099.127583730005,53235.49390752 2026-03-08,16:43:16.000,67,11148880,5565,0,1772988195,13127.721210929994,28021.033952519996,53235.54980448 2026-03-08,16:43:17.000,67,11148910,5485,0,1772988196,13127.364186499988,27559.922162699993,53235.347178 2026-03-08,16:43:19.000,67,11148933,6084,0,1772988198,13126.872435869991,32170.257607470005,53235.36115224001 2026-03-08,16:43:20.000,67,11148891,6045,0,1772988199,13126.71750074,26176.664333670007,53235.25634544 2026-03-08,16:43:21.000,67,11149024,5605,0,1772988200,13126.602983469995,27559.569706199996,53235.28429392 2026-03-08,16:43:22.000,67,11149140,5565,0,1772988201,13126.434575719999,31708.83565593,53235.38910072001 2026-03-08,16:43:23.000,67,11148991,5965,0,1772988202,13126.373948929999,23871.070138919997,53235.24237120001 2026-03-08,16:43:24.000,67,11148977,6165,0,1772988203,13126.178595939993,31708.285823790007,53235.25634544 2026-03-08,16:43:25.000,67,11149057,6205,0,1772988204,13125.915879849992,28019.779207379994,53235.27031968001 2026-03-08,16:43:26.000,67,11149025,5884,0,1772988205,13125.821571510001,26175.712701120006,53235.11660304 2026-03-08,16:43:27.000,67,11149035,5965,0,1772988206,13125.444338149995,34474.23755145,53235.08865456 2026-03-08,16:43:28.000,67,11148891,6084,0,1772988207,13125.242248849994,34935.27180084,53235.01179624 2026-03-08,16:43:30.000,67,11148936,5805,0,1772988209,13124.703344050002,33091.55070195001,53235.10961592 2026-03-08,16:43:31.000,67,11148980,5485,0,1772988210,13124.245274969995,34013.73903594,53234.96987352 2026-03-08,16:43:32.000,67,11149018,5605,0,1772988211,13123.942141019994,33091.994797139996,53234.997822 2026-03-08,16:43:33.000,67,11148932,5605,0,1772988212,13123.679424929993,28942.834584359996,53234.97686064001 2026-03-08,16:43:34.000,67,11149002,5645,0,1772988213,13123.436917769992,34475.55573876,53234.83711824001 2026-03-08,16:43:35.000,67,11148984,5485,0,1772988214,13123.302191570001,30787.415677109995,53234.823144 2026-03-08,16:43:36.000,67,11149024,5684,0,1772988215,13123.1203112,26638.227267809998,53234.865066720005 2026-03-08,16:43:37.000,67,11148992,5765,0,1772988216,13123.187674299996,29404.630139789995,53234.76724704001 2026-03-08,16:43:38.000,67,11149013,6205,0,1772988217,13123.147256439996,28943.5958904,53234.73929856001 2026-03-08,16:43:39.000,67,11148998,5605,0,1772988218,13123.248301089996,32170.93432395,53234.67641448 2026-03-08,16:43:41.000,67,11148972,5725,0,1772988220,13123.558171349992,28482.984588809995,53234.65545312 2026-03-08,16:43:42.000,67,11149127,6284,0,1772988221,13123.740051719993,29405.06718585,53234.52269784001 2026-03-08,16:43:43.000,67,11149082,5525,0,1772988222,13124.02971304999,28944.131624279995,53234.52269784001 2026-03-08,16:43:44.000,67,11149047,5925,0,1772988223,13124.21832973,20184.382198050007,53234.50173648001 2026-03-08,16:43:45.000,67,11148915,6284,0,1772988224,13124.487782129996,29405.137677150007,53234.50173648001 2026-03-08,16:43:46.000,67,11148962,5365,0,1772988225,13124.723552980002,29866.36225305,53234.47378800001 2026-03-08,16:43:47.000,67,11149063,5925,0,1772988226,13125.080577409994,31710.4499067,53234.3689812 2026-03-08,16:43:48.000,67,11148864,5485,0,1772988227,13125.484756009995,31249.28877297,53234.47378800001 2026-03-08,16:43:49.000,67,11149012,5645,0,1772988228,13125.814835199992,22489.504101090002,53234.52269784001 2026-03-08,16:43:50.000,67,11149006,5445,0,1772988229,13126.151650699998,22489.271479799994,53234.5087236 2026-03-08,16:43:52.000,67,11149101,6205,0,1772988231,13127.034107309992,27560.16183312,53234.46680088 2026-03-08,16:43:53.000,67,11148958,5725,0,1772988232,13127.384395429988,25715.580740370002,53234.47378800001 2026-03-08,16:43:54.000,67,11148999,5765,0,1772988233,13127.68752937999,28942.383440039994,53234.5087236 2026-03-08,16:43:55.000,67,11148985,6124,0,1772988234,13128.004135949996,29863.95849972,53234.50173648001 2026-03-08,16:43:56.000,67,11149031,5884,0,1772988235,13128.320742520002,25714.431732180004,53234.50173648001 2026-03-08,16:43:57.000,67,11149002,5445,0,1772988236,13128.576722299993,26174.916149430006,53234.50173648001 2026-03-08,16:43:58.000,67,11148949,6084,0,1772988237,13128.819229459994,29401.986716040003,53234.49474936 2026-03-08,16:43:59.000,67,11149005,6045,0,1772988238,13128.839438389994,28940.635255800007,53234.65545312 2026-03-08,16:44:00.000,67,11148979,6205,0,1772988239,13128.88659255999,35394.69179945999,53234.66244024 2026-03-08,16:44:01.000,67,11148916,5485,0,1772988240,13128.92701041999,32167.41680808,53234.72532432 2026-03-08,16:44:03.000,67,11148867,6365,0,1772988242,13129.00784613999,31706.44600086,53234.62051752001 2026-03-08,16:44:04.000,67,11149124,5525,0,1772988243,13128.99437352,32628.606138329997,53234.88602808001 2026-03-08,16:44:05.000,67,11148871,6165,0,1772988244,13129.001109829995,30323.568824849994,53234.85109248 2026-03-08,16:44:06.000,67,11149022,5645,0,1772988245,13129.061736619995,32628.90220179,53234.84410536 2026-03-08,16:44:07.000,67,11149144,5645,0,1772988246,13129.041527689995,26174.725822919994,53235.22839696 2026-03-08,16:44:08.000,67,11149002,5725,0,1772988247,13129.1156271,34012.30101342,53235.1375644 2026-03-08,16:44:09.000,67,11148992,5684,0,1772988248,13129.14930864999,28941.36131619,53235.02577048001 2026-03-08,16:44:10.000,67,11148957,6084,0,1772988249,13129.02805506999,28019.3844561,53234.85807960001 2026-03-08,16:44:11.000,67,11149047,6045,0,1772988250,13128.89332887,27558.279715409997,53235.05371896001 2026-03-08,16:44:12.000,67,11149219,6245,0,1772988251,13128.603667539988,29402.360319929998,53235.01179624 2026-03-08,16:44:14.000,67,11149095,6045,0,1772988253,13128.300533590002,28941.304923150004,53235.00480912001 2026-03-08,16:44:15.000,67,11149021,6165,0,1772988254,13128.105180599996,28480.298870280007,53234.962886400004 2026-03-08,16:44:16.000,67,11149077,6005,0,1772988255,13127.95024546999,33090.408742889995,53234.93493792001 2026-03-08,16:44:17.000,67,11148922,5605,0,1772988256,13127.75489248,31707.425829929998,53235.01179624 2026-03-08,16:44:18.000,67,11148986,5845,0,1772988257,13127.404604359988,30324.28078698,53235.10262880001 2026-03-08,16:44:19.000,67,11149024,5605,0,1772988258,13127.148624579997,26175.14172159,53235.07468032001 2026-03-08,16:44:20.000,67,11149082,5765,0,1772988259,13126.85896325,30785.43487158,53235.10262880001 2026-03-08,16:44:21.000,67,11149042,5725,0,1772988260,13126.54909298999,27097.358252100006,53235.03974472 2026-03-08,16:44:22.000,67,11149052,5605,0,1772988261,13126.326794759989,24331.441770089994,53235.08865456 2026-03-08,16:44:23.000,67,11148968,5405,0,1772988262,13126.050606049997,26636.61301704,53235.2074356 2026-03-08,16:44:25.000,67,11148970,5684,0,1772988264,13125.875461989992,26176.135648919997,53235.0676932 2026-03-08,16:44:26.000,67,11148996,5485,0,1772988265,13125.882198300002,30786.746009759998,53235.081667440005 2026-03-08,16:44:27.000,67,11148985,5965,0,1772988266,13125.902407230002,28481.96951409,53235.02577048001 2026-03-08,16:44:28.000,67,11149073,5965,0,1772988267,13126.070814979998,27099.289713720005,53235.12359016001 2026-03-08,16:44:29.000,67,11148966,5525,0,1772988268,13126.306585829989,26177.446787099994,53235.130577280004 2026-03-08,16:44:30.000,67,11149060,5645,0,1772988269,13126.52888405999,25716.772043339995,53235.081667440005 2026-03-08,16:44:31.000,67,11149001,6284,0,1772988270,13126.85896325,28022.43672939,53235.24237120001 2026-03-08,16:44:32.000,67,11148933,5884,0,1772988271,13127.121679340002,27100.762981890002,53235.11660304 2026-03-08,16:44:33.000,67,11148977,6084,0,1772988272,13127.303559710002,27562.311817769994,53235.15852576 2026-03-08,16:44:34.000,67,11149005,6045,0,1772988273,13127.552803179999,30790.052051730003,53235.22839696 2026-03-08,16:44:36.000,67,11148923,6284,0,1772988275,13128.064762739996,22952.716531650003,53235.35416512 2026-03-08,16:44:37.000,67,11149036,5605,0,1772988276,13128.293797279992,27563.467875090006,53235.347178 2026-03-08,16:44:38.000,67,11149056,5525,0,1772988277,13128.482413960002,32635.28166444,53235.38910072001 2026-03-08,16:44:39.000,67,11149031,5884,0,1772988278,13128.745130049989,31713.283656960004,53235.50089464 2026-03-08,16:44:40.000,67,11149033,6084,0,1772988279,13129.09541817,27563.85557724,53235.521856 2026-03-08,16:44:41.000,67,11149008,5485,0,1772988280,13129.452442599992,32174.423643300004,53235.62666280001 2026-03-08,16:44:42.000,67,11148876,5645,0,1772988281,13129.627586659997,29408.056016970004,53235.465959040004 2026-03-08,16:44:43.000,67,11149092,5645,0,1772988282,13129.843148579988,25258.47285639,53235.60570144001 2026-03-08,16:44:44.000,67,11148993,5925,0,1772988283,13130.220381939995,32174.29675896,53235.598714319996 2026-03-08,16:44:45.000,67,11149004,5445,0,1772988284,13130.47636172,26641.631997599994,53235.64762416001 2026-03-08,16:44:47.000,67,11149076,5725,0,1772988286,13131.075893309993,31252.312849740003,53235.73845672 2026-03-08,16:44:48.000,67,11148995,6165,0,1772988287,13131.28471891999,29408.23929435,53235.822302160006 2026-03-08,16:44:49.000,67,11149075,6205,0,1772988288,13131.62827072999,25719.993495749994,53235.78736656 2026-03-08,16:44:50.000,67,11148952,5645,0,1772988289,13132.066130879997,31713.96742257,53235.871212000005 2026-03-08,16:44:51.000,67,11148897,6045,0,1772988290,13132.5511452,32175.297735419997,53235.87819912 2026-03-08,16:44:52.000,67,11149034,6045,0,1772988291,13132.982269039996,28486.981445519996,53235.871212000005 2026-03-08,16:44:53.000,67,11148937,5725,0,1772988292,13133.500964909988,31714.580696880003,53236.07383848 2026-03-08,16:44:54.000,67,11149025,6124,0,1772988293,13134.100496499996,26642.943135780006,53236.04589 2026-03-08,16:44:55.000,67,11149092,5325,0,1772988294,13134.673082849993,30331.541390879996,53236.03191576001 2026-03-08,16:44:56.000,67,11149086,5684,0,1772988295,13135.110943,28948.206021420003,53236.136722560004 2026-03-08,16:44:58.000,67,11149012,5965,0,1772988297,13135.676793040002,29408.817323010007,53236.33236192 2026-03-08,16:44:59.000,67,11148992,5405,0,1772988298,13135.737419830002,26642.195928,53236.521014160004 2026-03-08,16:45:00.000,67,11148971,6005,0,1772988299,13135.589221009992,28486.14964818,53236.521014160004 2026-03-08,16:45:01.000,67,11149098,5485,0,1772988300,13135.542066839997,28024.854580979998,53236.709666400006 2026-03-08,16:45:02.000,67,11148995,6005,0,1772988301,13135.178306099995,30791.074175579997,53236.73761488 2026-03-08,16:45:03.000,67,11148999,6165,0,1772988302,13134.888644769999,31251.995638890003,53236.80049896001 2026-03-08,16:45:04.000,67,11148949,6045,0,1772988303,13134.545092959997,28946.690458469995,53236.84940880001 2026-03-08,16:45:05.000,67,11149011,5965,0,1772988304,13134.17459591,32174.0006955,53236.96818984001 2026-03-08,16:45:06.000,67,11148960,5765,0,1772988305,13133.729999449999,29868.75190812,53237.06600952001 2026-03-08,16:45:07.000,67,11149072,5684,0,1772988306,13133.278666680002,31252.101375840008,53237.06600952001 2026-03-08,16:45:09.000,67,11149042,5565,0,1772988308,13132.288429109998,31252.66530624,53237.06600952001 2026-03-08,16:45:10.000,67,11149048,5565,0,1772988309,13131.762996929996,33558.24540273,53237.10094512 2026-03-08,16:45:11.000,67,11149012,5605,0,1772988310,13131.318400469994,28947.642091019996,53237.20575192001 2026-03-08,16:45:12.000,67,11149111,5884,0,1772988311,13130.840122460002,31253.222187510008,53237.08697088001 2026-03-08,16:45:13.000,67,11149077,6045,0,1772988312,13130.42920754999,27103.83640257,53237.08697088001 2026-03-08,16:45:14.000,67,11149045,5965,0,1772988313,13130.10586466999,29409.346007760003,53237.1288936 2026-03-08,16:45:15.000,67,11149070,5365,0,1772988314,13129.789258099998,31253.659233569997,53237.310558720004 2026-03-08,16:45:16.000,67,11149027,6245,0,1772988315,13129.385079499996,28948.516183140004,53237.24767464 2026-03-08,16:45:17.000,67,11148874,5565,0,1772988316,13129.20993543999,27565.44868062,53237.18479056001 2026-03-08,16:45:18.000,67,11149000,5765,0,1772988317,13129.122363409995,25260.263335409996,53237.06600952001 2026-03-08,16:45:20.000,67,11148975,6245,0,1772988319,13129.03479138,29871.261398400005,53237.163829200006 2026-03-08,16:45:21.000,67,11149000,5485,0,1772988320,13129.23688068,30793.484978039996,53237.21972616 2026-03-08,16:45:22.000,67,11148976,5245,0,1772988321,13129.17625389,30793.788090629998,53237.13588072001 2026-03-08,16:45:23.000,67,11148963,6045,0,1772988322,13129.284034849996,23416.845349109994,53237.163829200006 2026-03-08,16:45:24.000,67,11148957,6005,0,1772988323,13129.593905109992,30332.887774710005,53237.13588072001 2026-03-08,16:45:25.000,67,11148964,5405,0,1772988324,13129.984611089989,32177.461818330004,53237.14985496 2026-03-08,16:45:26.000,67,11148980,5605,0,1772988325,13130.43594386,32177.327884860002,53237.13588072001 2026-03-08,16:45:27.000,67,11149021,6045,0,1772988326,13130.833386149992,32177.377228769998,53237.3385072 2026-03-08,16:45:28.000,67,11149048,5684,0,1772988327,13131.102838549989,31255.181845650004,53237.24767464 2026-03-08,16:45:29.000,67,11148980,5525,0,1772988328,13131.217355819994,25261.19382057,53237.261648880005 2026-03-08,16:45:31.000,67,11149041,6045,0,1772988330,13131.224092129989,33099.431629290004,53237.43632688 2026-03-08,16:45:32.000,67,11149124,5565,0,1772988331,13130.995057589993,26644.515091769994,53237.35248144001 2026-03-08,16:45:33.000,67,11148996,5684,0,1772988332,13130.907485559997,27566.59063968,53237.31754584 2026-03-08,16:45:34.000,67,11149008,5565,0,1772988333,13130.981584970003,28488.645040200005,53237.47126248001 2026-03-08,16:45:35.000,67,11149048,5485,0,1772988334,13131.062420689988,33099.19195887,53237.443314 2026-03-08,16:45:36.000,67,11148980,5405,0,1772988335,13131.096102239993,28488.497008470003,53237.45728824 2026-03-08,16:45:37.000,67,11148947,6165,0,1772988336,13131.136520099994,28027.357022130003,53237.57606928 2026-03-08,16:45:38.000,67,11149054,5725,0,1772988337,13131.230828439999,28949.460766560005,53237.49222384001 2026-03-08,16:45:39.000,67,11148986,5445,0,1772988338,13131.244301059989,31715.835442020005,53237.56908216001 2026-03-08,16:45:40.000,67,11148934,5445,0,1772988339,13131.170201649998,26183.008550669998,53237.5131852 2026-03-08,16:45:42.000,67,11148863,6365,0,1772988341,13131.26450998999,24799.997441190004,53237.60401776 2026-03-08,16:45:43.000,67,11149099,6124,0,1772988342,13131.399236189995,32638.263446430006,53237.60401776 2026-03-08,16:45:44.000,67,11148918,5565,0,1772988343,13131.62827072999,28949.904861749994,53237.47126248001 2026-03-08,16:45:45.000,67,11149062,5445,0,1772988344,13131.985295159997,29411.044848089994,53237.48523672 2026-03-08,16:45:46.000,67,11148806,5325,0,1772988345,13132.423155309989,32638.108365570006,53237.597030640005 2026-03-08,16:45:47.000,67,11149243,6124,0,1772988346,13132.7532345,27105.218032050005,53237.380429920006 2026-03-08,16:45:48.000,67,11148854,5645,0,1772988347,13132.989005349991,24338.328770099994,53237.34549432 2026-03-08,16:45:49.000,67,11149098,5565,0,1772988348,13133.372975019993,34020.23833380001,53237.5131852 2026-03-08,16:45:50.000,67,11148863,5884,0,1772988349,13133.568328009998,30792.371215499996,53237.6529276 2026-03-08,16:45:51.000,67,11148939,5884,0,1772988350,13133.756944689994,30330.512217900003,53237.61799200001 2026-03-08,16:45:53.000,67,11149126,5965,0,1772988352,13133.959033989995,32635.14773097,53237.62497912 2026-03-08,16:45:54.000,67,11149047,6284,0,1772988353,13133.898407199995,32173.648239000002,53237.764721520005 2026-03-08,16:45:55.000,67,11148847,5845,0,1772988354,13133.857989339995,28023.57163932,53237.78568288001 2026-03-08,16:45:56.000,67,11149023,6045,0,1772988355,13133.878198269995,33556.024926779995,53238.00927072 2026-03-08,16:45:57.000,67,11148952,5565,0,1772988356,13133.80409885999,29406.35012751,53237.79965712 2026-03-08,16:45:58.000,67,11149112,5285,0,1772988357,13133.85125303,27561.973459529996,53237.99529648001 2026-03-08,16:45:59.000,67,11148807,6045,0,1772988358,13133.87146196,26178.800220060002,53238.13503888 2026-03-08,16:46:00.000,67,11149122,5325,0,1772988359,13133.78388992999,30789.086320920003,53238.15600024 2026-03-08,16:46:01.000,67,11149089,6245,0,1772988360,13133.622218489989,25256.195987400002,53237.99529648001 2026-03-08,16:46:02.000,67,11149129,6165,0,1772988361,13133.602009559989,31710.872854500005,53238.0372192 2026-03-08,16:46:04.000,67,11149028,5845,0,1772988363,13133.143940479997,32632.335128100007,53238.030232080004 2026-03-08,16:46:05.000,67,11149013,5925,0,1772988364,13132.995741660001,29405.003743680005,53238.18394872 2026-03-08,16:46:06.000,67,11148889,5884,0,1772988365,13132.58482674999,30326.804375520005,53238.04420632001 2026-03-08,16:46:07.000,67,11148959,6045,0,1772988366,13132.315374349993,26177.157772770006,53238.08612904 2026-03-08,16:46:08.000,67,11148912,5605,0,1772988367,13132.005504089997,33092.819545349994,53238.0372192 2026-03-08,16:46:09.000,67,11149040,5765,0,1772988368,13131.816887410001,29404.362272850005,53238.04420632001 2026-03-08,16:46:10.000,67,11148972,5565,0,1772988369,13131.64847965999,24333.056020860007,53238.00927072 2026-03-08,16:46:11.000,67,11148895,5925,0,1772988370,13131.49354453,27560.47199484,53238.01625784 2026-03-08,16:46:12.000,67,11149162,5485,0,1772988371,13131.419445119995,29404.792269779995,53238.01625784 2026-03-08,16:46:13.000,67,11149037,6124,0,1772988372,13131.338609399994,29865.87586308,53238.08612904 2026-03-08,16:46:15.000,67,11149026,5725,0,1772988374,13130.880540320002,26177.897931419997,53237.95337376001 2026-03-08,16:46:16.000,67,11148951,6005,0,1772988375,13130.563933749996,27561.261497400003,53237.932412400005 2026-03-08,16:46:17.000,67,11148974,5605,0,1772988376,13130.179964079995,30327.692565899997,53238.002283600006 2026-03-08,16:46:18.000,67,11148975,6165,0,1772988377,13129.769049169998,28944.780144239994,53238.02324496001 2026-03-08,16:46:19.000,67,11148917,5884,0,1772988378,13129.344661639996,27562.058049090003,53237.91843816 2026-03-08,16:46:20.000,67,11149048,5765,0,1772988379,13128.9135378,32172.88693296,53238.00927072 2026-03-08,16:46:21.000,67,11148953,5925,0,1772988380,13128.516095509993,29868.082240770003,53238.0372192 2026-03-08,16:46:22.000,67,11149014,6485,0,1772988381,13128.11865322,29407.428644400003,53237.91145104 2026-03-08,16:46:23.000,67,11149056,5845,0,1772988382,13127.802046649995,28485.65620908,53237.883502560006 2026-03-08,16:46:24.000,67,11149037,5845,0,1772988383,13127.586484729989,32174.409545040005,53237.84157984 2026-03-08,16:46:26.000,67,11148916,5565,0,1772988385,13127.114943029992,28947.374224080006,53237.82061848 2026-03-08,16:46:27.000,67,11148990,5765,0,1772988386,13126.993689449992,30791.412533819996,53237.70183744 2026-03-08,16:46:28.000,67,11149013,5485,0,1772988387,13126.993689449992,26180.816271239994,53237.715811680006 2026-03-08,16:46:29.000,67,11149096,5605,0,1772988388,13127.081261480002,32174.219218529994,53237.61100488 2026-03-08,16:46:30.000,67,11149046,5485,0,1772988389,13127.263141850002,25258.071055980006,53237.55510792 2026-03-08,16:46:31.000,67,11148984,5765,0,1772988390,13127.350713879998,26180.019719550008,53237.54113368001 2026-03-08,16:46:32.000,67,11149147,5845,0,1772988391,13127.471967459998,27101.73576183,53237.42235264001 2026-03-08,16:46:33.000,67,11148855,6005,0,1772988392,13127.519121629994,32172.950375130007,53237.50619808 2026-03-08,16:46:34.000,67,11148873,6084,0,1772988393,13127.69426569,30789.523366980007,53237.27562312 2026-03-08,16:46:35.000,67,11148882,5325,0,1772988394,13127.559539489994,30789.403531770004,53237.261648880005 2026-03-08,16:46:37.000,67,11149003,6324,0,1772988396,13127.620166279994,33094.715761319996,53237.15684208001 2026-03-08,16:46:38.000,67,11148957,5884,0,1772988397,13127.761628789995,28484.457856980007,53237.10793224 2026-03-08,16:46:39.000,67,11148964,5565,0,1772988398,13127.741419859994,27101.305764899997,53237.06600952001 2026-03-08,16:46:40.000,67,11148940,5445,0,1772988399,13127.72794723999,28945.731776789995,53237.08697088001 2026-03-08,16:46:41.000,67,11148887,5965,0,1772988400,13127.781837719995,30790.425655619998,53237.045048160006 2026-03-08,16:46:42.000,67,11149040,5684,0,1772988401,13128.09844429,28946.528328479995,53236.96818984001 2026-03-08,16:46:43.000,67,11148966,5605,0,1772988402,13128.212961559992,28946.95832541,53236.807486080004 2026-03-08,16:46:44.000,67,11148988,5605,0,1772988403,13128.529568129998,33096.68246859001,53236.84242168 2026-03-08,16:46:45.000,67,11149023,6005,0,1772988404,13129.03479138,30330.441726599995,53236.660756560006 2026-03-08,16:46:46.000,67,11148968,5525,0,1772988405,13129.553487249992,28025.199988349996,53236.65376944001 2026-03-08,16:46:48.000,67,11149002,5525,0,1772988407,13130.597615300001,30791.102372099995,53236.64678232 2026-03-08,16:46:49.000,67,11149033,5925,0,1772988408,13131.176937959994,31251.889901939998,53236.73062776001 2026-03-08,16:46:50.000,67,11148980,5605,0,1772988409,13131.601325489995,33095.49116562,53236.70267928001 2026-03-08,16:46:51.000,67,11148928,5645,0,1772988410,13132.018976710002,29867.65224384,53236.86338304 2026-03-08,16:46:52.000,67,11148955,5765,0,1772988411,13132.153702909993,28023.042954570003,53236.80049896001 2026-03-08,16:46:53.000,67,11149036,5605,0,1772988412,13131.998767780002,26178.546451379996,53236.828447440006 2026-03-08,16:46:54.000,67,11148858,5605,0,1772988413,13131.789942169991,24794.992558890008,53236.89831864001 2026-03-08,16:46:55.000,67,11148896,5645,0,1772988414,13131.43291774,35398.70275443001,53236.96818984001 2026-03-08,16:46:56.000,67,11148992,5325,0,1772988415,13130.954639729993,28943.884904730003,53236.996138320006 2026-03-08,16:46:57.000,67,11149045,6124,0,1772988416,13130.570670059991,27099.571678919994,53236.75158912001 2026-03-08,16:46:59.000,67,11148960,5645,0,1772988418,13129.499596770002,30326.54355771,53236.82146032001 2026-03-08,16:47:00.000,67,11148976,5605,0,1772988419,13128.900065179994,26638.121530860008,53236.72364064 2026-03-08,16:47:01.000,67,11148938,5565,0,1772988420,13128.347687759997,28482.251479290004,53236.69569216 2026-03-08,16:47:02.000,67,11149013,6005,0,1772988421,13127.95698178,23410.83949035,53236.62582096 2026-03-08,16:47:03.000,67,11149025,6045,0,1772988422,13127.370922809998,26177.07318321,53236.4301816 2026-03-08,16:47:04.000,67,11148908,5684,0,1772988423,13126.885908489996,34475.61213179999,53236.59787248 2026-03-08,16:47:05.000,67,11148897,5925,0,1772988424,13126.71750074,28943.222286510005,53236.54896264 2026-03-08,16:47:06.000,67,11149089,5845,0,1772988425,13126.421103099994,29404.073258520002,53236.48607856001 2026-03-08,16:47:07.000,67,11148911,5805,0,1772988426,13126.225750109988,28481.934268440004,53236.53498840001 2026-03-08,16:47:08.000,67,11148832,5725,0,1772988427,13125.956297709992,32170.039084439995,53236.472104320004 2026-03-08,16:47:10.000,67,11148986,5565,0,1772988429,13125.51843756,31247.632227420007,53236.50703992 2026-03-08,16:47:11.000,67,11149047,6124,0,1772988430,13125.35676612,29864.409644040003,53236.45813008 2026-03-08,16:47:12.000,67,11148987,6005,0,1772988431,13125.262457779994,27559.245446219997,53236.36729752001 2026-03-08,16:47:13.000,67,11148958,5765,0,1772988432,13125.201830989994,29864.332103609995,53236.16467104 2026-03-08,16:47:14.000,67,11148980,5565,0,1772988433,13125.39718398,29864.27571057,53236.1157612 2026-03-08,16:47:15.000,67,11148991,5805,0,1772988434,13125.49822863,29402.98064337,53236.17165816 2026-03-08,16:47:16.000,67,11148961,5845,0,1772988435,13125.666636379996,29402.938348590003,53236.087812720005 2026-03-08,16:47:17.000,67,11148951,5684,0,1772988436,13125.787889959996,24792.51126513,53236.04589 2026-03-08,16:47:18.000,67,11149032,5405,0,1772988437,13125.848516749997,33090.75415026001,53236.06685136 2026-03-08,16:47:19.000,67,11148995,6045,0,1772988438,13125.861989370002,23870.188997670004,53235.98300592001 2026-03-08,16:47:21.000,67,11149018,5645,0,1772988440,13125.565591729996,31707.214356030003,53236.05287712 2026-03-08,16:47:22.000,67,11148971,5565,0,1772988441,13125.545382799995,30323.914232220006,53236.05986424001 2026-03-08,16:47:23.000,67,11149014,5605,0,1772988442,13125.424129219995,27557.743981530002,53235.92710896 2026-03-08,16:47:24.000,67,11148954,5405,0,1772988443,13125.35002980999,30784.751105970005,53236.04589 2026-03-08,16:47:25.000,67,11148913,5884,0,1772988444,13125.424129219995,28479.650350320007,53236.02492864 2026-03-08,16:47:26.000,67,11149036,5684,0,1772988445,13125.693581619991,26635.541549279995,53236.00396728 2026-03-08,16:47:27.000,67,11148986,5485,0,1772988446,13126.030397119997,26635.407615810007,53236.05986424001 2026-03-08,16:47:28.000,67,11148900,5525,0,1772988447,13126.421103099994,31706.59403259,53235.78037944 2026-03-08,16:47:29.000,67,11149038,5565,0,1772988448,13126.69055549999,30323.526530069998,53236.05287712 2026-03-08,16:47:30.000,67,11148980,5445,0,1772988449,13127.007162069996,33089.47120860001,53235.89217336001 2026-03-08,16:47:32.000,67,11148978,5725,0,1772988451,13127.539330559994,30784.377502079995,53235.850250640004 2026-03-08,16:47:33.000,67,11149004,5645,0,1772988452,13127.559539489994,26174.204187299998,53235.8362764 2026-03-08,16:47:34.000,67,11148958,5645,0,1772988453,13127.552803179999,33550.77332493001,53235.82928928 2026-03-08,16:47:35.000,67,11148957,6084,0,1772988454,13127.424813289988,30323.688660059997,53235.78736656 2026-03-08,16:47:36.000,67,11149095,5965,0,1772988455,13127.478703769993,34012.01199909,53235.5917272 2026-03-08,16:47:37.000,67,11148991,6045,0,1772988456,13127.539330559994,30785.054218560006,53235.584740080005 2026-03-08,16:47:38.000,67,11149032,5765,0,1772988457,13127.66732044999,27558.110536289998,53235.3821136 2026-03-08,16:47:39.000,67,11148934,5445,0,1772988458,13127.72794723999,25714.135668720002,53235.42403632 2026-03-08,16:47:40.000,67,11149032,5445,0,1772988459,13127.73468355,34473.80755452,53235.51486888 2026-03-08,16:47:41.000,67,11148974,5605,0,1772988460,13127.721210929994,29863.916204940004,53235.38910072001 2026-03-08,16:47:43.000,67,11148983,5884,0,1772988462,13127.404604359988,28942.390489170008,53235.417049200005 2026-03-08,16:47:44.000,67,11149057,5965,0,1772988463,13127.222723990002,31708.772213760007,53235.47993328001 2026-03-08,16:47:45.000,67,11149043,5845,0,1772988464,13127.040843620001,28481.79328584,53235.35416512 2026-03-08,16:47:46.000,67,11149205,5845,0,1772988465,13126.805072769996,27560.056096169996,53235.06070608 2026-03-08,16:47:47.000,67,11148969,5884,0,1772988466,13126.602983469995,29404.186044600006,53235.1375644 2026-03-08,16:47:48.000,67,11148802,5365,0,1772988467,13126.414366789999,31710.019909769995,53235.10262880001 2026-03-08,16:47:49.000,67,11148974,5445,0,1772988468,13126.333531069999,24333.43667388,53235.1375644 2026-03-08,16:47:50.000,67,11149042,5565,0,1772988469,13125.909143539997,29866.101435239994,53234.913976560005 2026-03-08,16:47:51.000,67,11149010,5565,0,1772988470,13125.59927328,31710.414661050003,53234.83013112 2026-03-08,16:47:52.000,67,11148912,5765,0,1772988471,13125.168149439989,25717.011713760003,53234.97686064001 2026-03-08,16:47:54.000,67,11148870,5525,0,1772988473,13124.245274969995,29405.765049719994,53234.77423416 2026-03-08,16:47:55.000,67,11149122,5525,0,1772988474,13123.854568989998,32171.91415302,53234.72532432 2026-03-08,16:47:56.000,67,11149048,5405,0,1772988475,13123.255037399991,29866.968478230003,53234.52269784001 2026-03-08,16:47:57.000,67,11148908,5525,0,1772988476,13122.79023200999,29405.652263640004,53234.46680088 2026-03-08,16:47:58.000,67,11149072,5365,0,1772988477,13122.480361749993,33555.15083466,53234.57160768001 2026-03-08,16:47:59.000,67,11149056,5445,0,1772988478,13122.298481379992,33555.2072277,53234.33404560001 2026-03-08,16:48:00.000,67,11148847,5725,0,1772988479,13121.988611119996,25256.344019130003,53234.30609712001 2026-03-08,16:48:01.000,67,11149085,5925,0,1772988480,13121.887566469995,27100.579704510004,53234.32705848 2026-03-08,16:48:02.000,67,11148862,5405,0,1772988481,13121.69894979,30327.875843279995,53234.29911 2026-03-08,16:48:03.000,67,11149024,5605,0,1772988482,13121.496860489999,30328.023875009996,53234.01263808 2026-03-08,16:48:05.000,67,11148941,6165,0,1772988484,13121.112890819997,31250.212209000005,53234.01962520001 2026-03-08,16:48:06.000,67,11148765,5884,0,1772988485,13121.079209269992,35399.76012393,53233.858921440005 2026-03-08,16:48:07.000,67,11148922,5405,0,1772988486,13121.119627129992,30328.355184119995,53233.87988280001 2026-03-08,16:48:08.000,67,11148979,5684,0,1772988487,13121.018582479992,28023.261477599997,53233.82398584 2026-03-08,16:48:09.000,67,11148951,5845,0,1772988488,13120.984900930001,22951.93407822,53233.66328208001 2026-03-08,16:48:10.000,67,11148964,5445,0,1772988489,13121.085945580002,29406.83651748,53233.60738512 2026-03-08,16:48:11.000,67,11148970,5445,0,1772988490,13121.079209269992,26179.716606960006,53233.61437224001 2026-03-08,16:48:12.000,67,11149182,5445,0,1772988491,13121.045527720002,29407.181924849996,53233.51655256001 2026-03-08,16:48:13.000,67,11148970,5765,0,1772988492,13121.180253919993,31712.747923079995,53233.5305268 2026-03-08,16:48:14.000,67,11148951,6005,0,1772988493,13121.577696209999,33557.209180620004,53233.621359360004 2026-03-08,16:48:16.000,67,11149008,5565,0,1772988495,13122.601615329993,32635.690513980007,53233.41174576 2026-03-08,16:48:17.000,67,11148833,5884,0,1772988496,13123.1203112,27564.144591570002,53233.453668480004 2026-03-08,16:48:18.000,67,11148974,5565,0,1772988497,13123.726579099988,28947.733729710002,53233.42572000001 2026-03-08,16:48:19.000,67,11148982,5405,0,1772988498,13124.501254750001,28948.08618621,53233.43969424 2026-03-08,16:48:20.000,67,11149047,6124,0,1772988499,13125.161413129994,26181.753805529996,53233.62834648 2026-03-08,16:48:21.000,67,11148877,5925,0,1772988500,13125.882198300002,27565.082125860004,53233.586423759996 2026-03-08,16:48:22.000,67,11148971,5525,0,1772988501,13126.62992870999,33097.90901721,53233.5305268 2026-03-08,16:48:23.000,67,11148938,5485,0,1772988502,13127.323768640003,29870.401404539996,53233.56546240001 2026-03-08,16:48:24.000,67,11148929,5845,0,1772988503,13128.105180599996,29870.471895840004,53233.621359360004 2026-03-08,16:48:25.000,67,11149004,5525,0,1772988504,13128.879856249994,28487.221115940003,53233.76808888 2026-03-08,16:48:27.000,67,11148955,6045,0,1772988506,13130.179964079995,30331.407457409994,53233.858921440005 2026-03-08,16:48:28.000,67,11148982,5725,0,1772988507,13130.799704600002,30792.420559410006,53233.858921440005 2026-03-08,16:48:29.000,67,11149008,5445,0,1772988508,13131.26450998999,25720.515131370004,53234.04757368001 2026-03-08,16:48:30.000,67,11148998,5525,0,1772988509,13131.63500704,26181.422496419997,53234.06853504001 2026-03-08,16:48:31.000,67,11148954,5525,0,1772988510,13132.005504089997,28025.538346589994,53234.25020016 2026-03-08,16:48:32.000,67,11148981,6084,0,1772988511,13132.268220179998,34480.25045933999,53234.30609712001 2026-03-08,16:48:33.000,67,11148938,5525,0,1772988512,13132.66566246999,28486.593743370002,53234.38295544001 2026-03-08,16:48:34.000,67,11148999,5925,0,1772988513,13132.86775176999,29408.450768249997,53234.578594800005 2026-03-08,16:48:35.000,67,11148986,5525,0,1772988514,13133.076577380001,24336.686322809997,53234.63449176 2026-03-08,16:48:36.000,67,11148894,5765,0,1772988515,13133.244985129997,27103.082145659995,53234.64147888001 2026-03-08,16:48:38.000,67,11148934,5845,0,1772988517,13133.440338119988,31252.446783210005,53234.78820840001 2026-03-08,16:48:39.000,67,11148918,5485,0,1772988518,13133.474019669993,29408.330933039993,53234.823144 2026-03-08,16:48:40.000,67,11148915,5684,0,1772988519,13133.420129190003,30791.631056850005,53234.816156880006 2026-03-08,16:48:41.000,67,11149016,5605,0,1772988520,13133.426865499998,30791.84253075,53234.92096368 2026-03-08,16:48:42.000,67,11148958,5684,0,1772988521,13133.312348229992,30791.962365960004,53234.99083488 2026-03-08,16:48:43.000,67,11149016,5645,0,1772988522,13133.258457750002,31714.214142120007,53235.130577280004 2026-03-08,16:48:44.000,67,11148975,5884,0,1772988523,13133.090049999992,28487.023740300006,53235.28429392 2026-03-08,16:48:45.000,67,11149007,5805,0,1772988524,13132.91490594,30792.64613157,53235.33320376 2026-03-08,16:48:46.000,67,11149067,6165,0,1772988525,13132.61177199,29409.754857299995,53235.31224240001 2026-03-08,16:48:47.000,67,11148961,5884,0,1772988526,13132.261483869988,27565.723596690004,53235.3821136 2026-03-08,16:49:00.000,67,11148985,5925,0,1772988539,13125.835044129992,31719.176729640007,53236.01095440001 2026-03-08,16:49:01.000,67,11149006,5445,0,1772988540,13125.55211910999,31258.361003280006,53236.017941520004 2026-03-08,16:49:02.000,67,11149047,6084,0,1772988541,13125.35676612,26647.919821560004,53235.87819912 2026-03-08,16:49:03.000,67,11149086,5765,0,1772988542,13125.45107445999,25265.148382500003,53235.920121840005 2026-03-08,16:49:04.000,67,11149000,5645,0,1772988543,13125.33655719,24804.19872267,53235.86422488001 2026-03-08,16:49:05.000,67,11149064,5405,0,1772988544,13125.565591729996,26648.991289319994,53235.73845672 2026-03-08,16:49:06.000,67,11148938,5725,0,1772988545,13125.754208409991,25265.789853330003,53235.9061476 2026-03-08,16:49:07.000,67,11148967,5925,0,1772988546,13126.043869740002,31260.116236650007,53235.871212000005 2026-03-08,16:49:08.000,67,11149015,6084,0,1772988547,13126.286376899989,24804.706260029998,53235.95505744 2026-03-08,16:49:09.000,67,11149069,6084,0,1772988548,13126.704028119995,34026.59664906,53236.017941520004 2026-03-08,16:49:11.000,67,11148979,6045,0,1772988550,13127.249669229997,26648.815061069996,53235.92710896 2026-03-08,16:49:12.000,67,11149146,5525,0,1772988551,13127.431549599998,28031.86846533,53236.03191576001 2026-03-08,16:49:13.000,67,11149012,5645,0,1772988552,13127.90982760999,29876.1252981,53236.06685136 2026-03-08,16:49:14.000,67,11149159,6084,0,1772988553,13128.273588349992,28492.578454739996,53236.16467104 2026-03-08,16:49:15.000,67,11149049,5965,0,1772988554,13128.718184809994,28031.360927970003,53236.19261952 2026-03-08,16:49:16.000,67,11148756,5445,0,1772988555,13129.15604496,28953.076970249997,53236.1157612 2026-03-08,16:49:17.000,67,11148981,5884,0,1772988556,13129.553487249992,31719.324761369993,53236.31838768001 2026-03-08,16:49:18.000,67,11148985,6005,0,1772988557,13130.15301884,28491.542232630003,53236.05287712 2026-03-08,16:49:19.000,67,11149004,5605,0,1772988558,13130.35510814,31718.563455330004,53236.44415584001 2026-03-08,16:49:20.000,67,11148883,5965,0,1772988559,13130.759286740002,30334.791039810007,53236.55594976 2026-03-08,16:49:22.000,67,11149037,6405,0,1772988561,13131.581116559995,29872.692371790006,53236.57691112 2026-03-08,16:49:23.000,67,11148974,5485,0,1772988562,13132.146966599998,26644.691320020007,53236.590885360005 2026-03-08,16:49:24.000,67,11149044,5605,0,1772988563,13132.436627929994,25722.270364740005,53236.46511720001 2026-03-08,16:49:25.000,67,11148963,6405,0,1772988564,13132.56461781999,23416.78190694,53236.80049896001 2026-03-08,16:49:26.000,67,11148969,6245,0,1772988565,13132.861015459996,33099.050976269995,53236.82146032001 2026-03-08,16:49:27.000,67,11149011,5965,0,1772988566,13132.84754283999,32176.71461055,53236.75158912001 2026-03-08,16:49:28.000,67,11149057,5485,0,1772988567,13132.80712497999,28027.011614760006,53236.807486080004 2026-03-08,16:49:29.000,67,11148979,5925,0,1772988568,13132.962060109996,31715.490034650007,53236.8144732 2026-03-08,16:49:30.000,67,11148955,5884,0,1772988569,13132.881224389996,30332.44367952,53236.94722848001 2026-03-08,16:49:31.000,67,11148849,5965,0,1772988570,13132.901433319996,33098.8465515,53236.975176960004 2026-03-08,16:49:33.000,67,11148940,5805,0,1772988572,13133.292139299992,29410.593703770006,53236.93325424 2026-03-08,16:49:34.000,67,11148991,6245,0,1772988573,13133.285402989997,32638.284593820004,53237.045048160006 2026-03-08,16:49:35.000,67,11148991,6045,0,1772988574,13133.494228599993,33099.66425058,53236.93325424 2026-03-08,16:49:36.000,67,11148984,5684,0,1772988575,13133.615482179994,29872.318767899997,53236.94024136 2026-03-08,16:49:37.000,67,11148857,6005,0,1772988576,13133.756944689994,28027.977345570005,53237.01011256 2026-03-08,16:49:38.000,67,11149077,6165,0,1772988577,13133.94556136999,30333.367115550005,53236.926267120005 2026-03-08,16:49:39.000,67,11149036,5605,0,1772988578,13134.11396912,23878.40123412,53236.98216408 2026-03-08,16:49:40.000,67,11149095,6205,0,1772988579,13134.255431630001,23878.457627159994,53236.975176960004 2026-03-08,16:49:41.000,67,11149009,5765,0,1772988580,13134.262167939996,30333.40941033,53236.744602 2026-03-08,16:49:42.000,67,11148975,6084,0,1772988581,13134.208277459991,32638.67229597,53236.926267120005 2026-03-08,16:49:44.000,67,11148956,5845,0,1772988583,13133.92535243999,32177.271491820007,53237.142867840004 2026-03-08,16:49:45.000,67,11148892,5725,0,1772988584,13133.74347206999,31255.05496131,53237.28261024001 2026-03-08,16:49:46.000,67,11149001,5884,0,1772988585,13133.500964909988,28488.53225412,53237.4083784 2026-03-08,16:49:47.000,67,11149027,5884,0,1772988586,13133.325820849997,27566.42146056,53237.36645568 2026-03-08,16:49:48.000,67,11148927,6205,0,1772988587,13133.063104759996,32177.081165309995,53237.52017232001 2026-03-08,16:49:49.000,67,11149036,5365,0,1772988588,13132.820597599995,28949.291587440006,53237.50619808 2026-03-08,16:49:50.000,67,11149003,5884,0,1772988589,13132.537672579994,27566.012611020007,53237.478249600004 2026-03-08,16:49:51.000,67,11148868,5565,0,1772988590,13132.322110659989,27565.75179321,53237.60401776 2026-03-08,16:49:52.000,67,11149073,6124,0,1772988591,13131.917932060001,28948.636018350007,53237.715811680006 2026-03-08,16:49:53.000,67,11149103,6005,0,1772988592,13131.749524309991,30792.751868520005,53237.74376016 2026-03-08,16:49:55.000,67,11149073,6205,0,1772988594,13131.480071909995,28486.91800335,53237.70882456001 2026-03-08,16:49:56.000,67,11149073,5805,0,1772988595,13131.197146889994,33097.21115334,53237.73677304001 2026-03-08,16:49:57.000,67,11149070,5565,0,1772988596,13131.224092129989,29408.42962086,53237.764721520005 2026-03-08,16:49:58.000,67,11149032,5285,0,1772988597,13131.224092129989,22492.42949004,53237.70882456001 2026-03-08,16:49:59.000,67,11149028,5405,0,1772988598,13131.102838549989,31252.34104626,53237.97433512001 2026-03-08,16:50:00.000,67,11149040,5605,0,1772988599,13131.203883199989,30791.285649480007,53237.82760560001 2026-03-08,16:50:01.000,67,11148962,5765,0,1772988600,13131.28471891999,32635.493138339996,53237.981322240004 2026-03-08,16:50:02.000,67,11149063,6124,0,1772988601,13131.50701714999,26180.74577994,53237.86952832 2026-03-08,16:50:03.000,67,11148999,5965,0,1772988602,13131.884250509996,25719.845464020007,53237.967348 2026-03-08,16:50:04.000,67,11148956,5645,0,1772988603,13132.194120769993,28025.221135739994,53238.12805176 2026-03-08,16:50:06.000,67,11148876,5684,0,1772988605,13133.298875610002,29869.809277620006,53238.1769616 2026-03-08,16:50:07.000,67,11148919,5884,0,1772988606,13133.88493457999,29869.675344150004,53238.28875552001 2026-03-08,16:50:08.000,67,11148975,5965,0,1772988607,13134.322794729997,27103.230177389996,53238.34465248 2026-03-08,16:50:09.000,67,11148898,5605,0,1772988608,13134.713500709993,32174.606920680002,53238.6311244 2026-03-08,16:50:10.000,67,11148920,5645,0,1772988609,13135.097470379995,32174.388397650007,53238.85471224 2026-03-08,16:50:11.000,67,11148954,5684,0,1772988610,13135.521857909996,28485.63506169,53238.93157056001 2026-03-08,16:50:12.000,67,11148956,5605,0,1772988611,13135.771101379993,28485.360145619998,53238.9455448 2026-03-08,16:50:13.000,67,11148962,5645,0,1772988612,13135.966454369998,27101.947235729996,53239.21105536 2026-03-08,16:50:14.000,67,11148993,6124,0,1772988613,13136.128125809999,32634.442817970004,53239.36477200001 2026-03-08,16:50:15.000,67,11148920,5605,0,1772988614,13136.30326986999,27562.840502520005,53239.33682352001 2026-03-08,16:50:17.000,67,11149012,5485,0,1772988616,13136.41105083,32173.281684240006,53239.392720480006 2026-03-08,16:50:18.000,67,11148955,6245,0,1772988617,13136.61314013,33556.518365879994,53239.30887504 2026-03-08,16:50:19.000,67,11148915,5925,0,1772988618,13136.815229430002,32634.50626014,53239.42765608 2026-03-08,16:50:20.000,67,11148940,5565,0,1772988619,13136.835438360002,28946.034889379996,53239.74906360001 2026-03-08,16:50:21.000,67,11148906,5605,0,1772988620,13136.963428249997,22952.44866471,53239.74207648 2026-03-08,16:50:22.000,67,11148871,6005,0,1772988621,13137.152044929993,29868.307812929997,53239.63726968 2026-03-08,16:50:23.000,67,11148939,5884,0,1772988622,13137.354134229994,29868.26551815,53239.609321200005 2026-03-08,16:50:24.000,67,11148883,5925,0,1772988623,13137.54948722,28024.213110149998,53239.72111512001 2026-03-08,16:50:25.000,67,11148940,5684,0,1772988624,13137.60337769999,31712.67038265,53239.72111512001 2026-03-08,16:50:26.000,67,11148954,5525,0,1772988625,13137.71115866,23874.806177820006,53239.61630832 2026-03-08,16:50:28.000,67,11149032,5805,0,1772988627,13137.66400448999,30329.72271534,53239.777012080005 2026-03-08,16:50:29.000,67,11148898,5605,0,1772988628,13137.52927829,27102.327888750006,53239.69316664 2026-03-08,16:50:30.000,67,11149043,5965,0,1772988629,13137.347397919999,29869.09026636,53239.88880600001 2026-03-08,16:50:31.000,67,11148866,5605,0,1772988630,13137.253089579994,23875.84944906,53239.83989616001 2026-03-08,16:50:32.000,67,11148779,5845,0,1772988631,13137.239616959989,30331.076148299995,53239.895793120006 2026-03-08,16:50:33.000,67,11148992,6005,0,1772988632,13137.199199099989,28948.361102280003,53239.98662568001 2026-03-08,16:50:34.000,67,11149031,5925,0,1772988633,13137.192462789993,34481.58274491,53240.1682908 2026-03-08,16:50:35.000,67,11148933,6205,0,1772988634,13137.313716369994,25721.939055630006,53239.97265144 2026-03-08,16:50:36.000,67,11148922,5365,0,1772988635,13137.394552089994,28949.785026540005,53240.03553552001 2026-03-08,16:50:37.000,67,11148829,6324,0,1772988636,13137.4686515,26183.685267149995,53240.08444536001 2026-03-08,16:50:39.000,67,11148842,5884,0,1772988638,13137.967138439992,33099.98851056,53240.18925216 2026-03-08,16:50:40.000,67,11148948,5605,0,1772988639,13138.061446779997,29872.720568310004,53239.93771584001 2026-03-08,16:50:41.000,67,11148866,5405,0,1772988640,13138.068183089992,37710.72575574,53240.1682908 2026-03-08,16:50:42.000,67,11148910,5684,0,1772988641,13137.906511649991,30794.38726668,53240.14732944 2026-03-08,16:50:43.000,67,11148897,6005,0,1772988642,13137.58990508,29410.83337419,53240.03553552001 2026-03-08,16:50:44.000,67,11149102,5725,0,1772988643,13137.34066160999,28488.179797620003,53240.17527792001 2026-03-08,16:50:45.000,67,11148955,6124,0,1772988644,13136.936483010002,28487.827341120006,53240.161303680004 2026-03-08,16:50:46.000,67,11149076,5285,0,1772988645,13136.437996069995,28948.361102280003,53240.26611048 2026-03-08,16:50:47.000,67,11149066,5445,0,1772988646,13136.148334739999,29870.05599717,53240.210213520004 2026-03-08,16:50:48.000,67,11148841,6005,0,1772988647,13135.649847799992,29408.337982170007,53240.37091728001 2026-03-08,16:50:50.000,67,11148754,5765,0,1772988649,13134.787600119998,25718.80924191,53240.30104608001 2026-03-08,16:50:51.000,67,11149096,5445,0,1772988650,13134.228486389991,26640.60282462,53240.47572408 2026-03-08,16:50:52.000,67,11149178,5845,0,1772988651,13133.77041731,26178.97644831,53240.51065968001 2026-03-08,16:50:53.000,67,11148889,5925,0,1772988652,13133.622218489989,29866.926183450007,53240.4827112 2026-03-08,16:50:54.000,67,11149042,5605,0,1772988653,13133.339293470002,29866.651267380003,53240.42681424 2026-03-08,16:50:55.000,67,11149004,5525,0,1772988654,13132.928378559991,28944.188017320004,53240.25912336 2026-03-08,16:50:56.000,67,11148937,6245,0,1772988655,13132.65218985,26638.622019090006,53240.08444536001 2026-03-08,16:50:57.000,67,11149066,5525,0,1772988656,13132.416418999994,24333.225199980006,53240.14732944 2026-03-08,16:50:58.000,67,11149021,6124,0,1772988657,13132.180648150003,28482.413609280004,53239.96566432001 2026-03-08,16:50:59.000,67,11148820,5445,0,1772988658,13131.897723130001,28943.088353040002,53239.83290904 2026-03-08,16:51:01.000,67,11149101,6045,0,1772988660,13131.62827072999,32169.785315760004,53239.75605072 2026-03-08,16:51:02.000,67,11148950,5684,0,1772988661,13131.439654049995,28481.461976730003,53239.66521816 2026-03-08,16:51:03.000,67,11149033,6084,0,1772988662,13131.230828439999,30786.492241080006,53239.67220528001 2026-03-08,16:51:04.000,67,11148888,5365,0,1772988663,13131.028739139998,24792.779132070005,53239.58137272001 2026-03-08,16:51:05.000,67,11148953,5845,0,1772988664,13130.880540320002,27097.541529480004,53239.60233408001 2026-03-08,16:51:06.000,67,11149168,5525,0,1772988665,13130.806440909997,28480.446902010008,53239.5743856 2026-03-08,16:51:07.000,67,11148992,5325,0,1772988666,13130.597615300001,31246.398629670002,53239.56739848 2026-03-08,16:51:08.000,67,11149039,6045,0,1772988667,13130.28774503999,29862.99981804,53239.441630320005 2026-03-08,16:51:09.000,67,11148987,5884,0,1772988668,13130.13280991,32167.853854140005,53239.490540160004 2026-03-08,16:51:10.000,67,11148985,5925,0,1772988669,13129.897039059993,28940.38148712,53239.392720480006 2026-03-08,16:51:12.000,67,11149008,5605,0,1772988671,13129.573696179992,32628.063355320002,53239.204068240004 2026-03-08,16:51:13.000,67,11149049,6445,0,1772988672,13129.459178910001,34010.989875240004,53239.16913264001 2026-03-08,16:51:14.000,67,11149008,5725,0,1772988673,13129.331189019991,31244.735034989993,53238.99445464 2026-03-08,16:51:15.000,67,11148977,6124,0,1772988674,13129.284034849996,28939.542640650005,53238.98048040001 2026-03-08,16:51:16.000,67,11149023,5845,0,1772988675,13129.203199129995,26634.22336197,53238.93157056001 2026-03-08,16:51:17.000,67,11149067,6165,0,1772988676,13129.25708961,27095.18712006,53238.83375088001 2026-03-08,16:51:18.000,67,11149001,6045,0,1772988677,13129.290771159991,27095.18007093,53238.770866800005 2026-03-08,16:51:19.000,67,11148987,5965,0,1772988678,13129.3177164,28939.154938499996,53238.59618880001 2026-03-08,16:51:20.000,67,11149019,5965,0,1772988679,13129.284034849996,29400.196237020005,53238.6311244 2026-03-08,16:51:21.000,67,11149011,6045,0,1772988680,13129.324452709996,30783.397673009997,53238.44945928 2026-03-08,16:51:23.000,67,11149035,6084,0,1772988682,13129.18972650999,28478.473145609998,53238.2468328 2026-03-08,16:51:24.000,67,11148956,5485,0,1772988683,13129.021318759995,30783.799473420004,53238.30971688001 2026-03-08,16:51:25.000,67,11149031,5884,0,1772988684,13128.940483039994,28017.897089670005,53238.29574264 2026-03-08,16:51:26.000,67,11149049,6084,0,1772988685,13128.879856249994,30784.025045579998,53238.05818056 2026-03-08,16:51:27.000,67,11148988,5605,0,1772988686,13128.859647319994,33089.26678383,53237.967348 2026-03-08,16:51:28.000,67,11149005,6445,0,1772988687,13128.718184809994,30784.250617740006,53237.91145104 2026-03-08,16:51:29.000,67,11149015,5884,0,1772988688,13128.596931229993,34011.631346070004,53237.79965712 2026-03-08,16:51:30.000,67,11149002,5645,0,1772988689,13128.576722299993,25713.416657459995,53237.715811680006 2026-03-08,16:51:31.000,67,11149032,5365,0,1772988690,13128.455468719992,28018.58085528,53237.56908216001 2026-03-08,16:51:32.000,67,11149006,5485,0,1772988691,13128.522831820002,26635.79531796,53237.5131852 2026-03-08,16:51:34.000,67,11149000,5565,0,1772988693,13128.610403849998,28941.593937480007,53237.34549432 2026-03-08,16:51:35.000,67,11148998,5525,0,1772988694,13128.724921119989,31708.0532025,53237.331520080006 2026-03-08,16:51:36.000,67,11149007,6045,0,1772988695,13128.657558019993,30325.197173880006,53237.42235264001 2026-03-08,16:51:37.000,67,11149043,6045,0,1772988696,13128.778811599994,31247.646325680005,53237.18479056001 2026-03-08,16:51:38.000,67,11149008,5684,0,1772988697,13128.92701041999,29403.713752890006,53237.14985496 2026-03-08,16:51:39.000,67,11148999,6245,0,1772988698,13129.1156271,30325.937332529997,53237.03806104001 2026-03-08,16:51:40.000,67,11149027,6245,0,1772988699,13129.23014436999,27098.838569400003,53237.10793224 2026-03-08,16:51:41.000,67,11148976,5405,0,1772988700,13129.378343190001,35397.405714509994,53237.12190648 2026-03-08,16:51:42.000,67,11148949,5845,0,1772988701,13129.526542009997,29403.826538969995,53237.07299664 2026-03-08,16:51:43.000,67,11148969,5845,0,1772988702,13129.600641420002,31708.66647681,53237.10094512 2026-03-08,16:51:45.000,67,11148961,6084,0,1772988704,13129.762312860003,30324.879963030005,53236.98915120001 2026-03-08,16:51:46.000,67,11149008,5605,0,1772988705,13129.843148579988,26636.197118369993,53237.11491936001 2026-03-08,16:51:47.000,67,11148962,5485,0,1772988706,13129.937456919994,31246.003878389994,53237.06600952001 2026-03-08,16:51:48.000,67,11148960,5725,0,1772988707,13130.04523787999,31245.496341029997,53237.03107392 2026-03-08,16:51:49.000,67,11149014,5405,0,1772988708,13130.16649145999,25251.797330279995,53237.07998376 2026-03-08,16:51:50.000,67,11149035,5884,0,1772988709,13130.159755149994,34471.71396291,53237.18479056001 2026-03-08,16:51:51.000,67,11148982,5445,0,1772988710,13130.29448135,32166.260750760004,53237.142867840004 2026-03-08,16:51:52.000,67,11149005,5884,0,1772988711,13130.33489921,28477.873969559994,53237.142867840004 2026-03-08,16:51:53.000,67,11149023,6005,0,1772988712,13130.530252199991,30321.799493219994,53237.08697088001 2026-03-08,16:51:54.000,67,11148999,6084,0,1772988713,13130.604351609996,27094.517452710003,53237.13588072001 2026-03-08,16:51:56.000,67,11148984,5565,0,1772988715,13130.46962540999,33087.97679304,53237.331520080006 2026-03-08,16:51:57.000,67,11148992,5485,0,1772988716,13130.321426589995,27556.059239459995,53237.48523672 2026-03-08,16:51:58.000,67,11148914,5605,0,1772988717,13130.004820019989,33549.7089063,53237.380429920006 2026-03-08,16:51:59.000,67,11149001,5925,0,1772988718,13129.755576549993,27095.920229580006,53237.43632688 2026-03-08,16:52:00.000,67,11149024,6045,0,1772988719,13129.425497359996,27557.44791807,53237.46427536 2026-03-08,16:52:01.000,67,11148997,5884,0,1772988720,13129.10889078999,30785.181102899995,53237.50619808 2026-03-08,16:52:02.000,67,11149025,5845,0,1772988721,13128.9135378,28941.600986610007,53237.49222384001 2026-03-08,16:52:03.000,67,11148950,5485,0,1772988722,13128.738393739994,32630.396617349994,53237.53414656 2026-03-08,16:52:04.000,67,11148961,6084,0,1772988723,13128.610403849998,33092.001846269995,53237.478249600004 2026-03-08,16:52:05.000,67,11148946,5405,0,1772988724,13128.650821709998,29865.22029399,53237.63196624 2026-03-08,16:52:07.000,67,11149006,5565,0,1772988726,13128.468941339997,32171.392517400003,53237.61100488 2026-03-08,16:52:08.000,67,11148940,5525,0,1772988727,13128.381369310002,31249.80335946,53237.57606928 2026-03-08,16:52:09.000,67,11149006,5405,0,1772988728,13128.314006209992,29867.067166049994,53237.715811680006 2026-03-08,16:52:10.000,67,11148969,5965,0,1772988729,13128.199488940001,26179.061037870008,53237.645940480004 2026-03-08,16:52:11.000,67,11148987,6124,0,1772988730,13128.105180599996,26640.511185929994,53237.666901840006 2026-03-08,16:52:12.000,67,11148969,5845,0,1772988731,13127.93677285,28946.098331550005,53237.597030640005 2026-03-08,16:52:13.000,67,11148994,5645,0,1772988732,13127.761628789995,26179.94922825,53237.645940480004 2026-03-08,16:52:14.000,67,11148967,6005,0,1772988733,13127.640375209994,32634.915109680005,53237.6529276 2026-03-08,16:52:15.000,67,11148950,5485,0,1772988734,13127.75489248,31251.995638890003,53237.527159440004 2026-03-08,16:52:16.000,67,11149055,5965,0,1772988735,13127.640375209994,33557.24442627,53237.56908216001 2026-03-08,16:52:18.000,67,11148949,6165,0,1772988737,13127.97045439999,28485.32489997,53237.46427536 2026-03-08,16:52:19.000,67,11148953,5925,0,1772988738,13128.226434179996,28024.04393103,53237.45728824 2026-03-08,16:52:20.000,67,11148979,5765,0,1772988739,13128.543040750003,30789.974511299995,53237.45728824 2026-03-08,16:52:21.000,67,11148973,6045,0,1772988740,13128.852911009999,28945.428664199993,53237.380429920006 2026-03-08,16:52:22.000,67,11148973,6084,0,1772988741,13129.14930864999,34938.68357976001,53237.3385072 2026-03-08,16:52:23.000,67,11148940,5525,0,1772988742,13129.391815809991,28483.689501810004,53237.261648880005 2026-03-08,16:52:24.000,67,11148959,5805,0,1772988743,13129.513069389992,30327.389453309996,53237.268636 2026-03-08,16:52:25.000,67,11148979,5805,0,1772988744,13129.627586659997,30326.959456380006,53237.29658448 2026-03-08,16:52:26.000,67,11148963,5925,0,1772988745,13129.728631309998,30787.500266670002,53237.25466176001 2026-03-08,16:52:27.000,67,11148965,5925,0,1772988746,13129.782521790003,28942.855731749994,53237.3385072 2026-03-08,16:52:29.000,67,11148970,5485,0,1772988748,13129.735367619993,26175.733848510004,53237.429339760005 2026-03-08,16:52:30.000,67,11148996,5605,0,1772988749,13129.708422379998,20643.132529320006,53237.55510792 2026-03-08,16:52:31.000,67,11148970,5565,0,1772988750,13129.721895000002,27558.272666279998,53237.56908216001 2026-03-08,16:52:32.000,67,11148956,5845,0,1772988751,13129.775785479993,26635.999742729997,53237.48523672 2026-03-08,16:52:33.000,67,11148906,5765,0,1772988752,13129.775785479993,28940.853778830002,53237.45030112001 2026-03-08,16:52:34.000,67,11148977,6045,0,1772988753,13129.883566439988,32628.824661360006,53237.45728824 2026-03-08,16:52:35.000,67,11149001,5805,0,1772988754,13129.863357509988,34011.58905128999,53237.48523672 2026-03-08,16:52:36.000,67,11148995,6245,0,1772988755,13129.984611089989,29862.36539634,53237.49222384001 2026-03-08,16:52:37.000,67,11149008,5565,0,1772988756,13130.23385456,28940.459027549994,53237.32453296001 2026-03-08,16:52:38.000,67,11148952,5645,0,1772988757,13130.30795396999,27557.257591560003,53237.380429920006 2026-03-08,16:52:40.000,67,11148951,6324,0,1772988759,13130.611087919991,27557.173001999996,53237.331520080006 2026-03-08,16:52:41.000,67,11148977,6165,0,1772988760,13130.759286740002,33089.485306860006,53237.40139128001 2026-03-08,16:52:42.000,67,11149009,6205,0,1772988761,13130.819913530002,32628.26073096,53237.359468560004 2026-03-08,16:52:43.000,67,11148933,6365,0,1772988762,13130.894012939993,32167.155990269996,53237.29658448 2026-03-08,16:52:44.000,67,11148995,6045,0,1772988763,13130.927694489998,30323.01194358,53237.310558720004 2026-03-08,16:52:45.000,67,11148977,6205,0,1772988764,13130.894012939993,34011.144956100004,53237.38741704 2026-03-08,16:52:46.000,67,11148961,6245,0,1772988765,13130.766023049997,28017.925286190002,53237.41536552 2026-03-08,16:52:47.000,67,11148953,6324,0,1772988766,13130.563933749996,30784.123733400003,53237.3385072 2026-03-08,16:52:48.000,67,11148958,5805,0,1772988767,13130.31469028,25251.945362009996,53237.43632688 2026-03-08,16:52:49.000,67,11148968,5684,0,1772988768,13130.13280991,29401.190164350002,53237.47126248001 2026-03-08,16:52:51.000,67,11148955,6605,0,1772988770,13129.540014630002,28018.305939209997,53237.11491936001 2026-03-08,16:52:52.000,67,11149004,5884,0,1772988771,13129.15604496,35394.839831189995,53237.46427536 2026-03-08,16:52:53.000,67,11148961,6365,0,1772988772,13129.01458245,29862.865884569997,53237.429339760005 2026-03-08,16:52:54.000,67,11148956,5805,0,1772988773,13128.88659255999,28019.003803080006,53237.4083784 2026-03-08,16:52:55.000,67,11148967,6124,0,1772988774,13128.772075289999,23408.985569159995,53237.38741704 2026-03-08,16:52:56.000,67,11149008,5645,0,1772988775,13128.765338979989,27097.323006449995,53237.32453296001 2026-03-08,16:52:57.000,67,11148947,6045,0,1772988776,13128.684503259989,33090.789395910004,53237.31754584 2026-03-08,16:52:58.000,67,11148971,5965,0,1772988777,13128.657558019993,28480.70067069,53237.380429920006 2026-03-08,16:52:59.000,67,11148968,5684,0,1772988778,13128.765338979989,32629.896129119996,53237.429339760005 2026-03-08,16:53:00.000,67,11148940,5605,0,1772988779,13128.677766949993,30785.829622859994,53237.38741704 2026-03-08,16:53:02.000,67,11148952,5925,0,1772988781,13128.82596576999,33552.042168329994,53237.34549432 2026-03-08,16:53:03.000,67,11148979,5884,0,1772988782,13128.765338979989,31707.785335559995,53237.32453296001 2026-03-08,16:53:04.000,67,11148965,5925,0,1772988783,13128.812493149999,29402.599990350005,53237.28959736 2026-03-08,16:53:05.000,67,11148956,5605,0,1772988784,13128.812493149999,34012.907238600004,53237.20575192001 2026-03-08,16:53:06.000,67,11149001,5884,0,1772988785,13128.738393739994,29402.614088610004,53237.31754584 2026-03-08,16:53:07.000,67,11148995,6245,0,1772988786,13128.731657429998,28019.659372170005,53237.28261024001 2026-03-08,16:53:08.000,67,11149025,5925,0,1772988787,13128.637349089993,30325.013896499993,53237.310558720004 2026-03-08,16:53:09.000,67,11148982,5445,0,1772988788,13128.718184809994,29403.262608570003,53237.359468560004 2026-03-08,16:53:10.000,67,11148988,5445,0,1772988789,13128.536304439993,28481.581811940006,53237.42235264001 2026-03-08,16:53:11.000,67,11148958,5405,0,1772988790,13128.569985989998,31248.266649120007,53237.261648880005 2026-03-08,16:53:13.000,67,11148956,5765,0,1772988792,13128.677766949993,34937.703750689994,53237.31754584 2026-03-08,16:53:14.000,67,11149008,5684,0,1772988793,13128.792284219999,28944.808340760006,53237.310558720004 2026-03-08,16:53:15.000,67,11148975,5965,0,1772988794,13128.96742827999,32172.69660645,53237.29658448 2026-03-08,16:53:16.000,67,11148974,5485,0,1772988795,13129.122363409995,32173.260536849994,53237.21972616 2026-03-08,16:53:17.000,67,11148936,5565,0,1772988796,13129.33792533,27563.326892490004,53237.18479056001 2026-03-08,16:53:18.000,67,11148957,5925,0,1772988797,13129.472651529992,27563.947215930006,53237.12190648 2026-03-08,16:53:19.000,67,11148961,6084,0,1772988798,13129.607377729997,28947.557501460004,53237.268636 2026-03-08,16:53:20.000,67,11148934,5405,0,1772988799,13129.620850350002,31253.391366630007,53237.10793224 2026-03-08,16:53:21.000,67,11148989,5884,0,1772988800,13129.641059280002,25259.988419340007,53237.15684208001 2026-03-08,16:53:22.000,67,11148985,5925,0,1772988801,13129.668004519997,25721.3680761,53237.20575192001 2026-03-08,16:53:24.000,67,11148992,5805,0,1772988803,13129.459178910001,35404.37025495,53237.28261024001 2026-03-08,16:53:25.000,67,11148921,6084,0,1772988804,13129.378343190001,30332.915971230002,53237.27562312 2026-03-08,16:53:26.000,67,11148976,5525,0,1772988805,13129.223408059996,29411.037798959995,53237.34549432 2026-03-08,16:53:27.000,67,11148968,5405,0,1772988806,13129.18972650999,31716.751828919994,53237.268636 2026-03-08,16:53:28.000,67,11148968,5645,0,1772988807,13129.25708961,30794.676281010004,53237.23370040001 2026-03-08,16:53:29.000,67,11148967,6124,0,1772988808,13129.438969980001,28028.400293369996,53237.29658448 2026-03-08,16:53:30.000,67,11148971,6005,0,1772988809,13129.668004519997,27567.408338759997,53237.15684208001 2026-03-08,16:53:31.000,67,11148930,5245,0,1772988810,13129.849884889998,28489.526181449997,53237.36645568 2026-03-08,16:53:32.000,67,11148979,5845,0,1772988811,13130.16649145999,25261.82824227,53237.37344280001 2026-03-08,16:53:33.000,67,11148959,5805,0,1772988812,13130.503306959996,26644.853450010007,53237.29658448 2026-03-08,16:53:35.000,67,11148936,5645,0,1772988814,13131.311664159999,34021.40144025,53237.3385072 2026-03-08,16:53:36.000,67,11148897,5884,0,1772988815,13131.63500704,27565.885726680004,53237.597030640005 2026-03-08,16:53:37.000,67,11148982,5605,0,1772988816,13132.106548739997,30332.020731719997,53237.46427536 2026-03-08,16:53:38.000,67,11148945,6005,0,1772988817,13132.382737449989,28948.318807500007,53237.645940480004 2026-03-08,16:53:39.000,67,11148974,5365,0,1772988818,13132.63198092,29408.937158219996,53237.73677304001 2026-03-08,16:53:40.000,67,11148995,5845,0,1772988819,13132.88796069999,27103.34296347,53237.77869576 2026-03-08,16:53:41.000,67,11148985,6084,0,1772988820,13133.022686899996,34018.99768692,53237.68786320001 2026-03-08,16:53:42.000,67,11148983,5884,0,1772988821,13133.123731549997,28947.057013230005,53237.645940480004 2026-03-08,16:53:43.000,67,11149013,5925,0,1772988822,13133.150676789992,25258.409414220005,53237.93939952 2026-03-08,16:53:44.000,67,11148985,5884,0,1772988823,13133.191094649992,26180.294635619997,53238.13503888 2026-03-08,16:53:46.000,67,11148945,6245,0,1772988825,13133.386447639998,29868.737809860002,53238.197922960004 2026-03-08,16:53:47.000,67,11148958,5485,0,1772988826,13133.500964909988,28946.697507599994,53238.32369112 2026-03-08,16:53:48.000,67,11149004,5565,0,1772988827,13133.548119079998,28024.544419259997,53238.44945928 2026-03-08,16:53:49.000,67,11148966,5605,0,1772988828,13133.82430778999,28485.705552989995,53238.42849792001 2026-03-08,16:53:50.000,67,11148933,6045,0,1772988829,13133.95229768,33557.23032801,53238.554266080006 2026-03-08,16:53:51.000,67,11148970,5645,0,1772988830,13134.255431630001,30790.904996459998,53238.56824032 2026-03-08,16:53:52.000,67,11149019,6005,0,1772988831,13134.578774510002,29868.77305551,53238.49836912001 2026-03-08,16:53:53.000,67,11148999,5965,0,1772988832,13134.807809049998,32634.96445359,53238.64509864001 2026-03-08,16:53:54.000,67,11148964,5245,0,1772988833,13135.036843589995,33556.86377325001,53238.554266080006 2026-03-08,16:53:55.000,67,11148977,5884,0,1772988834,13135.26587812999,29407.090286160004,53238.63811152 2026-03-08,16:53:57.000,67,11148958,5605,0,1772988836,13135.279350749996,26640.215122470006,53239.14817128001 2026-03-08,16:53:58.000,67,11148964,5845,0,1772988837,13135.434285880001,28483.72474746,53239.18310688 2026-03-08,16:53:59.000,67,11148946,5645,0,1772988838,13135.420813259996,28944.477031650007,53239.50451440001 2026-03-08,16:54:00.000,67,11148984,5525,0,1772988839,13135.366922779991,28483.41458574,53239.35778488 2026-03-08,16:54:01.000,67,11148940,5405,0,1772988840,13135.03010728,28022.09837115,53239.38573336001 2026-03-08,16:54:02.000,67,11148971,6084,0,1772988841,13134.848226909999,30327.079291589995,53239.560411360006 2026-03-08,16:54:03.000,67,11148982,6045,0,1772988842,13134.585510819998,27099.465941970004,53239.52547576 2026-03-08,16:54:04.000,67,11148942,5445,0,1772988843,13134.309322109992,31709.611060230003,53239.65124392001 2026-03-08,16:54:05.000,67,11148944,5565,0,1772988844,13134.181332219996,28482.4418058,53239.52547576 2026-03-08,16:54:06.000,67,11148955,5884,0,1772988845,13133.89167089,26638.227267809998,53239.511501520006 2026-03-08,16:54:08.000,67,11148947,6205,0,1772988847,13133.426865499998,32631.813492479996,53239.47656592 2026-03-08,16:54:09.000,67,11148954,5645,0,1772988848,13133.238248820002,26638.283660850007,53239.5743856 2026-03-08,16:54:10.000,67,11148930,5565,0,1772988849,13132.948587489991,29404.707680220003,53239.539450000004 2026-03-08,16:54:11.000,67,11148938,5445,0,1772988850,13132.7532345,25716.602864219996,53239.48355304001 2026-03-08,16:54:12.000,67,11148946,5445,0,1772988851,13132.557881509994,27560.95133568,53239.58137272001 2026-03-08,16:54:13.000,67,11148948,5605,0,1772988852,13132.450100549999,27561.155760449998,53239.65124392001 2026-03-08,16:54:14.000,67,11148942,5605,0,1772988853,13132.369264829998,33093.84871833,53239.62329544 2026-03-08,16:54:15.000,67,11148991,5925,0,1772988854,13132.288429109998,29405.750951459995,53239.560411360006 2026-03-08,16:54:16.000,67,11149022,5765,0,1772988855,13132.146966599998,30327.9745311,53239.76303784 2026-03-08,16:54:17.000,67,11148969,6005,0,1772988856,13132.248011249998,26639.749879890005,53239.728102240006 2026-03-08,16:54:19.000,67,11148945,6324,0,1772988858,13132.207593389998,30328.256496300004,53239.825921920004 2026-03-08,16:54:20.000,67,11148923,5965,0,1772988859,13132.059394570002,26178.99054657,53239.7839992 2026-03-08,16:54:21.000,67,11149007,5965,0,1772988860,13131.998767780002,27562.206080820004,53239.76303784 2026-03-08,16:54:22.000,67,11148910,5765,0,1772988861,13131.911195749992,31250.614009409997,53239.777012080005 2026-03-08,16:54:23.000,67,11148948,5405,0,1772988862,13131.850568959992,28484.338021770003,53239.707140880004 2026-03-08,16:54:24.000,67,11148906,5565,0,1772988863,13131.789942169991,31250.508272460007,53239.77002496001 2026-03-08,16:54:25.000,67,11148937,5805,0,1772988864,13131.73605169,31250.614009409997,53239.72111512001 2026-03-08,16:54:26.000,67,11148955,5884,0,1772988865,13131.722579069996,30328.510264979996,53239.74207648 2026-03-08,16:54:27.000,67,11148929,5845,0,1772988866,13131.783205859996,26640.003648569997,53239.707140880004 2026-03-08,16:54:28.000,67,11149115,5965,0,1772988867,13131.742787999996,28023.035905440003,53239.59534696 2026-03-08,16:54:30.000,67,11149100,5645,0,1772988869,13131.971822539992,32172.259560389997,53239.60233408001 2026-03-08,16:54:31.000,67,11148944,5725,0,1772988870,13132.045921949997,27100.840522319995,53239.65124392001 2026-03-08,16:54:32.000,67,11148921,6124,0,1772988871,13132.207593389998,32633.35725195,53239.609321200005 2026-03-08,16:54:33.000,67,11148948,5765,0,1772988872,13132.315374349993,30789.001731359996,53239.63028256001 2026-03-08,16:54:34.000,67,11149043,6324,0,1772988873,13132.618508299995,24795.38731017,53239.560411360006 2026-03-08,16:54:35.000,67,11149019,6084,0,1772988874,13132.82733390999,26639.453816430003,53239.511501520006 2026-03-08,16:54:36.000,67,11149002,5684,0,1772988875,13133.130467859992,29866.580776079994,53239.50451440001 2026-03-08,16:54:37.000,67,11149033,6005,0,1772988876,13133.494228599993,29405.560624949998,53239.371759120004 2026-03-08,16:54:38.000,67,11148990,5684,0,1772988877,13133.649163729999,28022.338041569994,53239.539450000004 2026-03-08,16:54:39.000,67,11148928,5525,0,1772988878,13133.82430778999,28944.512277300004,53239.53246288001 2026-03-08,16:54:41.000,67,11148979,6084,0,1772988880,13134.161123289996,27561.59280651,53239.46259168001 2026-03-08,16:54:42.000,67,11148993,6005,0,1772988881,13134.262167939996,31710.971542319996,53239.55342424001 2026-03-08,16:54:43.000,67,11149063,5845,0,1772988882,13134.464257239997,28022.782136759997,53239.5743856 2026-03-08,16:54:44.000,67,11149039,6084,0,1772988883,13134.585510819998,29867.031920399997,53239.63726968 2026-03-08,16:54:45.000,67,11148931,6045,0,1772988884,13134.700028089988,24334.642075109994,53239.73508936 2026-03-08,16:54:46.000,67,11148923,6045,0,1772988885,13134.821281669989,31250.543518110004,53239.714128 2026-03-08,16:54:47.000,67,11149061,5965,0,1772988886,13134.94253524999,34939.16292060001,53239.707140880004 2026-03-08,16:54:48.000,67,11148966,5525,0,1772988887,13134.98295310999,27562.699519920003,53239.63028256001 2026-03-08,16:54:49.000,67,11149056,5565,0,1772988888,13135.05031621,25718.365146719996,53239.225029600006 2026-03-08,16:54:50.000,67,11148988,5485,0,1772988889,13135.09073407,36783.72991509001,53239.46259168001 2026-03-08,16:55:03.000,67,11148926,5645,0,1772988902,13134.080287569996,32173.725779429995,53240.00758704001 2026-03-08,16:55:04.000,67,11148910,5605,0,1772988903,13134.02639708999,28485.240310409994,53240.18925216 2026-03-08,16:55:05.000,67,11148896,5645,0,1772988904,13134.167859599991,24335.84747634,53240.063484000006 2026-03-08,16:55:06.000,67,11148977,5884,0,1772988905,13133.979242919995,26641.004625030007,53240.07745824 2026-03-08,16:55:07.000,67,11148905,6084,0,1772988906,13133.86472564999,28946.182921109998,53240.11938096 2026-03-08,16:55:08.000,67,11148948,5485,0,1772988907,13133.91187982,30329.518290570006,53240.03553552001 2026-03-08,16:55:09.000,67,11148935,5725,0,1772988908,13133.898407199995,27563.03787816,53240.014574160006 2026-03-08,16:55:10.000,67,11148971,6084,0,1772988909,13134.100496499996,29407.259465280003,53239.9586772 2026-03-08,16:55:11.000,67,11148984,5565,0,1772988910,13134.228486389991,27102.024776160004,53240.17527792001 2026-03-08,16:55:12.000,67,11148976,5565,0,1772988911,13134.470993549992,28024.248355799995,53240.566556640006 2026-03-08,16:55:14.000,67,11149008,5765,0,1772988913,13134.322794729997,29407.63306917,53240.59450512 2026-03-08,16:55:15.000,67,11149055,5925,0,1772988914,13134.322794729997,30790.86975081,53240.72726040001 2026-03-08,16:55:16.000,67,11148979,6045,0,1772988915,13134.403630449997,26641.40642544,53240.74822176 2026-03-08,16:55:17.000,67,11149028,5525,0,1772988916,13134.390157829992,29868.92813637,53240.853028560006 2026-03-08,16:55:18.000,67,11149043,5965,0,1772988917,13134.423839379997,32174.00774463,53240.8670028 2026-03-08,16:55:19.000,67,11148998,5725,0,1772988918,13134.423839379997,28485.529324739997,53240.950848240005 2026-03-08,16:55:20.000,67,11148895,6045,0,1772988919,13134.565301889997,32173.768074210006,53241.01373232001 2026-03-08,16:55:21.000,67,11148986,5605,0,1772988920,13134.794336429994,28945.900955909994,53241.03469368 2026-03-08,16:55:22.000,67,11148917,6084,0,1772988921,13134.848226909999,31712.169894420003,53240.96482248 2026-03-08,16:55:23.000,67,11148948,5725,0,1772988922,13135.07052514,29867.602899930003,53240.97879672 2026-03-08,16:55:25.000,67,11149095,6165,0,1772988924,13135.501648979996,29866.757004330007,53240.853028560006 2026-03-08,16:55:26.000,67,11149006,5605,0,1772988925,13135.521857909996,32171.293829579998,53241.048667920004 2026-03-08,16:55:27.000,67,11149036,5525,0,1772988926,13135.723947209997,29404.601943269998,53241.11155200001 2026-03-08,16:55:28.000,67,11148956,5485,0,1772988927,13135.771101379993,26638.015793910003,53241.12552624 2026-03-08,16:55:29.000,67,11149048,5485,0,1772988928,13135.744156139997,27098.72578332,53241.26526864 2026-03-08,16:55:30.000,67,11149012,5684,0,1772988929,13135.690265659992,25254.356164469995,53241.22334592 2026-03-08,16:55:31.000,67,11148944,5645,0,1772988930,13135.582484699997,29403.30490335,53241.216358800004 2026-03-08,16:55:32.000,67,11148925,5845,0,1772988931,13135.494912670001,29864.162924489996,53241.3211656 2026-03-08,16:55:33.000,67,11148988,5605,0,1772988932,13135.488176359991,28019.72281434,53241.24430728 2026-03-08,16:55:34.000,67,11148870,5605,0,1772988933,13135.515121600001,28480.785260250006,53241.32815272001 2026-03-08,16:55:36.000,67,11148966,5965,0,1772988935,13135.25240551,27558.533484090003,53241.237320160006 2026-03-08,16:55:37.000,67,11149089,5884,0,1772988936,13135.077261449995,31707.658451220006,53241.1464876 2026-03-08,16:55:38.000,67,11149028,5565,0,1772988937,13134.828017979999,28480.665425040002,53241.03469368 2026-03-08,16:55:39.000,67,11149047,5925,0,1772988938,13134.578774510002,30324.590948700003,53240.999758080005 2026-03-08,16:55:40.000,67,11148989,6045,0,1772988939,13134.585510819998,30785.223397680005,53241.15347472 2026-03-08,16:55:41.000,67,11149000,5205,0,1772988940,13134.639401300003,30324.29488524,53240.96482248 2026-03-08,16:55:42.000,67,11148997,5884,0,1772988941,13134.484466169997,27097.055139510005,53241.06264216001 2026-03-08,16:55:43.000,67,11148921,6165,0,1772988942,13134.585510819998,32168.319096720006,53241.1464876 2026-03-08,16:55:44.000,67,11149085,5925,0,1772988943,13134.619192370003,30323.949477870003,53241.09757776 2026-03-08,16:55:45.000,67,11148995,5965,0,1772988944,13134.767391189998,28018.637248319996,53241.20238456 2026-03-08,16:55:47.000,67,11148897,6165,0,1772988946,13135.05031621,27096.244489560006,53241.06264216001 2026-03-08,16:55:48.000,67,11149147,5884,0,1772988947,13135.238932889995,28479.07232166,53241.01373232001 2026-03-08,16:55:49.000,67,11149011,5925,0,1772988948,13135.407340639991,30322.69473273,53241.118539120005 2026-03-08,16:55:50.000,67,11149045,6005,0,1772988949,13135.683529349997,30783.334230840002,53241.02770656 2026-03-08,16:55:51.000,67,11149198,5445,0,1772988950,13135.791310309993,28016.790376260004,53241.25828152001 2026-03-08,16:55:52.000,67,11148976,5445,0,1772988951,13135.946245439998,30321.637363229995,53241.286230000005 2026-03-08,16:55:53.000,67,11148922,5684,0,1772988952,13135.966454369998,29399.540667930007,53241.34911408001 2026-03-08,16:55:54.000,67,11148935,5925,0,1772988953,13135.737419830002,28477.140860040003,53241.24430728 2026-03-08,16:55:55.000,67,11148981,6005,0,1772988954,13135.481440049996,33548.32022769,53241.42597240001 2026-03-08,16:55:56.000,67,11148865,5965,0,1772988955,13135.178306099995,29399.061327090007,53241.41199816 2026-03-08,16:55:58.000,67,11149060,5925,0,1772988957,13134.289113179992,26632.947469439998,53241.26526864 2026-03-08,16:55:59.000,67,11148949,5965,0,1772988958,13133.75020838,26633.144845079994,53241.02770656 2026-03-08,16:56:00.000,67,11148925,6084,0,1772988959,13133.332557159993,30782.135878739995,53241.03469368 2026-03-08,16:56:01.000,67,11148931,6005,0,1772988960,13133.143940479997,25711.055198910006,53241.020719440006 2026-03-08,16:56:02.000,67,11148977,6084,0,1772988961,13132.86775176999,31704.19027926,53240.88796416 2026-03-08,16:56:03.000,67,11149028,5605,0,1772988962,13132.800388669995,26633.032059000005,53240.6224536 2026-03-08,16:56:04.000,67,11148996,5605,0,1772988963,13132.63198092,27093.847785360005,53240.664376320005 2026-03-08,16:56:05.000,67,11149002,5725,0,1772988964,13132.429891619999,27093.664507980007,53240.65040208 2026-03-08,16:56:06.000,67,11148988,5565,0,1772988965,13132.268220179998,25710.420777210005,53240.58053088 2026-03-08,16:56:07.000,67,11148934,5565,0,1772988966,13132.093076119992,34930.28806593,53240.46174984 2026-03-08,16:56:09.000,67,11148958,5725,0,1772988968,13131.71584276,27092.76926847,53240.37091728001 2026-03-08,16:56:10.000,67,11148906,5485,0,1772988969,13131.58785286999,26631.601085610004,53240.30104608001 2026-03-08,16:56:11.000,67,11148969,5965,0,1772988970,13131.621534419995,28936.497416490005,53240.22418776001 2026-03-08,16:56:12.000,67,11148962,5645,0,1772988971,13131.749524309991,24787.41474414,53240.182265040006 2026-03-08,16:56:13.000,67,11148943,5884,0,1772988972,13131.783205859996,29858.403785279996,53240.39187864001 2026-03-08,16:56:14.000,67,11148977,6005,0,1772988973,13131.796678480001,33546.29712738001,53240.238162 2026-03-08,16:56:15.000,67,11148924,5405,0,1772988974,13131.877514200001,30780.260810160005,53240.35694304 2026-03-08,16:56:16.000,67,11148928,5525,0,1772988975,13131.884250509996,28014.217443810005,53240.24514912 2026-03-08,16:56:17.000,67,11148987,5925,0,1772988976,13131.749524309991,30780.246711900007,53240.112393840005 2026-03-08,16:56:18.000,67,11148964,5645,0,1772988977,13131.520489769995,26170.33421493,53239.88181888 2026-03-08,16:56:20.000,67,11148949,6045,0,1772988979,13131.26450998999,27553.169096159996,53239.9586772 2026-03-08,16:56:21.000,67,11149000,5525,0,1772988980,13131.136520099994,34468.19644704,53239.825921920004 2026-03-08,16:56:22.000,67,11148991,6045,0,1772988981,13131.062420689988,28475.24464407,53239.55342424001 2026-03-08,16:56:23.000,67,11148990,5765,0,1772988982,13130.907485559997,30780.16212234,53239.59534696 2026-03-08,16:56:24.000,67,11148901,5925,0,1772988983,13130.853595079992,34929.12495948,53239.31586216001 2026-03-08,16:56:25.000,67,11148971,6005,0,1772988984,13131.001793899988,29857.917395309996,53239.12720992001 2026-03-08,16:56:26.000,67,11148943,6005,0,1772988985,13131.075893309993,29857.656577500005,53239.3298364 2026-03-08,16:56:27.000,67,11148956,5445,0,1772988986,13131.36555463999,28474.6172715,53239.26695232001 2026-03-08,16:56:28.000,67,11148972,5485,0,1772988987,13131.581116559995,30779.50655325,53239.3997076 2026-03-08,16:56:29.000,67,11148928,5605,0,1772988988,13131.843832649996,25708.57390515,53239.35079776 2026-03-08,16:56:31.000,67,11148956,5485,0,1772988990,13131.965086229997,25708.55275776,53239.48355304001 2026-03-08,16:56:32.000,67,11148969,5884,0,1772988991,13131.911195749992,33545.65565655001,53239.35778488 2026-03-08,16:56:33.000,67,11148963,5965,0,1772988992,13131.783205859996,29396.777408969996,53239.44861744 2026-03-08,16:56:34.000,67,11148968,5765,0,1772988993,13131.722579069996,33084.804684539995,53239.36477200001 2026-03-08,16:56:35.000,67,11148960,5565,0,1772988994,13131.66868858999,25708.86291948,53239.26695232001 2026-03-08,16:56:36.000,67,11148948,5684,0,1772988995,13131.459862979995,25247.856866610004,53239.30887504 2026-03-08,16:56:37.000,67,11148955,5965,0,1772988996,13131.39249988,32162.856020969994,53239.16913264001 2026-03-08,16:56:38.000,67,11148935,6124,0,1772988997,13131.38576356999,27552.915327480005,53239.155158400004 2026-03-08,16:56:39.000,67,11148966,5525,0,1772988998,13131.44639035999,27091.909274610007,53239.13419704 2026-03-08,16:56:40.000,67,11148937,5805,0,1772988999,13131.62827072999,29396.932489829996,53239.09227432 2026-03-08,16:56:42.000,67,11149047,6284,0,1772989001,13131.682161209996,28013.977773389997,53239.05035160001 2026-03-08,16:56:43.000,67,11148958,5725,0,1772989002,13131.65521597,28936.08151782,53239.057338720006 2026-03-08,16:56:44.000,67,11149046,5565,0,1772989003,13131.51375346,32163.159133559995,53239.036377360004 2026-03-08,16:56:45.000,67,11149000,5765,0,1772989004,13131.33187309,29397.54576414,53238.89663496 2026-03-08,16:56:46.000,67,11148950,5605,0,1772989005,13131.062420689988,32163.73011309,53238.938557680005 2026-03-08,16:56:47.000,67,11148982,5485,0,1772989006,13130.792968289992,29858.946568290005,53238.79881528 2026-03-08,16:56:48.000,67,11148963,6245,0,1772989007,13130.691923639992,24327.05721123,53238.652085760004 2026-03-08,16:56:49.000,67,11148951,5965,0,1772989008,13130.678451020001,32164.167159150005,53238.68003424 2026-03-08,16:56:50.000,67,11148925,6005,0,1772989009,13130.611087919991,28937.068396019997,53238.68702136 2026-03-08,16:56:51.000,67,11148938,5485,0,1772989010,13130.489834339991,24327.05721123,53238.57522744001 2026-03-08,16:56:53.000,67,11148991,6005,0,1772989012,13130.139546219994,29398.16608758,53238.39356232 2026-03-08,16:56:54.000,67,11149004,5405,0,1772989013,13130.06544680999,30781.13490228,53238.386575200006 2026-03-08,16:56:55.000,67,11149018,5485,0,1772989014,13130.04523787999,29398.01100672,53238.337665360006 2026-03-08,16:56:56.000,67,11148882,5325,0,1772989015,13129.964402159989,30781.036214460008,53238.29574264 2026-03-08,16:56:57.000,67,11148842,5765,0,1772989016,13129.944193229989,33085.86910317,53238.197922960004 2026-03-08,16:56:58.000,67,11148841,6284,0,1772989017,13129.971138469999,28475.73808317,53238.18394872 2026-03-08,16:56:59.000,67,11148993,6084,0,1772989018,13129.890302749998,31241.732105610005,53238.11407752 2026-03-08,16:57:00.000,67,11148847,5965,0,1772989019,13129.829675959998,29858.66460309,53238.20491008 2026-03-08,16:57:01.000,67,11149002,5485,0,1772989020,13129.641059280002,29858.52362049,53238.1769616 2026-03-08,16:57:02.000,67,11148983,5884,0,1772989021,13129.600641420002,24787.499333700005,53238.16298736001 2026-03-08,16:57:04.000,67,11149058,5765,0,1772989023,13129.412024739991,32163.455197019997,53238.04420632001 2026-03-08,16:57:05.000,67,11149080,5365,0,1772989024,13129.351397949991,29397.581009789996,53237.97433512001 2026-03-08,16:57:06.000,67,11148938,5365,0,1772989025,13129.284034849996,28936.56085866,53237.981322240004 2026-03-08,16:57:07.000,67,11149022,5525,0,1772989026,13129.29750747,28936.56085866,53237.89048968 2026-03-08,16:57:08.000,67,11148992,5565,0,1772989027,13129.284034849996,29858.53066962,53237.82760560001 2026-03-08,16:57:09.000,67,11148990,5485,0,1772989028,13129.162781269995,32624.55993771,53237.79267 2026-03-08,16:57:10.000,67,11148997,5965,0,1772989029,13129.07520924,29397.53166588,53237.85555408001 2026-03-08,16:57:11.000,67,11148994,5884,0,1772989030,13128.960691969995,30319.557869879995,53237.813631360004 2026-03-08,16:57:12.000,67,11148980,5605,0,1772989031,13128.859647319994,26631.544692569994,53237.62497912 2026-03-08,16:57:13.000,67,11149003,6084,0,1772989032,13128.724921119989,29397.468223710006,53237.61100488 2026-03-08,16:57:15.000,67,11148940,5765,0,1772989034,13128.367896689997,28014.513507270007,53237.59004352001 2026-03-08,16:57:16.000,67,11149010,5765,0,1772989035,13128.199488940001,26631.62928213,53237.527159440004 2026-03-08,16:57:17.000,67,11149025,6084,0,1772989036,13128.01760857,27092.60713848,53237.52017232001 2026-03-08,16:57:18.000,67,11148945,5884,0,1772989037,13127.90982760999,27092.543696310007,53237.499210960006 2026-03-08,16:57:19.000,67,11149020,5485,0,1772989038,13127.74815616999,30780.65556144,53237.429339760005 2026-03-08,16:57:20.000,67,11148848,5525,0,1772989039,13127.66732044999,28475.526609270004,53237.212739040006 2026-03-08,16:57:21.000,67,11148986,5285,0,1772989040,13127.640375209994,29397.52461675,53237.39440416 2026-03-08,16:57:22.000,67,11148933,5965,0,1772989041,13127.633638899999,26170.48929579,53237.310558720004 2026-03-08,16:57:23.000,67,11149039,6005,0,1772989042,13127.586484729989,28475.385626670002,53237.25466176001 2026-03-08,16:57:24.000,67,11148907,5965,0,1772989043,13127.613429969999,26170.411755359994,53237.24068752 2026-03-08,16:57:26.000,67,11148968,5525,0,1772989045,13127.62690258999,24786.963599819996,53237.1987648 2026-03-08,16:57:27.000,67,11148965,5884,0,1772989046,13127.599957349994,31240.956701310002,53237.07998376 2026-03-08,16:57:28.000,67,11149029,5884,0,1772989047,13127.660584139994,28474.708910190006,53236.93325424 2026-03-08,16:57:29.000,67,11148889,5884,0,1772989048,13127.586484729989,32162.496515339997,53236.90530576 2026-03-08,16:57:30.000,67,11149021,5845,0,1772989049,13127.445022219988,26630.339291340002,53236.94024136 2026-03-08,16:57:31.000,67,11148985,5884,0,1772989050,13127.397868049993,28935.017099189994,53236.89831864001 2026-03-08,16:57:32.000,67,11148981,5925,0,1772989051,13127.290087089998,28473.65858982,53236.89831864001 2026-03-08,16:57:33.000,67,11148906,5445,0,1772989052,13127.141888270002,33544.407960540004,53236.709666400006 2026-03-08,16:57:34.000,67,11149020,5565,0,1772989053,13127.094734099992,27090.287974709994,53236.6747308 2026-03-08,16:57:35.000,67,11148942,5525,0,1772989054,13126.966744209996,28933.952680560004,53236.82146032001 2026-03-08,16:57:37.000,67,11148998,5365,0,1772989056,13127.108206719997,26167.726036830005,53236.688705040004 2026-03-08,16:57:38.000,67,11149090,5645,0,1772989057,13127.276614469993,34926.29120922,53236.63280808001 2026-03-08,16:57:39.000,67,11148977,6165,0,1772989058,13127.418076979993,31699.143102179994,53236.52800128 2026-03-08,16:57:40.000,67,11148987,5845,0,1772989059,13127.492176389998,29854.949711580004,53236.43716872 2026-03-08,16:57:41.000,67,11149025,6045,0,1772989060,13127.633638899999,28932.775475849994,53236.4301816 2026-03-08,16:57:42.000,67,11148957,5965,0,1772989061,13127.68752937999,31237.262957190003,53236.58389824001 2026-03-08,16:57:43.000,67,11148996,5605,0,1772989062,13127.80878295999,32159.09883468,53236.52800128 2026-03-08,16:57:44.000,67,11148886,5605,0,1772989063,13127.75489248,32158.915557300003,53236.4301816 2026-03-08,16:57:45.000,67,11149046,5645,0,1772989064,13127.71447462,29392.71711009,53236.255503600005 2026-03-08,16:57:46.000,67,11148889,5965,0,1772989065,13127.653847829999,29853.328411680006,53236.02492864 2026-03-08,16:57:48.000,67,11148982,5765,0,1772989067,13127.397868049993,31236.078703349995,53236.12973544001 2026-03-08,16:57:49.000,67,11148985,5845,0,1772989068,13127.202515060002,28930.94975118,53236.017941520004 2026-03-08,16:57:50.000,67,11148905,6045,0,1772989069,13127.135151959992,29391.878263620005,53235.82928928 2026-03-08,16:57:51.000,67,11148940,5405,0,1772989070,13126.980216830001,27547.931592570007,53235.752430960005 2026-03-08,16:57:52.000,67,11148996,5925,0,1772989071,13126.946535279996,29391.730231890004,53235.989993040006 2026-03-08,16:57:53.000,67,11148986,5725,0,1772989072,13126.83875432,32157.618517380004,53235.93409608 2026-03-08,16:57:54.000,67,11149022,5765,0,1772989073,13126.65687395,26626.03227291,53236.06685136 2026-03-08,16:57:55.000,67,11149085,5965,0,1772989074,13126.481729889994,26165.131956989993,53235.822302160006 2026-03-08,16:57:56.000,67,11149170,5405,0,1772989075,13126.212277489998,26626.264894199994,53235.87819912 2026-03-08,16:57:57.000,67,11148884,5445,0,1772989076,13126.070814979998,28931.238765510003,53235.75941808 2026-03-08,16:57:59.000,67,11149013,6565,0,1772989078,13125.606009589996,30314.68692105,53235.50788176001 2026-03-08,16:58:00.000,67,11148968,5684,0,1772989079,13125.33655719,27088.102744410004,53235.49390752 2026-03-08,16:58:01.000,67,11148993,5765,0,1772989080,13125.174885749999,32619.93570843,53235.45897192001 2026-03-08,16:58:02.000,67,11149024,5565,0,1772989081,13125.107522649989,31698.029339639994,53235.22839696 2026-03-08,16:58:03.000,67,11148888,5684,0,1772989082,13125.019950619993,28470.994018679994,53235.36115224001 2026-03-08,16:58:04.000,67,11148975,6165,0,1772989083,13124.878488109993,30314.722166699998,53235.31224240001 2026-03-08,16:58:05.000,67,11148909,6124,0,1772989084,13124.858279179993,30314.70101931,53235.33320376 2026-03-08,16:58:06.000,67,11148939,5925,0,1772989085,13124.669662499997,29392.815797910007,53235.27031968001 2026-03-08,16:58:07.000,67,11149081,6165,0,1772989086,13124.467573199996,22939.076465100006,53235.298268160004 2026-03-08,16:58:08.000,67,11148979,5765,0,1772989087,13124.17791187,30775.784612610005,53235.10961592 2026-03-08,16:58:10.000,67,11148725,6045,0,1772989089,13123.511017179997,30775.974939120002,53235.00480912001 2026-03-08,16:58:11.000,67,11148938,5245,0,1772989090,13123.18093799,29393.36563005,53234.997822 2026-03-08,16:58:12.000,67,11149062,5405,0,1772989091,13122.864331419994,28471.501556040006,53234.85807960001 2026-03-08,16:58:13.000,67,11148960,5645,0,1772989092,13122.534252229998,25705.951628790004,53234.85807960001 2026-03-08,16:58:14.000,67,11149009,5925,0,1772989093,13122.285008760002,30776.933620800002,53234.7532728 2026-03-08,16:58:15.000,67,11148958,5405,0,1772989094,13122.278272449992,31698.966873929996,53234.59955616001 2026-03-08,16:58:16.000,67,11149009,5845,0,1772989095,13122.109864699996,30316.110845310002,53234.55064632001 2026-03-08,16:58:17.000,67,11149071,6045,0,1772989096,13121.948193259996,30316.336417469996,53234.592569039996 2026-03-08,16:58:18.000,67,11148900,5565,0,1772989097,13121.79999444,30777.631484669997,53234.45282664001 2026-03-08,16:58:19.000,67,11149058,5525,0,1772989098,13121.544014659994,26167.676692919995,53234.257187279996 2026-03-08,16:58:21.000,67,11148836,5805,0,1772989100,13121.106154510002,28472.932529430007,53233.921805519996 2026-03-08,16:58:22.000,67,11149037,6045,0,1772989101,13120.816493179991,23402.070372629998,53234.026612320005 2026-03-08,16:58:23.000,67,11149034,5605,0,1772989102,13120.47294136999,30778.139022029995,53234.11045776 2026-03-08,16:58:24.000,67,11148983,5884,0,1772989103,13120.35168778999,30778.428036359997,53233.88686992 2026-03-08,16:58:25.000,67,11148966,5365,0,1772989104,13120.270852069989,33083.38076027999,53233.82398584 2026-03-08,16:58:26.000,67,11149074,5325,0,1772989105,13120.169807419989,28473.785474160002,53233.642320720006 2026-03-08,16:58:27.000,67,11148974,5325,0,1772989106,13120.237170519998,28013.195319959996,53233.44668136001 2026-03-08,16:58:28.000,67,11148921,5725,0,1772989107,13120.291060999989,29396.460198119996,53233.36982304 2026-03-08,16:58:29.000,67,11148963,6084,0,1772989108,13120.190016349989,28935.348408300008,53233.62834648 2026-03-08,16:58:30.000,67,11148720,5525,0,1772989109,13120.365160409994,32162.2991397,53233.43270712 2026-03-08,16:58:32.000,67,11149006,5925,0,1772989111,13120.43252350999,27091.02813336,53233.15322232 2026-03-08,16:58:33.000,67,11148990,5765,0,1772989112,13120.257379449999,27551.561894519997,53233.20911928001 2026-03-08,16:58:34.000,67,11149064,5525,0,1772989113,13120.210225279989,22941.409727129998,53232.9366216 2026-03-08,16:58:35.000,67,11148868,5605,0,1772989114,13120.109180629988,28934.241694890006,53232.98553144 2026-03-08,16:58:36.000,67,11148768,5525,0,1772989115,13119.920563949992,30777.828860309994,53232.83880192 2026-03-08,16:58:37.000,67,11149128,5125,0,1772989116,13119.725210960001,28933.83284535,53232.70604664001 2026-03-08,16:58:38.000,67,11148903,6084,0,1772989117,13119.388395459995,29394.613326060004,53232.782904960004 2026-03-08,16:58:39.000,67,11148869,6165,0,1772989118,13119.17956985,34004.518773899996,53232.60822696001 2026-03-08,16:58:40.000,67,11149117,6084,0,1772989119,13118.984216859993,27550.842883260004,53232.42656184 2026-03-08,16:58:41.000,67,11148946,5765,0,1772989120,13118.889908519988,33543.49157364,53232.33572928 2026-03-08,16:58:43.000,67,11149018,5684,0,1772989122,13118.822545419993,25706.508510059997,53232.11912856 2026-03-08,16:58:44.000,67,11149010,5605,0,1772989123,13119.058316269999,25706.226544859994,53231.9933604 2026-03-08,16:58:45.000,67,11148870,5565,0,1772989124,13119.307559739995,28472.234665559998,53231.95842480001 2026-03-08,16:58:46.000,67,11148957,6005,0,1772989125,13119.550066899996,34464.50975205,53231.609068800004 2026-03-08,16:58:47.000,67,11148834,6084,0,1772989126,13119.765628820001,26166.450144300004,53231.58112032001 2026-03-08,16:58:48.000,67,11148845,6205,0,1772989127,13119.846464540002,38151.57834594,53231.609068800004 2026-03-08,16:58:49.000,67,11148929,6245,0,1772989128,13119.920563949992,27087.81373008,53231.42740368 2026-03-08,16:58:50.000,67,11148969,6205,0,1772989129,13119.846464540002,26165.399823929998,53231.42041656 2026-03-08,16:58:51.000,67,11149023,6324,0,1772989130,13119.853200849997,28008.860105009997,53231.33657112001 2026-03-08,16:58:52.000,67,11148837,6405,0,1772989131,13119.53659427999,32618.109983760005,53231.54618472 2026-03-08,16:58:54.000,67,11149007,6324,0,1772989133,13119.065052579994,25242.316250429998,53231.273687040004 2026-03-08,16:58:55.000,67,11148844,5684,0,1772989134,13118.660873979992,33078.552106229996,53231.37849384 2026-03-08,16:58:56.000,67,11148897,6005,0,1772989135,13118.391421579996,28008.01420941,53231.40644232001 2026-03-08,16:58:57.000,67,11148837,5565,0,1772989136,13118.128705489995,29851.678915259996,53231.154906 2026-03-08,16:58:58.000,67,11148944,5725,0,1772989137,13117.791889989989,33539.36078346,53231.06407344 2026-03-08,16:58:59.000,67,11148909,6245,0,1772989138,13117.603273309993,32156.617540919993,53230.8754212 2026-03-08,16:59:00.000,67,11148969,6284,0,1772989139,13117.279930429992,34000.373885459994,53230.86843408 2026-03-08,16:59:01.000,67,11148920,5684,0,1772989140,13117.01721433999,31234.718221260002,53230.72869168 2026-03-08,16:59:02.000,67,11148799,5565,0,1772989141,13116.741025629999,29390.898434550007,53230.69375608001 2026-03-08,16:59:03.000,67,11148956,5565,0,1772989142,13116.444627989993,31696.013288460003,53230.59593640001 2026-03-08,16:59:05.000,67,11148854,5725,0,1772989144,13115.71710650999,30774.339540960005,53230.37234856 2026-03-08,16:59:06.000,67,11149004,4885,0,1772989145,13115.393763629989,30774.325442700007,53230.23260616001 2026-03-08,16:59:07.000,67,11148946,5725,0,1772989146,13115.056948129997,31235.423134259996,53230.26055464001 2026-03-08,16:59:08.000,67,11148957,6005,0,1772989147,13114.915485619997,32618.17342593,53230.02299256001 2026-03-08,16:59:09.000,67,11148981,5765,0,1772989148,13114.66624215,28008.50059938,53229.91818576 2026-03-08,16:59:10.000,67,11148902,5485,0,1772989149,13114.390053439995,26164.659665280007,53229.834340320005 2026-03-08,16:59:11.000,67,11148952,5485,0,1772989150,13114.167755209994,28008.726171539995,53229.6526752 2026-03-08,16:59:12.000,67,11148968,5884,0,1772989151,13113.844412329992,28469.711077019994,53229.70158504 2026-03-08,16:59:13.000,67,11148961,5725,0,1772989152,13113.581696239991,27547.748315189994,53229.70158504 2026-03-08,16:59:14.000,67,11149064,5605,0,1772989153,13113.31898014999,28009.043382389995,53229.51991992001 2026-03-08,16:59:16.000,67,11148803,6245,0,1772989155,13112.867647379993,28470.60631653,53229.261396480004 2026-03-08,16:59:17.000,67,11148911,5805,0,1772989156,13112.571249740002,31236.65673201,53228.995885920005 2026-03-08,16:59:18.000,67,11149057,6124,0,1772989157,13112.416314609996,29393.133008760007,53228.946976080006 2026-03-08,16:59:19.000,67,11148969,5925,0,1772989158,13112.22096161999,27549.320271179997,53228.995885920005 2026-03-08,16:59:20.000,67,11148929,5845,0,1772989159,13112.052553869995,32159.338505099993,53228.90505336 2026-03-08,16:59:21.000,67,11148964,5605,0,1772989160,13111.870673499994,26627.568983250007,53228.58364584001 2026-03-08,16:59:22.000,67,11148916,5525,0,1772989161,13111.688793129993,24783.72100002,53228.45089056 2026-03-08,16:59:23.000,67,11148982,5684,0,1772989162,13111.405868109992,29393.259893099996,53228.45089056 2026-03-08,16:59:24.000,67,11148925,6045,0,1772989163,13111.304823459992,34002.989112690004,53228.325122400005 2026-03-08,16:59:25.000,67,11149009,6084,0,1772989164,13111.183569879991,26166.288014310005,53228.30416104 2026-03-08,16:59:27.000,67,11149028,5645,0,1772989166,13111.04884368,31237.15722024,53228.21332848 2026-03-08,16:59:28.000,67,11148837,6005,0,1772989167,13111.062316299991,28471.08565737,53227.91288232001 2026-03-08,16:59:29.000,67,11149066,5365,0,1772989168,13110.79960020999,27088.067498760007,53227.98275352001 2026-03-08,16:59:30.000,67,11148935,6005,0,1772989169,13110.530147809994,29854.244798579995,53227.7312172 2026-03-08,16:59:31.000,67,11148840,5925,0,1772989170,13110.193332310002,23861.645452109995,53227.654358880005 2026-03-08,16:59:32.000,67,11149040,5405,0,1772989171,13109.78915371,28932.662689770004,53227.45871952001 2026-03-08,16:59:33.000,67,11148972,5565,0,1772989172,13109.344557249999,28932.895311059998,53227.39583544 2026-03-08,16:59:34.000,67,11148965,6405,0,1772989173,13108.953851270002,32160.247842869998,53227.221157440006 2026-03-08,16:59:35.000,67,11148966,5525,0,1772989174,13108.745025659991,30316.477400069998,53227.06045368 2026-03-08,16:59:36.000,67,11148839,4805,0,1772989175,13108.65071732,29855.894295000006,53226.79494312 2026-03-08,16:59:38.000,67,11149093,5445,0,1772989177,13108.664189939991,23863.435931130007,53226.55738104 2026-03-08,16:59:39.000,67,11149001,5925,0,1772989178,13108.846070309992,31239.20146794,53226.6831492 2026-03-08,16:59:40.000,67,11148897,5285,0,1772989179,13109.034686990002,30317.140018289996,53226.62026512001 2026-03-08,16:59:41.000,67,11148975,5845,0,1772989180,13109.236776289988,27550.997964120004,53226.53641968 2026-03-08,16:59:42.000,67,11149029,4925,0,1772989181,13109.378238799989,32161.058492819997,53226.2988576 2026-03-08,16:59:43.000,67,11149004,5405,0,1772989182,13109.310875699994,31700.228668199998,53226.34776744 2026-03-08,16:59:44.000,67,11149076,4845,0,1772989183,13109.297403079989,23402.599057379994,53226.01937280001 2026-03-08,16:59:45.000,67,11148973,6005,0,1772989184,13108.980796509997,28473.743179380006,53226.075269760004 2026-03-08,16:59:46.000,67,11148990,5405,0,1772989185,13108.778707209996,29395.94561163,53225.82373344 2026-03-08,16:59:47.000,67,11148973,5125,0,1772989186,13108.3677923,29396.171183790007,53225.81674632 2026-03-08,16:59:49.000,67,11149072,6005,0,1772989188,13107.943404769998,32623.685845590007,53225.4604032 2026-03-08,16:59:50.000,67,11149028,5485,0,1772989189,13107.633534510001,29397.291995460007,53225.15296992 2026-03-08,16:59:51.000,67,11148884,5565,0,1772989190,13107.236092219995,33085.481401020006,53225.36258352 2026-03-08,16:59:52.000,67,11148955,6045,0,1772989191,13106.932958269994,29858.925420900006,53225.36957064001 2026-03-08,16:59:53.000,67,11148841,5044,0,1772989192,13106.825177309998,31242.197348190006,53225.26476384 2026-03-08,16:59:54.000,67,11148906,5445,0,1772989193,13106.656769560002,30320.45310939,53225.187905520004 2026-03-08,16:59:55.000,67,11148847,5925,0,1772989194,13106.737605279988,35391.836901810006,53225.05515024 2026-03-08,16:59:56.000,67,11148858,5485,0,1772989195,13106.892540409994,28015.803498060006,53224.79662680001 2026-03-08,16:59:57.000,67,11149005,5725,0,1772989196,13106.872331479994,32164.949612580007,53224.82457528001 2026-03-08,16:59:58.000,67,11149047,6165,0,1772989197,13106.926221959999,27554.945476919995,53224.517142000004 2026-03-08,17:00:00.000,67,11148924,5605,0,1772989199,13106.926221959999,27554.832690840005,53224.635923040005 2026-03-08,17:00:01.000,67,11149017,6245,0,1772989200,13106.879067789989,25249.703738669996,53224.74771696001 2026-03-08,17:00:02.000,67,11149074,5805,0,1772989201,13106.778023139988,28476.633322680005,53224.67085864 2026-03-08,17:00:03.000,67,11148992,5525,0,1772989202,13106.535515980002,33547.83383772,53224.35643824 2026-03-08,17:00:04.000,67,11148865,6005,0,1772989203,13106.299745129996,28476.626273550006,53224.27259280001 2026-03-08,17:00:05.000,67,11148980,5684,0,1772989204,13105.94945701,28476.788403540006,53224.349451120004 2026-03-08,17:00:06.000,67,11149005,6124,0,1772989205,13105.619377819989,27094.108603169996,53224.21669584 2026-03-08,17:00:07.000,67,11148943,6045,0,1772989206,13105.282562319997,31704.549784889998,53224.21669584 2026-03-08,17:00:08.000,67,11148936,5645,0,1772989207,13104.9322742,30783.017019990002,53224.181760240004 2026-03-08,17:00:09.000,67,11149076,5765,0,1772989208,13104.716712279995,30783.411771269995,53224.083940560005 2026-03-08,17:00:11.000,67,11148937,6005,0,1772989210,13104.366424159998,28940.325094080006,53223.9232368 2026-03-08,17:00:12.000,67,11149040,5405,0,1772989211,13104.406842019998,30323.709807449995,53223.95817240001 2026-03-08,17:00:13.000,67,11149194,4645,0,1772989212,13104.588722389999,30785.10356247,53223.699648960006 2026-03-08,17:00:14.000,67,11148911,5965,0,1772989213,13104.58198607999,27097.315957319996,53223.80445576 2026-03-08,17:00:15.000,67,11149040,5525,0,1772989214,13104.78407537999,28019.680519560003,53223.89528832 2026-03-08,17:00:16.000,67,11149026,5405,0,1772989215,13104.91206527,30325.232419530003,53223.95817240001 2026-03-08,17:00:17.000,67,11148843,6084,0,1772989216,13104.74365751999,27098.662341150004,53223.68567472 2026-03-08,17:00:18.000,67,11148972,5405,0,1772989217,13104.68303072999,28021.16083686,53223.81843000001 2026-03-08,17:00:19.000,67,11148995,5805,0,1772989218,13104.427050949998,29865.988649160005,53223.70663608 2026-03-08,17:00:20.000,67,11148955,6045,0,1772989219,13104.265379509998,32171.6039913,53223.5389452 2026-03-08,17:00:22.000,67,11149073,6124,0,1772989221,13103.396395519994,30328.418626290004,53223.70663608 2026-03-08,17:00:23.000,67,11149067,6245,0,1772989222,13103.052843709993,28484.760969569994,53223.60182928001 2026-03-08,17:00:24.000,67,11149079,5965,0,1772989223,13102.34553115999,32173.570698569994,53223.80445576 2026-03-08,17:00:25.000,67,11149022,5445,0,1772989224,13101.685372779997,29868.667318559994,53223.748558800005 2026-03-08,17:00:26.000,67,11148955,5965,0,1772989225,13101.0925775,28486.107353400002,53223.678687600004 2026-03-08,17:00:27.000,67,11148938,5445,0,1772989226,13100.338110780001,24798.319748249996,53223.62279064001 2026-03-08,17:00:28.000,67,11148944,5485,0,1772989227,13099.75205181,31714.848563820007,53223.5389452 2026-03-08,17:00:29.000,67,11148819,6205,0,1772989228,13099.401763690003,29410.213050749997,53223.35728008001 2026-03-08,17:00:30.000,67,11148896,5605,0,1772989229,13099.139047600002,28027.7024295,53223.580867920005 2026-03-08,17:00:31.000,67,11148873,6005,0,1772989230,13099.368082139998,32639.405405490004,53223.28042176 2026-03-08,17:00:33.000,67,11149078,5525,0,1772989232,13100.264011369996,31257.32478117,53223.16862784001 2026-03-08,17:00:34.000,67,11149005,5884,0,1772989233,13101.00500546999,30335.636935410002,53222.97997560001 2026-03-08,17:00:35.000,67,11149009,5884,0,1772989234,13101.941352559988,30335.890704089994,53222.95202712001 2026-03-08,17:00:36.000,67,11148973,5845,0,1772989235,13102.763182379997,26647.609659840004,53222.97997560001 2026-03-08,17:00:37.000,67,11148948,5605,0,1772989236,13103.497440169995,31719.846396990004,53222.97997560001 2026-03-08,17:00:38.000,67,11148882,5405,0,1772989237,13104.130653309992,23420.567289750004,53222.94504 2026-03-08,17:00:39.000,67,11149081,6084,0,1772989238,13104.366424159998,30337.053810540005,53222.93805288 2026-03-08,17:00:40.000,67,11148890,5565,0,1772989239,13104.393369399993,26648.469653699998,53223.04984680001 2026-03-08,17:00:41.000,67,11148994,5645,0,1772989240,13104.292324749993,26648.843257589993,53223.06382104 2026-03-08,17:00:42.000,67,11148764,5125,0,1772989241,13103.995927110002,32182.14244065,53223.13369224 2026-03-08,17:00:44.000,67,11149086,4925,0,1772989243,13103.77362888,30339.03461607,53223.06382104 2026-03-08,17:00:45.000,67,11148931,5884,0,1772989244,13103.77362888,29417.39611422,53223.06382104 2026-03-08,17:00:46.000,67,11148877,5965,0,1772989245,13104.029608659992,28496.110068869995,53222.8751688 2026-03-08,17:00:47.000,67,11148752,5725,0,1772989246,13104.467468809999,27113.486661539995,53222.861194560006 2026-03-08,17:00:48.000,67,11148969,6245,0,1772989247,13105.019846229996,31725.63373272,53222.86818168 2026-03-08,17:00:49.000,67,11148876,5365,0,1772989248,13105.525069479998,29420.800844009995,53223.09176952 2026-03-08,17:00:50.000,67,11148996,5565,0,1772989249,13106.313217750001,30805.151288189998,53222.791323360005 2026-03-08,17:00:51.000,67,11148990,5085,0,1772989250,13107.22935591,25733.38684275,53222.78433624001 2026-03-08,17:00:52.000,67,11149011,5245,0,1772989251,13107.902986909998,26195.027317319997,53222.79831048 2026-03-08,17:00:53.000,67,11149044,5645,0,1772989252,13108.792179830001,28501.35462159,53222.68651656001 2026-03-08,17:00:55.000,67,11148956,5085,0,1772989254,13110.085551349992,28502.440187610002,53223.00093696001 2026-03-08,17:00:56.000,67,11149043,5925,0,1772989255,13110.355003750003,24813.82078512,53223.1546536 2026-03-08,17:00:57.000,67,11148945,5805,0,1772989256,13110.69855555999,28503.59624493,53223.23151192 2026-03-08,17:00:58.000,67,11148983,5325,0,1772989257,13111.00842582,26198.615324490005,53223.42715128 2026-03-08,17:00:59.000,67,11149027,6045,0,1772989258,13110.92085378999,22509.86903766,53223.5389452 2026-03-08,17:01:00.000,67,11149150,5245,0,1772989259,13111.055579989996,26660.75628729,53223.80445576 2026-03-08,17:01:01.000,67,11149043,5965,0,1772989260,13110.954535339995,28506.035243909995,53223.8533656 2026-03-08,17:01:02.000,67,11148928,5605,0,1772989261,13111.197042499996,27123.03118356,53223.979133759996 2026-03-08,17:01:03.000,67,11149008,5405,0,1772989262,13111.325032389992,31735.227598650003,53223.979133759996 2026-03-08,17:01:04.000,67,11148959,5884,0,1772989263,13111.648375269993,29891.083551959993,53224.11887616 2026-03-08,17:01:06.000,67,11149024,5605,0,1772989265,13112.18728007,31737.32823939,53224.46124504001 2026-03-08,17:01:07.000,67,11149203,6045,0,1772989266,13112.423050919992,30354.761225099995,53224.705794240006 2026-03-08,17:01:08.000,67,11148910,5605,0,1772989267,13112.551040810002,28510.976684039997,53224.71278136 2026-03-08,17:01:09.000,67,11149083,6084,0,1772989268,13112.672294390002,29895.6513882,53224.88745936 2026-03-08,17:01:10.000,67,11149149,5845,0,1772989269,13113.042791439999,32664.11260614,53225.22284112 2026-03-08,17:01:11.000,67,11148991,5884,0,1772989270,13113.521069449991,27130.700637,53225.32764792001 2026-03-08,17:01:12.000,67,11149000,5565,0,1772989271,13114.093655799988,30360.076269120007,53225.544248640006 2026-03-08,17:01:13.000,67,11148960,4885,0,1772989272,13114.841386209991,28977.184994850002,53225.690978160004 2026-03-08,17:01:14.000,67,11149009,5965,0,1772989273,13115.60258924,30822.781162319996,53225.85168192001 2026-03-08,17:01:15.000,67,11148932,5765,0,1772989274,13116.357055959998,29900.95233396,53226.194050800004 2026-03-08,17:01:17.000,67,11148951,6084,0,1772989276,13117.771681059989,26212.043917140007,53226.361741680004 2026-03-08,17:01:18.000,67,11148872,5405,0,1772989277,13118.03439714999,28057.414512450006,53226.6831492 2026-03-08,17:01:19.000,67,11149021,5884,0,1772989278,13118.32405848,33592.55351844001,53227.13032488 2026-03-08,17:01:20.000,67,11149200,5605,0,1772989279,13118.24322276,31286.465884589998,53227.605449040006 2026-03-08,17:01:21.000,67,11148992,5445,0,1772989280,13118.16238704,23907.288568860007,53227.73820432 2026-03-08,17:01:22.000,67,11148900,5485,0,1772989281,13118.13544179999,31287.149650199994,53227.919869440004 2026-03-08,17:01:23.000,67,11149095,6124,0,1772989282,13118.229750139995,28520.07711087,53228.325122400005 2026-03-08,17:01:24.000,67,11149057,6005,0,1772989283,13118.452048369996,28059.24023712,53228.26223832 2026-03-08,17:01:25.000,67,11148876,5165,0,1772989284,13118.734973389997,30827.0529351,53228.68146552001 2026-03-08,17:01:26.000,67,11149027,5884,0,1772989285,13119.065052579994,27137.61583353,53228.926014720004 2026-03-08,17:01:28.000,67,11149159,6324,0,1772989287,13119.469231179995,31290.096186540002,53229.27537072001 2026-03-08,17:01:29.000,67,11149075,6005,0,1772989288,13119.812782989997,30829.555376250006,53229.36620328 2026-03-08,17:01:30.000,67,11149079,5884,0,1772989289,13120.64134912,29446.403284169995,53229.60376536 2026-03-08,17:01:31.000,67,11149115,6124,0,1772989290,13121.348661669988,27140.604664650004,53229.666649440005 2026-03-08,17:01:32.000,67,11148902,5365,0,1772989291,13122.231118279997,28524.736585799998,53229.96010848 2026-03-08,17:01:33.000,67,11149048,5565,0,1772989292,13123.356082049992,28063.942006829995,53230.40029704001 2026-03-08,17:01:34.000,67,11148980,5565,0,1772989293,13124.13075769999,26219.184685829998,53230.554013680005 2026-03-08,17:01:35.000,67,11149015,5925,0,1772989294,13124.865015490002,34060.99640346,53230.791575760006 2026-03-08,17:01:36.000,67,11149004,5285,0,1772989295,13125.47128338999,34984.02358392,53230.88240832001 2026-03-08,17:01:37.000,67,11148929,5884,0,1772989296,13126.151650699998,26681.656957740008,53231.105996160004 2026-03-08,17:01:39.000,67,11149044,5684,0,1772989298,13126.81180907999,28988.71737153,53231.58112032001 2026-03-08,17:01:40.000,67,11148988,5605,0,1772989299,13127.027370999996,29450.160470460003,53231.86060512 2026-03-08,17:01:41.000,67,11148967,6084,0,1772989300,13127.269878159997,30372.79994877,53232.18899976 2026-03-08,17:01:42.000,67,11149038,5445,0,1772989301,13127.465231149989,28527.73951518,53232.37066488001 2026-03-08,17:01:43.000,67,11148990,5605,0,1772989302,13127.781837719995,30834.179605530007,53232.54534288 2026-03-08,17:01:44.000,67,11148909,5765,0,1772989303,13128.159071080001,29911.67406069,53232.81784056 2026-03-08,17:01:45.000,67,11148967,5884,0,1772989304,13128.697975879993,34063.315567230005,53232.91566024001 2026-03-08,17:01:46.000,67,11148951,5925,0,1772989305,13129.290771159991,33140.9298576,53233.34886168001 2026-03-08,17:01:47.000,67,11148967,6005,0,1772989306,13130.072183119999,29912.47061238,53233.600398 2026-03-08,17:01:48.000,67,11149051,5965,0,1772989307,13130.718868880002,24377.46553986,53233.86590856 2026-03-08,17:01:50.000,67,11148997,6005,0,1772989309,13132.50399102999,26684.96299971,53234.410903920005 2026-03-08,17:01:51.000,67,11149017,5925,0,1772989310,13133.561591699989,24379.016348460005,53234.746285680005 2026-03-08,17:01:52.000,67,11148998,5445,0,1772989311,13134.484466169997,30837.838103999995,53234.865066720005 2026-03-08,17:01:53.000,67,11149008,5485,0,1772989312,13135.218723959995,30377.078770680004,53235.10961592 2026-03-08,17:01:54.000,67,11148989,6084,0,1772989313,13135.966454369998,29454.84109278,53235.41006208001 2026-03-08,17:01:55.000,67,11149024,5605,0,1772989314,13136.714184780001,30838.853178720005,53235.682559760004 2026-03-08,17:01:56.000,67,11148943,5805,0,1772989315,13137.387815779999,28071.033431610005,53236.00396728 2026-03-08,17:01:57.000,67,11149043,6005,0,1772989316,13138.196172980002,33606.327518460006,53236.40922024 2026-03-08,17:01:58.000,67,11149023,6005,0,1772989317,13138.76875933,25302.670901489997,53236.84940880001 2026-03-08,17:01:59.000,67,11149010,5565,0,1772989318,13139.287455199992,31298.94284469,53237.17780344 2026-03-08,17:02:01.000,67,11149000,5605,0,1772989320,13140.10254870999,32220.42626568,53237.91145104 2026-03-08,17:02:02.000,67,11149036,5325,0,1772989321,13140.452836830002,27606.989203710007,53238.07914192 2026-03-08,17:02:03.000,67,11148986,5605,0,1772989322,13140.715552919988,27145.13725524,53238.41452368 2026-03-08,17:02:04.000,67,11149029,5925,0,1772989323,13140.836806499989,27144.749553090005,53238.75689256 2026-03-08,17:02:05.000,67,11148926,5525,0,1772989324,13140.924378529999,29912.245040220005,53239.05035160001 2026-03-08,17:02:06.000,67,11149127,5965,0,1772989325,13140.769443399993,28528.303445579993,53239.371759120004 2026-03-08,17:02:07.000,67,11148930,5485,0,1772989326,13140.641453509998,24377.077837710007,53239.63726968 2026-03-08,17:02:08.000,67,11149009,6084,0,1772989327,13140.627980889993,33141.73345842,53239.76303784 2026-03-08,17:02:09.000,67,11149030,5525,0,1772989328,13140.715552919988,27606.74248416,53239.97963856 2026-03-08,17:02:10.000,67,11148971,5845,0,1772989329,13140.971532699994,29451.922752960003,53240.280084720005 2026-03-08,17:02:12.000,67,11148931,6005,0,1772989331,13141.658636319997,31297.117120020004,53240.83905432 2026-03-08,17:02:13.000,67,11148886,5365,0,1772989332,13141.961770269998,33142.255094039996,53241.02770656 2026-03-08,17:02:14.000,67,11148877,5805,0,1772989333,13142.224486359999,30374.24502042,53241.3211656 2026-03-08,17:02:15.000,67,11148943,5884,0,1772989334,13142.30532208,28990.15539405,53241.621611760005 2026-03-08,17:02:16.000,67,11148840,5445,0,1772989335,13142.224486359999,31296.35581398,53241.92205792 2026-03-08,17:02:17.000,67,11148991,6005,0,1772989336,13142.056078609989,28066.93788708,53242.14564576001 2026-03-08,17:02:18.000,67,11148979,6084,0,1772989337,13141.766417279992,28066.733462310003,53242.390194960004 2026-03-08,17:02:19.000,67,11148953,6045,0,1772989338,13141.36223867999,29450.273256540007,53242.48801464 2026-03-08,17:02:20.000,67,11148983,5725,0,1772989339,13140.904169599999,29911.307505930003,53242.676666880005 2026-03-08,17:02:21.000,67,11149054,5485,0,1772989340,13140.587563029992,28065.943959750002,53242.88628048001 2026-03-08,17:02:23.000,67,11149046,4605,0,1772989342,13140.04192191999,28987.94196723,53243.25659784 2026-03-08,17:02:24.000,67,11149002,5485,0,1772989343,13139.745524279999,30371.34782799,53243.396340240004 2026-03-08,17:02:25.000,67,11149006,5684,0,1772989344,13139.631007009993,31754.753688750003,53243.42428872 2026-03-08,17:02:26.000,67,11149032,5445,0,1772989345,13139.509753429993,34060.6298487,53243.515121280005 2026-03-08,17:02:27.000,67,11149064,5565,0,1772989346,13139.381763539997,29908.713426090006,53243.61294096 2026-03-08,17:02:28.000,67,11148993,5965,0,1772989347,13139.139256379996,29908.184741339996,53243.801593200005 2026-03-08,17:02:29.000,67,11149089,5925,0,1772989348,13138.99105756,26217.979284600005,53243.9064 2026-03-08,17:02:30.000,67,11149018,4925,0,1772989349,13138.775495639995,26678.85845313,53244.01120680001 2026-03-08,17:02:31.000,67,11149011,6045,0,1772989350,13138.532988479994,29446.21295766,53244.1160136 2026-03-08,17:02:32.000,67,11148990,5405,0,1772989351,13138.357844419988,32213.567462189996,53244.1509492 2026-03-08,17:02:34.000,67,11149049,6124,0,1772989353,13137.637059249995,27139.85040774,53244.26973024 2026-03-08,17:02:35.000,67,11149048,5325,0,1772989354,13137.266562199999,28523.693314560005,53244.3605628 2026-03-08,17:02:36.000,67,11149027,6205,0,1772989355,13136.855647290002,29907.423435300007,53244.39549840001 2026-03-08,17:02:37.000,67,11148902,5565,0,1772989356,13136.539040719996,31752.68829366,53244.34658856001 2026-03-08,17:02:38.000,67,11149070,5605,0,1772989357,13136.28306093999,32214.237129539993,53244.402485520004 2026-03-08,17:02:39.000,67,11149078,5445,0,1772989358,13136.074235329994,34059.66411789,53244.234794640004 2026-03-08,17:02:40.000,67,11149062,5325,0,1772989359,13135.912563889993,26218.648951950003,53244.353575680005 2026-03-08,17:02:41.000,67,11149025,6005,0,1772989360,13135.851937099993,28986.588534270006,53244.27671736001 2026-03-08,17:02:42.000,67,11149139,6005,0,1772989361,13136.027081159998,28064.435445929994,53244.17191056 2026-03-08,17:02:43.000,67,11148984,5845,0,1772989362,13136.28306093999,28064.590526789994,53244.12998784001 2026-03-08,17:02:45.000,67,11149012,5765,0,1772989364,13136.929746699992,32677.54119879,53244.03915528001 2026-03-08,17:02:46.000,67,11148985,6005,0,1772989365,13137.185726479998,28065.126260670004,53244.032168159996 2026-03-08,17:02:47.000,67,11149026,5365,0,1772989366,13137.434969949994,31755.41630697,53244.08107800001 2026-03-08,17:02:48.000,67,11149008,5645,0,1772989367,13137.798730689996,28526.830177409996,53243.96229696001 2026-03-08,17:02:49.000,67,11149055,5525,0,1772989368,13138.074919400002,28988.379013290003,53243.899412880004 2026-03-08,17:02:50.000,67,11149064,5565,0,1772989369,13138.364580729998,28527.189683040007,53243.87845152 2026-03-08,17:02:51.000,67,11148989,6205,0,1772989370,13138.80917719,30372.30650967,53243.61992808 2026-03-08,17:02:52.000,67,11149000,5565,0,1772989371,13139.287455199992,28065.82412454,53243.752683360006 2026-03-08,17:02:53.000,67,11148885,5285,0,1772989372,13139.785942139999,31755.634829999995,53243.98325832 2026-03-08,17:02:54.000,67,11148991,6045,0,1772989373,13140.547145169992,34522.855401060006,53244.37453704001 2026-03-08,17:02:56.000,67,11149066,5565,0,1772989375,13141.685581559992,26680.338770429997,53244.44440824001 2026-03-08,17:02:57.000,67,11149006,5525,0,1772989376,13142.271640529994,31292.401252049996,53244.51427944001 2026-03-08,17:02:58.000,67,11149076,5645,0,1772989377,13142.864435809992,30830.443566629998,53244.58415064001 2026-03-08,17:02:59.000,67,11148998,4685,0,1772989378,13143.490912639994,32213.412381329996,53244.75184152001 2026-03-08,17:03:00.000,67,11149027,5325,0,1772989379,13143.989399580001,31290.053891760006,53244.83568696 2026-03-08,17:03:01.000,67,11149024,5485,0,1772989380,13144.386841869993,34979.25132291,53245.073249040004 2026-03-08,17:03:02.000,67,11148937,6165,0,1772989381,13144.87859249999,31749.791101230003,53245.17106872 2026-03-08,17:03:03.000,67,11148983,5205,0,1772989382,13145.168253830001,28059.064008870002,53245.28984976 2026-03-08,17:03:04.000,67,11148970,5525,0,1772989383,13145.390552060002,27135.945189720005,53245.38068232001 2026-03-08,17:03:05.000,67,11148949,5845,0,1772989384,13145.814939589989,30825.050982179993,53245.597283040006 2026-03-08,17:03:07.000,67,11149023,6365,0,1772989386,13146.475097969997,32207.180950409995,53245.73702544001 2026-03-08,17:03:08.000,67,11149185,6045,0,1772989387,13146.845595019993,28516.637135430006,53245.84183224 2026-03-08,17:03:09.000,67,11149059,5925,0,1772989388,13147.067893249994,25287.374289390005,53245.932664800006 2026-03-08,17:03:10.000,67,11148876,5245,0,1772989389,13147.168937899994,30359.84364783,53245.99554888 2026-03-08,17:03:11.000,67,11148922,5365,0,1772989390,13147.12178373,26669.58179805,53246.11432992 2026-03-08,17:03:12.000,67,11149049,5845,0,1772989391,13146.946639669994,30819.898068149996,53246.17022688001 2026-03-08,17:03:13.000,67,11148967,6165,0,1772989392,13146.805177159993,31741.96656693,53246.030484480005 2026-03-08,17:03:14.000,67,11149016,4645,0,1772989393,13146.502043209992,33125.08341336,53246.23311096 2026-03-08,17:03:15.000,67,11149013,5965,0,1772989394,13146.17870032999,26668.214266830008,53246.30996928001 2026-03-08,17:03:16.000,67,11148979,6045,0,1772989395,13145.87556637999,29435.533525709994,53246.42875032001 2026-03-08,17:03:18.000,67,11149067,6245,0,1772989397,13145.080681799991,30819.587906429995,53246.63836392 2026-03-08,17:03:19.000,67,11149143,5125,0,1772989398,13144.568722239994,28975.098452370003,53246.59644120001 2026-03-08,17:03:20.000,67,11149034,5565,0,1772989399,13144.319478769998,28053.31896792,53246.582466960004 2026-03-08,17:03:21.000,67,11148990,5605,0,1772989400,13143.982663269991,28975.90910232,53246.70823512 2026-03-08,17:03:22.000,67,11149049,6084,0,1772989401,13143.693001939995,30821.004781559997,53246.603428320006 2026-03-08,17:03:23.000,67,11148992,5684,0,1772989402,13143.591957289995,29898.287762820008,53246.88291312 2026-03-08,17:03:24.000,67,11148935,6165,0,1772989403,13143.50438526,26208.484106489996,53246.92483584 2026-03-08,17:03:25.000,67,11149052,5684,0,1772989404,13143.248405479993,24824.37333273,53246.95278432 2026-03-08,17:03:26.000,67,11149040,5605,0,1772989405,13142.857699499997,27591.022924260003,53247.050604 2026-03-08,17:03:27.000,67,11149138,5765,0,1772989406,13142.23795897999,26207.060182229994,53247.050604 2026-03-08,17:03:29.000,67,11149003,6005,0,1772989408,13140.681871369998,30356.925308010002,53247.16239792 2026-03-08,17:03:30.000,67,11149094,5605,0,1772989409,13139.853305239994,30356.79842367,53247.17637216001 2026-03-08,17:03:31.000,67,11148982,5485,0,1772989410,13138.836122429995,31739.851827930004,53247.18335928 2026-03-08,17:03:32.000,67,11148913,6165,0,1772989411,13138.061446779997,29433.609113219994,53247.02265552 2026-03-08,17:03:33.000,67,11149088,5645,0,1772989412,13137.333925299994,30355.593022440007,53247.09951384001 2026-03-08,17:03:34.000,67,11149019,6045,0,1772989413,13136.667030609991,29894.269758719995,53247.0156684 2026-03-08,17:03:35.000,67,11148937,6084,0,1772989414,13136.155071049994,28049.32211121,53246.987719920005 2026-03-08,17:03:36.000,67,11149011,5925,0,1772989415,13135.737419830002,31277.746110780005,53246.72919648 2026-03-08,17:03:37.000,67,11148993,6084,0,1772989416,13135.06378882999,32200.033132590004,53246.67329952001 2026-03-08,17:03:38.000,67,11148858,5565,0,1772989417,13134.619192370003,35889.61121675999,53246.38682760001 2026-03-08,17:03:40.000,67,11149105,6245,0,1772989419,13133.676108969994,29894.615166090007,53246.28900792001 2026-03-08,17:03:41.000,67,11148983,5965,0,1772989420,13133.548119079998,27588.80244831,53246.24009808001 2026-03-08,17:03:42.000,67,11148952,5605,0,1772989421,13133.527910149998,25744.461025979996,53245.932664800006 2026-03-08,17:03:43.000,67,11149133,5884,0,1772989422,13133.77041731,28511.90012007,53245.827858 2026-03-08,17:03:44.000,67,11149009,6045,0,1772989423,13134.11396912,31740.39461094,53245.46452776 2026-03-08,17:03:45.000,67,11149022,5725,0,1772989424,13134.349739969992,29895.778272540003,53245.36670808 2026-03-08,17:03:46.000,67,11149049,6124,0,1772989425,13134.787600119998,30357.305961029997,53245.08722328001 2026-03-08,17:03:47.000,67,11148953,6084,0,1772989426,13135.02337096999,28512.605033069995,53245.12215888 2026-03-08,17:03:48.000,67,11148968,5485,0,1772989427,13135.259141819995,26667.65738556,53245.17805584 2026-03-08,17:03:49.000,67,11148844,5684,0,1772989428,13135.23219658,34969.227460049995,53245.143120240005 2026-03-08,17:03:51.000,67,11148934,5684,0,1772989430,13135.481440049996,25745.20118463,53244.79376424 2026-03-08,17:03:52.000,67,11149097,5884,0,1772989431,13135.690265659992,24361.604997360002,53244.68197032001 2026-03-08,17:03:53.000,67,11149162,5645,0,1772989432,13135.643111489997,27128.47311192,53244.69594456 2026-03-08,17:03:54.000,67,11149012,5565,0,1772989433,13135.750892449993,29434.01091363,53244.59812488 2026-03-08,17:03:55.000,67,11149076,6084,0,1772989434,13136.000135919989,30817.14185832,53244.54921504 2026-03-08,17:03:56.000,67,11148921,6045,0,1772989435,13136.094444259994,29433.207312810002,53244.5003052 2026-03-08,17:03:57.000,67,11149010,5405,0,1772989436,13136.215697839994,27587.977700100004,53244.304665840005 2026-03-08,17:03:58.000,67,11148999,6205,0,1772989437,13136.148334739999,26665.070354850002,53244.1160136 2026-03-08,17:03:59.000,67,11148989,5725,0,1772989438,13136.175279979994,25742.66349783,53243.94832272 2026-03-08,17:04:00.000,67,11149093,6324,0,1772989439,13135.979926989989,33582.88916121,53243.89242576001 2026-03-08,17:04:02.000,67,11149033,6084,0,1772989441,13135.582484699997,29432.75616849,53243.6618508 2026-03-08,17:04:03.000,67,11149031,6245,0,1772989442,13135.400604329996,31277.858896859994,53243.5221084 2026-03-08,17:04:04.000,67,11148970,5605,0,1772989443,13135.319768609996,27127.613118060006,53243.49415992 2026-03-08,17:04:05.000,67,11149109,6084,0,1772989444,13135.299559679996,28511.343238800007,53243.4522372 2026-03-08,17:04:06.000,67,11149060,5445,0,1772989445,13135.562275769997,25744.453976849996,53243.15877816 2026-03-08,17:04:07.000,67,11149037,6124,0,1772989446,13135.723947209997,33123.66653823,53243.1378168 2026-03-08,17:04:08.000,67,11148941,6045,0,1772989447,13135.703738279997,28050.696691560006,53243.081919840006 2026-03-08,17:04:09.000,67,11148948,5525,0,1772989448,13135.710474589992,27589.690638689994,53242.94217744 2026-03-08,17:04:10.000,67,11149049,6124,0,1772989449,13135.710474589992,25283.694643530005,53242.86531912001 2026-03-08,17:04:11.000,67,11148948,5605,0,1772989450,13135.474703740001,31279.353312420004,53242.70461536 2026-03-08,17:04:13.000,67,11149143,6284,0,1772989452,13135.02337096999,30357.27776451,53242.59980856001 2026-03-08,17:04:14.000,67,11148963,5965,0,1772989453,13134.881908459989,28051.366358910003,53242.48801464 2026-03-08,17:04:15.000,67,11148997,6045,0,1772989454,13134.834754289994,26207.00378919,53242.44609192 2026-03-08,17:04:16.000,67,11148964,4885,0,1772989455,13135.00316203999,31741.550668259995,53242.38320784001 2026-03-08,17:04:17.000,67,11149030,5405,0,1772989456,13135.33324123,29897.047115940004,53242.34827224 2026-03-08,17:04:18.000,67,11148923,5965,0,1772989457,13135.595957320002,29435.730901350005,53242.27840104 2026-03-08,17:04:19.000,67,11148950,5445,0,1772989458,13135.946245439998,28974.597964140004,53242.18756848001 2026-03-08,17:04:20.000,67,11149050,5445,0,1772989459,13136.24937939,27129.495235769995,53242.18756848001 2026-03-08,17:04:21.000,67,11149151,6005,0,1772989460,13136.50535916999,32202.46508244,53242.06180032 2026-03-08,17:04:22.000,67,11149120,5565,0,1772989461,13136.31000618,27590.240470830002,53242.124684400005 2026-03-08,17:04:24.000,67,11149086,5805,0,1772989463,13135.447758499991,25745.1941355,53242.20852984 2026-03-08,17:04:25.000,67,11148943,6005,0,1772989464,13134.908853699999,31740.563790059998,53242.18756848001 2026-03-08,17:04:26.000,67,11149054,5805,0,1772989465,13133.959033989995,28973.434857689994,53242.2993624 2026-03-08,17:04:27.000,67,11148958,5525,0,1772989466,13133.076577380001,29895.714830369994,53242.18058136 2026-03-08,17:04:28.000,67,11148977,6205,0,1772989467,13132.180648150003,28973.434857689994,53242.0897488 2026-03-08,17:04:29.000,67,11149070,5684,0,1772989468,13131.56764393999,29434.84271097,53242.03385184 2026-03-08,17:04:30.000,67,11148967,5965,0,1772989469,13131.069156999998,26206.644283560003,53242.04782608001 2026-03-08,17:04:31.000,67,11149048,5485,0,1772989470,13130.772759359992,28051.591931069997,53242.005903360005 2026-03-08,17:04:32.000,67,11148987,6165,0,1772989471,13130.644769469996,32663.76719877,53242.04782608001 2026-03-08,17:04:33.000,67,11149076,5445,0,1772989472,13130.489834339991,24362.211222540005,53241.96398064 2026-03-08,17:04:35.000,67,11148960,5805,0,1772989474,13130.671714709992,27590.790302969996,53241.89410944 2026-03-08,17:04:36.000,67,11149035,6084,0,1772989475,13130.880540320002,25746.096424140007,53241.81725112 2026-03-08,17:04:37.000,67,11149010,5485,0,1772989476,13131.042211759988,26207.49017916,53241.76135416001 2026-03-08,17:04:38.000,67,11148968,5605,0,1772989477,13131.096102239993,26207.722800450007,53241.71244432001 2026-03-08,17:04:39.000,67,11149021,5965,0,1772989478,13131.022002829988,29436.619091729997,53241.59366328001 2026-03-08,17:04:40.000,67,11148998,5565,0,1772989479,13130.867067699997,34049.062226370006,53241.60763752 2026-03-08,17:04:41.000,67,11149046,5445,0,1772989480,13130.698659950001,29437.55662602,53241.52379208001 2026-03-08,17:04:42.000,67,11148991,6084,0,1772989481,13130.584142679996,28515.713699400003,53241.41199816 2026-03-08,17:04:43.000,67,11149129,6245,0,1772989482,13130.624560539996,29438.52940596,53241.41199816 2026-03-08,17:04:44.000,67,11148967,5965,0,1772989483,13130.894012939993,31744.736875019997,53241.3910368 2026-03-08,17:04:46.000,67,11148980,5525,0,1772989485,13131.75626062,30822.372312780004,53241.34212696 2026-03-08,17:04:47.000,67,11149082,5845,0,1772989486,13132.012240399992,29899.880866199994,53241.216358800004 2026-03-08,17:04:48.000,67,11148945,6284,0,1772989487,13132.214329699993,28977.452861790007,53241.18841032001 2026-03-08,17:04:49.000,67,11148972,5725,0,1772989488,13132.140230290002,27593.870772780007,53241.286230000005 2026-03-08,17:04:50.000,67,11149051,5925,0,1772989489,13131.951613609992,28516.355170230003,53241.25828152001 2026-03-08,17:04:51.000,67,11148933,6084,0,1772989490,13131.843832649996,32206.243416120007,53241.286230000005 2026-03-08,17:04:52.000,67,11149009,6045,0,1772989491,13131.742787999996,27132.96340773,53241.335139840005 2026-03-08,17:04:53.000,67,11149022,5485,0,1772989492,13131.789942169991,29439.170876789998,53241.26526864 2026-03-08,17:04:54.000,67,11148981,5884,0,1772989493,13132.059394570002,34051.416635789996,53241.237320160006 2026-03-08,17:04:55.000,67,11149075,6084,0,1772989494,13132.376001139994,26210.768024610006,53241.13251336 2026-03-08,17:04:57.000,67,11148997,6084,0,1772989496,13133.096786310001,23904.764980320004,53241.13251336 2026-03-08,17:04:58.000,67,11148967,5884,0,1772989497,13133.231512509992,28517.03188671,53241.16046184001 2026-03-08,17:04:59.000,67,11148936,5725,0,1772989498,13133.386447639998,26210.97949851,53240.783157360005 2026-03-08,17:05:00.000,67,11149142,5365,0,1772989499,13133.204567269997,34051.52237274,53240.999758080005 2026-03-08,17:05:01.000,67,11149032,5605,0,1772989500,13132.921642249996,30822.851653620004,53240.936874 2026-03-08,17:05:02.000,67,11148940,5485,0,1772989501,13132.67239878,31745.159822820002,53240.88796416 2026-03-08,17:05:03.000,67,11149040,5525,0,1772989502,13132.557881509994,29899.97955402,53240.96482248 2026-03-08,17:05:04.000,67,11149052,4925,0,1772989503,13132.69260771,26671.252441860008,53240.880977040004 2026-03-08,17:05:05.000,67,11149001,6124,0,1772989504,13132.84754283999,32666.699636849997,53240.84604144001 2026-03-08,17:05:06.000,67,11149001,6084,0,1772989505,13133.056368450001,33127.599952770004,53240.880977040004 2026-03-08,17:05:08.000,67,11149034,5725,0,1772989507,13133.453810739993,28054.178961779995,53240.783157360005 2026-03-08,17:05:09.000,67,11149028,5965,0,1772989508,13133.729999449999,25286.824457249997,53240.783157360005 2026-03-08,17:05:10.000,67,11148968,5925,0,1772989509,13133.87146196,31743.88393029,53240.713286160004 2026-03-08,17:05:11.000,67,11148959,5965,0,1772989510,13133.85125303,29437.761050789995,53240.75520888001 2026-03-08,17:05:12.000,67,11149043,6005,0,1772989511,13133.90514350999,27593.003729789998,53240.77617024001 2026-03-08,17:05:13.000,67,11148967,6084,0,1772989512,13133.857989339995,23903.249417369996,53240.685337680006 2026-03-08,17:05:14.000,67,11148999,6045,0,1772989513,13133.608745869999,32666.36127861,53240.74123464 2026-03-08,17:05:15.000,67,11149223,5884,0,1772989514,13133.393183949993,30360.428725620004,53240.77617024001 2026-03-08,17:05:16.000,67,11148913,6045,0,1772989515,13133.143940479997,28515.91812417,53240.62944072 2026-03-08,17:05:17.000,67,11148878,5565,0,1772989516,13132.901433319996,32205.757026149993,53240.664376320005 2026-03-08,17:05:19.000,67,11148837,5884,0,1772989518,13132.63198092,31745.089331519994,53240.81809296 2026-03-08,17:05:20.000,67,11149181,6084,0,1772989519,13132.530936269999,27132.836523389997,53240.58053088 2026-03-08,17:05:21.000,67,11149193,6165,0,1772989520,13132.456836859994,28055.342068230006,53240.70629904001 2026-03-08,17:05:22.000,67,11148859,5965,0,1772989521,13132.167175529998,31283.73082215,53240.59450512 2026-03-08,17:05:23.000,67,11148782,5565,0,1772989522,13131.931404679992,27132.519312539996,53240.55956952001 2026-03-08,17:05:24.000,67,11149071,5884,0,1772989523,13131.641743349996,32205.933254400006,53240.6224536 2026-03-08,17:05:25.000,67,11148810,5605,0,1772989524,13131.244301059989,25748.789191799995,53240.65738920001 2026-03-08,17:05:26.000,67,11149077,5965,0,1772989525,13130.840122460002,27593.652249749997,53240.615466480005 2026-03-08,17:05:27.000,67,11148945,6165,0,1772989526,13130.543724819996,30822.203133660005,53240.615466480005 2026-03-08,17:05:28.000,67,11148985,6005,0,1772989527,13130.29448135,29899.711687079995,53240.37091728001 2026-03-08,17:05:30.000,67,11148945,6284,0,1772989529,13129.870093819998,31283.618036069995,53240.3080332 2026-03-08,17:05:31.000,67,11148862,5485,0,1772989530,13129.769049169998,34051.12057232999,53240.231174880006 2026-03-08,17:05:32.000,67,11149156,5605,0,1772989531,13129.923984299989,29439.262515480004,53240.12636808 2026-03-08,17:05:33.000,67,11149084,5645,0,1772989532,13129.890302749998,28056.011735580003,53240.182265040006 2026-03-08,17:05:34.000,67,11149087,5884,0,1772989533,13129.977874779994,29901.001677869994,53240.13335520001 2026-03-08,17:05:35.000,67,11149116,4845,0,1772989534,13130.139546219994,27595.36518834,53240.07047112 2026-03-08,17:05:36.000,67,11149175,6084,0,1772989535,13130.35510814,24828.581663339995,53239.993612800004 2026-03-08,17:05:37.000,67,11149159,6005,0,1772989536,13130.631296849991,28979.976450329996,53240.11938096 2026-03-08,17:05:38.000,67,11149042,5405,0,1772989537,13130.846858769997,28057.872705899994,53239.707140880004 2026-03-08,17:05:39.000,67,11148894,5765,0,1772989538,13131.4733356,30825.77704257,53239.944702960005 2026-03-08,17:05:41.000,67,11149164,5765,0,1772989540,13132.423155309989,31749.128483010005,53239.70015376001 2026-03-08,17:05:42.000,67,11148989,6165,0,1772989541,13132.995741660001,28059.479907539993,53239.79098632 2026-03-08,17:05:43.000,67,11149080,5365,0,1772989542,13133.608745869999,25753.505059770003,53239.74207648 2026-03-08,17:05:44.000,67,11149031,6084,0,1772989543,13134.10723280999,34056.01266855,53239.658231040004 2026-03-08,17:05:45.000,67,11149006,5765,0,1772989544,13134.592247129993,30366.342945690005,53239.67220528001 2026-03-08,17:05:46.000,67,11149025,6084,0,1772989545,13134.976216799994,32211.551411010005,53239.65124392001 2026-03-08,17:05:47.000,67,11149052,5445,0,1772989546,13135.158097169995,31750.439621190002,53239.67220528001 2026-03-08,17:05:48.000,67,11149027,6084,0,1772989547,13135.218723959995,30828.272434590006,53239.59534696 2026-03-08,17:05:49.000,67,11149007,5965,0,1772989548,13135.12441561999,28522.332832469998,53239.539450000004 2026-03-08,17:05:50.000,67,11149003,6005,0,1772989549,13134.935798939994,23910.0941226,53239.66521816 2026-03-08,17:05:52.000,67,11149020,5565,0,1772989551,13134.774127499993,33135.7839927,53239.825921920004 2026-03-08,17:05:53.000,67,11149003,6084,0,1772989552,13134.794336429994,33597.368074230006,53239.86085752 2026-03-08,17:05:54.000,67,11148988,5565,0,1772989553,13134.908853699999,31291.449619499996,53239.93072872 2026-03-08,17:05:55.000,67,11149030,5645,0,1772989554,13135.077261449995,25295.501936279994,53239.95169008 2026-03-08,17:05:56.000,67,11149038,5805,0,1772989555,13135.346713849991,31292.232072929997,53239.895793120006 2026-03-08,17:05:57.000,67,11149024,5245,0,1772989556,13135.703738279997,30370.036689810004,53239.97963856 2026-03-08,17:05:58.000,67,11149055,6284,0,1772989557,13136.107916879999,24373.863434429994,53239.95169008 2026-03-08,17:05:59.000,67,11148995,5925,0,1772989558,13136.46494130999,33138.110205599995,53239.93072872 2026-03-08,17:06:00.000,67,11149016,5525,0,1772989559,13136.788284189992,30832.071915659995,53239.95169008 2026-03-08,17:06:01.000,67,11148988,5645,0,1772989560,13137.131835999993,32677.37201967,53239.944702960005 2026-03-08,17:06:03.000,67,11148983,6084,0,1772989562,13137.697686039995,28065.408225870007,53240.0285484 2026-03-08,17:06:04.000,67,11149060,5765,0,1772989563,13137.70442234999,27604.620696030004,53240.09143248 2026-03-08,17:06:05.000,67,11149020,5725,0,1772989564,13137.70442234999,30372.764703120003,53240.07745824 2026-03-08,17:06:06.000,67,11149024,5445,0,1772989565,13137.66400448999,27605.522984669995,53240.112393840005 2026-03-08,17:06:07.000,67,11148991,5965,0,1772989566,13137.56969615,23915.719328339997,53240.182265040006 2026-03-08,17:06:08.000,67,11149000,5565,0,1772989567,13137.40802471,28067.73443877,53240.280084720005 2026-03-08,17:06:09.000,67,11148970,5565,0,1772989568,13137.226144339998,29452.148325119997,53240.31502032 2026-03-08,17:06:10.000,67,11149028,5605,0,1772989569,13136.983637179997,26684.92775406,53240.31502032 2026-03-08,17:06:11.000,67,11149011,6165,0,1772989570,13136.680503229996,31759.709227140003,53240.33598168 2026-03-08,17:06:12.000,67,11149005,5925,0,1772989571,13136.336951419995,27147.414124229996,53240.45476272 2026-03-08,17:06:14.000,67,11148997,6005,0,1772989573,13135.690265659992,26226.156275400004,53240.53860816001 2026-03-08,17:06:15.000,67,11149004,5765,0,1772989574,13135.474703740001,30839.818909530004,53240.60847936001 2026-03-08,17:06:16.000,67,11148960,5684,0,1772989575,13135.407340639991,29456.532883980006,53240.65040208 2026-03-08,17:06:17.000,67,11149049,6284,0,1772989576,13135.32650491999,31302.28413231,53240.64341496 2026-03-08,17:06:18.000,67,11148986,5605,0,1772989577,13135.420813259996,32225.297214510007,53240.67835056001 2026-03-08,17:06:19.000,67,11149027,6205,0,1772989578,13135.501648979996,28996.379775840003,53240.67835056001 2026-03-08,17:06:20.000,67,11149060,5765,0,1772989579,13135.690265659992,28535.169298199995,53240.832067200005 2026-03-08,17:06:21.000,67,11149001,6084,0,1772989580,13135.892354959993,29457.695990430002,53240.90892552 2026-03-08,17:06:22.000,67,11148998,5565,0,1772989581,13136.12138949999,31302.904455750002,53240.80411872001 2026-03-08,17:06:23.000,67,11149015,6525,0,1772989582,13136.336951419995,25305.68792913,53240.901938400006 2026-03-08,17:06:25.000,67,11149052,5845,0,1772989584,13136.653557990001,29457.435172619997,53240.91591264 2026-03-08,17:06:26.000,67,11149036,5725,0,1772989585,13136.626612749991,28996.09781064,53240.80411872001 2026-03-08,17:06:27.000,67,11149000,5645,0,1772989586,13136.52556809999,27612.085724699995,53240.88796416 2026-03-08,17:06:28.000,67,11149028,5565,0,1772989587,13136.498622859996,28534.816841699998,53240.94386112001 2026-03-08,17:06:29.000,67,11149003,6045,0,1772989588,13136.673766920001,30379.926619200007,53240.97879672 2026-03-08,17:06:30.000,67,11149034,5765,0,1772989589,13136.929746699992,28073.31734973,53241.0766164 2026-03-08,17:06:31.000,67,11149023,6124,0,1772989590,13137.354134229994,29918.68089591,53241.118539120005 2026-03-08,17:06:32.000,67,11148993,6005,0,1772989591,13137.785258069991,30841.362668999995,53241.118539120005 2026-03-08,17:06:33.000,67,11148997,6005,0,1772989592,13138.202909289997,28073.599314930005,53241.17443608 2026-03-08,17:06:34.000,67,11149028,5765,0,1772989593,13138.586878959999,27612.536869019998,53241.27924288001 2026-03-08,17:06:36.000,67,11148975,6165,0,1772989595,13139.044948039991,30842.180368080008,53241.32815272001 2026-03-08,17:06:37.000,67,11149044,5605,0,1772989596,13139.085365899991,27613.262929410004,53241.26526864 2026-03-08,17:06:38.000,67,11149028,5605,0,1772989597,13139.065156969991,31304.081660459997,53241.41199816 2026-03-08,17:06:39.000,67,11149046,5485,0,1772989598,13139.018002799996,26229.73018431,53241.48186936 2026-03-08,17:06:40.000,67,11148993,5884,0,1772989599,13138.96411231999,32227.101791790003,53241.405011040006 2026-03-08,17:06:41.000,67,11149011,5605,0,1772989600,13138.97084863,29459.232700769993,53241.36308832 2026-03-08,17:06:42.000,67,11149030,5725,0,1772989601,13139.05168435,26230.075591679997,53241.50981784 2026-03-08,17:06:43.000,67,11148963,6124,0,1772989602,13139.199883169997,31766.046395009995,53241.58667616 2026-03-08,17:06:44.000,67,11149011,6084,0,1772989603,13139.455862950002,28998.233697029995,53241.69148296001 2026-03-08,17:06:45.000,67,11148997,5725,0,1772989604,13139.671424869994,28537.150103730004,53241.7753284 2026-03-08,17:06:47.000,67,11149020,5725,0,1772989606,13139.812887379994,31766.983929299997,53241.95000640001 2026-03-08,17:06:48.000,67,11149030,5684,0,1772989607,13139.873514169994,29460.677772420007,53241.94301928 2026-03-08,17:06:49.000,67,11149034,5565,0,1772989608,13139.83983261999,24847.57906869,53241.96398064 2026-03-08,17:06:50.000,67,11148987,6045,0,1772989609,13139.637743319989,29922.515622630002,53242.005903360005 2026-03-08,17:06:51.000,67,11149069,6084,0,1772989610,13139.583852839998,30383.979868950002,53241.97096776 2026-03-08,17:06:52.000,67,11149054,5525,0,1772989611,13139.590589149993,32690.765366670006,53241.92904504001 2026-03-08,17:06:53.000,67,11149020,5805,0,1772989612,13139.631007009993,33613.47533628,53241.97096776 2026-03-08,17:06:54.000,67,11149006,5684,0,1772989613,13139.604061769998,27616.223564009997,53241.92904504001 2026-03-08,17:06:55.000,67,11148996,5605,0,1772989614,13139.428917709993,29461.72104366,53241.85218672001 2026-03-08,17:06:56.000,67,11149019,5884,0,1772989615,13139.233564720002,30845.874112200006,53241.71244432001 2026-03-08,17:06:58.000,67,11148987,6205,0,1772989617,13138.88327659999,28077.906333360006,53241.72641856 2026-03-08,17:06:59.000,67,11148836,5525,0,1772989618,13138.7485504,31307.373604170003,53241.66353448001 2026-03-08,17:07:00.000,67,11149037,6084,0,1772989619,13138.795704569995,27155.450132430007,53241.72641856 2026-03-08,17:07:01.000,67,11149011,6045,0,1772989620,13138.98432124999,26694.303096960008,53241.92904504001 2026-03-08,17:07:02.000,67,11149000,5325,0,1772989621,13139.240301029997,28540.026148770005,53242.14564576001 2026-03-08,17:07:03.000,67,11148993,6084,0,1772989622,13139.401972469997,25311.12280836,53242.15263288 2026-03-08,17:07:04.000,67,11148978,5525,0,1772989623,13139.428917709993,32232.000937139994,53242.06180032 2026-03-08,17:07:05.000,67,11149006,5405,0,1772989624,13139.395236160002,25773.86999634,53242.15263288 2026-03-08,17:07:06.000,67,11149011,6205,0,1772989625,13139.327873059992,29465.38659126,53242.0897488 2026-03-08,17:07:07.000,67,11149026,5645,0,1772989626,13139.327873059992,29466.013963830002,53242.11769728001 2026-03-08,17:07:09.000,67,11149041,6045,0,1772989628,13139.738787969989,34080.62823051,53242.09673592001 2026-03-08,17:07:10.000,67,11149032,5765,0,1772989629,13139.90719572,29467.353298529997,53242.06180032 2026-03-08,17:07:11.000,67,11148975,5965,0,1772989630,13140.06213084999,29928.972625709997,53241.81725112 2026-03-08,17:07:12.000,67,11148999,5925,0,1772989631,13140.264220149991,32235.673533869995,53242.14564576001 2026-03-08,17:07:13.000,67,11149006,5525,0,1772989632,13140.499990999997,23931.04413696,53242.30634952 2026-03-08,17:07:14.000,67,11149017,6045,0,1772989633,13140.708816609993,33158.24252088,53242.341285120005 2026-03-08,17:07:15.000,67,11148913,5965,0,1772989634,13140.99847793999,31312.660451670003,53242.37622072 2026-03-08,17:07:16.000,67,11149000,5485,0,1772989635,13141.294875579995,32234.884031309994,53242.578847200006 2026-03-08,17:07:17.000,67,11149041,6045,0,1772989636,13141.638427389997,33618.91021551,53242.508976000005 2026-03-08,17:07:18.000,67,11149053,6245,0,1772989637,13141.988715509993,29005.127746169994,53242.65570552 2026-03-08,17:07:20.000,67,11149122,5645,0,1772989639,13142.44678459,26698.06028325,53242.90724184001 2026-03-08,17:07:21.000,67,11149032,5605,0,1772989640,13142.722973299991,29466.338223810002,53242.90025472 2026-03-08,17:07:22.000,67,11148818,6084,0,1772989641,13142.904853669992,32234.67255741,53242.87929336 2026-03-08,17:07:23.000,67,11148913,5965,0,1772989642,13143.086734039993,28544.163988080007,53243.10986832 2026-03-08,17:07:24.000,67,11149152,5565,0,1772989643,13143.309032269994,28083.320065199994,53243.060958480004 2026-03-08,17:07:25.000,67,11149024,5525,0,1772989644,13143.57848466999,30390.472117679994,53243.012048640005 2026-03-08,17:07:26.000,67,11148976,5605,0,1772989645,13144.056762679997,34543.10050242,53243.15877816 2026-03-08,17:07:27.000,67,11149067,5285,0,1772989646,13144.609140099994,34081.79838609,53243.382366 2026-03-08,17:07:28.000,67,11149073,5725,0,1772989647,13145.269298480001,30852.239476589995,53243.48717280001 2026-03-08,17:07:29.000,67,11149024,5684,0,1772989648,13145.990083649995,33158.94038475001,53243.67582504001 2026-03-08,17:07:31.000,67,11149007,6165,0,1772989650,13147.249773619995,29006.290852620004,53243.95530984 2026-03-08,17:07:32.000,67,11148939,5845,0,1772989651,13147.829096280002,33158.40465087,53244.05312952 2026-03-08,17:07:33.000,67,11149006,5765,0,1772989652,13148.206329639994,28083.09449304,53244.06011664001 2026-03-08,17:07:34.000,67,11149086,5684,0,1772989653,13148.39494631999,29928.30295836,53244.33960144 2026-03-08,17:07:35.000,67,11148928,5485,0,1772989654,13148.45557310999,26237.42078514,53244.37453704001 2026-03-08,17:07:36.000,67,11149007,6124,0,1772989655,13148.48251835,29466.916252469993,53244.640047600005 2026-03-08,17:07:37.000,67,11149009,5884,0,1772989656,13148.408418939995,32235.28583172,53244.75184152001 2026-03-08,17:07:38.000,67,11149003,6005,0,1772989657,13148.388210009995,28544.636279790007,53244.975429360005 2026-03-08,17:07:39.000,67,11148991,6005,0,1772989658,13148.300637979999,30390.599002019997,53244.94049376 2026-03-08,17:07:40.000,67,11149013,5765,0,1772989659,13148.29390166999,29929.501310460008,53245.08722328001 2026-03-08,17:07:42.000,67,11149017,6245,0,1772989661,13148.549881449995,25316.40965586,53245.39465656 2026-03-08,17:07:43.000,67,11148977,6084,0,1772989662,13148.738498129991,30852.83160351,53245.56933456001 2026-03-08,17:07:44.000,67,11149015,5965,0,1772989663,13148.940587429992,30391.656371520003,53245.527411840005 2026-03-08,17:07:45.000,67,11148979,6045,0,1772989664,13149.317820789998,24393.749030160005,53245.527411840005 2026-03-08,17:07:46.000,67,11148983,5884,0,1772989665,13149.418865439999,29930.156879550006,53245.66715424001 2026-03-08,17:07:47.000,67,11149016,5405,0,1772989666,13149.74220832,29929.980651300008,53245.82087088 2026-03-08,17:07:48.000,67,11148980,5805,0,1772989667,13149.83651665999,30852.436852230006,53245.84881936 2026-03-08,17:07:49.000,67,11148984,5805,0,1772989668,13149.971242859996,25777.21128396,53245.8977292 2026-03-08,17:07:50.000,67,11149042,5725,0,1772989669,13149.971242859996,29006.51642478,53246.09336856001 2026-03-08,17:07:51.000,67,11149118,5684,0,1772989670,13149.809571419995,27160.701734279995,53246.16323976 2026-03-08,17:07:53.000,67,11149097,6405,0,1772989672,13149.69505414999,27160.34927778,53246.435737440006 2026-03-08,17:07:54.000,67,11148977,5884,0,1772989673,13149.55359163999,30851.139812309993,53246.59644120001 2026-03-08,17:07:55.000,67,11149022,4965,0,1772989674,13149.56032795,30850.74506103,53246.61740256 2026-03-08,17:07:56.000,67,11149066,5645,0,1772989675,13149.277402929998,29927.851814039997,53246.820029040005 2026-03-08,17:07:57.000,67,11149153,5925,0,1772989676,13149.021423149992,31311.476197829994,53246.868938880005 2026-03-08,17:07:58.000,67,11149023,6084,0,1772989677,13148.886696950001,29004.56381577,53247.04361688 2026-03-08,17:07:59.000,67,11148843,6084,0,1772989678,13148.812597539996,31310.961611339997,53247.036629760005 2026-03-08,17:08:00.000,67,11148990,5805,0,1772989679,13148.866488020001,26697.150945479996,53247.02964264001 2026-03-08,17:08:01.000,67,11148819,6045,0,1772989680,13148.859751709992,27619.529605980002,53247.24624336001 2026-03-08,17:08:02.000,67,11149122,5765,0,1772989681,13149.014686839997,27619.21944426,53247.31611456001 2026-03-08,17:08:04.000,67,11149045,6284,0,1772989683,13149.068577320002,32693.444036069995,53247.29515320001 2026-03-08,17:08:05.000,67,11148941,6084,0,1772989684,13149.156149349998,32231.909298450002,53247.43489560001 2026-03-08,17:08:06.000,67,11148945,6005,0,1772989685,13149.142676729993,31309.199328839997,53247.44886984 2026-03-08,17:08:07.000,67,11148915,6284,0,1772989686,13148.873224329996,28079.478289349994,53247.420921360004 2026-03-08,17:08:08.000,67,11149132,5645,0,1772989687,13148.785652300001,30847.495412100005,53247.539702400005 2026-03-08,17:08:09.000,67,11149008,5605,0,1772989688,13148.630717169995,28079.393699790002,53247.490792560006 2026-03-08,17:08:10.000,67,11148993,6084,0,1772989689,13148.43536417999,31770.268823880004,53247.469831200004 2026-03-08,17:08:11.000,67,11149020,5445,0,1772989690,13148.33431952999,28079.56992804,53247.539702400005 2026-03-08,17:08:12.000,67,11148986,5605,0,1772989691,13148.165911779994,35922.34032735,53247.5047668 2026-03-08,17:08:13.000,67,11149033,6005,0,1772989692,13148.246747499994,26695.233582119996,53247.48380544001 2026-03-08,17:08:15.000,67,11149148,5805,0,1772989694,13148.41515524999,30385.643463629996,53247.490792560006 2026-03-08,17:08:16.000,67,11148956,5485,0,1772989695,13148.549881449995,30385.417891470002,53247.36502440001 2026-03-08,17:08:17.000,67,11149064,5445,0,1772989696,13148.718289199991,30846.480337379995,53247.26720472001 2026-03-08,17:08:18.000,67,11149088,5325,0,1772989697,13148.772179679996,27155.22456027,53247.420921360004 2026-03-08,17:08:19.000,67,11149000,5645,0,1772989698,13148.799124919991,29461.41793107,53247.39297288001 2026-03-08,17:08:20.000,67,11148957,6045,0,1772989699,13148.68460765,30383.578068539995,53247.490792560006 2026-03-08,17:08:21.000,67,11148978,5525,0,1772989700,13148.570090379995,30844.34445099,53247.5047668 2026-03-08,17:08:22.000,67,11148976,5645,0,1772989701,13148.29390166999,27153.250803870003,53247.52572816 2026-03-08,17:08:23.000,67,11148966,5525,0,1772989702,13148.031185579988,33150.157168770005,53247.43489560001 2026-03-08,17:08:24.000,67,11148989,5925,0,1772989703,13147.54617126,27614.066530230004,53247.43489560001 2026-03-08,17:08:26.000,67,11148960,5485,0,1772989705,13146.421207489992,26691.33541323,53247.41393424001 2026-03-08,17:08:27.000,67,11149020,5965,0,1772989706,13145.96313841,30381.75234387,53247.302140320004 2026-03-08,17:08:28.000,67,11148949,5805,0,1772989707,13145.606113979993,28075.030288320006,53247.21130776 2026-03-08,17:08:29.000,67,11149007,6165,0,1772989708,13145.370343130002,30842.927575859998,53247.134449440004 2026-03-08,17:08:30.000,67,11148885,5925,0,1772989709,13145.363606819992,24384.282048570007,53247.06457824 2026-03-08,17:08:31.000,67,11149171,6284,0,1772989710,13145.370343130002,22538.805716310002,53246.91086160001 2026-03-08,17:08:32.000,67,11149038,5405,0,1772989711,13145.532014570003,32687.61440556,53246.771119200006 2026-03-08,17:08:33.000,67,11148917,5965,0,1772989712,13145.801466969999,30380.702023499995,53246.6663124 2026-03-08,17:08:34.000,67,11149047,5165,0,1772989713,13146.03723781999,27151.319342250004,53246.4916344 2026-03-08,17:08:35.000,67,11149064,5725,0,1772989714,13146.171964019995,29918.779583730007,53246.40778896001 2026-03-08,17:08:37.000,67,11149013,6565,0,1772989716,13146.05744674999,28073.035384529998,53246.08638144 2026-03-08,17:08:38.000,67,11149020,5565,0,1772989717,13146.0237652,29918.004179430005,53245.88375496001 2026-03-08,17:08:39.000,67,11148999,5925,0,1772989718,13146.252799739996,29917.313364689995,53245.94663904 2026-03-08,17:08:40.000,67,11148842,5325,0,1772989719,13146.798440849998,30378.016304970006,53246.18420112 2026-03-08,17:08:41.000,67,11148990,5125,0,1772989720,13147.101574799999,28071.280151159997,53246.27503368 2026-03-08,17:08:42.000,67,11149059,5884,0,1772989721,13147.000530149999,28993.616516880007,53246.42875032001 2026-03-08,17:08:43.000,67,11149015,6084,0,1772989722,13146.886012879993,30377.508767609994,53246.27503368 2026-03-08,17:08:44.000,67,11149026,5285,0,1772989723,13146.643505719992,28532.40603924,53246.26105944001 2026-03-08,17:08:45.000,67,11149036,5645,0,1772989724,13146.17870032999,28993.799794260005,53246.07240720001 2026-03-08,17:08:46.000,67,11148980,5445,0,1772989725,13145.94292948,33606.8773506,53245.79990952 2026-03-08,17:08:48.000,67,11149019,5365,0,1772989727,13145.949665789994,28532.342597070005,53245.73702544001 2026-03-08,17:08:49.000,67,11149008,5684,0,1772989728,13145.89577530999,27609.562136160006,53245.65318 2026-03-08,17:08:50.000,67,11149042,5445,0,1772989729,13145.89577530999,32683.716236670007,53245.597283040006 2026-03-08,17:08:51.000,67,11149009,6124,0,1772989730,13145.83514851999,31299.690052470003,53245.597283040006 2026-03-08,17:08:52.000,67,11149097,6205,0,1772989731,13145.720631249998,32683.582303200004,53245.5134376 2026-03-08,17:08:53.000,67,11148954,5805,0,1772989732,13145.565696119993,30838.303346579996,53245.49247624 2026-03-08,17:08:54.000,67,11148924,5605,0,1772989733,13145.390552060002,35912.59138056,53245.541386079996 2026-03-08,17:08:55.000,67,11148987,5884,0,1772989734,13145.033527629996,31299.774642029995,53245.359720960005 2026-03-08,17:08:56.000,67,11148989,5845,0,1772989735,13144.65629426999,28993.292256900007,53245.2688884 2026-03-08,17:08:57.000,67,11149041,6124,0,1772989736,13144.151071020002,30838.557115260002,53245.11517176001 2026-03-08,17:08:59.000,67,11149002,5725,0,1772989738,13143.57848466999,29454.636668010004,53244.82171272 2026-03-08,17:09:00.000,67,11148989,5884,0,1772989739,13143.322504889999,28993.235863859998,53244.51427944001 2026-03-08,17:09:01.000,67,11148998,5445,0,1772989740,13143.315768579989,29915.586327840007,53244.55620216 2026-03-08,17:09:02.000,67,11148963,6045,0,1772989741,13143.356186439989,25302.226806299994,53244.61209912001 2026-03-08,17:09:03.000,67,11148982,5525,0,1772989742,13143.57848466999,31760.005290600006,53244.688957440005 2026-03-08,17:09:04.000,67,11148970,5325,0,1772989743,13143.962454339991,30837.245977080005,53244.8147256 2026-03-08,17:09:05.000,67,11148987,5684,0,1772989744,13144.009608510001,31759.807914959994,53244.926519520006 2026-03-08,17:09:06.000,67,11149012,5285,0,1772989745,13143.901827549991,29914.69813746,53244.94748088001 2026-03-08,17:09:07.000,67,11149009,6045,0,1772989746,13143.65932038999,31298.625633839998,53244.94049376 2026-03-08,17:09:08.000,67,11149001,5725,0,1772989747,13143.551539429995,29453.72733024,53244.737867280004 2026-03-08,17:09:10.000,67,11149025,6245,0,1772989749,13143.4639674,25763.740396530004,53244.49331808001 2026-03-08,17:09:11.000,67,11149006,5485,0,1772989750,13143.470703709994,32221.934779500007,53244.51427944001 2026-03-08,17:09:12.000,67,11149031,6045,0,1772989751,13143.55827573999,31760.604466649995,53244.367549919996 2026-03-08,17:09:13.000,67,11149027,5884,0,1772989752,13143.571748359995,26224.92267765,53244.34658856001 2026-03-08,17:09:14.000,67,11148979,5965,0,1772989753,13143.59869359999,31760.24496102,53244.33261432 2026-03-08,17:09:15.000,67,11148960,5565,0,1772989754,13143.67952931999,28530.770641080002,53244.32562720001 2026-03-08,17:09:16.000,67,11149049,6084,0,1772989755,13143.68626563,34065.76161534,53244.37453704001 2026-03-08,17:09:17.000,67,11148979,5965,0,1772989756,13143.67952931999,25762.140244020004,53244.41645976001 2026-03-08,17:09:18.000,67,11149034,5805,0,1772989757,13143.55827573999,24839.007326609993,53244.423446880006 2026-03-08,17:09:19.000,67,11149031,6165,0,1772989758,13143.376395369989,28990.106050140006,53244.32562720001 2026-03-08,17:09:21.000,67,11148973,6205,0,1772989760,13142.824017949992,34063.33671462,53244.39549840001 2026-03-08,17:09:22.000,67,11149041,6245,0,1772989761,13142.56803817,30372.828145289997,53244.423446880006 2026-03-08,17:09:23.000,67,11149019,6124,0,1772989762,13142.211013739994,33140.25314112,53244.34658856001 2026-03-08,17:09:24.000,67,11148987,6165,0,1772989763,13141.934825029988,31295.115167099997,53244.31165296 2026-03-08,17:09:25.000,67,11149132,5485,0,1772989764,13141.692317870002,26682.298428570008,53244.27671736001 2026-03-08,17:09:26.000,67,11148909,6165,0,1772989765,13141.395920229996,29449.85735787,53244.199859039996 2026-03-08,17:09:27.000,67,11148949,6084,0,1772989766,13141.355502369996,29911.152425070002,53244.067103760004 2026-03-08,17:09:28.000,67,11149084,5565,0,1772989767,13141.214039859995,32217.712350629998,53244.12998784001 2026-03-08,17:09:29.000,67,11148970,5605,0,1772989768,13141.3083482,28527.513943020007,53244.01120680001 2026-03-08,17:09:30.000,67,11149088,5405,0,1772989769,13141.28140295999,27605.057742089994,53243.9762712 2026-03-08,17:09:32.000,67,11149067,6124,0,1772989771,13141.598009529996,26221.24303179,53243.68979928 2026-03-08,17:09:33.000,67,11149138,5485,0,1772989772,13141.725999419992,30833.95403337,53243.79460608001 2026-03-08,17:09:34.000,67,11148865,5965,0,1772989773,13141.550855360001,32217.980217570002,53243.64787656 2026-03-08,17:09:35.000,67,11148996,5445,0,1772989774,13141.3083482,31295.432377949997,53243.55005688 2026-03-08,17:09:36.000,67,11148900,5684,0,1772989775,13141.025423179999,33601.703289180005,53243.50114704 2026-03-08,17:09:37.000,67,11148984,5605,0,1772989776,13140.688607679993,28527.542139540004,53243.417301600006 2026-03-08,17:09:38.000,67,11149084,5485,0,1772989777,13140.16991181,27605.029545569996,53243.28454632 2026-03-08,17:09:39.000,67,11149003,5965,0,1772989778,13139.772469519994,30833.883542070005,53243.249610720006 2026-03-08,17:09:40.000,67,11149035,6045,0,1772989779,13139.368290919992,26682.502853340004,53243.081919840006 2026-03-08,17:09:41.000,67,11148983,6124,0,1772989780,13139.038211729996,32217.874480619997,53243.060958480004 2026-03-08,17:09:43.000,67,11149031,6084,0,1772989782,13138.55993371999,27605.31151077,53242.914228960006 2026-03-08,17:09:44.000,67,11149030,5565,0,1772989783,13138.586878959999,27605.565279450006,53242.725576720004 2026-03-08,17:09:45.000,67,11149057,5965,0,1772989784,13138.70139622999,32679.874460820007,53242.69064112001 2026-03-08,17:09:46.000,67,11149001,6005,0,1772989785,13138.84285873999,30834.990255480006,53242.52993736001 2026-03-08,17:09:47.000,67,11149019,6005,0,1772989786,13139.247037339992,30835.342711980004,53242.52295024001 2026-03-08,17:09:48.000,67,11149010,5485,0,1772989787,13139.577116529988,31296.83515482,53242.31333664001 2026-03-08,17:09:49.000,67,11148993,6005,0,1772989788,13140.04865823,26684.29333236,53242.20154272 2026-03-08,17:09:50.000,67,11149040,5405,0,1772989789,13140.351792180001,27145.687087380007,53242.13865864 2026-03-08,17:09:51.000,67,11148939,6045,0,1772989790,13140.553881480002,27607.038547620003,53242.11071016 2026-03-08,17:09:52.000,67,11148960,5525,0,1772989791,13140.648189819993,29913.394048410002,53242.173594240005 2026-03-08,17:09:54.000,67,11148972,5965,0,1772989793,13140.499990999997,30835.258122419997,53242.06180032 2026-03-08,17:09:55.000,67,11149019,5125,0,1772989794,13140.446100519992,32218.80496578,53242.09673592001 2026-03-08,17:09:56.000,67,11149031,6005,0,1772989795,13140.398946349997,28528.331642100005,53242.03385184 2026-03-08,17:09:57.000,67,11149174,5565,0,1772989796,13140.392210040001,29450.731449989995,53241.99192912 2026-03-08,17:09:58.000,67,11148960,5565,0,1772989797,13140.358528489996,28989.443431919994,53241.90109656001 2026-03-08,17:09:59.000,67,11149105,6005,0,1772989798,13140.452836830002,31295.946964439994,53241.85917384001 2026-03-08,17:10:00.000,67,11149098,5405,0,1772989799,13140.425891589992,33141.33165801001,53242.075774560006 2026-03-08,17:10:01.000,67,11149140,5645,0,1772989800,13140.634717200002,27606.227897670004,53241.90109656001 2026-03-08,17:10:02.000,67,11149009,5925,0,1772989801,13140.796388639988,29451.63373863,53241.79628976 2026-03-08,17:10:03.000,67,11149092,5405,0,1772989802,13141.294875579995,30374.040595650004,53241.88013520001 2026-03-08,17:10:05.000,67,11148943,5965,0,1772989804,13142.514147689995,29912.104057620003,53241.71244432001 2026-03-08,17:10:06.000,67,11148989,6124,0,1772989805,13143.113679280003,30833.94698424,53241.789302640005 2026-03-08,17:10:07.000,67,11149038,5645,0,1772989806,13143.834464449996,28065.31658718,53241.72641856 2026-03-08,17:10:08.000,67,11148935,6045,0,1772989807,13144.002872199992,28525.906741380008,53241.76834128 2026-03-08,17:10:09.000,67,11149072,5485,0,1772989808,13144.164543639992,32676.885629700002,53241.908083680006 2026-03-08,17:10:10.000,67,11148849,6084,0,1772989809,13144.171279950002,33137.85643692,53241.88013520001 2026-03-08,17:10:11.000,67,11149056,5684,0,1772989810,13143.854673379996,31754.084021400005,53242.054813200004 2026-03-08,17:10:12.000,67,11148987,5884,0,1772989811,13143.652584079995,28986.532141229996,53242.21551696001 2026-03-08,17:10:13.000,67,11149068,5684,0,1772989812,13143.288823339994,29448.193763190007,53242.26442680001 2026-03-08,17:10:14.000,67,11148988,5645,0,1772989813,13143.100206659998,33600.07494015001,53242.35525936001 2026-03-08,17:10:16.000,67,11148954,5605,0,1772989815,13142.985689389992,30372.102084900005,53242.243465440006 2026-03-08,17:10:17.000,67,11149121,6324,0,1772989816,13142.972216770002,27143.494807950003,53242.25743968 2026-03-08,17:10:18.000,67,11148765,5925,0,1772989817,13143.228196549993,29911.50488157,53242.06878744001 2026-03-08,17:10:19.000,67,11148917,5965,0,1772989818,13143.362922749999,27143.614643160006,53242.222504080004 2026-03-08,17:10:20.000,67,11149064,5605,0,1772989819,13143.55827573999,25759.574360700004,53242.19455560001 2026-03-08,17:10:21.000,67,11149030,5525,0,1772989820,13143.78731028,30833.242071240005,53242.292375280005 2026-03-08,17:10:22.000,67,11148952,5565,0,1772989821,13143.996135889996,28526.357885699996,53242.2294912 2026-03-08,17:10:23.000,67,11148859,6084,0,1772989822,13144.016344819996,30370.995371490004,53242.37622072 2026-03-08,17:10:24.000,67,11149115,5965,0,1772989823,13144.090444230002,30370.917831059996,53242.45307904001 2026-03-08,17:10:25.000,67,11148990,5485,0,1772989824,13144.016344819996,32677.294479239994,53242.508976000005 2026-03-08,17:10:27.000,67,11148957,6245,0,1772989826,13143.356186439989,25758.291419040004,53242.683654 2026-03-08,17:10:28.000,67,11149109,6084,0,1772989827,13142.992425700002,28526.238050490007,53242.59282144 2026-03-08,17:10:29.000,67,11148988,5725,0,1772989828,13142.682555439991,26219.953041,53242.795447920005 2026-03-08,17:10:30.000,67,11149234,5605,0,1772989829,13142.433311969995,28526.280345270003,53242.66967976001 2026-03-08,17:10:31.000,67,11149036,5525,0,1772989830,13142.30532208,29448.701300550005,53242.5439116 2026-03-08,17:10:32.000,67,11149121,5965,0,1772989831,13142.143650639999,28525.793955300003,53242.59282144 2026-03-08,17:10:33.000,67,11149004,5485,0,1772989832,13142.224486359999,27141.817115009995,53242.64871840001 2026-03-08,17:10:34.000,67,11149144,4765,0,1772989833,13142.62192864999,31753.893694889994,53242.52993736001 2026-03-08,17:10:35.000,67,11148994,5485,0,1772989834,13142.68929175,28063.272339479998,53242.6137828 2026-03-08,17:10:36.000,67,11149174,5684,0,1772989835,13142.891381050002,30830.154552299995,53242.578847200006 2026-03-08,17:10:38.000,67,11149038,5565,0,1772989837,13143.181042379998,32213.285496990007,53242.28538816001 2026-03-08,17:10:39.000,67,11148956,5485,0,1772989838,13142.925062599992,32674.312697250003,53242.52295024001 2026-03-08,17:10:40.000,67,11149197,6045,0,1772989839,13142.749918540001,31290.490937819995,53242.48102752001 2026-03-08,17:10:41.000,67,11149003,5725,0,1772989840,13142.642137579991,30368.351947739997,53242.4391048 2026-03-08,17:10:42.000,67,11149090,5405,0,1772989841,13142.50067506999,31291.06191735,53242.676666880005 2026-03-08,17:10:43.000,67,11148897,6084,0,1772989842,13142.48046613999,27140.090078160007,53242.58583432 2026-03-08,17:10:44.000,67,11148896,5405,0,1772989843,13142.594983409996,30830.56340184,53242.508976000005 2026-03-08,17:10:45.000,67,11148924,5405,0,1772989844,13142.56803817,28985.51706651,53242.23647832001 2026-03-08,17:10:46.000,67,11149028,5405,0,1772989845,13142.635401269996,29908.093102650004,53242.33429800001 2026-03-08,17:10:47.000,67,11149018,5245,0,1772989846,13142.35921255999,31291.56240558,53242.28538816001 2026-03-08,17:10:49.000,67,11149048,5684,0,1772989848,13142.049342299993,27139.99139034,53242.26442680001 2026-03-08,17:10:50.000,67,11149149,6084,0,1772989849,13141.901143479998,27600.778920180004,53242.02686472001 2026-03-08,17:10:51.000,67,11148859,4965,0,1772989850,13141.544119049991,32213.05992483,53242.222504080004 2026-03-08,17:10:52.000,67,11149050,5645,0,1772989851,13141.32182081999,23909.960189129997,53242.23647832001 2026-03-08,17:10:53.000,67,11148911,6124,0,1772989852,13141.20730355,32673.671226420003,53242.02686472001 2026-03-08,17:10:54.000,67,11148833,5845,0,1772989853,13141.01868686999,29444.711492970004,53242.054813200004 2026-03-08,17:10:55.000,67,11148957,5805,0,1772989854,13140.937851149989,29906.119346249994,53241.8451996 2026-03-08,17:10:56.000,67,11149035,6005,0,1772989855,13140.931114839994,23448.80610453,53241.58667616 2026-03-08,17:10:57.000,67,11149096,5405,0,1772989856,13140.931114839994,27139.166642130003,53241.68449584001 2026-03-08,17:10:58.000,67,11148961,6005,0,1772989857,13140.870488049994,30368.091129930006,53241.49584360001 2026-03-08,17:11:00.000,67,11149003,6205,0,1772989859,13140.803124949998,28062.630868649998,53241.42597240001 2026-03-08,17:11:01.000,67,11148912,5565,0,1772989860,13140.816597569989,24372.799015800003,53241.405011040006 2026-03-08,17:11:02.000,67,11148946,5525,0,1772989861,13141.025423179999,28524.207901050002,53241.384049680004 2026-03-08,17:11:03.000,67,11148910,5845,0,1772989862,13141.20730355,24834.171623429997,53241.30020424 2026-03-08,17:11:04.000,67,11148977,5884,0,1772989863,13141.36223867999,30369.035713350007,53241.16046184001 2026-03-08,17:11:05.000,67,11148798,5605,0,1772989864,13141.672108940002,26678.470750980006,53241.13950048001 2026-03-08,17:11:06.000,67,11148969,5805,0,1772989865,13141.847252999993,28984.353960060005,53241.048667920004 2026-03-08,17:11:07.000,67,11148874,5684,0,1772989866,13141.914616100003,28522.516109849996,53240.92289976001 2026-03-08,17:11:08.000,67,11148962,5645,0,1772989867,13141.880934549998,27138.299599139995,53241.0766164 2026-03-08,17:11:09.000,67,11148949,5884,0,1772989868,13141.658636319997,33134.254331489996,53240.76918312 2026-03-08,17:11:11.000,67,11148801,6245,0,1772989870,13140.702080299998,35901.50309907,53240.901938400006 2026-03-08,17:11:12.000,67,11149173,5725,0,1772989871,13140.264220149991,30827.86358505,53240.7971316 2026-03-08,17:11:13.000,67,11149153,5965,0,1772989872,13140.04192191999,29444.60575602,53240.63642784001 2026-03-08,17:11:14.000,67,11148872,5325,0,1772989873,13139.725315349999,26216.068970370005,53240.67835056001 2026-03-08,17:11:15.000,67,11148942,5605,0,1772989874,13139.745524279999,22987.736609490006,53240.43380136 2026-03-08,17:11:16.000,67,11149057,5845,0,1772989875,13139.745524279999,28061.62989219,53240.38489152 2026-03-08,17:11:17.000,67,11148808,5445,0,1772989876,13140.06213084999,32674.277451600006,53240.27309760001 2026-03-08,17:11:18.000,67,11148927,6045,0,1772989877,13140.607771959993,34519.80312777001,53240.07745824 2026-03-08,17:11:19.000,67,11149025,6045,0,1772989878,13141.153413069995,30829.576523640004,53240.05649688001 2026-03-08,17:11:20.000,67,11149040,5485,0,1772989879,13141.645163699992,28523.1152859,53240.042522640004 2026-03-08,17:11:22.000,67,11148904,5645,0,1772989881,13142.251431599994,27138.814185630006,53239.874831760004 2026-03-08,17:11:23.000,67,11149049,6045,0,1772989882,13142.332267319995,30828.66718587,53239.83290904 2026-03-08,17:11:24.000,67,11149067,6084,0,1772989883,13142.271640529994,30367.287529110006,53239.75605072 2026-03-08,17:11:25.000,67,11149105,6165,0,1772989884,13142.035869679989,26216.12536341,53239.874831760004 2026-03-08,17:11:26.000,67,11148944,5445,0,1772989885,13141.820307759997,35902.52522292,53239.93771584001 2026-03-08,17:11:27.000,67,11148937,5805,0,1772989886,13141.584536909992,29445.06394947,53239.9237416 2026-03-08,17:11:28.000,67,11149029,5884,0,1772989887,13141.355502369996,27139.19483865,53239.69316664 2026-03-08,17:11:29.000,67,11149069,6045,0,1772989888,13141.032159489994,33596.994470339996,53239.679192400006 2026-03-08,17:11:30.000,67,11149048,5565,0,1772989889,13140.917642219989,27139.645982970003,53239.46259168001 2026-03-08,17:11:31.000,67,11148907,5884,0,1772989890,13140.688607679993,29907.740646150007,53239.45560456 2026-03-08,17:11:33.000,67,11148978,5725,0,1772989892,13140.654926130002,30369.550299840004,53239.40669472 2026-03-08,17:11:34.000,67,11149029,5805,0,1772989893,13140.715552919988,30830.91585834,53239.35079776 2026-03-08,17:11:35.000,67,11148894,5285,0,1772989894,13140.803124949998,27602.26628661,53239.16913264001 2026-03-08,17:11:36.000,67,11148992,5765,0,1772989895,13140.890696979994,28063.74463119,53239.35079776 2026-03-08,17:11:37.000,67,11149014,5684,0,1772989896,13141.025423179999,30370.09308285,53239.204068240004 2026-03-08,17:11:38.000,67,11149071,6405,0,1772989897,13141.214039859995,28986.102144300006,53239.036377360004 2026-03-08,17:11:39.000,67,11148988,5645,0,1772989898,13141.153413069995,26679.767790900005,53239.05035160001 2026-03-08,17:11:40.000,67,11149010,5525,0,1772989899,13141.08604997,28063.448567729996,53239.04336448 2026-03-08,17:11:41.000,67,11149060,5525,0,1772989900,13141.08604997,26218.578460649995,53238.90362208 2026-03-08,17:11:42.000,67,11148964,5445,0,1772989901,13140.951323769994,27141.069907230005,53239.036377360004 2026-03-08,17:11:44.000,67,11149130,5565,0,1772989903,13140.580826719997,31754.13336531,53238.68702136 2026-03-08,17:11:45.000,67,11148894,5525,0,1772989904,13140.499990999997,31292.965182450003,53238.74990544 2026-03-08,17:11:46.000,67,11149030,5565,0,1772989905,13140.405682659992,28525.723463999995,53238.58920168 2026-03-08,17:11:47.000,67,11148964,5565,0,1772989906,13140.291165390001,30832.248143909994,53238.37260096 2026-03-08,17:11:48.000,67,11148971,5845,0,1772989907,13140.398946349997,31755.070899600003,53238.40054944 2026-03-08,17:11:49.000,67,11149112,5405,0,1772989908,13140.223802289991,29910.22898904,53238.46343352 2026-03-08,17:11:50.000,67,11148945,5925,0,1772989909,13140.237274909996,27604.00742172,53238.47740776001 2026-03-08,17:11:51.000,67,11148856,5405,0,1772989910,13140.176648119996,27604.18364997,53238.267794160005 2026-03-08,17:11:52.000,67,11149093,6084,0,1772989911,13140.06886716,27142.846287990003,53238.051193440006 2026-03-08,17:11:53.000,67,11149030,5245,0,1772989912,13140.04192191999,26220.43238184,53238.08612904 2026-03-08,17:11:55.000,67,11149148,5805,0,1772989914,13139.90045940999,33601.07591661,53237.92542528001 2026-03-08,17:11:56.000,67,11149081,6005,0,1772989915,13139.96108619999,30372.221920109994,53238.12106464001 2026-03-08,17:11:57.000,67,11148972,5565,0,1772989916,13139.90719572,27143.494807950003,53237.86952832 2026-03-08,17:11:58.000,67,11149235,6205,0,1772989917,13139.83983261999,29449.913750909996,53237.89048968 2026-03-08,17:11:59.000,67,11148861,6124,0,1772989918,13139.772469519994,27605.085938610006,53237.77869576 2026-03-08,17:12:00.000,67,11149032,5565,0,1772989919,13139.644479629998,31295.72844141,53237.78568288001 2026-03-08,17:12:01.000,67,11148850,5605,0,1772989920,13139.240301029997,29451.034562579996,53237.75773440001 2026-03-08,17:12:02.000,67,11148972,5485,0,1772989921,13138.815913499995,28528.810982940005,53237.68786320001 2026-03-08,17:12:03.000,67,11149069,5925,0,1772989922,13138.458889069989,29913.10503408,53237.62497912 2026-03-08,17:12:04.000,67,11149185,6405,0,1772989923,13137.785258069991,27145.962003449997,53237.63895336001 2026-03-08,17:12:17.000,67,11149151,6245,0,1772989936,13138.66771468,31299.26005554,53237.03107392 2026-03-08,17:12:18.000,67,11149212,5565,0,1772989937,13138.418471209989,28531.58834016,53236.80049896001 2026-03-08,17:12:19.000,67,11149034,5605,0,1772989938,13137.967138439992,22996.364744610008,53236.75158912001 2026-03-08,17:12:20.000,67,11148908,5605,0,1772989939,13137.556223529995,27609.872297880007,53236.77953760001 2026-03-08,17:12:21.000,67,11149132,5365,0,1772989940,13137.219408029989,31301.078731079993,53236.660756560006 2026-03-08,17:12:22.000,67,11149086,5605,0,1772989941,13136.970164559993,32685.732287849998,53236.46511720001 2026-03-08,17:12:23.000,67,11149124,5285,0,1772989942,13136.869119909992,29918.575158959997,53236.44415584001 2026-03-08,17:12:24.000,67,11149064,5565,0,1772989943,13137.246353269999,35454.9477627,53236.39524600001 2026-03-08,17:12:25.000,67,11148947,5965,0,1772989944,13137.77178545,33149.029307970006,53236.39524600001 2026-03-08,17:12:26.000,67,11148982,5525,0,1772989945,13138.458889069989,30842.652659789994,53236.44415584001 2026-03-08,17:12:28.000,67,11148831,6525,0,1772989947,13139.913932029995,28997.54993142,53236.24851648001 2026-03-08,17:12:29.000,67,11149010,5445,0,1772989948,13140.560617789997,27152.228680019994,53236.12274832 2026-03-08,17:12:30.000,67,11148940,5725,0,1772989949,13140.971532699994,30842.546922840003,53236.31838768001 2026-03-08,17:12:31.000,67,11149107,5965,0,1772989950,13141.18035830999,27151.763437440008,53236.325374800006 2026-03-08,17:12:32.000,67,11149056,5405,0,1772989951,13141.38244760999,29458.281068220007,53236.40922024 2026-03-08,17:12:33.000,67,11148983,6045,0,1772989952,13141.32182081999,30842.025287220007,53236.46511720001 2026-03-08,17:12:34.000,67,11149039,6045,0,1772989953,13141.28140295999,30842.173318949994,53236.521014160004 2026-03-08,17:12:35.000,67,11149026,5325,0,1772989954,13141.18709462,28997.007148410004,53236.63280808001 2026-03-08,17:12:36.000,67,11148989,6045,0,1772989955,13141.072577349994,32687.818830329998,53236.521014160004 2026-03-08,17:12:37.000,67,11148935,6084,0,1772989956,13140.951323769994,21616.652627970005,53236.541975520006 2026-03-08,17:12:39.000,67,11149126,5645,0,1772989958,13140.816597569989,32227.891294350004,53236.73062776001 2026-03-08,17:12:40.000,67,11148999,5965,0,1772989959,13140.863751739998,31305.907385130005,53236.590885360005 2026-03-08,17:12:41.000,67,11149112,5445,0,1772989960,13141.08604997,32228.864074290002,53236.6747308 2026-03-08,17:12:42.000,67,11148951,6165,0,1772989961,13141.315084509995,24847.88923041,53236.79351184 2026-03-08,17:12:43.000,67,11148947,6205,0,1772989962,13141.631691080001,25770.599200020006,53236.64678232 2026-03-08,17:12:44.000,67,11148934,5565,0,1772989963,13142.029133369993,25309.571999759995,53236.709666400006 2026-03-08,17:12:45.000,67,11149020,5405,0,1772989964,13142.52088399999,31307.112786359998,53236.96818984001 2026-03-08,17:12:46.000,67,11149096,5485,0,1772989965,13142.850963190001,31307.028196800005,53236.807486080004 2026-03-08,17:12:47.000,67,11148933,6245,0,1772989966,13143.255141789989,29000.320239509994,53236.807486080004 2026-03-08,17:12:48.000,67,11149051,5884,0,1772989967,13143.55827573999,32691.216510989994,53236.86338304 2026-03-08,17:12:50.000,67,11149209,6045,0,1772989969,13143.942245409991,31768.330313130005,53236.9542156 2026-03-08,17:12:51.000,67,11149013,6245,0,1772989970,13143.989399580001,30845.592147000003,53237.0590224 2026-03-08,17:12:52.000,67,11148913,6045,0,1772989971,13143.955718029996,27154.702924650002,53237.03806104001 2026-03-08,17:12:53.000,67,11149116,5684,0,1772989972,13143.82772814,28077.243715139994,53237.39440416 2026-03-08,17:12:54.000,67,11149139,5205,0,1772989973,13143.672793009995,33613.059437610005,53237.666901840006 2026-03-08,17:12:55.000,67,11148970,5565,0,1772989974,13143.349450129994,32689.926520199995,53237.57606928 2026-03-08,17:12:56.000,67,11149017,5925,0,1772989975,13142.965480459992,31306.034269469994,53237.7227988 2026-03-08,17:12:57.000,67,11148902,5485,0,1772989976,13142.48720245,23001.947655569995,53237.645940480004 2026-03-08,17:12:58.000,67,11148960,5485,0,1772989977,13142.116705399989,29922.177264390004,53237.834592720006 2026-03-08,17:12:59.000,67,11148930,5325,0,1772989978,13141.779889899997,29461.100720219998,53237.93939952 2026-03-08,17:13:01.000,67,11148983,6084,0,1772989980,13141.214039859995,27155.06243028,53238.051193440006 2026-03-08,17:13:02.000,67,11149082,5565,0,1772989981,13141.08604997,28539.13090926,53238.030232080004 2026-03-08,17:13:03.000,67,11149040,5605,0,1772989982,13141.18709462,29923.283977800005,53237.74376016 2026-03-08,17:13:04.000,67,11149274,5605,0,1772989983,13141.011950559994,28077.81469467,53237.97433512001 2026-03-08,17:13:05.000,67,11149020,5645,0,1772989984,13140.843542809998,26232.563934570004,53238.002283600006 2026-03-08,17:13:06.000,67,11149091,5725,0,1772989985,13140.722289229998,31307.218523310003,53238.07914192 2026-03-08,17:13:07.000,67,11149119,5805,0,1772989986,13140.466309449992,26693.689822650005,53238.030232080004 2026-03-08,17:13:08.000,67,11148956,5605,0,1772989987,13140.095812399995,29000.320239509994,53238.11407752 2026-03-08,17:13:09.000,67,11148971,6165,0,1772989988,13139.631007009993,33613.63041714,53238.21189720001 2026-03-08,17:13:10.000,67,11149013,6045,0,1772989989,13139.119047449996,30384.191342849997,53238.3516396 2026-03-08,17:13:12.000,67,11148897,5925,0,1772989991,13138.095128330002,28077.63846642,53238.47042064 2026-03-08,17:13:13.000,67,11149065,6045,0,1772989992,13137.62358662999,29000.306141249996,53238.44247216 2026-03-08,17:13:14.000,67,11148855,5884,0,1772989993,13137.367606849999,29461.685798010003,53238.435485040005 2026-03-08,17:13:15.000,67,11148917,5925,0,1772989994,13137.354134229994,27155.154068970005,53238.54029184 2026-03-08,17:13:16.000,67,11149181,6084,0,1772989995,13137.596641389995,25309.882161479996,53238.51933048 2026-03-08,17:13:17.000,67,11149060,5405,0,1772989996,13137.913247960001,26693.781461339997,53238.337665360006 2026-03-08,17:13:18.000,67,11149059,5925,0,1772989997,13138.60708789,26693.859001770004,53238.30272976 2026-03-08,17:13:19.000,67,11148964,5645,0,1772989998,13139.179674239997,31768.259821829997,53238.35862672001 2026-03-08,17:13:20.000,67,11148964,5605,0,1772989999,13139.90045940999,30384.212490239996,53238.491382 2026-03-08,17:13:21.000,67,11148873,6045,0,1772990000,13140.601035649997,27616.110777930007,53238.39356232 2026-03-08,17:13:23.000,67,11149099,6205,0,1772990002,13141.517173809996,29461.06547457,53238.58221456 2026-03-08,17:13:24.000,67,11148976,5965,0,1772990003,13141.611482150001,28538.63042103,53238.673047120006 2026-03-08,17:13:25.000,67,11148945,6045,0,1772990004,13141.631691080001,30383.923475910007,53238.75689256 2026-03-08,17:13:26.000,67,11149124,5684,0,1772990005,13141.530646430001,32229.724068149997,53238.78484104 2026-03-08,17:13:27.000,67,11148918,5285,0,1772990006,13141.36223867999,29000.771383829997,53238.96650616 2026-03-08,17:13:28.000,67,11149057,5925,0,1772990007,13141.18709462,31769.310142200004,53239.02240312 2026-03-08,17:13:29.000,67,11148959,6045,0,1772990008,13141.355502369996,34076.65957032,53238.99445464 2026-03-08,17:13:30.000,67,11149172,5565,0,1772990009,13141.38244760999,33154.40779416,53238.85471224 2026-03-08,17:13:31.000,67,11149128,5565,0,1772990010,13141.732735730002,32693.57092041,53238.89663496 2026-03-08,17:13:32.000,67,11149005,5965,0,1772990011,13142.39963041999,32232.134870609996,53238.91759632 2026-03-08,17:13:34.000,67,11148943,6284,0,1772990013,13144.225170429992,35000.342319870004,53239.05035160001 2026-03-08,17:13:35.000,67,11149039,6084,0,1772990014,13145.181726449991,31770.409806480005,53239.190094 2026-03-08,17:13:36.000,67,11149127,6084,0,1772990015,13146.171964019995,31308.614251050007,53239.16214552 2026-03-08,17:13:37.000,67,11149113,5925,0,1772990016,13146.993793839989,27617.266835250004,53239.2599652 2026-03-08,17:13:38.000,67,11148963,6165,0,1772990017,13147.674161149997,29461.911370169997,53239.3997076 2026-03-08,17:13:39.000,67,11149188,5405,0,1772990018,13148.165911779994,26231.851972439996,53239.49752728 2026-03-08,17:13:40.000,67,11148974,5605,0,1772990019,13148.307374289994,24847.445135219998,53239.65124392001 2026-03-08,17:13:41.000,67,11149175,6124,0,1772990020,13148.36126477,31305.914434260005,53239.7839992 2026-03-08,17:13:42.000,67,11148958,5525,0,1772990021,13148.213065949989,29460.409905480003,53239.93771584001 2026-03-08,17:13:43.000,67,11149142,5485,0,1772990022,13147.916668309997,28537.883213249996,53240.0285484 2026-03-08,17:13:45.000,67,11149095,6405,0,1772990024,13147.32387303,26231.78853027,53240.238162 2026-03-08,17:13:46.000,67,11148899,6284,0,1772990025,13146.879276569998,27616.096679669994,53240.42681424 2026-03-08,17:13:47.000,67,11148897,6084,0,1772990026,13146.737814059998,27155.06243028,53240.38489152 2026-03-08,17:13:48.000,67,11149015,6124,0,1772990027,13146.454889039996,27616.745199629993,53240.41284 2026-03-08,17:13:49.000,67,11148978,5525,0,1772990028,13146.508779520002,28539.546807930004,53240.377904400004 2026-03-08,17:13:50.000,67,11149112,5485,0,1772990029,13146.488570590001,29462.67267621,53240.43380136 2026-03-08,17:13:51.000,67,11149289,6005,0,1772990030,13146.650242030002,33614.53270578,53240.615466480005 2026-03-08,17:13:52.000,67,11149267,5965,0,1772990031,13147.18241052,27155.584065899995,53240.59450512 2026-03-08,17:13:53.000,67,11148991,6245,0,1772990032,13147.45859922999,31768.38670617,53240.79014448 2026-03-08,17:13:54.000,67,11148975,5925,0,1772990033,13147.903195689993,29461.516618890004,53240.65040208 2026-03-08,17:13:56.000,67,11149036,5645,0,1772990035,13148.570090379995,30383.04938379,53240.98578384 2026-03-08,17:13:57.000,67,11148956,5485,0,1772990036,13148.799124919991,28076.03831391,53241.06264216001 2026-03-08,17:13:58.000,67,11149114,5565,0,1772990037,13148.76544337,28998.409925279993,53241.2512944 2026-03-08,17:13:59.000,67,11149037,5925,0,1772990038,13148.751970749996,28536.966826350006,53241.26526864 2026-03-08,17:14:00.000,67,11149039,6165,0,1772990039,13148.42189156,28998.311237460002,53241.43994664 2026-03-08,17:14:01.000,67,11149182,5605,0,1772990040,13148.40168263,30382.760369459997,53241.460908 2026-03-08,17:14:02.000,67,11149185,5965,0,1772990041,13148.159175469998,31305.48443733,53241.83122536001 2026-03-08,17:14:03.000,67,11149197,6245,0,1772990042,13147.909932000002,29460.466298519998,53241.86616096 2026-03-08,17:14:04.000,67,11149121,6045,0,1772990043,13147.761733179992,28537.763378040007,53241.90109656001 2026-03-08,17:14:05.000,67,11149234,5725,0,1772990044,13147.728051630002,32690.236681919996,53241.956993520005 2026-03-08,17:14:18.000,67,11149183,6045,0,1772990057,13150.368685150002,28074.001115339997,53242.90724184001 2026-03-08,17:14:19.000,67,11148988,5645,0,1772990058,13150.503411349993,26690.22869982,53242.97711304 2026-03-08,17:14:20.000,67,11149014,5485,0,1772990059,13150.510147659988,27151.756388309994,53243.12384256001 2026-03-08,17:14:21.000,67,11149097,6045,0,1772990060,13150.658346479999,23461.219622460005,53243.1378168 2026-03-08,17:14:22.000,67,11149064,5445,0,1772990061,13150.927798879995,27151.883272649997,53243.17275240001 2026-03-08,17:14:23.000,67,11149122,5725,0,1772990062,13151.16356973,25306.681856459996,53243.207688 2026-03-08,17:14:24.000,67,11148896,5765,0,1772990063,13151.433022129997,28535.719130340003,53243.25659784 2026-03-08,17:14:25.000,67,11148988,5485,0,1772990064,13151.594693569998,31764.742305959997,53243.30550768 2026-03-08,17:14:26.000,67,11148991,6165,0,1772990065,13151.843937039994,28996.598298869998,53243.382366 2026-03-08,17:14:27.000,67,11149114,5725,0,1772990066,13151.904563829994,31303.40494398,53243.43826296001 2026-03-08,17:14:29.000,67,11149052,5805,0,1772990068,13151.803519179994,27612.882276389995,53243.417301600006 2026-03-08,17:14:30.000,67,11149046,5645,0,1772990069,13151.635111429998,28996.978951890007,53243.564031120004 2026-03-08,17:14:31.000,67,11149027,6124,0,1772990070,13151.385867960002,28997.04239406,53243.57101824 2026-03-08,17:14:32.000,67,11148999,5884,0,1772990071,13151.257878069991,27613.30522419,53243.48717280001 2026-03-08,17:14:33.000,67,11149041,6245,0,1772990072,13151.028843529995,31765.299187230004,53243.633902320005 2026-03-08,17:14:34.000,67,11149103,5925,0,1772990073,13150.88064471,30842.765445869998,53243.62691520001 2026-03-08,17:14:35.000,67,11149083,6245,0,1772990074,13150.91432625999,29458.915489920008,53243.682812160005 2026-03-08,17:14:36.000,67,11149031,6284,0,1772990075,13150.887381019995,26690.898367169997,53243.6618508 2026-03-08,17:14:37.000,67,11148982,5245,0,1772990076,13150.97495304999,29458.6758195,53243.67582504001 2026-03-08,17:14:38.000,67,11149048,5845,0,1772990077,13151.049052459995,32687.691945989995,53243.82255456001 2026-03-08,17:14:51.000,67,11149170,5765,0,1772990090,13153.763785390001,34067.3970135,53244.199859039996 2026-03-08,17:14:52.000,67,11149054,5605,0,1772990091,13153.979347309993,28993.06668474,53244.26274312 2026-03-08,17:14:53.000,67,11149044,5645,0,1772990092,13154.221854469994,28992.90455475,53244.39549840001 2026-03-08,17:14:54.000,67,11149106,5565,0,1772990093,13154.53172472999,29454.17847456,53244.40947264 2026-03-08,17:14:55.000,67,11149036,5684,0,1772990094,13154.69339616999,29454.002246310003,53244.47934384 2026-03-08,17:14:56.000,67,11149001,6045,0,1772990095,13154.962848570001,30376.359759419996,53244.50729232 2026-03-08,17:14:57.000,67,11148990,5365,0,1772990096,13155.158201559992,29453.41011939,53244.70991880001 2026-03-08,17:14:58.000,67,11149028,5765,0,1772990097,13155.441126579994,35911.18155456,53244.79376424 2026-03-08,17:14:59.000,67,11149034,5884,0,1772990098,13155.75099683999,33604.39605684001,53244.87760968001 2026-03-08,17:15:00.000,67,11149034,5845,0,1772990099,13156.195593299992,34987.830114120006,53245.21997856 2026-03-08,17:15:02.000,67,11149000,5965,0,1772990101,13156.357264739992,34986.829137659995,53244.954468 2026-03-08,17:15:03.000,67,11149061,6045,0,1772990102,13156.599771899993,27605.78380248,53244.89857104001 2026-03-08,17:15:04.000,67,11149033,5925,0,1772990103,13156.92985108999,29450.35079697,53244.954468 2026-03-08,17:15:05.000,67,11149002,5405,0,1772990104,13157.21951242,30372.32765706,53245.23395280001 2026-03-08,17:15:06.000,67,11149041,6005,0,1772990105,13157.360974930001,31755.832205640007,53245.31779824 2026-03-08,17:15:07.000,67,11149034,5605,0,1772990106,13157.381183860001,24836.51898372,53245.50645048 2026-03-08,17:15:08.000,67,11149027,6405,0,1772990107,13157.19256717999,26220.178613159995,53245.63221864 2026-03-08,17:15:09.000,67,11149012,5605,0,1772990108,13156.923114779995,29449.046707920003,53245.695102720005 2026-03-08,17:15:10.000,67,11149022,5845,0,1772990109,13156.626717139989,26220.333694019995,53245.541386079996 2026-03-08,17:15:11.000,67,11148956,5605,0,1772990110,13156.269692709997,28526.61165438,53245.59029592001 2026-03-08,17:15:13.000,67,11149038,5925,0,1772990112,13155.85204148999,32216.72547243,53245.63920576001 2026-03-08,17:15:14.000,67,11149100,5445,0,1772990113,13155.744260529995,32216.767767209996,53245.541386079996 2026-03-08,17:15:15.000,67,11149005,6165,0,1772990114,13155.62974325999,32677.86545877,53245.49247624 2026-03-08,17:15:16.000,67,11149010,5725,0,1772990115,13155.663424809994,30371.19274713,53245.709076959996 2026-03-08,17:15:17.000,67,11149052,5525,0,1772990116,13155.62974325999,35444.945047229994,53245.71606408001 2026-03-08,17:15:18.000,67,11149066,5805,0,1772990117,13155.468071819989,29909.601616469998,53245.56234744 2026-03-08,17:15:19.000,67,11149016,5525,0,1772990118,13155.164937870002,29448.144419279997,53245.66016712 2026-03-08,17:15:20.000,67,11149038,5565,0,1772990119,13154.73381402999,28064.315610720005,53245.67414136 2026-03-08,17:15:21.000,67,11148955,6165,0,1772990120,13154.208381849989,29447.96819103,53245.63920576001 2026-03-08,17:15:22.000,67,11149040,5605,0,1772990121,13153.925456830002,28525.34281098,53245.53439896 2026-03-08,17:15:24.000,67,11149033,6365,0,1772990123,13153.487596679995,31292.51403813,53245.66016712 2026-03-08,17:15:25.000,67,11149044,5684,0,1772990124,13153.48086037,31292.239122059997,53245.709076959996 2026-03-08,17:15:26.000,67,11148990,5925,0,1772990125,13153.49433298999,29446.939018050005,53245.75099968 2026-03-08,17:15:27.000,67,11149000,5525,0,1772990126,13153.46065144,26217.655024620006,53245.75099968 2026-03-08,17:15:28.000,67,11148990,5525,0,1772990127,13153.386552029995,27139.69532688,53245.813883760005 2026-03-08,17:15:29.000,67,11149007,5884,0,1772990128,13153.27877107,24832.987369590002,53245.744012560004 2026-03-08,17:15:30.000,67,11149004,5845,0,1772990129,13153.177726419999,34979.89984287,53245.911703440004 2026-03-08,17:15:31.000,67,11149003,5805,0,1772990130,13152.995846049998,28521.9874251,53245.646192880005 2026-03-08,17:15:32.000,67,11148991,5965,0,1772990131,13152.787020440002,26676.539289360007,53245.73003832 2026-03-08,17:15:33.000,67,11149018,5725,0,1772990132,13152.531040659997,28059.860560560002,53245.70208984 2026-03-08,17:15:35.000,67,11149010,5845,0,1772990134,13151.91130013999,28981.759880219994,53245.53439896 2026-03-08,17:15:36.000,67,11149015,6205,0,1772990135,13151.662056669993,29442.83642439,53245.478502000005 2026-03-08,17:15:37.000,67,11149046,5765,0,1772990136,13151.459967369992,31749.02979519,53245.261901280006 2026-03-08,17:15:38.000,67,11149024,5925,0,1772990137,13151.352186409997,34516.447741890006,53245.18504296001 2026-03-08,17:15:39.000,67,11149047,6045,0,1772990138,13151.311768549996,27136.692397499995,53245.11517176001 2026-03-08,17:15:40.000,67,11149008,5525,0,1772990139,13151.170306039996,28059.268433639998,53245.06626192001 2026-03-08,17:15:41.000,67,11149041,6045,0,1772990140,13150.988425669995,30826.820313810007,53244.94748088001 2026-03-08,17:15:42.000,67,11149075,6084,0,1772990141,13150.73244588999,29904.519193739994,53244.84267408 2026-03-08,17:15:43.000,67,11149031,6045,0,1772990142,13150.355212529998,27137.206983990007,53244.84267408 2026-03-08,17:15:44.000,67,11149048,5645,0,1772990143,13149.94429762,29443.759860420003,53244.78677712 2026-03-08,17:15:46.000,67,11149014,6005,0,1772990145,13149.007950530002,28521.853491629998,53244.570176400004 2026-03-08,17:15:47.000,67,11149001,6165,0,1772990146,13148.51619989999,29905.929019739997,53244.61209912001 2026-03-08,17:15:48.000,67,11149032,5765,0,1772990147,13148.071603439988,28061.249239170007,53244.59812488 2026-03-08,17:15:49.000,67,11149066,5845,0,1772990148,13147.5057534,29906.732620559997,53244.40947264 2026-03-08,17:15:50.000,67,11149017,6045,0,1772990149,13147.027475389994,26678.37206316,53244.28370448 2026-03-08,17:15:51.000,67,11149045,6045,0,1772990150,13146.555933689997,30368.774895540002,53244.19287192 2026-03-08,17:15:52.000,67,11149032,5684,0,1772990151,13146.18543664,28985.333789130003,53244.08107800001 2026-03-08,17:15:53.000,67,11149069,6124,0,1772990152,13145.87556637999,25756.775856089997,53243.969284080005 2026-03-08,17:15:54.000,67,11149029,5845,0,1772990153,13145.781258039999,30369.465710279997,53243.85749016 2026-03-08,17:15:55.000,67,11149014,5605,0,1772990154,13145.680213389998,34520.84639901,53243.73870912 2026-03-08,17:15:57.000,67,11149076,5645,0,1772990156,13145.868830069994,27601.892682720005,53243.31948192001 2026-03-08,17:15:58.000,67,11149040,5725,0,1772990157,13146.13828246999,26679.17566398,53243.22166224001 2026-03-08,17:15:59.000,67,11148976,5525,0,1772990158,13146.28648129,28985.587557809995,53243.21467512 2026-03-08,17:16:00.000,67,11148962,5645,0,1772990159,13146.515515829997,31752.913865819995,53243.03301000001 2026-03-08,17:16:01.000,67,11149012,5445,0,1772990160,13146.852331329988,30830.358977070005,53242.93519032001 2026-03-08,17:16:02.000,67,11149009,6045,0,1772990161,13147.040948009999,29446.537217639998,53242.73256384 2026-03-08,17:16:03.000,67,11149018,5684,0,1772990162,13147.3036641,27140.224011629994,53242.746538080006 2026-03-08,17:16:04.000,67,11149076,5805,0,1772990163,13147.586589120001,29907.64195833,53242.725576720004 2026-03-08,17:16:05.000,67,11149025,6045,0,1772990164,13147.909932000002,28985.03772567,53242.58583432 2026-03-08,17:16:06.000,67,11148891,5965,0,1772990165,13148.31411059999,28985.016578280003,53242.45307904001 2026-03-08,17:16:08.000,67,11149024,5845,0,1772990167,13149.223512449993,27139.52614776,53242.27840104 2026-03-08,17:16:09.000,67,11148959,6045,0,1772990168,13149.789362489995,29907.33179661,53242.20154272 2026-03-08,17:16:10.000,67,11149042,5645,0,1772990169,13150.355212529998,27600.919902780006,53242.20852984 2026-03-08,17:16:11.000,67,11148997,6124,0,1772990170,13150.84022685,28984.494942660007,53242.075774560006 2026-03-08,17:16:12.000,67,11148977,6084,0,1772990171,13151.406076890002,29445.790009860008,53242.08276168 2026-03-08,17:16:13.000,67,11149001,5725,0,1772990172,13151.830464419989,30829.421442780003,53242.15962 2026-03-08,17:16:14.000,67,11149046,5525,0,1772990173,13152.288533499996,29906.979340110003,53242.13865864 2026-03-08,17:16:15.000,67,11149059,6165,0,1772990174,13152.638821619992,26678.181736650004,53242.2294912 2026-03-08,17:16:16.000,67,11149077,6245,0,1772990175,13153.090154389989,29445.69837117,53242.25045256 2026-03-08,17:16:17.000,67,11149019,6165,0,1772990176,13153.52127823,19759.33375731,53242.21551696001 2026-03-08,17:16:19.000,67,11148982,5765,0,1772990178,13154.228590779989,26678.195834910002,53242.37622072 2026-03-08,17:16:20.000,67,11149012,5725,0,1772990179,13154.444152699994,29445.733616819998,53242.48102752001 2026-03-08,17:16:21.000,67,11149049,6245,0,1772990180,13154.61256044999,28984.494942660007,53242.59282144 2026-03-08,17:16:22.000,67,11148934,5725,0,1772990181,13154.70013248,31290.667166069994,53242.64173128 2026-03-08,17:16:23.000,67,11148983,6124,0,1772990182,13154.774231889991,28523.002499819995,53242.725576720004 2026-03-08,17:16:24.000,67,11149014,5525,0,1772990183,13154.65297830999,28522.903812000004,53242.83737064001 2026-03-08,17:16:25.000,67,11149074,5565,0,1772990184,13154.504779489995,29445.430504229997,53242.914228960006 2026-03-08,17:16:26.000,67,11149013,5845,0,1772990185,13154.221854469994,30829.15357584,53242.86531912001 2026-03-08,17:16:27.000,67,11148968,5925,0,1772990186,13153.844621110002,32674.228107689996,53242.98410016001 2026-03-08,17:16:28.000,67,11149033,5884,0,1772990187,13153.43370619999,30829.322754959998,53243.00506152001 2026-03-08,17:16:30.000,67,11148997,6165,0,1772990189,13152.726393650002,26678.308620990007,53243.081919840006 2026-03-08,17:16:31.000,67,11149045,6084,0,1772990190,13152.517568039992,28523.57347935,53243.15179104001 2026-03-08,17:16:32.000,67,11149041,5925,0,1772990191,13152.29526980999,31290.977327789995,53243.22166224001 2026-03-08,17:16:33.000,67,11148965,6005,0,1772990192,13152.07297157999,32213.588609579994,53243.30550768 2026-03-08,17:16:34.000,67,11149051,6005,0,1772990193,13151.843937039994,30368.17571949,53243.22166224001 2026-03-08,17:16:35.000,67,11148886,5565,0,1772990194,13151.756365009998,26677.949115359996,53243.10986832 2026-03-08,17:16:36.000,67,11148876,5645,0,1772990195,13151.641847739993,33596.423490810004,53243.23563648 2026-03-08,17:16:37.000,67,11148857,6124,0,1772990196,13151.513857849997,30828.293581980004,53243.207688 2026-03-08,17:16:38.000,67,11148893,6045,0,1772990197,13151.156833419991,28983.169706219996,53243.382366 2026-03-08,17:16:39.000,67,11148868,5525,0,1772990198,13150.73244588999,26676.63797718,53243.52909552001 2026-03-08,17:16:41.000,67,11148948,5925,0,1772990200,13149.69505414999,32672.367137370005,53243.23563648 2026-03-08,17:16:42.000,67,11149019,5965,0,1772990201,13149.088786250002,30827.07408249,53243.57101824 2026-03-08,17:16:43.000,67,11148746,5684,0,1772990202,13148.590299309995,28981.99250151,53243.396340240004 2026-03-08,17:16:44.000,67,11148956,5805,0,1772990203,13148.064867129993,29904.399358530005,53243.55005688 2026-03-08,17:16:45.000,67,11149153,6324,0,1772990204,13147.761733179992,27136.98141183,53243.38935312001 2026-03-08,17:16:46.000,67,11148948,5605,0,1772990205,13147.451862919996,31288.016693190002,53243.24262360001 2026-03-08,17:16:47.000,67,11149117,6124,0,1772990206,13147.19588313999,28981.788076740006,53243.22166224001 2026-03-08,17:16:48.000,67,11149043,5965,0,1772990207,13147.27671885999,31288.129479270006,53243.30550768 2026-03-08,17:16:49.000,67,11148981,6245,0,1772990208,13147.33734564999,30365.349018359993,53243.1378168 2026-03-08,17:16:50.000,67,11149085,6124,0,1772990209,13147.41818136999,27136.191909269997,53243.0679456 2026-03-08,17:16:52.000,67,11148906,5925,0,1772990211,13147.46533554,29441.271517529996,53243.249610720006 2026-03-08,17:16:53.000,67,11148931,6284,0,1772990212,13147.492280779996,29440.679390610007,53243.35441752 2026-03-08,17:16:54.000,67,11148975,6205,0,1772990213,13147.431653989996,27134.218152870002,53243.298520560005 2026-03-08,17:16:55.000,67,11148988,5645,0,1772990214,13147.27671885999,31746.055062329993,53243.24262360001 2026-03-08,17:16:56.000,67,11148862,5605,0,1772990215,13147.047684319994,27594.864700110003,53243.15877816 2026-03-08,17:16:57.000,67,11149127,6165,0,1772990216,13146.845595019993,31745.554574099995,53242.95615168001 2026-03-08,17:16:58.000,67,11148938,5645,0,1772990217,13146.407734870001,31284.36524385,53242.98410016001 2026-03-08,17:16:59.000,67,11148952,5684,0,1772990218,13146.0237652,31745.758998870006,53242.94217744 2026-03-08,17:17:00.000,67,11148940,5684,0,1772990219,13145.639795529998,30362.120516819996,53242.92121608 2026-03-08,17:17:01.000,67,11149150,5525,0,1772990220,13145.545487189993,25288.925097989995,53242.676666880005 2026-03-08,17:17:03.000,67,11149075,6284,0,1772990222,13145.323188959992,27133.879794630004,53242.46705328 2026-03-08,17:17:04.000,67,11148948,5725,0,1772990223,13145.491596710002,34052.45990703,53242.2993624 2026-03-08,17:17:05.000,67,11148870,5925,0,1772990224,13145.552223500003,25289.376242309998,53242.15962 2026-03-08,17:17:06.000,67,11148950,5565,0,1772990225,13145.673477079989,26673.190952610006,53241.92904504001 2026-03-08,17:17:07.000,67,11148988,5645,0,1772990226,13145.653268149988,28979.59579731,53241.92205792 2026-03-08,17:17:08.000,67,11148901,6245,0,1772990227,13145.633059219988,35436.88084251,53241.81725112 2026-03-08,17:17:09.000,67,11148957,5925,0,1772990228,13145.713894939989,32670.03387534,53241.92205792 2026-03-08,17:17:10.000,67,11148854,5684,0,1772990229,13145.85535744999,29441.581679249997,53241.64257312001 2026-03-08,17:17:11.000,67,11149111,6165,0,1772990230,13146.050710439995,32209.309787670005,53241.72641856 2026-03-08,17:17:12.000,67,11148842,5725,0,1772990231,13146.12480985,29442.265444859993,53241.460908 2026-03-08,17:17:14.000,67,11148940,5645,0,1772990233,13146.20564557,30825.861632130007,53241.460908 2026-03-08,17:17:15.000,67,11149111,6084,0,1772990234,13146.212381879996,30364.390336679993,53241.49584360001 2026-03-08,17:17:16.000,67,11148973,5965,0,1772990235,13146.192172949995,28519.224166140004,53241.18142320001 2026-03-08,17:17:17.000,67,11149043,6084,0,1772990236,13146.171964019995,31286.141624609998,53241.18841032001 2026-03-08,17:17:18.000,67,11149010,5565,0,1772990237,13146.131546159995,28057.506151139998,53240.97879672 2026-03-08,17:17:19.000,67,11149031,5884,0,1772990238,13146.15849139999,29440.876766250003,53240.92988688 2026-03-08,17:17:20.000,67,11149046,5765,0,1772990239,13146.10460092,26673.663244320007,53240.95783536 2026-03-08,17:17:21.000,67,11148963,5965,0,1772990240,13145.96313841,29902.397405609998,53240.82508008001 2026-03-08,17:17:22.000,67,11149018,5565,0,1772990241,13145.949665789994,34053.59481696,53240.57354376 2026-03-08,17:17:23.000,67,11149083,6124,0,1772990242,13145.92272055,35898.52836621,53240.6923248 2026-03-08,17:17:36.000,67,11149074,6005,0,1772990255,13148.240011189999,27594.956338799995,53240.43380136 2026-03-08,17:17:37.000,67,11149167,6245,0,1772990256,13148.219802259999,26211.134579370002,53240.08444536001 2026-03-08,17:17:38.000,67,11148987,6124,0,1772990257,13148.085076059993,27133.203078150007,53240.08444536001 2026-03-08,17:17:39.000,67,11149238,5765,0,1772990258,13147.653952219996,24827.08019865,53240.53860816001 2026-03-08,17:17:40.000,67,11149190,5725,0,1772990259,13147.290191479995,35434.94938089,53240.52463392 2026-03-08,17:17:41.000,67,11149011,6045,0,1772990260,13147.040948009999,25288.4105115,53240.77617024001 2026-03-08,17:17:42.000,67,11149016,5565,0,1772990261,13146.933167049989,29439.431694600004,53240.63642784001 2026-03-08,17:17:43.000,67,11149085,6205,0,1772990262,13146.744550369993,33129.27764571,53240.47572408 2026-03-08,17:17:44.000,67,11149089,6485,0,1772990263,13146.569406310002,30362.38838376,53240.447775600005 2026-03-08,17:17:45.000,67,11149003,6084,0,1772990264,13146.441416419992,27595.181910960004,53240.52463392 2026-03-08,17:17:47.000,67,11148900,5645,0,1772990266,13146.293217599996,28979.29268472,53240.734247520006 2026-03-08,17:17:48.000,67,11149005,6405,0,1772990267,13146.192172949995,28979.264488200002,53240.72726040001 2026-03-08,17:17:49.000,67,11148965,6045,0,1772990268,13146.03723781999,28056.69550119,53240.86001568 2026-03-08,17:17:50.000,67,11148948,5485,0,1772990269,13145.680213389998,29440.28463933,53240.82508008001 2026-03-08,17:17:51.000,67,11149157,6165,0,1772990270,13145.181726449991,25289.249357969995,53240.91591264 2026-03-08,17:17:52.000,67,11149084,5525,0,1772990271,13144.689975819994,33129.785183069995,53240.87398992001 2026-03-08,17:17:53.000,67,11149041,6045,0,1772990272,13143.962454339991,34052.072204879994,53240.86001568 2026-03-08,17:17:54.000,67,11149142,5925,0,1772990273,13143.389867989994,28978.601869980004,53240.6923248 2026-03-08,17:17:55.000,67,11149166,5765,0,1772990274,13142.830754260001,22982.618941110006,53240.81809296 2026-03-08,17:17:56.000,67,11149037,5884,0,1772990275,13142.30532208,26211.33195501,53240.74123464 2026-03-08,17:17:58.000,67,11149005,6205,0,1772990277,13141.571064290001,27595.06912488,53240.58751800001 2026-03-08,17:17:59.000,67,11148879,6045,0,1772990278,13141.571064290001,28056.35714295,53240.41982712001 2026-03-08,17:18:00.000,67,11149001,5965,0,1772990279,13141.40265653999,31284.978518160002,53240.29405896 2026-03-08,17:18:01.000,67,11149199,6205,0,1772990280,13141.294875579995,27134.316840690008,53240.398865760006 2026-03-08,17:18:02.000,67,11148990,5805,0,1772990281,13141.28813927,28518.15974751,53240.3080332 2026-03-08,17:18:03.000,67,11148994,5645,0,1772990282,13141.36897499,32208.125533829996,53240.10540672001 2026-03-08,17:18:04.000,67,11149066,5525,0,1772990283,13141.591273220001,31747.133579219997,53240.210213520004 2026-03-08,17:18:05.000,67,11148875,5884,0,1772990284,13141.645163699992,29441.193977100003,53240.12636808 2026-03-08,17:18:06.000,67,11149005,5725,0,1772990285,13141.928088719993,30363.748865849993,53240.0984196 2026-03-08,17:18:07.000,67,11148898,5684,0,1772990286,13142.123441709999,25751.496057719996,53240.10540672001 2026-03-08,17:18:09.000,67,11148854,5684,0,1772990288,13142.493938759995,28518.984495719997,53239.83290904 2026-03-08,17:18:10.000,67,11148923,6165,0,1772990289,13142.66908282,28057.47090549,53239.74207648 2026-03-08,17:18:11.000,67,11149059,5965,0,1772990290,13142.514147689995,28057.435659840005,53239.70015376001 2026-03-08,17:18:12.000,67,11148907,6165,0,1772990291,13142.52762031,29441.06004363,53239.58137272001 2026-03-08,17:18:13.000,67,11148898,5645,0,1772990292,13142.46699352,30824.705574809996,53239.30887504 2026-03-08,17:18:14.000,67,11149197,6124,0,1772990293,13142.157123259989,31747.182923130007,53239.539450000004 2026-03-08,17:18:15.000,67,11148921,6005,0,1772990294,13141.934825029988,26212.354078860008,53239.58835984 2026-03-08,17:18:16.000,67,11149044,5684,0,1772990295,13141.651900010002,33131.15976342,53239.392720480006 2026-03-08,17:18:17.000,67,11148821,5925,0,1772990296,13141.443074399991,28057.922049810004,53239.24599096001 2026-03-08,17:18:18.000,67,11149247,5884,0,1772990297,13141.38244760999,27596.83140738,53239.14817128001 2026-03-08,17:18:20.000,67,11148971,6485,0,1772990299,13141.523910119991,31287.290632799995,53239.057338720006 2026-03-08,17:18:21.000,67,11149274,5684,0,1772990300,13141.685581559992,29442.730687439995,53238.84772512 2026-03-08,17:18:22.000,67,11149007,6165,0,1772990301,13141.773153590002,27137.044854000007,53238.8058024 2026-03-08,17:18:23.000,67,11149229,6124,0,1772990302,13141.988715509993,30366.053931360002,53238.673047120006 2026-03-08,17:18:24.000,67,11148969,6205,0,1772990303,13142.103232779999,31750.192901639995,53238.491382 2026-03-08,17:18:25.000,67,11149081,6045,0,1772990304,13142.163859569999,31289.222094419994,53238.41452368 2026-03-08,17:18:26.000,67,11149038,5405,0,1772990305,13142.056078609989,29905.929019739997,53238.533304720004 2026-03-08,17:18:27.000,67,11149049,6165,0,1772990306,13142.076287539989,33135.0085884,53238.484394880004 2026-03-08,17:18:28.000,67,11149047,6205,0,1772990307,13142.096496469989,28984.346910930006,53238.4215108 2026-03-08,17:18:29.000,67,11149210,5884,0,1772990308,13141.880934549998,25294.529156339995,53238.27478128 2026-03-08,17:18:31.000,67,11149111,6245,0,1772990310,13141.833780380002,22989.25217244,53238.29574264 2026-03-08,17:18:32.000,67,11149185,6645,0,1772990311,13141.995451819988,30830.91585834,53238.169974480006 2026-03-08,17:18:33.000,67,11149277,6124,0,1772990312,13142.123441709999,28524.926912309995,53238.149013120004 2026-03-08,17:18:34.000,67,11148980,5645,0,1772990313,13142.157123259989,28525.18068099,53238.11407752 2026-03-08,17:18:35.000,67,11149008,5485,0,1772990314,13142.5882471,29909.72850081,53238.386575200006 2026-03-08,17:18:36.000,67,11149089,6124,0,1772990315,13142.891381050002,26219.79091101,53238.30971688001 2026-03-08,17:18:37.000,67,11149003,6084,0,1772990316,13143.167569759993,27142.684158000004,53238.26080704001 2026-03-08,17:18:38.000,67,11148990,5884,0,1772990317,13143.295559649989,27143.121204060008,53238.37260096 2026-03-08,17:18:39.000,67,11149056,5525,0,1772990318,13143.551539429995,34524.06785142,53238.19093584001 2026-03-08,17:18:40.000,67,11149036,5525,0,1772990319,13143.62563884,31756.931869919994,53238.13503888 2026-03-08,17:18:42.000,67,11149234,5805,0,1772990321,13143.571748359995,29912.703233670007,53238.44247216 2026-03-08,17:18:43.000,67,11148995,6045,0,1772990322,13143.490912639994,27606.89756502,53238.49836912001 2026-03-08,17:18:44.000,67,11148912,5605,0,1772990323,13143.50438526,30374.87944212,53238.41452368 2026-03-08,17:18:45.000,67,11148972,5684,0,1772990324,13143.49764894999,32681.69313636,53238.61016304 2026-03-08,17:18:46.000,67,11148961,6005,0,1772990325,13143.58522098,30375.647797290003,53238.61715016 2026-03-08,17:18:47.000,67,11148968,5525,0,1772990326,13143.773837659995,31759.779718439997,53238.68702136 2026-03-08,17:18:48.000,67,11149213,6005,0,1772990327,13144.124125779992,27608.33558754,53238.673047120006 2026-03-08,17:18:49.000,67,11149079,5925,0,1772990328,13144.669766889994,25763.30335047,53238.70798272 2026-03-08,17:18:50.000,67,11149192,5645,0,1772990329,13145.094154419996,29914.578302249996,53238.91759632 2026-03-08,17:18:51.000,67,11148855,6084,0,1772990330,13145.653268149988,32682.440344140006,53238.89663496 2026-03-08,17:18:53.000,67,11149052,5884,0,1772990332,13146.582878929992,30374.949933419994,53239.09926144001 2026-03-08,17:18:54.000,67,11149069,6124,0,1772990333,13147.047684319994,32680.92478119,53239.23201672 2026-03-08,17:18:55.000,67,11149041,6205,0,1772990334,13147.499017089991,25761.04762887,53239.28092656 2026-03-08,17:18:56.000,67,11149127,5965,0,1772990335,13147.822359969992,30373.27928961,53239.441630320005 2026-03-08,17:18:57.000,67,11149004,5525,0,1772990336,13148.132230229989,29450.301453060005,53239.560411360006 2026-03-08,17:18:58.000,67,11149051,5765,0,1772990337,13148.41515524999,28989.006385860004,53239.490540160004 2026-03-08,17:18:59.000,67,11149175,6124,0,1772990338,13148.489254659995,26682.594492029995,53239.75605072 2026-03-08,17:19:00.000,67,11149103,6084,0,1772990339,13148.590299309995,28989.076877159998,53239.80496056 2026-03-08,17:19:01.000,67,11149036,5645,0,1772990340,13148.570090379995,28989.323596710004,53239.90278024 2026-03-08,17:19:02.000,67,11149091,5965,0,1772990341,13148.55661775999,28067.10001707,53239.88181888 2026-03-08,17:19:04.000,67,11148990,5645,0,1772990343,13148.44210049,28528.571312519998,53240.1682908 2026-03-08,17:19:05.000,67,11149112,5645,0,1772990344,13148.509463589995,29451.00636606,53240.35694304 2026-03-08,17:19:06.000,67,11149019,6284,0,1772990345,13148.549881449995,31757.143343820004,53240.41982712001 2026-03-08,17:19:07.000,67,11149124,5645,0,1772990346,13148.68460765,28989.316547580005,53240.41982712001 2026-03-08,17:19:08.000,67,11149050,5645,0,1772990347,13148.792388609996,35446.79191929,53240.566556640006 2026-03-08,17:19:09.000,67,11149057,6205,0,1772990348,13148.886696950001,28988.57638893,53240.6224536 2026-03-08,17:19:10.000,67,11149032,5765,0,1772990349,13149.007950530002,28988.195735910005,53240.76918312 2026-03-08,17:19:11.000,67,11149156,5525,0,1772990350,13149.102258869993,29910.574396409997,53240.762196 2026-03-08,17:19:12.000,67,11149119,6045,0,1772990351,13149.048368390002,29910.567347279997,53240.7971316 2026-03-08,17:19:13.000,67,11149144,5684,0,1772990352,13148.994477909997,33601.061818350005,53240.79014448 2026-03-08,17:19:15.000,67,11148969,6165,0,1772990354,13148.778915989991,22992.649853099996,53241.04168080001 2026-03-08,17:19:16.000,67,11149121,6084,0,1772990355,13148.630717169995,33602.68311825,53241.17443608 2026-03-08,17:19:17.000,67,11149160,5565,0,1772990356,13148.49599096999,27606.502813740008,53241.18841032001 2026-03-08,17:19:18.000,67,11149032,5925,0,1772990357,13148.529672519995,29913.40814667,53241.20238456 2026-03-08,17:19:19.000,67,11149016,5565,0,1772990358,13148.731761819996,31297.695148679995,53241.39802392001 2026-03-08,17:19:20.000,67,11149080,5725,0,1772990359,13148.920378499992,28991.403090060005,53241.49584360001 2026-03-08,17:19:21.000,67,11149118,5684,0,1772990360,13149.034895769997,32220.637739579994,53241.36308832 2026-03-08,17:19:22.000,67,11148881,6245,0,1772990361,13149.277402929998,30375.457470780006,53241.621611760005 2026-03-08,17:19:23.000,67,11149017,6084,0,1772990362,13149.344766029993,28068.812955660003,53241.621611760005 2026-03-08,17:19:24.000,67,11149127,6045,0,1772990363,13149.230248759988,28530.044580689995,53241.74737992 2026-03-08,17:19:26.000,67,11148999,6245,0,1772990365,13148.873224329996,30836.449425390005,53241.92205792 2026-03-08,17:19:27.000,67,11148937,6205,0,1772990366,13148.70481658,29913.852241860004,53241.92904504001 2026-03-08,17:19:28.000,67,11148979,5925,0,1772990367,13148.300637979999,29452.557174660004,53242.054813200004 2026-03-08,17:19:29.000,67,11148926,5645,0,1772990368,13147.748260560002,26684.991196229996,53242.01987760001 2026-03-08,17:19:30.000,67,11149063,5805,0,1772990369,13147.34408196,27146.476589939994,53242.15962 2026-03-08,17:19:31.000,67,11149097,6084,0,1772990370,13146.751286680003,28069.15836303,53242.15263288 2026-03-08,17:19:32.000,67,11149080,5365,0,1772990371,13146.299953909991,29914.52190921,53242.21551696001 2026-03-08,17:19:33.000,67,11149020,5765,0,1772990372,13145.93619316999,29453.360775480003,53242.13865864 2026-03-08,17:19:34.000,67,11149006,5445,0,1772990373,13145.660004459998,28530.94686933,53242.075774560006 2026-03-08,17:19:35.000,67,11149124,5565,0,1772990374,13145.660004459998,27147.407075099996,53242.075774560006 2026-03-08,17:19:37.000,67,11149092,5805,0,1772990376,13145.774521729989,33605.87637414,53242.124684400005 2026-03-08,17:19:38.000,67,11149045,6124,0,1772990377,13145.95640209999,26225.26103589,53242.11071016 2026-03-08,17:19:39.000,67,11149043,5725,0,1772990378,13146.151755089995,29915.875342169995,53242.0897488 2026-03-08,17:19:40.000,67,11149055,5925,0,1772990379,13146.569406310002,25764.40301475,53242.075774560006 2026-03-08,17:19:41.000,67,11149068,5605,0,1772990380,13146.609824170002,32684.054594910005,53242.09673592001 2026-03-08,17:19:42.000,67,11149102,5565,0,1772990381,13146.852331329988,28532.455383149994,53242.09673592001 2026-03-08,17:19:43.000,67,11149030,5765,0,1772990382,13147.16220159,29455.30633536,53242.01289048 2026-03-08,17:19:44.000,67,11149030,5605,0,1772990383,13147.42491768,30377.988108449994,53241.908083680006 2026-03-08,17:19:45.000,67,11149081,5805,0,1772990384,13147.734787939997,28071.491625060007,53241.95000640001 2026-03-08,17:19:46.000,67,11149080,5605,0,1772990385,13148.051394509988,28071.512772450005,53241.838212480005 2026-03-08,17:19:48.000,67,11149069,6205,0,1772990387,13148.671135029996,29916.79172907,53241.86616096 2026-03-08,17:19:49.000,67,11149092,5525,0,1772990388,13148.866488020001,28071.39998637,53241.92904504001 2026-03-08,17:19:50.000,67,11149108,5645,0,1772990389,13149.183094589993,28993.926678599993,53241.956993520005 2026-03-08,17:19:51.000,67,11149069,6084,0,1772990390,13149.311084479988,27148.64067285,53242.06180032 2026-03-08,17:19:52.000,67,11149037,6245,0,1772990391,13149.61421842999,28993.757499479994,53242.06180032 2026-03-08,17:19:53.000,67,11149082,5605,0,1772990392,13149.83651665999,29454.932731470006,53242.08276168 2026-03-08,17:19:54.000,67,11149050,5565,0,1772990393,13150.038605959991,32222.752478580005,53242.15962 2026-03-08,17:19:55.000,67,11149020,5525,0,1772990394,13150.267640500002,29916.326486489997,53242.13865864 2026-03-08,17:19:56.000,67,11149055,6045,0,1772990395,13150.361948839993,30377.76958542,53242.28538816001 2026-03-08,17:19:57.000,67,11149065,6245,0,1772990396,13150.395630389998,29455.46141622,53242.18058136 2026-03-08,17:19:59.000,67,11149033,6165,0,1772990398,13150.557301829998,31301.452334970003,53242.26442680001 2026-03-08,17:20:00.000,67,11149012,5525,0,1772990399,13150.725709579994,29917.933688129997,53242.411156320006 2026-03-08,17:20:01.000,67,11148948,5565,0,1772990400,13150.77960006,31302.340525349995,53242.25045256 2026-03-08,17:20:02.000,67,11149050,5565,0,1772990401,13150.92106257,32225.332460160003,53242.36224648001 2026-03-08,17:20:03.000,67,11149020,5765,0,1772990402,13151.06252508,30841.905452010004,53242.38320784001 2026-03-08,17:20:04.000,67,11148993,6245,0,1772990403,13151.210723899996,29919.569086289994,53242.36224648001 2026-03-08,17:20:05.000,67,11148970,5565,0,1772990404,13151.358922719992,27613.241782020006,53242.48801464 2026-03-08,17:20:06.000,67,11148975,6084,0,1772990405,13151.439758439992,32226.629500080002,53242.49500176 2026-03-08,17:20:07.000,67,11148989,6245,0,1772990406,13151.513857849997,28074.903403980003,53242.59282144 2026-03-08,17:20:08.000,67,11149003,6205,0,1772990407,13151.399340579992,28997.444194469994,53242.66967976001 2026-03-08,17:20:10.000,67,11148956,5684,0,1772990409,13151.230932829996,24845.33744535,53242.914228960006 2026-03-08,17:20:11.000,67,11148987,6045,0,1772990410,13151.16356973,32687.684896859995,53242.97711304 2026-03-08,17:20:12.000,67,11149037,6324,0,1772990411,13150.988425669995,29919.590233680006,53243.081919840006 2026-03-08,17:20:13.000,67,11148978,5725,0,1772990412,13150.86043578,31764.770502479994,53243.09589408 2026-03-08,17:20:14.000,67,11149005,6005,0,1772990413,13150.705500649994,31303.348550940005,53243.22166224001 2026-03-08,17:20:15.000,67,11148939,6045,0,1772990414,13150.69202802999,27612.868178129997,53243.19371376001 2026-03-08,17:20:16.000,67,11148892,5605,0,1772990415,13150.73244588999,28074.268982280002,53243.25659784 2026-03-08,17:20:17.000,67,11148964,5765,0,1772990416,13150.927798879995,28535.705032080004,53243.18672664 2026-03-08,17:20:18.000,67,11148959,6165,0,1772990417,13151.11641555999,29919.703019759996,53243.26358496 2026-03-08,17:20:19.000,67,11148967,5765,0,1772990418,13151.486912610002,30381.054480000006,53243.3124948 2026-03-08,17:20:21.000,67,11149060,5684,0,1772990420,13152.429996009996,30380.723170890007,53243.48018568 2026-03-08,17:20:22.000,67,11148837,6124,0,1772990421,13153.11036331999,25767.173322839997,53243.55704400001 2026-03-08,17:20:23.000,67,11148893,6205,0,1772990422,13153.871566349997,32225.05754409,53243.584992480006 2026-03-08,17:20:24.000,67,11148966,5805,0,1772990423,13154.363316979994,32223.993125459994,53243.682812160005 2026-03-08,17:20:25.000,67,11148912,5725,0,1772990424,13155.164937870002,34529.48158326,53243.801593200005 2026-03-08,17:20:26.000,67,11149113,6124,0,1772990425,13155.683633739995,32683.13820801,53243.99723256 2026-03-08,17:20:27.000,67,11149132,5645,0,1772990426,13156.364001050002,25762.49974965,53243.92736136 2026-03-08,17:20:28.000,67,11148792,5725,0,1772990427,13157.01742312,28528.959014670007,53244.07409088 2026-03-08,17:20:29.000,67,11148910,5684,0,1772990428,13157.468755889997,31295.439427079997,53244.3605628 2026-03-08,17:20:30.000,67,11148956,5525,0,1772990429,13157.980715449994,28065.513962819998,53244.402485520004 2026-03-08,17:20:32.000,67,11148986,5765,0,1772990431,13158.580247040001,28525.265270550008,53244.62607336 2026-03-08,17:20:33.000,67,11148993,6084,0,1772990432,13158.748654789997,31292.35895727,53244.737867280004 2026-03-08,17:20:34.000,67,11148983,6485,0,1772990433,13158.856435749993,30369.43046463,53244.91953240001 2026-03-08,17:20:35.000,67,11149026,5725,0,1772990434,13159.071997669998,28985.495919120003,53244.77979000001 2026-03-08,17:20:36.000,67,11149046,5765,0,1772990435,13159.065261359989,29446.50902112,53245.094210400006 2026-03-08,17:20:37.000,67,11148976,5525,0,1772990436,13159.179778629994,26678.971239210005,53245.31779824 2026-03-08,17:20:38.000,67,11148932,5765,0,1772990437,13159.462703649995,28985.22805218,53245.35273384001 2026-03-08,17:20:39.000,67,11149055,6005,0,1772990438,13159.651320329991,33136.46070918,53245.310811120005 2026-03-08,17:20:40.000,67,11148972,5365,0,1772990439,13159.839937010001,28523.8906902,53245.61824440001 2026-03-08,17:20:41.000,67,11149041,5884,0,1772990440,13160.035289999993,29907.564417899994,53245.49247624 2026-03-08,17:20:43.000,67,11149041,6245,0,1772990442,13160.419259669994,29446.163613750003,53245.65318 2026-03-08,17:20:44.000,67,11149009,6245,0,1772990443,13160.351896569999,28984.57248309,53245.93965192 2026-03-08,17:20:45.000,67,11149004,5605,0,1772990444,13160.156543579993,28523.150531549996,53245.8977292 2026-03-08,17:20:46.000,67,11149031,6045,0,1772990445,13159.705210809996,26678.097147089997,53246.12830416 2026-03-08,17:20:47.000,67,11148934,5725,0,1772990446,13159.199987559994,30829.379148000007,53246.044458719996 2026-03-08,17:20:48.000,67,11148923,6245,0,1772990447,13158.533092869991,26678.470750980006,53246.1073428 2026-03-08,17:20:49.000,67,11149076,5845,0,1772990448,13157.792098769998,25294.705384589994,53246.08638144 2026-03-08,17:20:50.000,67,11149072,5684,0,1772990449,13157.01742312,33136.45366005,53246.17022688001 2026-03-08,17:20:51.000,67,11149042,5565,0,1772990450,13156.303374260002,31752.977307990004,53246.06542008 2026-03-08,17:20:52.000,67,11148997,6205,0,1772990451,13155.60953432999,33598.15052766001,53246.05144584001 2026-03-08,17:20:54.000,67,11148872,6084,0,1772990453,13154.65297830999,28524.891666659998,53246.079394320004 2026-03-08,17:20:55.000,67,11148949,5884,0,1772990454,13154.316162809999,26218.641902820003,53245.911703440004 2026-03-08,17:20:56.000,67,11149129,6405,0,1772990455,13154.120809819993,30831.176676150004,53245.84881936 2026-03-08,17:20:57.000,67,11149077,6084,0,1772990456,13153.871566349997,28986.088046040008,53245.876767839996 2026-03-08,17:20:58.000,67,11148944,5684,0,1772990457,13153.629059189996,28063.645943370007,53245.7230512 2026-03-08,17:20:59.000,67,11148943,6124,0,1772990458,13153.19793535,28524.849371880002,53245.70208984 2026-03-08,17:21:00.000,67,11149011,6124,0,1772990459,13152.834174609998,30831.247167449998,53245.55536032 2026-03-08,17:21:01.000,67,11149221,5884,0,1772990460,13152.2211704,27141.274332,53245.478502000005 2026-03-08,17:21:02.000,67,11148912,5485,0,1772990461,13151.594693569998,30369.92390373,53245.53439896 2026-03-08,17:21:03.000,67,11149197,5965,0,1772990462,13150.907589949995,30831.35995353,53245.40164368001 2026-03-08,17:21:05.000,67,11149125,6165,0,1772990464,13149.8634619,27602.703332670004,53245.359720960005 2026-03-08,17:21:06.000,67,11148890,5485,0,1772990465,13149.69505414999,30831.345855270003,53244.96844224001 2026-03-08,17:21:07.000,67,11148882,5965,0,1772990466,13149.647899979995,29447.495899319998,53244.856648320005 2026-03-08,17:21:08.000,67,11149023,6324,0,1772990467,13149.789362489995,27602.174647919994,53244.954468 2026-03-08,17:21:09.000,67,11149120,5605,0,1772990468,13150.153123229997,32675.574491520005,53244.75184152001 2026-03-08,17:21:10.000,67,11148880,5765,0,1772990469,13150.671819099989,27601.48383318,53244.57716352 2026-03-08,17:21:11.000,67,11148924,5645,0,1772990470,13151.05578876999,26217.09109422,53244.46536960001 2026-03-08,17:21:12.000,67,11148954,5125,0,1772990471,13151.466703680002,30829.188821489995,53244.353575680005 2026-03-08,17:21:13.000,67,11148840,5805,0,1772990472,13151.897827519999,29906.478851880005,53244.22780752001 2026-03-08,17:21:14.000,67,11149067,6045,0,1772990473,13152.14033468,29906.499999270003,53244.10203936 2026-03-08,17:21:16.000,67,11149023,6045,0,1772990475,13152.450204939996,26677.688297550005,53243.87845152 2026-03-08,17:21:17.000,67,11148847,6284,0,1772990476,13152.578194829992,26677.786985369996,53243.82954168 2026-03-08,17:21:18.000,67,11148841,6084,0,1772990477,13152.867856159988,31290.892738230003,53243.87845152 2026-03-08,17:21:19.000,67,11148842,5565,0,1772990478,13152.995846049998,31752.772883219994,53243.69678640001 2026-03-08,17:21:20.000,67,11148989,6045,0,1772990479,13153.27203475999,28063.307585129995,53243.54306976 2026-03-08,17:21:21.000,67,11148855,5805,0,1772990480,13153.608850259996,30370.036689810004,53243.49415992 2026-03-08,17:21:22.000,67,11148950,5565,0,1772990481,13153.790730629997,25758.150436440003,53243.48018568 2026-03-08,17:21:23.000,67,11148865,5965,0,1772990482,13154.194909229998,30832.593551280006,53243.30550768 2026-03-08,17:21:24.000,67,11149142,5405,0,1772990483,13154.47109793999,29910.70128075,53243.24262360001 2026-03-08,17:21:25.000,67,11148909,6205,0,1772990484,13154.807913439996,30372.33470619,53243.26358496 2026-03-08,17:21:27.000,67,11148994,6005,0,1772990486,13155.393972409998,29911.80094503,53242.97012592 2026-03-08,17:21:28.000,67,11148729,6124,0,1772990487,13155.764469459995,31757.1856386,53242.9282032 2026-03-08,17:21:29.000,67,11149064,5765,0,1772990488,13155.83183255999,28528.120168199996,53242.97012592 2026-03-08,17:21:30.000,67,11148838,5845,0,1772990489,13156.182120680001,27605.727409440005,53242.914228960006 2026-03-08,17:21:31.000,67,11148958,5725,0,1772990490,13156.283165330002,27144.270212250005,53242.90724184001 2026-03-08,17:21:32.000,67,11148998,5645,0,1772990491,13156.350528429997,26221.821060450005,53243.02602288001 2026-03-08,17:21:33.000,67,11148838,5805,0,1772990492,13156.242747470002,30373.476665249997,53243.00506152001 2026-03-08,17:21:34.000,67,11149088,5485,0,1772990493,13156.134966509992,28989.781790160006,53243.17275240001 2026-03-08,17:21:35.000,67,11149038,5925,0,1772990494,13156.04065817,29912.477661509998,53242.98410016001 2026-03-08,17:21:36.000,67,11148953,6124,0,1772990495,13155.75773315,22993.326569580007,53243.24262360001 2026-03-08,17:21:38.000,67,11148761,6324,0,1772990497,13155.333345619998,26222.483678670003,53242.94916456 2026-03-08,17:21:39.000,67,11148943,6405,0,1772990498,13155.010002739997,31757.939895510004,53243.11685544 2026-03-08,17:21:40.000,67,11149108,5725,0,1772990499,13154.706868789995,27606.234946800003,53242.97012592 2026-03-08,17:21:41.000,67,11149006,5765,0,1772990500,13154.585615209995,29451.725377320006,53243.03999712 2026-03-08,17:21:42.000,67,11149143,6124,0,1772990501,13154.255536019999,28067.811979200007,53243.04698424 2026-03-08,17:21:43.000,67,11149006,5645,0,1772990502,13154.154491369998,33142.13525883001,53243.060958480004 2026-03-08,17:21:44.000,67,11149037,5925,0,1772990503,13153.999556239993,27606.552157650003,53242.9282032 2026-03-08,17:21:45.000,67,11149033,6165,0,1772990504,13153.757049079992,26684.258086710004,53242.88628048001 2026-03-08,17:21:46.000,67,11149119,6245,0,1772990505,13153.548223469996,27606.784778939997,53242.76749944001 2026-03-08,17:21:47.000,67,11149061,5965,0,1772990506,13153.346134169995,30374.308462589994,53242.77448656 2026-03-08,17:22:00.000,67,11149004,5565,0,1772990519,13151.668792979988,28989.718347989998,53242.5439116 2026-03-08,17:22:01.000,67,11148907,6165,0,1772990520,13151.453231059997,27144.883486560007,53242.55089872001 2026-03-08,17:22:02.000,67,11149026,5645,0,1772990521,13151.170306039996,31296.67302483,53242.56487296 2026-03-08,17:22:03.000,67,11148944,5805,0,1772990522,13150.806545299994,26222.941872120005,53242.73955096001 2026-03-08,17:22:04.000,67,11149001,6245,0,1772990523,13150.402366699993,28529.875401569996,53242.6137828 2026-03-08,17:22:05.000,67,11149034,5445,0,1772990524,13149.937561309991,26223.65383425,53242.48801464 2026-03-08,17:22:06.000,67,11149071,5965,0,1772990525,13149.58053688,30375.436323390008,53242.48801464 2026-03-08,17:22:07.000,67,11148975,6124,0,1772990526,13149.142676729993,28069.17951042,53242.25743968 2026-03-08,17:22:08.000,67,11149091,6205,0,1772990527,13148.69808026999,23456.426214060004,53242.37622072 2026-03-08,17:22:09.000,67,11149060,5884,0,1772990528,13148.53640882999,31298.45645472,53242.58583432 2026-03-08,17:22:11.000,67,11149080,5645,0,1772990530,13148.125493919993,28991.974069589996,53242.13167152 2026-03-08,17:22:12.000,67,11149108,5605,0,1772990531,13148.031185579988,27146.793800789994,53241.908083680006 2026-03-08,17:22:13.000,67,11149115,6084,0,1772990532,13148.125493919993,32682.221821109997,53241.887122320004 2026-03-08,17:22:14.000,67,11149023,6124,0,1772990533,13148.240011189999,27146.73035862,53241.92904504001 2026-03-08,17:22:15.000,67,11148906,5485,0,1772990534,13148.42189156,33143.4675444,53241.887122320004 2026-03-08,17:22:16.000,67,11149138,5884,0,1772990535,13148.62398086,28530.432282840004,53241.80327688 2026-03-08,17:22:17.000,67,11149025,5965,0,1772990536,13148.72502551,29914.028470110003,53241.73340568001 2026-03-08,17:22:18.000,67,11149019,6084,0,1772990537,13148.846279090001,31297.758590850004,53241.740392800006 2026-03-08,17:22:19.000,67,11149106,5645,0,1772990538,13148.839542779991,28991.170468769997,53241.69847008 2026-03-08,17:22:20.000,67,11149093,6324,0,1772990539,13148.74523444,28068.467548290006,53241.64257312001 2026-03-08,17:22:22.000,67,11149064,6005,0,1772990541,13148.53640882999,28068.36181134,53241.41199816 2026-03-08,17:22:23.000,67,11148977,6124,0,1772990542,13148.52293621,28529.35376595,53241.41898528 2026-03-08,17:22:24.000,67,11149125,5884,0,1772990543,13148.43536417999,30374.280266069996,53241.41898528 2026-03-08,17:22:25.000,67,11149079,6005,0,1772990544,13148.280429049999,33141.81804798001,53241.49584360001 2026-03-08,17:22:26.000,67,11148951,6045,0,1772990545,13148.132230229989,30373.857318270006,53241.32815272001 2026-03-08,17:22:27.000,67,11149109,6124,0,1772990546,13148.044658199993,25299.808954709995,53241.31417848 2026-03-08,17:22:28.000,67,11149013,5925,0,1772990547,13147.963822479993,26683.68005805,53241.11155200001 2026-03-08,17:22:29.000,67,11149022,5525,0,1772990548,13147.856041519997,33602.83819911,53241.03469368 2026-03-08,17:22:30.000,67,11149045,5925,0,1772990549,13147.761733179992,33141.55018104,53241.04168080001 2026-03-08,17:22:31.000,67,11148954,5525,0,1772990550,13147.721315319992,24377.14832901,53240.91591264 2026-03-08,17:22:33.000,67,11149026,6084,0,1772990552,13147.38449982,31296.821056560002,53240.60847936001 2026-03-08,17:22:34.000,67,11149099,6084,0,1772990553,13147.27671885999,32680.713307290003,53240.58053088 2026-03-08,17:22:35.000,67,11149015,5884,0,1772990554,13147.310400409995,25761.428281889996,53240.664376320005 2026-03-08,17:22:36.000,67,11149105,6205,0,1772990555,13147.24303731,31758.031534199996,53240.5525824 2026-03-08,17:22:37.000,67,11149055,5884,0,1772990556,13147.22282838,31296.658926570002,53240.57354376 2026-03-08,17:22:38.000,67,11149098,5684,0,1772990557,13147.067893249994,31296.764663520007,53240.62944072 2026-03-08,17:22:39.000,67,11149219,6084,0,1772990558,13146.899485499998,30835.497792840004,53240.38489152 2026-03-08,17:22:40.000,67,11149077,6165,0,1772990559,13146.697396199997,29912.94290409,53240.21720064 2026-03-08,17:22:41.000,67,11149016,5245,0,1772990560,13146.481834279992,29451.63373863,53240.34296880001 2026-03-08,17:22:42.000,67,11148952,5565,0,1772990561,13146.14501878,28990.409162730008,53240.32200744001 2026-03-08,17:22:44.000,67,11148927,6445,0,1772990563,13145.774521729989,31758.327597659998,53240.09143248 2026-03-08,17:22:45.000,67,11149152,5805,0,1772990564,13145.646531839993,30374.06879217,53240.280084720005 2026-03-08,17:22:46.000,67,11149128,5925,0,1772990565,13145.734103869989,32219.30545401,53240.15431656001 2026-03-08,17:22:47.000,67,11148930,5525,0,1772990566,13145.740840179998,27606.404125920002,53240.10540672001 2026-03-08,17:22:48.000,67,11148934,5765,0,1772990567,13145.848621139994,27145.214795670006,53240.09143248 2026-03-08,17:22:49.000,67,11149183,6005,0,1772990568,13145.774521729989,30835.300417200007,53240.09143248 2026-03-08,17:22:50.000,67,11148884,5725,0,1772990569,13145.707158629994,30373.800925229996,53239.95169008 2026-03-08,17:22:51.000,67,11149253,6045,0,1772990570,13145.538750879998,31296.327617460003,53239.91675448001 2026-03-08,17:22:52.000,67,11148877,6165,0,1772990571,13145.269298480001,30373.666991759994,53239.83989616001 2026-03-08,17:22:53.000,67,11148917,6245,0,1772990572,13144.87859249999,29450.935874760005,53239.86085752 2026-03-08,17:22:55.000,67,11149095,6084,0,1772990574,13144.029817440001,30834.391079430003,53239.9586772 2026-03-08,17:22:56.000,67,11149097,6005,0,1772990575,13143.443758469999,31756.572364289997,53239.90976736 2026-03-08,17:22:57.000,67,11149026,5645,0,1772990576,13143.086734039993,30372.708310079994,53239.75605072 2026-03-08,17:22:58.000,67,11149076,5605,0,1772990577,13142.709500680001,28988.618683709996,53239.65124392001 2026-03-08,17:22:59.000,67,11149012,5765,0,1772990578,13142.244695289999,30372.15142881,53239.67220528001 2026-03-08,17:23:00.000,67,11149083,6084,0,1772990579,13141.880934549998,29910.616691190007,53239.50451440001 2026-03-08,17:23:01.000,67,11149090,5565,0,1772990580,13141.510437500001,27604.02151998,53239.47656592 2026-03-08,17:23:02.000,67,11149025,6005,0,1772990581,13141.092786279994,29448.877528800003,53239.38573336001 2026-03-08,17:23:03.000,67,11149102,5565,0,1772990582,13140.654926130002,28987.575412470003,53239.38573336001 2026-03-08,17:23:04.000,67,11149011,6165,0,1772990583,13140.284429079991,32677.992343110003,53239.26695232001 2026-03-08,17:23:06.000,67,11149151,6124,0,1772990585,13139.745524279999,27143.494807950003,53239.28092656 2026-03-08,17:23:07.000,67,11148984,5765,0,1772990586,13139.529962359993,28989.436382789994,53239.2599652 2026-03-08,17:23:08.000,67,11149049,6165,0,1772990587,13139.651215939994,23454.579341999997,53239.11323568 2026-03-08,17:23:09.000,67,11149175,5965,0,1772990588,13139.698370109989,29913.2742132,53239.02240312 2026-03-08,17:23:10.000,67,11149040,5605,0,1772990589,13139.98129512999,26224.076782050004,53239.54643712 2026-03-08,17:23:11.000,67,11149178,5684,0,1772990590,13139.913932029995,28991.889480030004,53239.008428880006 2026-03-08,17:23:12.000,67,11149101,5884,0,1772990591,13140.075603469995,27608.561159699995,53238.96650616 2026-03-08,17:23:13.000,67,11149032,5565,0,1772990592,13140.439364209997,29453.86831284,53239.45560456 2026-03-08,17:23:14.000,67,11149056,5565,0,1772990593,13140.513463620002,33143.99622915,53239.00144176001 2026-03-08,17:23:15.000,67,11149078,5485,0,1772990594,13140.836806499989,27146.927734259996,53239.015416 2026-03-08,17:23:17.000,67,11149035,6284,0,1772990596,13141.395920229996,26684.843164499995,53238.93157056001 2026-03-08,17:23:18.000,67,11149177,6084,0,1772990597,13141.618218459997,29913.450441449997,53238.91759632 2026-03-08,17:23:19.000,67,11148969,6045,0,1772990598,13141.961770269998,35909.87041638,53238.868686480004 2026-03-08,17:23:20.000,67,11149105,6084,0,1772990599,13141.961770269998,25300.24600077,53239.06432584 2026-03-08,17:23:21.000,67,11148989,6084,0,1772990600,13142.022397059998,30374.505838230005,53239.07131296 2026-03-08,17:23:22.000,67,11149129,6045,0,1772990601,13142.076287539989,27145.61659608,53238.99445464 2026-03-08,17:23:23.000,67,11149117,6124,0,1772990602,13142.002188129998,30836.3577867,53238.97349328 2026-03-08,17:23:24.000,67,11149064,5565,0,1772990603,13141.995451819988,26685.075785790003,53238.91060920001 2026-03-08,17:23:25.000,67,11149145,6084,0,1772990604,13142.163859569999,31759.617588449997,53238.98048040001 2026-03-08,17:23:26.000,67,11149094,5485,0,1772990605,13142.44004827999,24840.69206868,53238.9455448 2026-03-08,17:23:28.000,67,11149050,5845,0,1772990607,13143.41681322999,26686.133155289994,53238.9455448 2026-03-08,17:23:29.000,67,11149101,6165,0,1772990608,13144.076971609997,27147.421173359995,53238.88266072001 2026-03-08,17:23:30.000,67,11148987,5925,0,1772990609,13144.75733891999,27147.266092499995,53238.840738000006 2026-03-08,17:23:31.000,67,11149131,6084,0,1772990610,13145.451178850002,22995.4695051,53238.89663496 2026-03-08,17:23:32.000,67,11148990,5445,0,1772990611,13146.171964019995,27147.089864249996,53238.95253192 2026-03-08,17:23:33.000,67,11149052,5645,0,1772990612,13146.528988450002,30376.063695959994,53239.008428880006 2026-03-08,17:23:34.000,67,11149085,5845,0,1772990613,13146.811913469988,28992.326526089993,53239.02939024001 2026-03-08,17:23:35.000,67,11149132,5684,0,1772990614,13146.872540259988,26686.189548330003,53239.09227432 2026-03-08,17:23:36.000,67,11149035,6045,0,1772990615,13146.838858709998,35912.45744709,53239.21105536 2026-03-08,17:23:37.000,67,11149006,5485,0,1772990616,13146.731077750002,31761.401018339995,53239.23900384 2026-03-08,17:23:39.000,67,11149032,5725,0,1772990618,13146.616560479997,26688.346582109996,53239.392720480006 2026-03-08,17:23:40.000,67,11149077,6165,0,1772990619,13146.677187269997,32686.02130218,53239.48355304001 2026-03-08,17:23:41.000,67,11149158,5765,0,1772990620,13146.784968229993,29918.68089591,53239.62329544 2026-03-08,17:23:42.000,67,11149118,5645,0,1772990621,13147.12178373,30841.679879849995,53239.74906360001 2026-03-08,17:23:43.000,67,11148994,5725,0,1772990622,13147.29692778999,27151.481472240004,53239.81893480001 2026-03-08,17:23:44.000,67,11149100,5684,0,1772990623,13147.431653989996,34532.50566003,53239.88181888 2026-03-08,17:23:45.000,67,11149117,6205,0,1772990624,13147.687633770001,24844.68187626,53239.95169008 2026-03-08,17:23:46.000,67,11149034,5845,0,1772990625,13147.882986759992,29919.01220502,53240.08444536001 2026-03-08,17:23:47.000,67,11149066,5645,0,1772990626,13147.950349860002,27612.269002080007,53240.182265040006 2026-03-08,17:23:48.000,67,11149101,6005,0,1772990627,13147.876250449997,30841.369718129994,53240.280084720005 2026-03-08,17:23:50.000,67,11148884,5805,0,1772990629,13147.822359969992,30841.658732459997,53240.39187864001 2026-03-08,17:23:51.000,67,11149113,6284,0,1772990630,13147.674161149997,29458.02025041,53240.566556640006 2026-03-08,17:23:52.000,67,11148979,6205,0,1772990631,13147.38449982,30842.518726320006,53240.53162104 2026-03-08,17:23:53.000,67,11149166,5565,0,1772990632,13147.15546527999,28536.473387250007,53240.76918312 2026-03-08,17:23:54.000,67,11149061,6124,0,1772990633,13146.805177159993,27614.482428899995,53240.853028560006 2026-03-08,17:23:55.000,67,11149080,5485,0,1772990634,13146.468361660001,34073.48746182,53240.901938400006 2026-03-08,17:23:56.000,67,11148979,6045,0,1772990635,13146.06418306,29922.304148730007,53241.09757776 2026-03-08,17:23:57.000,67,11149035,6005,0,1772990636,13145.87556637999,27154.87210377,53240.936874 2026-03-08,17:23:58.000,67,11149135,6205,0,1772990637,13145.828412209994,29923.33332171,53241.1464876 2026-03-08,17:23:59.000,67,11149170,5605,0,1772990638,13145.693686009989,31307.58507807,53241.167448960005 2026-03-08,17:24:01.000,67,11149165,6124,0,1772990640,13145.97661102999,29001.166135110005,53241.20238456 2026-03-08,17:24:02.000,67,11149018,5645,0,1772990641,13146.15849139999,32230.80963417,53241.42597240001 2026-03-08,17:24:03.000,67,11149072,5605,0,1772990642,13146.273008669996,31308.000976740004,53241.34212696 2026-03-08,17:24:04.000,67,11148917,6124,0,1772990643,13146.34710808,26233.064422800002,53241.46789512 2026-03-08,17:24:05.000,67,11149060,5605,0,1772990644,13146.24606343,29923.565942999994,53241.56571480001 2026-03-08,17:24:06.000,67,11148902,5525,0,1772990645,13146.19890925999,34537.00300497,53241.64956024 2026-03-08,17:24:07.000,67,11149083,5884,0,1772990646,13146.131546159995,27616.794543540003,53241.74737992 2026-03-08,17:24:08.000,67,11148955,6245,0,1772990647,13145.87556637999,30384.896255850006,53241.789302640005 2026-03-08,17:24:09.000,67,11149169,6124,0,1772990648,13145.646531839993,28539.617299229998,53241.92205792 2026-03-08,17:24:10.000,67,11149169,5925,0,1772990649,13145.532014570003,30385.262810610002,53241.908083680006 2026-03-08,17:24:12.000,67,11149031,6165,0,1772990651,13145.141308589991,30846.846892140005,53242.01289048 2026-03-08,17:24:13.000,67,11148975,6284,0,1772990652,13145.04026393999,29924.559870330006,53242.0897488 2026-03-08,17:24:14.000,67,11149137,6045,0,1772990653,13144.91901035999,30847.22049603,53242.19455560001 2026-03-08,17:24:15.000,67,11149022,5605,0,1772990654,13145.080681799991,33154.125828959994,53242.06180032 2026-03-08,17:24:16.000,67,11149073,6245,0,1772990655,13145.00658239,32692.894203930002,53242.15263288 2026-03-08,17:24:17.000,67,11149082,5765,0,1772990656,13145.188462760001,30386.369524020003,53242.16660712001 2026-03-08,17:24:18.000,67,11149040,5605,0,1772990657,13145.080681799991,29463.617259630002,53242.222504080004 2026-03-08,17:24:19.000,67,11149198,5565,0,1772990658,13145.114363349996,28079.471240219995,53242.075774560006 2026-03-08,17:24:20.000,67,11148997,6245,0,1772990659,13144.86511988,34999.327245149994,53242.25045256 2026-03-08,17:24:21.000,67,11149079,6245,0,1772990660,13144.770811539995,34076.47629294,53242.20154272 2026-03-08,17:24:23.000,67,11149178,5645,0,1772990662,13144.124125779992,27155.929473270007,53242.18756848001 2026-03-08,17:24:24.000,67,11149153,6045,0,1772990663,13143.76710135,27616.907329620008,53242.15962 2026-03-08,17:24:25.000,67,11149263,5884,0,1772990664,13143.45723108999,29462.256777539995,53242.0897488 2026-03-08,17:24:26.000,67,11149133,5805,0,1772990665,13143.019370939997,26694.162114360006,53241.95000640001 2026-03-08,17:24:27.000,67,11149106,5684,0,1772990666,13142.473729829995,30385.009041929996,53241.94301928 2026-03-08,17:24:28.000,67,11149013,6084,0,1772990667,13142.130178019994,28539.687790530006,53241.81026400001 2026-03-08,17:24:29.000,67,11149134,5485,0,1772990668,13141.732735730002,31307.930485439996,53241.956993520005 2026-03-08,17:24:30.000,67,11149121,5725,0,1772990669,13141.47001964,31308.05032065,53241.9150708 2026-03-08,17:24:31.000,67,11149037,5884,0,1772990670,13141.28140295999,30846.92443257,53241.96398064 2026-03-08,17:24:32.000,67,11148907,6084,0,1772990671,13141.16688569,30385.326252779996,53241.75436704 2026-03-08,17:24:34.000,67,11148994,5884,0,1772990673,13141.193830929995,28539.384677940005,53241.61462464001 2026-03-08,17:24:35.000,67,11149037,5884,0,1772990674,13141.24772141,31768.337362260005,53241.60763752 2026-03-08,17:24:36.000,67,11149067,5725,0,1772990675,13141.22751248,29461.516618890004,53241.43295952 2026-03-08,17:24:37.000,67,11149035,6045,0,1772990676,13140.951323769994,26693.147039639996,53241.34212696 2026-03-08,17:24:38.000,67,11149003,6045,0,1772990677,13140.762707089998,33151.5035526,53241.34212696 2026-03-08,17:24:39.000,67,11149195,6124,0,1772990678,13140.365264799992,27615.123899729995,53241.20937168001 2026-03-08,17:24:40.000,67,11148978,5925,0,1772990679,13139.86677786,31766.920487130003,53241.20238456 2026-03-08,17:24:41.000,67,11149113,6245,0,1772990680,13139.442390329998,27153.666702539995,53241.237320160006 2026-03-08,17:24:42.000,67,11149143,6045,0,1772990681,13138.815913499995,31766.998027559996,53241.24430728 2026-03-08,17:24:43.000,67,11148945,6405,0,1772990682,13138.277008700003,28076.36257389,53241.08360352 2026-03-08,17:24:45.000,67,11148992,5725,0,1772990684,13137.374343159994,29922.318246990006,53240.80411872001 2026-03-08,17:24:46.000,67,11149062,5645,0,1772990685,13137.017318730002,27615.814714470005,53240.70629904001 2026-03-08,17:24:47.000,67,11149200,5565,0,1772990686,13136.896065150002,31306.76032986,53240.57354376 2026-03-08,17:24:48.000,67,11149039,6124,0,1772990687,13136.747866329992,31306.92245985,53240.47572408 2026-03-08,17:24:49.000,67,11149127,6124,0,1772990688,13136.889328839992,24848.354472990002,53240.44078848001 2026-03-08,17:24:50.000,67,11149179,6165,0,1772990689,13137.030791349993,33152.47633254,53240.45476272 2026-03-08,17:24:51.000,67,11149289,6084,0,1772990690,13137.306980059999,25309.69183497,53240.29405896 2026-03-08,17:24:52.000,67,11149086,5684,0,1772990691,13137.637059249995,31768.337362260005,53240.210213520004 2026-03-08,17:24:53.000,67,11149004,5684,0,1772990692,13138.021028919997,30845.697883949993,53240.18925216 2026-03-08,17:24:54.000,67,11149012,5565,0,1772990693,13138.243327149998,27616.378644869998,53240.10540672001 2026-03-08,17:24:56.000,67,11149195,6165,0,1772990695,13138.189436669993,31306.873115940005,53240.182265040006 2026-03-08,17:24:57.000,67,11149059,6445,0,1772990696,13138.101864639997,28539.025172309994,53240.231174880006 2026-03-08,17:24:58.000,67,11149051,6405,0,1772990697,13138.095128330002,29922.889226519997,53240.161303680004 2026-03-08,17:24:59.000,67,11149050,5845,0,1772990698,13138.142282499997,29461.368587160003,53240.0984196 2026-03-08,17:25:00.000,67,11149148,5684,0,1772990699,13138.290481319993,28538.700912329994,53239.88880600001 2026-03-08,17:25:01.000,67,11149119,6005,0,1772990700,13138.418471209989,29922.353492640003,53239.944702960005 2026-03-08,17:25:02.000,67,11149019,6045,0,1772990701,13138.70139622999,28538.376652349994,53240.03553552001 2026-03-08,17:25:03.000,67,11148979,6205,0,1772990702,13138.9506397,29922.466278720007,53239.97963856 2026-03-08,17:25:04.000,67,11149105,6045,0,1772990703,13139.078629589996,28999.988930399995,53239.944702960005 2026-03-08,17:25:05.000,67,11149116,5525,0,1772990704,13139.186410549992,30384.297079800002,53240.03553552001 2026-03-08,17:25:07.000,67,11149092,5884,0,1772990706,13139.004530179991,34075.503513,53239.97963856 2026-03-08,17:25:08.000,67,11149218,5965,0,1772990707,13138.836122429995,29462.383661879998,53239.91675448001 2026-03-08,17:25:09.000,67,11149169,6124,0,1772990708,13138.472361689994,35921.184270030004,53239.98662568001 2026-03-08,17:25:10.000,67,11149033,6245,0,1772990709,13138.425207519998,27155.99291544,53239.81893480001 2026-03-08,17:25:11.000,67,11149005,6365,0,1772990710,13138.182700359997,29924.1298734,53239.728102240006 2026-03-08,17:25:12.000,67,11149120,5525,0,1772990711,13138.007556299992,32231.14094328,53239.67220528001 2026-03-08,17:25:13.000,67,11149101,6005,0,1772990712,13137.839148549996,29463.3282453,53239.62329544 2026-03-08,17:25:14.000,67,11149078,5565,0,1772990713,13137.697686039995,27618.197320410007,53239.4695788 2026-03-08,17:25:15.000,67,11148994,5645,0,1772990714,13137.616850319995,26234.305069680006,53239.61630832 2026-03-08,17:25:16.000,67,11149124,5605,0,1772990715,13137.387815779999,29463.934470480002,53239.47656592 2026-03-08,17:25:18.000,67,11149087,6124,0,1772990717,13136.936483010002,26696.396688570007,53239.47656592 2026-03-08,17:25:19.000,67,11149099,6084,0,1772990718,13136.815229430002,28542.288919500003,53239.106248560005 2026-03-08,17:25:20.000,67,11149020,5684,0,1772990719,13136.437996069995,32233.52354922,53239.1202228 2026-03-08,17:25:21.000,67,11149055,5965,0,1772990720,13136.033817469994,29465.640359940007,53239.09926144001 2026-03-08,17:25:22.000,67,11148993,5884,0,1772990721,13135.717210900002,29927.372473199997,53239.09227432 2026-03-08,17:25:23.000,67,11149152,5765,0,1772990722,13135.366922779991,30388.991800379998,53239.18310688 2026-03-08,17:25:24.000,67,11149114,5725,0,1772990723,13135.08399775999,31773.34929369,53239.14817128001 2026-03-08,17:25:25.000,67,11149061,6084,0,1772990724,13134.821281669989,32696.44696545,53239.057338720006 2026-03-08,17:25:26.000,67,11149031,6485,0,1772990725,13134.417103070002,32235.12370173,53239.16214552 2026-03-08,17:25:27.000,67,11149133,5965,0,1772990726,13134.07355126,27160.462063860003,53239.155158400004 2026-03-08,17:25:29.000,67,11149147,6365,0,1772990728,13133.231512509992,28083.90514299,53238.96650616 2026-03-08,17:25:30.000,67,11149073,5925,0,1772990729,13132.968796419991,26700.252562680005,53238.78484104 2026-03-08,17:25:31.000,67,11149144,5405,0,1772990730,13132.7532345,29007.552646890006,53238.70798272 2026-03-08,17:25:32.000,67,11149061,6005,0,1772990731,13132.578090439994,32237.478111150005,53238.72894408 2026-03-08,17:25:33.000,67,11149064,5645,0,1772990732,13132.60503567999,33160.75201116,53238.40753656001 2026-03-08,17:25:34.000,67,11149043,6284,0,1772990733,13132.63198092,27163.246470209997,53238.44945928 2026-03-08,17:25:35.000,67,11149023,5765,0,1772990734,13132.76670711999,33161.55561198,53238.41452368 2026-03-08,17:25:36.000,67,11148953,6045,0,1772990735,13132.962060109996,29932.377355499993,53238.47042064 2026-03-08,17:25:37.000,67,11149001,6205,0,1772990736,13133.110258929992,29009.84361414,53238.32369112 2026-03-08,17:25:38.000,67,11149006,5405,0,1772990737,13133.083313689996,29471.702611739995,53238.41452368 2026-03-08,17:25:40.000,67,11148999,6284,0,1772990739,13133.042895829996,31317.82746396,53238.365613840004 2026-03-08,17:25:41.000,67,11149020,5565,0,1772990740,13132.989005349991,29472.513261689994,53238.435485040005 2026-03-08,17:25:42.000,67,11149030,5805,0,1772990741,13133.150676789992,28550.01476598,53238.365613840004 2026-03-08,17:25:43.000,67,11149078,5445,0,1772990742,13133.312348229992,31318.377296100007,53238.41452368 2026-03-08,17:25:44.000,67,11149080,5365,0,1772990743,13133.500964909988,35932.321895429995,53238.30272976 2026-03-08,17:25:45.000,67,11149069,6324,0,1772990744,13133.80409885999,27165.692518320007,53238.39356232 2026-03-08,17:25:46.000,67,11149082,5565,0,1772990745,13134.13417805,28088.3954388,53238.40753656001 2026-03-08,17:25:47.000,67,11149151,5805,0,1772990746,13134.437312000002,30856.631084580004,53238.45644640001 2026-03-08,17:25:48.000,67,11149087,6245,0,1772990747,13134.821281669989,30856.18698939,53238.484394880004 2026-03-08,17:25:49.000,67,11149068,5605,0,1772990748,13135.28608705999,29471.7872013,53238.47740776001 2026-03-08,17:25:51.000,67,11149049,6205,0,1772990750,13136.20896153,27626.064149490005,53238.4215108 2026-03-08,17:25:52.000,67,11149033,6245,0,1772990751,13136.40431451999,30393.968486159996,53238.51234336 2026-03-08,17:25:53.000,67,11149035,6205,0,1772990752,13136.5929312,27164.1840045,53238.40753656001 2026-03-08,17:25:54.000,67,11149012,5325,0,1772990753,13136.48515023999,30393.58783314,53238.62413728001 2026-03-08,17:25:55.000,67,11149050,5765,0,1772990754,13136.37063297,33623.3723148,53238.72894408 2026-03-08,17:25:56.000,67,11149092,5645,0,1772990755,13136.047290089999,26702.3954982,53238.69400848001 2026-03-08,17:25:57.000,67,11149069,5965,0,1772990756,13135.912563889993,27163.958432340005,53238.62413728001 2026-03-08,17:25:58.000,67,11149043,6405,0,1772990757,13135.622902559997,25779.727823370005,53238.59618880001 2026-03-08,17:25:59.000,67,11149106,5605,0,1772990758,13135.387131709991,29009.801319360005,53238.30971688001 2026-03-08,17:26:00.000,67,11149011,5925,0,1772990759,13135.097470379995,29471.251467420007,53238.42849792001 2026-03-08,17:26:02.000,67,11149056,5684,0,1772990761,13134.518147720002,28087.993638390006,53238.19093584001 2026-03-08,17:26:03.000,67,11149024,5645,0,1772990762,13134.241959009996,34086.59884362,53238.26080704001 2026-03-08,17:26:04.000,67,11149107,6045,0,1772990763,13133.88493457999,30396.090274290007,53238.1769616 2026-03-08,17:26:05.000,67,11148965,5965,0,1772990764,13133.608745869999,28089.530348729997,53238.051193440006 2026-03-08,17:26:06.000,67,11149129,6084,0,1772990765,13133.514437529993,33165.43968261,53237.967348 2026-03-08,17:26:07.000,67,11149021,6124,0,1772990766,13133.420129190003,29935.98651006,53237.84157984 2026-03-08,17:26:08.000,67,11148967,6205,0,1772990767,13133.305611919997,34088.868663479996,53237.93939952 2026-03-08,17:26:09.000,67,11149037,6084,0,1772990768,13133.224776199997,26245.026796410006,53237.87651544001 2026-03-08,17:26:10.000,67,11149019,6124,0,1772990769,13133.285402989997,24399.451776329995,53237.77869576 2026-03-08,17:26:11.000,67,11149030,5765,0,1772990770,13133.258457750002,29936.233229610007,53237.72978592 2026-03-08,17:26:13.000,67,11149020,5645,0,1772990772,13133.170885719992,33627.36917151,53237.61100488 2026-03-08,17:26:14.000,67,11149049,5965,0,1772990773,13132.84754283999,29013.516210870002,53237.77869576 2026-03-08,17:26:15.000,67,11149164,5684,0,1772990774,13132.66566246999,29475.191931089998,53237.28959736 2026-03-08,17:26:16.000,67,11149024,5645,0,1772990775,13132.362528519989,32243.75888598,53237.42235264001 2026-03-08,17:26:17.000,67,11149020,5565,0,1772990776,13131.911195749992,29014.559482109995,53237.42235264001 2026-03-08,17:26:18.000,67,11149086,5405,0,1772990777,13131.63500704,25323.846488010007,53237.47126248001 2026-03-08,17:26:19.000,67,11149042,5605,0,1772990778,13131.230828439999,27631.661158710005,53237.45728824 2026-03-08,17:26:20.000,67,11149096,5525,0,1772990779,13130.995057589993,31323.692340120004,53237.24068752 2026-03-08,17:26:21.000,67,11149058,5645,0,1772990780,13130.853595079992,30862.784975069997,53237.3385072 2026-03-08,17:26:22.000,67,11149031,6205,0,1772990781,13130.833386149992,29940.512051519996,53237.45728824 2026-03-08,17:26:24.000,67,11149052,5765,0,1772990783,13131.123047479989,30403.238092109998,53237.443314 2026-03-08,17:26:25.000,67,11149068,5805,0,1772990784,13131.53396239,28557.973233750003,53237.29658448 2026-03-08,17:26:26.000,67,11149063,6124,0,1772990785,13131.985295159997,23482.663075920005,53237.29658448 2026-03-08,17:26:27.000,67,11149001,6084,0,1772990786,13132.490518409999,29943.084983969995,53237.21972616 2026-03-08,17:26:28.000,67,11149052,5845,0,1772990787,13133.143940479997,29943.486784380002,53237.21972616 2026-03-08,17:26:29.000,67,11149045,6045,0,1772990788,13133.72326313999,32712.11013231,53237.27562312 2026-03-08,17:26:30.000,67,11149070,5445,0,1772990789,13134.221750079996,33173.72241036,53237.20575192001 2026-03-08,17:26:31.000,67,11149067,6005,0,1772990790,13134.794336429994,28098.038648639995,53237.261648880005 2026-03-08,17:26:32.000,67,11148997,5884,0,1772990791,13135.20525133999,30405.232995900005,53237.380429920006 2026-03-08,17:26:33.000,67,11149064,5765,0,1772990792,13135.474703740001,31789.625734860005,53237.22671328 2026-03-08,17:26:35.000,67,11148954,5965,0,1772990794,13135.575748390002,26713.871481840004,53237.478249600004 2026-03-08,17:26:36.000,67,11149057,6205,0,1772990795,13135.723947209997,28098.271269930003,53237.645940480004 2026-03-08,17:26:37.000,67,11149075,6084,0,1772990796,13135.811519239993,30867.035600460003,53237.55510792 2026-03-08,17:26:38.000,67,11149062,5805,0,1772990797,13135.973190679993,32713.132256159995,53237.61799200001 2026-03-08,17:26:39.000,67,11149121,6005,0,1772990798,13136.256115699995,26253.24608199,53237.499210960006 2026-03-08,17:26:40.000,67,11149063,6124,0,1772990799,13136.5929312,32252.394070230002,53237.46427536 2026-03-08,17:26:41.000,67,11149074,5765,0,1772990800,13136.862383599997,30406.74150972,53237.60401776 2026-03-08,17:26:42.000,67,11149098,6084,0,1772990801,13137.286771129999,27176.957028060002,53237.59004352001 2026-03-08,17:26:43.000,67,11148993,6245,0,1772990802,13137.65053187,29945.798899019996,53237.60401776 2026-03-08,17:26:44.000,67,11148996,5725,0,1772990803,13138.122073569997,29023.258108530004,53237.65991472001 2026-03-08,17:26:46.000,67,11149068,5684,0,1772990805,13139.071893280001,27177.802923659998,53237.48523672 2026-03-08,17:26:47.000,67,11149101,6205,0,1772990806,13139.482808189998,27177.77472714,53237.60401776 2026-03-08,17:26:48.000,67,11149090,5645,0,1772990807,13139.98129512999,25793.37493905,53237.45728824 2026-03-08,17:26:49.000,67,11149026,5565,0,1772990808,13140.27095646,34561.01939088,53237.764721520005 2026-03-08,17:26:50.000,67,11149019,5884,0,1772990809,13140.547145169992,34099.442358479995,53237.70183744 2026-03-08,17:26:51.000,67,11149080,5725,0,1772990810,13140.924378529999,23024.561264610005,53237.84157984 2026-03-08,17:26:52.000,67,11149147,5965,0,1772990811,13141.11973151999,29485.08890961,53237.86952832 2026-03-08,17:26:53.000,67,11149074,5805,0,1772990812,13141.12646783,25793.508872520004,53238.02324496001 2026-03-08,17:26:54.000,67,11149084,5684,0,1772990813,13140.910905909994,27639.464545619994,53238.11407752 2026-03-08,17:26:55.000,67,11149041,6045,0,1772990814,13140.749234469993,33177.33861404999,53238.1070904 2026-03-08,17:26:57.000,67,11149120,5884,0,1772990816,13140.196857049996,27178.41619797,53238.34465248 2026-03-08,17:26:58.000,67,11149037,6245,0,1772990817,13140.116021329995,27178.41619797,53238.41452368 2026-03-08,17:26:59.000,67,11149042,5405,0,1772990818,13140.136230259996,30408.764610030004,53238.39356232 2026-03-08,17:27:00.000,67,11149042,5725,0,1772990819,13140.284429079991,31331.552120070002,53238.46343352 2026-03-08,17:27:01.000,67,11149022,5684,0,1772990820,13140.520199929997,28562.759593020004,53238.505356240006 2026-03-08,17:27:02.000,67,11148969,6084,0,1772990821,13140.857015429989,33177.38795796,53238.57522744001 2026-03-08,17:27:03.000,67,11149068,5884,0,1772990822,13141.234248789995,29946.940858079994,53238.484394880004 2026-03-08,17:27:04.000,67,11149019,6124,0,1772990823,13141.645163699992,32254.226844029996,53238.41452368 2026-03-08,17:27:05.000,67,11148997,5884,0,1772990824,13141.975242889988,28100.85830064,53238.491382 2026-03-08,17:27:06.000,67,11149005,6005,0,1772990825,13142.291849459994,31792.262109479998,53238.59618880001 2026-03-08,17:27:08.000,67,11149057,6485,0,1772990827,13143.053052490002,28100.280271979995,53238.49836912001 2026-03-08,17:27:09.000,67,11149026,5525,0,1772990828,13143.329241199994,32253.162425400005,53238.6311244 2026-03-08,17:27:10.000,67,11149058,5684,0,1772990829,13143.59869359999,31791.662933429994,53238.61715016 2026-03-08,17:27:11.000,67,11149121,6205,0,1772990830,13143.78731028,27638.174554829995,53238.79182816001 2026-03-08,17:27:12.000,67,11148930,5445,0,1772990831,13144.178016259997,27176.534080259997,53238.86169936001 2026-03-08,17:27:13.000,67,11148995,6405,0,1772990832,13144.541776999999,31329.402135419994,53238.8058024 2026-03-08,17:27:14.000,67,11149066,5765,0,1772990833,13144.791020469995,26253.365917200004,53238.90362208 2026-03-08,17:27:15.000,67,11148881,6124,0,1772990834,13145.02005500999,29021.85533166,53238.99445464 2026-03-08,17:27:16.000,67,11149130,5684,0,1772990835,13145.255825859997,28098.912740760003,53239.106248560005 2026-03-08,17:27:17.000,67,11148892,5565,0,1772990836,13145.518541949998,29944.600546920003,53238.86169936001 2026-03-08,17:27:19.000,67,11149032,5845,0,1772990838,13145.821675899999,28098.736512510004,53238.987467520004 2026-03-08,17:27:20.000,67,11148959,6084,0,1772990839,13145.93619316999,29021.312548650007,53238.819776640004 2026-03-08,17:27:21.000,67,11149185,6084,0,1772990840,13146.04397413,27636.962104470003,53238.99445464 2026-03-08,17:27:22.000,67,11149076,5765,0,1772990841,13146.030501509995,31789.745570069994,53239.106248560005 2026-03-08,17:27:23.000,67,11148917,6165,0,1772990842,13146.04397413,29482.37499456,53239.3298364 2026-03-08,17:27:24.000,67,11149232,5485,0,1772990843,13146.24606343,25790.809055730002,53239.392720480006 2026-03-08,17:27:25.000,67,11149055,6084,0,1772990844,13146.11807353999,28559.59453365,53239.31586216001 2026-03-08,17:27:26.000,67,11149135,6084,0,1772990845,13146.212381879996,29020.89664998,53239.23201672 2026-03-08,17:27:27.000,67,11149055,6324,0,1772990846,13146.360580699991,25790.802006600003,53239.21804248001 2026-03-08,17:27:28.000,67,11149116,5765,0,1772990847,13146.28648129,29482.445485860007,53239.23900384 2026-03-08,17:27:30.000,67,11149217,6365,0,1772990849,13146.502043209992,38250.06174116999,53239.49752728 2026-03-08,17:27:31.000,67,11149203,6124,0,1772990850,13146.616560479997,33174.265193369996,53239.42765608 2026-03-08,17:27:32.000,67,11149138,5805,0,1772990851,13146.838858709998,31328.67607503,53239.50451440001 2026-03-08,17:27:33.000,67,11149036,5805,0,1772990852,13147.108311109994,32713.160452680007,53239.44861744 2026-03-08,17:27:34.000,67,11149024,5565,0,1772990853,13147.472071849996,32251.498830719996,53239.43464320001 2026-03-08,17:27:35.000,67,11149109,6284,0,1772990854,13147.815623659997,30405.811024559996,53239.53246288001 2026-03-08,17:27:36.000,67,11148892,5445,0,1772990855,13148.159175469998,30405.684140219993,53239.51848864 2026-03-08,17:27:37.000,67,11149025,6205,0,1772990856,13148.69808026999,28559.60863191,53239.679192400006 2026-03-08,17:27:38.000,67,11149094,5565,0,1772990857,13149.108995180002,28559.629779299998,53239.72111512001 2026-03-08,17:27:39.000,67,11148945,6124,0,1772990858,13149.60074581,29482.290405000007,53239.72111512001 2026-03-08,17:27:41.000,67,11148909,6205,0,1772990860,13150.281113119992,31327.41428076,53239.86784464001 2026-03-08,17:27:42.000,67,11149085,6205,0,1772990861,13150.510147659988,32711.30653149,53239.846883280006 2026-03-08,17:27:43.000,67,11149077,6205,0,1772990862,13150.85369946999,23020.529162249994,53240.1682908 2026-03-08,17:27:44.000,67,11149051,6005,0,1772990863,13150.98168936,28095.987351810007,53240.19623928 2026-03-08,17:27:45.000,67,11148845,6124,0,1772990864,13151.177042349991,33633.029622899994,53240.37091728001 2026-03-08,17:27:46.000,67,11149148,5765,0,1772990865,13151.426285820002,33632.81109987,53240.35694304 2026-03-08,17:27:47.000,67,11149043,6165,0,1772990866,13151.783310249994,29018.02060494,53240.42681424 2026-03-08,17:27:48.000,67,11149069,5925,0,1772990867,13152.14033468,30402.293508689996,53240.42681424 2026-03-08,17:27:49.000,67,11148993,6045,0,1772990868,13152.436732319991,24865.159598910002,53240.615466480005 2026-03-08,17:27:50.000,67,11149066,5725,0,1772990869,13152.854383539998,34555.16861298001,53240.65040208 2026-03-08,17:27:52.000,67,11149142,6124,0,1772990871,13153.757049079992,27171.21198711,53240.92988688 2026-03-08,17:27:53.000,67,11149039,6284,0,1772990872,13154.208381849989,29478.110270909994,53241.118539120005 2026-03-08,17:27:54.000,67,11149035,6084,0,1772990873,13154.875276539991,31784.578557779998,53241.3910368 2026-03-08,17:27:55.000,67,11149056,5605,0,1772990874,13155.245773590002,31322.902837560003,53241.23033304001 2026-03-08,17:27:56.000,67,11149042,5645,0,1772990875,13155.75773315,31322.4657915,53241.44693376001 2026-03-08,17:27:57.000,67,11149035,5965,0,1772990876,13156.283165330002,26246.415475019996,53241.7753284 2026-03-08,17:27:58.000,67,11149191,6284,0,1772990877,13156.78838857999,24861.82536042,53241.71244432001 2026-03-08,17:27:59.000,67,11149209,6365,0,1772990878,13157.044368359995,28091.10935385,53241.93603216 2026-03-08,17:28:00.000,67,11148953,5965,0,1772990879,13157.414865409992,29474.881769369997,53242.20154272 2026-03-08,17:28:01.000,67,11148843,6124,0,1772990880,13157.684317810003,29936.338966559997,53242.26442680001 2026-03-08,17:28:03.000,67,11149004,6045,0,1772990882,13158.263640469995,24860.464878330007,53242.627757040005 2026-03-08,17:28:04.000,67,11148939,6284,0,1772990883,13158.553301799991,30397.020759449995,53242.844357760005 2026-03-08,17:28:05.000,67,11149153,6245,0,1772990884,13158.674555379992,29012.620971359996,53242.76749944001 2026-03-08,17:28:06.000,67,11148946,5485,0,1772990885,13159.031579809998,29012.40244833,53243.01903576 2026-03-08,17:28:07.000,67,11149055,6525,0,1772990886,13159.240405419994,28550.65623681,53243.249610720006 2026-03-08,17:28:08.000,67,11149197,6045,0,1772990887,13159.50985781999,28550.62099116,53243.23563648 2026-03-08,17:28:09.000,67,11149077,6245,0,1772990888,13159.812991769992,30857.30780106,53243.49415992 2026-03-08,17:28:10.000,67,11148965,5965,0,1772990889,13160.015081069992,23936.105412300007,53243.82954168 2026-03-08,17:28:11.000,67,11149140,5485,0,1772990890,13160.291269779998,30395.307820860005,53243.73870912 2026-03-08,17:28:12.000,67,11148981,6205,0,1772990891,13160.64829420999,26703.727783769995,53243.850503040005 2026-03-08,17:28:14.000,67,11148917,6165,0,1772990893,13161.133308529992,25779.819462059997,53244.39549840001 2026-03-08,17:28:15.000,67,11148951,6084,0,1772990894,13161.517278199994,29932.031948129996,53244.367549919996 2026-03-08,17:28:16.000,67,11149059,6245,0,1772990895,13161.598113919994,29470.03196793,53244.65402184 2026-03-08,17:28:17.000,67,11149050,5884,0,1772990896,13161.678949639994,25778.64930648,53244.55620216 2026-03-08,17:28:18.000,67,11149260,5525,0,1772990897,13161.779994289995,26700.858787859994,53244.8147256 2026-03-08,17:28:19.000,67,11148986,5684,0,1772990898,13161.62505915999,26700.414692670005,53245.01735208001 2026-03-08,17:28:20.000,67,11149030,5645,0,1772990899,13161.779994289995,29468.347225859994,53245.373695199996 2026-03-08,17:28:21.000,67,11149013,6005,0,1772990900,13161.66547701999,34081.34019264,53245.408630800004 2026-03-08,17:28:22.000,67,11149011,6165,0,1772990901,13161.584641299989,30390.10556292,53245.65318 2026-03-08,17:28:23.000,67,11149078,5925,0,1772990902,13161.631795469999,28544.015956350006,53245.84183224 2026-03-08,17:28:25.000,67,11149194,5765,0,1772990904,13161.571168679999,22084.129782179996,53246.20516248 2026-03-08,17:28:26.000,67,11149007,5965,0,1772990905,13161.672213329999,27619.910258999997,53246.30996928001 2026-03-08,17:28:27.000,67,11148922,5645,0,1772990906,13161.571168679999,26235.425881350006,53246.47766016001 2026-03-08,17:28:28.000,67,11149127,6084,0,1772990907,13161.74631273999,34539.59003568,53246.44971168 2026-03-08,17:28:29.000,67,11149090,5605,0,1772990908,13161.73284012,29464.209386550006,53246.7361836 2026-03-08,17:28:30.000,67,11149049,6084,0,1772990909,13161.92819310999,29002.66055067,53246.88990024001 2026-03-08,17:28:31.000,67,11148981,5965,0,1772990910,13162.07639193,31308.903265379995,53246.938810080006 2026-03-08,17:28:32.000,67,11149185,6084,0,1772990911,13162.163963959996,27617.77437261,53247.134449440004 2026-03-08,17:28:33.000,67,11148938,5925,0,1772990912,13162.305426469997,28078.76632722,53247.24624336001 2026-03-08,17:28:34.000,67,11149049,6245,0,1772990913,13162.399734810002,27156.16209456,53247.28117896 2026-03-08,17:28:36.000,67,11148870,6045,0,1772990915,13162.857803889994,30846.473288249996,53247.72136752 2026-03-08,17:28:37.000,67,11148970,5805,0,1772990916,13163.140728909995,30384.762322380004,53247.777264480006 2026-03-08,17:28:38.000,67,11148970,5805,0,1772990917,13163.288927729991,31307.24671983,53248.112646240006 2026-03-08,17:28:39.000,67,11149076,5684,0,1772990918,13163.450599169992,30384.402816750007,53248.20347880001 2026-03-08,17:28:40.000,67,11149053,6124,0,1772990919,13163.645952159997,30384.029212859998,53248.50392496 2026-03-08,17:28:41.000,67,11148892,5765,0,1772990920,13163.834568839993,31306.400824230004,53248.58078328 2026-03-08,17:28:42.000,67,11149091,5965,0,1772990921,13164.077075999994,28537.99599933,53248.77642264001 2026-03-08,17:28:43.000,67,11148932,5525,0,1772990922,13164.33305578,27615.08160495,53248.90917792 2026-03-08,17:28:44.000,67,11149057,5884,0,1772990923,13164.45430936,30844.048387529998,53249.12577864 2026-03-08,17:28:45.000,67,11149086,5525,0,1772990924,13164.703552829997,31766.271967170003,53249.146740000004 2026-03-08,17:28:47.000,67,11149133,6205,0,1772990926,13165.074049879993,28997.5217349,53249.66378688001 2026-03-08,17:28:48.000,67,11148958,5845,0,1772990927,13164.993214159993,29458.69696689,53249.838464880006 2026-03-08,17:28:49.000,67,11148999,6365,0,1772990928,13165.175094529994,30380.81480958,53249.99916864001 2026-03-08,17:28:50.000,67,11149056,5645,0,1772990929,13165.222248699989,27151.143114000006,53250.0900012 2026-03-08,17:28:51.000,67,11149144,5605,0,1772990930,13165.26266655999,27612.085724699995,53250.20878224 2026-03-08,17:28:52.000,67,11149099,6245,0,1772990931,13165.134676669993,31302.192493619994,53250.341537520006 2026-03-08,17:28:53.000,67,11149031,6124,0,1772990932,13165.127940359998,27611.479499520006,53250.55115112001 2026-03-08,17:28:54.000,67,11149079,5925,0,1772990933,13165.060577259988,31763.219693880004,53250.64198368 2026-03-08,17:28:55.000,67,11149111,5925,0,1772990934,13164.932587369993,29456.060592270005,53250.97037832 2026-03-08,17:28:56.000,67,11149068,5485,0,1772990935,13164.811333789992,28072.04850633,53251.03326240001 2026-03-08,17:28:58.000,67,11148999,6045,0,1772990937,13164.258956369995,28071.674902440005,53251.564283520005 2026-03-08,17:28:59.000,67,11148960,5645,0,1772990938,13164.12423016999,30839.290224779994,53251.62018048 2026-03-08,17:29:00.000,67,11149041,5965,0,1772990939,13163.895195629993,31762.028390909996,53251.50838656001 2026-03-08,17:29:01.000,67,11149122,5525,0,1772990940,13163.558380130002,30377.58630804,53251.73896152 2026-03-08,17:29:02.000,67,11149109,6005,0,1772990941,13163.25524618,31300.127098530007,53251.77389712001 2026-03-08,17:29:03.000,67,11149029,6045,0,1772990942,13162.837594959994,29454.629618880004,53252.018446320006 2026-03-08,17:29:04.000,67,11149119,6084,0,1772990943,13162.460361600002,28992.855210840004,53252.05338192 2026-03-08,17:29:05.000,67,11148986,5605,0,1772990944,13161.88777524999,24379.460443649994,53252.24902128 2026-03-08,17:29:06.000,67,11149035,6045,0,1772990945,13161.436442479993,26685.470537069996,53252.48658336 2026-03-08,17:29:07.000,67,11149121,6084,0,1772990946,13160.850383509991,30836.766636240005,53252.47260912001 2026-03-08,17:29:09.000,67,11149060,5925,0,1772990948,13159.39534055,29913.767652299997,53252.73113256001 2026-03-08,17:29:10.000,67,11149103,5965,0,1772990949,13158.627401209997,32681.06576379,53252.79401664 2026-03-08,17:29:11.000,67,11149095,6084,0,1772990950,13157.798835079993,31758.391039830007,53252.82895224001 2026-03-08,17:29:12.000,67,11149084,5525,0,1772990951,13157.01742312,33603.458522550005,53252.71715832 2026-03-08,17:29:13.000,67,11149097,6005,0,1772990952,13156.249483779997,23455.439335860006,53252.70318408 2026-03-08,17:29:14.000,67,11149066,5725,0,1772990953,13155.521962299994,29452.007342519995,53252.82196512 2026-03-08,17:29:15.000,67,11149010,5365,0,1772990954,13154.767495579996,34064.97211278,53252.87786208001 2026-03-08,17:29:16.000,67,11149140,5725,0,1772990955,13154.167963989988,34065.04965320999,53252.98266888 2026-03-08,17:29:17.000,67,11149129,6124,0,1772990956,13153.51454191999,32681.23494291,53252.954720400005 2026-03-08,17:29:18.000,67,11149188,5565,0,1772990957,13152.928482949988,35448.836166990004,53253.04555296001 2026-03-08,17:29:20.000,67,11149108,5805,0,1772990959,13151.830464419989,28068.263123519995,53252.79401664 2026-03-08,17:29:21.000,67,11149153,6324,0,1772990960,13151.399340579992,28067.938863539996,53252.82895224001 2026-03-08,17:29:22.000,67,11149039,6084,0,1772990961,13150.92106257,29451.535050809995,53252.75908104001 2026-03-08,17:29:23.000,67,11149081,6284,0,1772990962,13150.449520869988,28990.056706229996,53252.64728712 2026-03-08,17:29:24.000,67,11149099,6005,0,1772990963,13149.79609879999,29451.31652778,53252.70318408 2026-03-08,17:29:25.000,67,11149027,5925,0,1772990964,13149.129204110002,25299.794856449997,53252.57741592 2026-03-08,17:29:26.000,67,11149043,6245,0,1772990965,13148.368001079994,27145.13020611,53252.55645456 2026-03-08,17:29:27.000,67,11148932,5725,0,1772990966,13147.680897459992,26222.730398219996,53252.47959624 2026-03-08,17:29:28.000,67,11149073,6205,0,1772990967,13147.07462955999,30374.632722569993,53252.39575080001 2026-03-08,17:29:29.000,67,11149059,6045,0,1772990968,13146.502043209992,27145.729382160003,53252.24902128 2026-03-08,17:29:31.000,67,11149151,6084,0,1772990970,13145.572432429988,28068.728366099996,53251.9765236 2026-03-08,17:29:32.000,67,11149049,6045,0,1772990971,13145.188462760001,27607.574281499998,53251.829794080004 2026-03-08,17:29:33.000,67,11149064,5645,0,1772990972,13144.88532881,27607.651821930005,53251.65511608001 2026-03-08,17:29:34.000,67,11149058,5485,0,1772990973,13144.669766889994,32220.74347653,53251.5223608 2026-03-08,17:29:35.000,67,11149047,6124,0,1772990974,13144.508095449994,29914.38092661,53251.43152824 2026-03-08,17:29:36.000,67,11149040,5565,0,1772990975,13144.252115670002,31298.308422989998,53251.24986312001 2026-03-08,17:29:37.000,67,11149078,5645,0,1772990976,13144.009608510001,29453.043564630003,53251.2079404 2026-03-08,17:29:38.000,67,11149165,6324,0,1772990977,13143.65932038999,31298.11809648,53251.07518512 2026-03-08,17:29:39.000,67,11149090,5645,0,1772990978,13143.369659059994,34527.014387760006,53250.91448136001 2026-03-08,17:29:40.000,67,11149038,5765,0,1772990979,13143.046316179993,28068.932790870007,53250.80268744 2026-03-08,17:29:42.000,67,11149152,5925,0,1772990981,13142.372685179995,26684.984147099996,53250.58608672 2026-03-08,17:29:43.000,67,11149104,5805,0,1772990982,13142.123441709999,28069.031478689998,53250.36249888001 2026-03-08,17:29:44.000,67,11149068,5765,0,1772990983,13141.887670859993,29914.141256190007,53250.30660192 2026-03-08,17:29:45.000,67,11149122,5684,0,1772990984,13141.719263109997,29452.987171589994,53250.103975440004 2026-03-08,17:29:46.000,67,11149044,5405,0,1772990985,13141.510437500001,33604.66392378,53249.96423304 2026-03-08,17:29:47.000,67,11149066,5405,0,1772990986,13141.375711299996,28530.573265440005,53249.88038760001 2026-03-08,17:29:48.000,67,11149124,5605,0,1772990987,13141.36897499,27608.074769729996,53249.74763232 2026-03-08,17:29:49.000,67,11149045,6525,0,1772990988,13141.36897499,28530.693100649994,53249.670774000006 2026-03-08,17:29:50.000,67,11149122,5725,0,1772990989,13141.375711299996,33604.896545070005,53249.55898008 2026-03-08,17:29:51.000,67,11149105,6205,0,1772990990,13141.443074399991,23456.517852749996,53249.314430880004 2026-03-08,17:29:53.000,67,11149050,5884,0,1772990992,13141.611482150001,29453.107006799997,53249.16071424001 2026-03-08,17:29:54.000,67,11149016,5684,0,1772990993,13141.604745839992,29914.176501840004,53249.20263696 2026-03-08,17:29:55.000,67,11149084,5884,0,1772990994,13141.645163699992,26684.836115369995,53249.10481728 2026-03-08,17:29:56.000,67,11149075,6045,0,1772990995,13141.510437500001,27607.151333700007,53248.951100640006 2026-03-08,17:29:57.000,67,11149075,6245,0,1772990996,13141.375711299996,28068.05869875,53248.87424232001 2026-03-08,17:29:58.000,67,11149088,5884,0,1772990997,13141.03889579999,30374.06174304,53248.89520368 2026-03-08,17:29:59.000,67,11149014,5565,0,1772990998,13140.675135060003,29912.731430190004,53248.65065448 2026-03-08,17:30:00.000,67,11149026,5725,0,1772990999,13139.994767749995,28067.530014000004,53248.75546128001 2026-03-08,17:30:01.000,67,11149016,5925,0,1772991000,13139.428917709993,29912.745528450003,53248.67860296 2026-03-08,17:30:02.000,67,11149137,6005,0,1772991001,13138.613824199994,29451.4857069,53248.60174464 2026-03-08,17:30:04.000,67,11149154,5805,0,1772991003,13137.084681829998,24839.021424870007,53248.448028000006 2026-03-08,17:30:05.000,67,11149129,6084,0,1772991004,13136.43125976,28068.319516560005,53248.26636288 2026-03-08,17:30:06.000,67,11149206,5845,0,1772991005,13135.602693629997,28529.67802593,53248.161556080006 2026-03-08,17:30:07.000,67,11149040,5884,0,1772991006,13134.881908459989,28991.212763550007,53247.944955360006 2026-03-08,17:30:08.000,67,11149042,5725,0,1772991007,13134.221750079996,31297.899573450006,53247.826174320006 2026-03-08,17:30:09.000,67,11148978,5725,0,1772991008,13133.447074429998,29914.20469836,53247.8541228 2026-03-08,17:30:10.000,67,11149099,6205,0,1772991009,13132.658926159995,29914.55715486,53247.72835464001 2026-03-08,17:30:11.000,67,11149033,6165,0,1772991010,13131.857305270001,32221.236915629997,53247.58162512001 2026-03-08,17:30:12.000,67,11149029,6005,0,1772991011,13131.055684379993,29453.56520025,53247.39297288001 2026-03-08,17:30:13.000,67,11149090,5845,0,1772991012,13130.32816289999,26224.823989829994,53247.253230480004 2026-03-08,17:30:15.000,67,11149117,5965,0,1772991014,13128.98763720999,29915.459443500004,53247.14143656 2026-03-08,17:30:16.000,67,11149093,6284,0,1772991015,13128.482413960002,29454.418144979994,53246.917848720004 2026-03-08,17:30:17.000,67,11149072,5645,0,1772991016,13128.0378175,26225.599394129997,53246.85496464 2026-03-08,17:30:18.000,67,11149054,5725,0,1772991017,13127.640375209994,29454.918633210007,53246.72919648 2026-03-08,17:30:19.000,67,11149143,6165,0,1772991018,13127.276614469993,29454.918633210007,53246.701248000005 2026-03-08,17:30:20.000,67,11148966,5565,0,1772991019,13127.074525169992,34529.34060066,53246.582466960004 2026-03-08,17:30:21.000,67,11149116,5485,0,1772991020,13126.85896325,34990.69206089999,53246.59644120001 2026-03-08,17:30:22.000,67,11149045,6045,0,1772991021,13126.65013763999,28071.209659860004,53246.582466960004 2026-03-08,17:30:23.000,67,11149164,5684,0,1772991022,13126.562565609995,28532.589316619997,53246.37285336 2026-03-08,17:30:24.000,67,11149082,5765,0,1772991023,13126.380685239994,33145.41310428,53246.44272456 2026-03-08,17:30:26.000,67,11149125,6205,0,1772991025,13125.936088779992,28532.159319690007,53246.14227840001 2026-03-08,17:30:27.000,67,11149096,5684,0,1772991026,13125.70031793,31761.224790089997,53246.0374716 2026-03-08,17:30:28.000,67,11149031,6045,0,1772991027,13125.28940301999,30377.11401633,53245.95362616001 2026-03-08,17:30:29.000,67,11149021,6084,0,1772991028,13124.939114899993,29915.80485087,53245.83484512001 2026-03-08,17:30:30.000,67,11149016,5805,0,1772991029,13124.676398809992,28993.397993849998,53245.646192880005 2026-03-08,17:30:31.000,67,11149056,5525,0,1772991030,13124.33958331,25764.339572580007,53245.5833088 2026-03-08,17:30:32.000,67,11149048,5725,0,1772991031,13124.15096662999,28070.962940309997,53245.03132632 2026-03-08,17:30:33.000,67,11149037,6284,0,1772991032,13123.659215999993,30377.945813669998,53245.04530056001 2026-03-08,17:30:34.000,67,11148975,6165,0,1772991033,13123.187674299996,30839.889400829998,53244.86363544 2026-03-08,17:30:35.000,67,11149034,5925,0,1772991034,13122.722868909994,31301.97397059,53244.688957440005 2026-03-08,17:30:37.000,67,11149016,5725,0,1772991036,13121.847148609995,30381.047430870007,53244.63306048001 2026-03-08,17:30:38.000,67,11149071,6205,0,1772991037,13121.375606909998,32688.474399419996,53244.44440824001 2026-03-08,17:30:39.000,67,11149065,6045,0,1772991038,13120.971428309997,29460.015154199995,53244.367549919996 2026-03-08,17:30:40.000,67,11149113,5965,0,1772991039,13120.776075319991,25308.916430669997,53244.16492344 2026-03-08,17:30:41.000,67,11149055,6205,0,1772991040,13120.67503066999,28538.975828399998,53243.850503040005 2026-03-08,17:30:42.000,67,11149096,5565,0,1772991041,13120.607667569995,27616.99896831,53243.70377352001 2026-03-08,17:30:43.000,67,11149086,5805,0,1772991042,13120.45273243999,30385.580021460002,53243.4522372 2026-03-08,17:30:44.000,67,11149155,6284,0,1772991043,13120.486413989995,30386.327229240007,53243.29153344001 2026-03-08,17:30:45.000,67,11149065,6045,0,1772991044,13120.445996129994,30386.933454419996,53243.10288120001 2026-03-08,17:30:46.000,67,11149082,5565,0,1772991045,13120.41905089,29926.152973710006,53242.99108728 2026-03-08,17:30:48.000,67,11149075,6245,0,1772991047,13120.344951479994,28542.95858685,53242.893267600004 2026-03-08,17:30:49.000,67,11149043,6445,0,1772991048,13120.5605134,29004.676601850006,53242.77448656 2026-03-08,17:30:50.000,67,11149067,6365,0,1772991049,13120.728921149996,34079.88807186,53242.59282144 2026-03-08,17:30:51.000,67,11149037,6245,0,1772991050,13121.139836059992,29927.774273610004,53242.460066160005 2026-03-08,17:30:52.000,67,11149045,6565,0,1772991051,13121.604641449994,32234.623213500003,53242.222504080004 2026-03-08,17:30:53.000,67,11149026,5485,0,1772991052,13122.069446839996,31311.58898391,53242.28538816001 2026-03-08,17:30:54.000,67,11149114,5565,0,1772991053,13122.621824259993,29465.992816440004,53242.19455560001 2026-03-08,17:30:55.000,67,11149100,5565,0,1772991054,13123.07989334,29927.055262349997,53242.13865864 2026-03-08,17:30:56.000,67,11149059,6324,0,1772991055,13123.511017179997,29926.914279749995,53242.23647832001 2026-03-08,17:30:57.000,67,11149105,5965,0,1772991056,13123.780469579993,24390.478233839996,53242.13865864 2026-03-08,17:30:59.000,67,11149128,5765,0,1772991058,13124.29242913999,27158.312079209994,53242.06878744001 2026-03-08,17:31:00.000,67,11149043,5965,0,1772991059,13124.487782129996,27158.164047479993,53242.13865864 2026-03-08,17:31:01.000,67,11149063,5765,0,1772991060,13124.582090470001,29003.175137159997,53242.2294912 2026-03-08,17:31:02.000,67,11149072,5605,0,1772991061,13124.878488109993,31309.861947059995,53242.20852984 2026-03-08,17:31:03.000,67,11149039,6565,0,1772991062,13125.080577409994,28541.548760849997,53242.460066160005 2026-03-08,17:31:04.000,67,11149094,5485,0,1772991063,13125.195094679999,26234.608182270007,53242.48801464 2026-03-08,17:31:05.000,67,11149058,5684,0,1772991064,13125.39718398,26234.706870089998,53242.37622072 2026-03-08,17:31:06.000,67,11149069,6165,0,1772991065,13125.403920289995,28079.90123715,53242.52993736001 2026-03-08,17:31:07.000,67,11149080,5725,0,1772991066,13125.47128338999,27157.226513190006,53242.48801464 2026-03-08,17:31:08.000,67,11149092,5845,0,1772991067,13125.51170124999,29925.314127239995,53242.50198888001 2026-03-08,17:31:10.000,67,11149106,5605,0,1772991069,13125.37023873999,27618.641415599996,53242.55089872001 2026-03-08,17:31:11.000,67,11149062,5165,0,1772991070,13125.25572147,29463.97676526,53242.65570552 2026-03-08,17:31:12.000,67,11149025,5405,0,1772991071,13125.2759304,29002.67464893,53242.893267600004 2026-03-08,17:31:13.000,67,11149026,5965,0,1772991072,13125.35676612,26234.51654358,53242.963138800005 2026-03-08,17:31:14.000,67,11149074,5645,0,1772991073,13125.41739291,32231.711922810005,53242.83038352 2026-03-08,17:31:15.000,67,11149023,5925,0,1772991074,13125.323084569995,29924.545772070007,53242.98410016001 2026-03-08,17:31:16.000,67,11149058,5365,0,1772991075,13125.31634826,23926.814658960007,53242.94217744 2026-03-08,17:31:17.000,67,11149020,6445,0,1772991076,13125.134467889999,31769.274896550007,53242.93519032001 2026-03-08,17:31:18.000,67,11149044,5765,0,1772991077,13124.838070249993,32230.295047680003,53242.78147368 2026-03-08,17:31:19.000,67,11149026,5765,0,1772991078,13124.48104582,34536.54481152,53243.03301000001 2026-03-08,17:31:21.000,67,11149073,6165,0,1772991080,13123.544698730002,31306.91541072,53243.207688 2026-03-08,17:31:22.000,67,11149079,6165,0,1772991081,13122.985584999995,31306.75328073,53243.41031448001 2026-03-08,17:31:23.000,67,11149107,6165,0,1772991082,13122.540988539993,32690.807661450002,53243.38935312001 2026-03-08,17:31:24.000,67,11149067,6124,0,1772991083,13122.082919460001,28538.834845799996,53243.43826296001 2026-03-08,17:31:25.000,67,11149028,5645,0,1772991084,13121.79325812999,26693.5840857,53243.33345616 2026-03-08,17:31:26.000,67,11149032,5605,0,1772991085,13121.564223589994,26693.59818396,53243.396340240004 2026-03-08,17:31:27.000,67,11149058,5605,0,1772991086,13121.389079529989,29922.959717820006,53243.28454632 2026-03-08,17:31:28.000,67,11149067,6084,0,1772991087,13121.240880709993,25309.579048889995,53243.40332736 2026-03-08,17:31:29.000,67,11149079,6084,0,1772991088,13121.126363440002,31768.139986619994,53243.32646904 2026-03-08,17:31:30.000,67,11149013,5965,0,1772991089,13120.957955689992,26693.238678330003,53243.40332736 2026-03-08,17:31:32.000,67,11149076,5925,0,1772991091,13120.688503289995,28076.954700810005,53243.25659784 2026-03-08,17:31:33.000,67,11149016,5805,0,1772991092,13120.378633029999,28999.361557829994,53243.207688 2026-03-08,17:31:34.000,67,11149103,6084,0,1772991093,13120.270852069989,27153.849979920007,53243.03301000001 2026-03-08,17:31:35.000,67,11149037,5884,0,1772991094,13120.041817529993,34073.49451095,53243.10288120001 2026-03-08,17:31:36.000,67,11149049,5765,0,1772991095,13119.839728229992,37302.56703048,53242.9980744 2026-03-08,17:31:37.000,67,11149003,6005,0,1772991096,13119.678056789991,31766.709013230007,53242.76749944001 2026-03-08,17:31:38.000,67,11149088,5684,0,1772991097,13119.42207701,33150.481428750005,53242.85833200001 2026-03-08,17:31:39.000,67,11149092,5845,0,1772991098,13119.29408711999,25308.176272020006,53242.676666880005 2026-03-08,17:31:40.000,67,11149084,5405,0,1772991099,13119.17956985,27153.58916211,53242.59980856001 2026-03-08,17:31:41.000,67,11149044,5525,0,1772991100,13119.21325139999,30383.148071610005,53242.44609192 2026-03-08,17:31:43.000,67,11149037,6165,0,1772991102,13119.40186808,27615.828812730004,53242.23647832001 2026-03-08,17:31:44.000,67,11149110,5845,0,1772991103,13119.664584170001,30384.219539369995,53242.01987760001 2026-03-08,17:31:45.000,67,11149107,6165,0,1772991104,13119.947509190002,29923.16414259,53241.908083680006 2026-03-08,17:31:46.000,67,11149064,5725,0,1772991105,13120.378633029999,28077.948628140002,53241.82423824 2026-03-08,17:31:47.000,67,11149130,5565,0,1772991106,13120.769339009996,25309.98789843,53241.635586 2026-03-08,17:31:48.000,67,11149076,5884,0,1772991107,13121.254353329998,32691.533721839995,53241.453920880005 2026-03-08,17:31:49.000,67,11149021,6124,0,1772991108,13121.685477169995,31768.732113539998,53241.47488224001 2026-03-08,17:31:50.000,67,11149092,5565,0,1772991109,13122.183964110001,29923.453156920004,53241.37007544 2026-03-08,17:31:51.000,67,11149048,5925,0,1772991110,13122.426471270002,28539.42697272,53241.19539744 2026-03-08,17:31:52.000,67,11149107,6205,0,1772991111,13122.635296879998,34075.595151689995,53241.020719440006 2026-03-08,17:31:54.000,67,11149054,5925,0,1772991113,13122.628560569989,29923.601188650005,53240.84604144001 2026-03-08,17:31:55.000,67,11149082,5845,0,1772991114,13122.507306989988,27155.633409810005,53240.72027328 2026-03-08,17:31:56.000,67,11149073,6005,0,1772991115,13122.325426620002,26694.38768652,53240.74123464 2026-03-08,17:31:57.000,67,11149080,5445,0,1772991116,13122.190700419997,33614.73008142,53240.53860816001 2026-03-08,17:31:58.000,67,11149001,6084,0,1772991117,13121.995347429991,31769.6625987,53240.4827112 2026-03-08,17:31:59.000,67,11149110,5445,0,1772991118,13121.83367598999,29924.517575549995,53240.27309760001 2026-03-08,17:32:00.000,67,11149017,5645,0,1772991119,13121.65853193,29002.1741607,53240.280084720005 2026-03-08,17:32:01.000,67,11149098,5684,0,1772991120,13121.638323,29463.906273960005,53240.20322640001 2026-03-08,17:32:02.000,67,11149080,5805,0,1772991121,13121.75957658,34077.85087328999,53240.09143248 2026-03-08,17:32:03.000,67,11149072,5684,0,1772991122,13121.98187481,32232.867980130002,53239.86784464001 2026-03-08,17:32:05.000,67,11149133,6284,0,1772991124,13122.520779609993,28081.148933160002,53239.47656592 2026-03-08,17:32:06.000,67,11149078,5445,0,1772991125,13122.864331419994,32233.69977747,53239.49752728 2026-03-08,17:32:07.000,67,11149107,6084,0,1772991126,13123.086629649995,31311.166036110008,53239.441630320005 2026-03-08,17:32:08.000,67,11149054,5725,0,1772991127,13123.329136809996,33156.70581054001,53239.30887504 2026-03-08,17:32:09.000,67,11149091,6245,0,1772991128,13123.450390389997,31772.679626340003,53239.19708112001 2026-03-08,17:32:10.000,67,11149110,6005,0,1772991129,13123.625534450002,32695.495332899998,53239.18310688 2026-03-08,17:32:11.000,67,11149084,5565,0,1772991130,13123.719842789993,33156.86089140001,53239.13419704 2026-03-08,17:32:12.000,67,11149045,5884,0,1772991131,13123.740051719993,29927.421817110007,53239.05035160001 2026-03-08,17:32:13.000,67,11149060,5605,0,1772991132,13123.901723159994,33156.91023531,53239.02240312 2026-03-08,17:32:14.000,67,11149111,6165,0,1772991133,13124.022976739994,36386.321113080005,53239.04336448 2026-03-08,17:32:16.000,67,11149118,5845,0,1772991135,13124.09033983999,27159.172073070004,53238.91060920001 2026-03-08,17:32:17.000,67,11149126,5565,0,1772991136,13124.21159341999,29927.18214669,53238.95253192 2026-03-08,17:32:18.000,67,11149042,5765,0,1772991137,13124.31263806999,28081.853846159996,53238.8058024 2026-03-08,17:32:19.000,67,11149073,5845,0,1772991138,13124.35979224,24390.943476419998,53238.79182816001 2026-03-08,17:32:20.000,67,11149069,6124,0,1772991139,13124.406946409996,31311.314067839994,53238.81278952001 2026-03-08,17:32:21.000,67,11149071,6324,0,1772991140,13124.48104582,30388.540656059995,53238.770866800005 2026-03-08,17:32:22.000,67,11149101,5525,0,1772991141,13124.528199989996,32695.269760740004,53238.79182816001 2026-03-08,17:32:23.000,67,11149048,5605,0,1772991142,13124.555145229991,27620.290912020006,53238.74291832001 2026-03-08,17:32:24.000,67,11149074,5565,0,1772991143,13124.514727369991,26697.41881242,53238.7359312 2026-03-08,17:32:25.000,67,11149108,5845,0,1772991144,13124.487782129996,24851.991824070006,53238.74291832001 2026-03-08,17:32:27.000,67,11149116,5325,0,1772991146,13124.39347378999,26697.43995981,53238.5612532 2026-03-08,17:32:28.000,67,11149091,6405,0,1772991147,13124.35979224,24390.823641209994,53238.533304720004 2026-03-08,17:32:29.000,67,11149079,6245,0,1772991148,13124.31263806999,31311.222429150002,53238.37958808001 2026-03-08,17:32:30.000,67,11149049,6324,0,1772991149,13124.23853866,26236.349317379994,53238.37260096 2026-03-08,17:32:31.000,67,11149022,5645,0,1772991150,13124.23853866,27620.453042010005,53238.49836912001 2026-03-08,17:32:32.000,67,11149113,5684,0,1772991151,13124.305901759995,30850.293916709998,53238.37958808001 2026-03-08,17:32:33.000,67,11149087,6405,0,1772991152,13124.285692829995,32234.595016980005,53238.2817684 2026-03-08,17:32:34.000,67,11149081,6165,0,1772991153,13124.29916545,26698.53257496,53238.1070904 2026-03-08,17:32:35.000,67,11149067,6045,0,1772991154,13124.23180234999,29928.239516190006,53238.08612904 2026-03-08,17:32:36.000,67,11149041,6245,0,1772991155,13124.09033983999,26237.42078514,53238.051193440006 2026-03-08,17:32:38.000,67,11149098,6045,0,1772991157,13123.733315409998,32235.44796171,53237.77869576 2026-03-08,17:32:39.000,67,11149079,6084,0,1772991158,13123.564907660002,30851.344237080004,53237.68786320001 2026-03-08,17:32:40.000,67,11149155,6165,0,1772991159,13123.369554669996,29467.564772430007,53237.52017232001 2026-03-08,17:32:41.000,67,11149113,6445,0,1772991160,13123.19441060999,28545.080374979996,53237.3385072 2026-03-08,17:32:42.000,67,11149111,5805,0,1772991161,13123.005793929995,27161.174025989996,53237.22671328 2026-03-08,17:32:43.000,67,11149091,6365,0,1772991162,13122.904749279995,25777.168989180005,53237.093958000005 2026-03-08,17:32:44.000,67,11149111,6405,0,1772991163,13122.817177249999,27161.44894206,53236.9542156 2026-03-08,17:32:45.000,67,11149069,6165,0,1772991164,13122.736341529999,26238.746021579995,53236.91229288 2026-03-08,17:32:46.000,67,11149100,5565,0,1772991165,13122.682451049994,26700.224366160008,53236.688705040004 2026-03-08,17:32:47.000,67,11149099,6084,0,1772991166,13122.642033189994,35466.395549819994,53236.569924 2026-03-08,17:32:49.000,67,11148989,6245,0,1772991168,13122.399526029993,35005.459988250004,53236.353323280004 2026-03-08,17:32:50.000,67,11149101,6405,0,1772991169,13122.325426620002,25778.247506069994,53236.40223312 2026-03-08,17:32:51.000,67,11149151,6205,0,1772991170,13122.332162929997,25317.170961900003,53236.28345208 2026-03-08,17:32:52.000,67,11149044,5684,0,1772991171,13122.386053410002,30392.347186259998,53236.14370968 2026-03-08,17:32:53.000,67,11149087,6084,0,1772991172,13122.507306989988,26701.479111299996,53236.02492864 2026-03-08,17:32:54.000,67,11149064,5485,0,1772991173,13122.675714739999,26239.9725702,53235.89217336001 2026-03-08,17:32:55.000,67,11149111,6124,0,1772991174,13122.93169451999,30392.304891480002,53235.79435368001 2026-03-08,17:32:56.000,67,11149093,5965,0,1772991175,13123.248301089996,30853.4871726,53235.535830240005 2026-03-08,17:32:57.000,67,11149037,5965,0,1772991176,13123.605325520002,29469.482135790007,53235.32621664 2026-03-08,17:32:58.000,67,11149055,6084,0,1772991177,13123.760260649993,30853.494221729998,53235.52884312001 2026-03-08,17:33:00.000,67,11149121,6245,0,1772991179,13123.901723159994,29930.72080995,53235.29128104001 2026-03-08,17:33:01.000,67,11149092,5445,0,1772991180,13123.901723159994,31314.739945020003,53235.263332559996 2026-03-08,17:33:02.000,67,11149058,5925,0,1772991181,13123.868041609989,26701.063212630004,53234.97686064001 2026-03-08,17:33:03.000,67,11149101,6245,0,1772991182,13123.760260649993,26239.598966310004,53234.88602808001 2026-03-08,17:33:04.000,67,11149031,6165,0,1772991183,13123.504280870002,28546.440857070003,53234.87205384 2026-03-08,17:33:05.000,67,11149045,5965,0,1772991184,13123.383027290001,33621.63822882,53234.71833720001 2026-03-08,17:33:06.000,67,11149085,6045,0,1772991185,13123.288718949996,30853.46602521,53234.51571072 2026-03-08,17:33:07.000,67,11149052,5725,0,1772991186,13123.10010227,23932.81346859,53234.40391680001 2026-03-08,17:33:08.000,67,11149067,6084,0,1772991187,13122.99232130999,29930.615072999994,53234.47378800001 2026-03-08,17:33:09.000,67,11149089,5965,0,1772991188,13123.066420719995,26701.09140915,53234.313084240006 2026-03-08,17:33:11.000,67,11149093,6045,0,1772991190,13123.302191570001,27624.36530916,53234.13141912 2026-03-08,17:33:12.000,67,11149043,6045,0,1772991191,13123.403236220001,35006.81342121,53233.977702480006 2026-03-08,17:33:13.000,67,11149107,5925,0,1772991192,13123.558171349992,28086.238405020005,53233.96372824 2026-03-08,17:33:14.000,67,11149114,5845,0,1772991193,13123.645743380002,25318.31997009,53233.8449472 2026-03-08,17:33:15.000,67,11149083,6045,0,1772991194,13123.672688619998,31777.99467036,53233.7052048 2026-03-08,17:33:16.000,67,11149041,6365,0,1772991195,13123.679424929993,25318.827507449998,53233.68424344001 2026-03-08,17:33:17.000,67,11149036,5445,0,1772991196,13123.659215999993,23934.928207589997,53233.642320720006 2026-03-08,17:33:18.000,67,11149079,5925,0,1772991197,13123.591852899997,33162.753964079995,53233.50956544 2026-03-08,17:33:19.000,67,11149009,6005,0,1772991198,13123.558171349992,26703.375327269998,53233.50956544 2026-03-08,17:33:20.000,67,11149120,5645,0,1772991199,13123.625534450002,33162.82445538,53233.39777152001 2026-03-08,17:33:22.000,67,11149046,5845,0,1772991201,13123.726579099988,28548.774119099995,53233.404758640005 2026-03-08,17:33:23.000,67,11149085,6205,0,1772991202,13123.874777919998,30855.665353770004,53233.27200336 2026-03-08,17:33:24.000,67,11149018,5845,0,1772991203,13123.888250539989,30394.208156580004,53233.3209132 2026-03-08,17:33:25.000,67,11149046,5845,0,1772991204,13123.996031499999,28087.373314950004,53233.20213216 2026-03-08,17:33:26.000,67,11149044,5565,0,1772991205,13123.975822569999,29471.596874790004,53233.188157920005 2026-03-08,17:33:27.000,67,11149076,5725,0,1772991206,13123.928668399989,27164.585804910006,53233.20911928001 2026-03-08,17:33:28.000,67,11149104,5884,0,1772991207,13123.874777919998,32239.867766220006,53233.17418368 2026-03-08,17:33:29.000,67,11149104,5805,0,1772991208,13123.800678509993,26703.18500076,53233.16020944001 2026-03-08,17:33:30.000,67,11149095,6045,0,1772991209,13123.719842789993,28087.316921909995,53233.11129960001 2026-03-08,17:33:31.000,67,11149132,5645,0,1772991210,13123.585116590002,29471.293762200003,53233.10431248 2026-03-08,17:33:44.000,67,11149086,5925,0,1772991223,13122.601615329993,30395.18798565,53232.55233 2026-03-08,17:33:45.000,67,11149137,6205,0,1772991224,13122.709396289989,27627.015782040005,53232.50342016 2026-03-08,17:33:46.000,67,11149150,5405,0,1772991225,13122.864331419994,25320.025859550005,53232.48944592001 2026-03-08,17:33:47.000,67,11149093,6124,0,1772991226,13123.10010227,29011.070162760006,53232.43354896 2026-03-08,17:33:48.000,67,11149057,5925,0,1772991227,13123.335873119991,29472.28768953,53232.41957472001 2026-03-08,17:33:49.000,67,11149100,5645,0,1772991228,13123.484071940002,33624.535421249995,53232.47547168 2026-03-08,17:33:50.000,67,11149122,6045,0,1772991229,13123.706370170003,30855.8838768,53232.447523200004 2026-03-08,17:33:51.000,67,11149110,5445,0,1772991230,13123.901723159994,28548.471006509993,53232.49643304 2026-03-08,17:33:52.000,67,11149085,6205,0,1772991231,13123.948877329989,29932.172930729997,53232.51040728001 2026-03-08,17:33:53.000,67,11149135,6245,0,1772991232,13123.814151129998,28547.406587880003,53232.566304240005 2026-03-08,17:33:55.000,67,11149148,5965,0,1772991234,13123.187674299996,33160.025950769996,53232.41957472001 2026-03-08,17:33:56.000,67,11149070,5565,0,1772991235,13122.796968319999,25777.662428280004,53232.43354896 2026-03-08,17:33:57.000,67,11149078,5725,0,1772991236,13122.345635550002,28545.411684089995,53232.447523200004 2026-03-08,17:33:58.000,67,11149102,5925,0,1772991237,13121.826939679995,30390.662444190006,53232.32874216 2026-03-08,17:33:59.000,67,11149090,5845,0,1772991238,13121.321716429993,30851.894069219998,53232.349703520005 2026-03-08,17:34:00.000,67,11149126,5925,0,1772991239,13120.890592589996,32236.047137760004,53232.1680384 2026-03-08,17:34:01.000,67,11149030,5725,0,1772991240,13120.43925982,29467.903130670005,53232.2379096 2026-03-08,17:34:02.000,67,11149091,6084,0,1772991241,13120.028344910002,26238.393565079998,53232.10515432001 2026-03-08,17:34:03.000,67,11149108,5485,0,1772991242,13119.738683579992,29468.072309790005,53231.965411920006 2026-03-08,17:34:04.000,67,11149175,6245,0,1772991243,13119.53659427999,27622.59597753,53231.895540720005 2026-03-08,17:34:06.000,67,11149079,6205,0,1772991245,13119.58374845,27622.617124919998,53231.88156648 2026-03-08,17:34:07.000,67,11149062,6165,0,1772991246,13119.846464540002,30852.147837900004,53231.69990136001 2026-03-08,17:34:08.000,67,11149011,6165,0,1772991247,13120.203488969993,24854.28984045,53231.6440044 2026-03-08,17:34:09.000,67,11149083,6045,0,1772991248,13120.53356815999,28545.002834550003,53231.61605592 2026-03-08,17:34:10.000,67,11149101,6324,0,1772991249,13121.025318790002,29467.451986350003,53231.511249120005 2026-03-08,17:34:11.000,67,11149086,5765,0,1772991250,13121.348661669988,29005.8397083,53231.49028776 2026-03-08,17:34:12.000,67,11149192,5725,0,1772991251,13121.638323,29005.501350060003,53231.54618472 2026-03-08,17:34:13.000,67,11149116,5884,0,1772991252,13121.786521819995,28082.45302221,53231.59509456 2026-03-08,17:34:14.000,67,11149171,6284,0,1772991253,13121.82020337,23007.107618730006,53231.62304304001 2026-03-08,17:34:15.000,67,11149104,5725,0,1772991254,13121.65179561999,29466.105602519994,53231.65099152001 2026-03-08,17:34:17.000,67,11149048,6005,0,1772991256,13121.099418199992,30388.66049127,53231.5391976 2026-03-08,17:34:18.000,67,11149109,6124,0,1772991257,13120.728921149996,29466.091504259995,53231.40644232001 2026-03-08,17:34:19.000,67,11149130,5285,0,1772991258,13120.216961589998,28082.065320060006,53231.31560976001 2026-03-08,17:34:20.000,67,11149089,5845,0,1772991259,13119.745419890001,32695.749101580004,53231.45535216001 2026-03-08,17:34:21.000,67,11149107,6324,0,1772991260,13119.2806145,31311.948489539995,53231.59509456 2026-03-08,17:34:22.000,67,11149163,6405,0,1772991261,13118.802336489993,29005.452006149993,53231.392468080005 2026-03-08,17:34:23.000,67,11149091,5965,0,1772991262,13118.377948959991,32235.419765190003,53231.33657112001 2026-03-08,17:34:24.000,67,11149100,5485,0,1772991263,13118.06134239,33619.798405890004,53231.13394464 2026-03-08,17:34:25.000,67,11149082,5725,0,1772991264,13117.731263199988,24392.769201090006,53230.88240832001 2026-03-08,17:34:26.000,67,11149070,5925,0,1772991265,13117.212567329996,28083.87694647,53231.03612496 2026-03-08,17:34:28.000,67,11149091,6605,0,1772991267,13116.767970869994,26238.731923319996,53230.840485600005 2026-03-08,17:34:29.000,67,11149110,5605,0,1772991268,13116.579354189998,25777.613084369994,53230.92433104 2026-03-08,17:34:30.000,67,11149114,5725,0,1772991269,13116.559145259998,29007.46805733,53230.770614400004 2026-03-08,17:34:31.000,67,11149091,5965,0,1772991270,13116.424419059993,29930.586876479996,53230.76362728001 2026-03-08,17:34:32.000,67,11149048,5725,0,1772991271,13116.215593449997,28085.209232039997,53230.76362728001 2026-03-08,17:34:33.000,67,11149078,5605,0,1772991272,13116.107812490001,31315.09945065,53230.80555 2026-03-08,17:34:34.000,67,11149089,5965,0,1772991273,13116.013504149996,26239.97961933,53230.81253712001 2026-03-08,17:34:35.000,67,11149079,6445,0,1772991274,13116.229066070002,28547.047082250006,53230.75664016 2026-03-08,17:34:36.000,67,11149087,6284,0,1772991275,13116.451364299988,28085.98463634,53230.58196216 2026-03-08,17:34:37.000,67,11149146,6405,0,1772991276,13116.633244669989,35929.53748908,53230.49811672001 2026-03-08,17:34:39.000,67,11149112,5765,0,1772991278,13116.75449824999,28547.462980919998,53230.456194000006 2026-03-08,17:34:40.000,67,11149071,6045,0,1772991279,13116.680398839999,28547.300850929998,53230.52606520001 2026-03-08,17:34:41.000,67,11149057,6165,0,1772991280,13116.633244669989,32699.400550920007,53230.51209096 2026-03-08,17:34:42.000,67,11149080,6084,0,1772991281,13116.592826809989,29469.644265780007,53230.56798792001 2026-03-08,17:34:43.000,67,11149109,6324,0,1772991282,13116.538936329998,29930.889989069998,53230.44920688001 2026-03-08,17:34:44.000,67,11149063,6245,0,1772991283,13116.464836919993,33160.3149651,53230.53305232 2026-03-08,17:34:45.000,67,11149108,5925,0,1772991284,13116.478309539998,34083.07427862,53230.4911296 2026-03-08,17:34:46.000,67,11149071,6324,0,1772991285,13116.498518469998,27162.421722,53230.44920688001 2026-03-08,17:34:47.000,67,11149063,5965,0,1772991286,13116.451364299988,35928.487168709995,53230.41427128 2026-03-08,17:34:48.000,67,11149083,6124,0,1772991287,13116.471573229988,30853.31799348,53230.30946448001 2026-03-08,17:34:50.000,67,11149143,6165,0,1772991289,13116.532200019989,28546.447906200003,53230.39330992 2026-03-08,17:34:51.000,67,11149069,6084,0,1772991290,13116.73428931999,30853.755039540003,53230.30946448001 2026-03-08,17:34:52.000,67,11149126,5725,0,1772991291,13116.990269099995,30854.10749604,53230.21164480001 2026-03-08,17:34:53.000,67,11149127,6084,0,1772991292,13117.151940539996,25317.819481860002,53230.33042584001 2026-03-08,17:34:54.000,67,11149075,5805,0,1772991293,13117.252985189996,29470.490161380003,53230.39330992 2026-03-08,17:34:55.000,67,11149131,6165,0,1772991294,13117.495492349997,23934.286736759997,53230.21164480001 2026-03-08,17:34:56.000,67,11149154,5005,0,1772991295,13117.576328069998,27164.078267549994,53230.37234856 2026-03-08,17:34:57.000,67,11149113,6124,0,1772991296,13117.731263199988,28548.39346608,53230.49811672001 2026-03-08,17:34:58.000,67,11149074,6284,0,1772991297,13117.879462019999,30855.5314203,53230.39330992 2026-03-08,17:34:59.000,67,11149101,6405,0,1772991298,13118.16238704,32239.888913610004,53230.386322800005 2026-03-08,17:35:01.000,67,11149113,6525,0,1772991300,13118.539620399992,30856.215185909998,53230.44221976 2026-03-08,17:35:02.000,67,11149086,5684,0,1772991301,13118.613719809997,33624.71869863001,53230.53305232 2026-03-08,17:35:03.000,67,11149088,5884,0,1772991302,13118.755182319997,33163.599859680005,53230.554013680005 2026-03-08,17:35:04.000,67,11149110,6084,0,1772991303,13118.842754349993,29933.984557140007,53230.60991064 2026-03-08,17:35:05.000,67,11149100,5925,0,1772991304,13118.957271619998,30395.420606939995,53230.77760152 2026-03-08,17:35:06.000,67,11149079,6165,0,1772991305,13119.071788889989,24858.850627559994,53230.74965304 2026-03-08,17:35:07.000,67,11149141,6365,0,1772991306,13119.139151989999,27627.340042020005,53230.83349848001 2026-03-08,17:35:08.000,67,11149121,5525,0,1772991307,13119.17956985,27627.466926359994,53230.89638256 2026-03-08,17:35:09.000,67,11149102,5165,0,1772991308,13119.19304246999,30395.956340820005,53230.98721512 2026-03-08,17:35:10.000,67,11149108,5884,0,1772991309,13119.051579959989,30395.942242560006,53231.05009920001 2026-03-08,17:35:12.000,67,11149117,9685,0,1772991311,13118.964007929993,29473.500139890006,53230.96625376 2026-03-08,17:35:13.000,67,11149100,5965,0,1772991312,13118.889908519988,28550.980496789998,53231.00118936001 2026-03-08,17:35:14.000,67,11149135,6965,0,1772991313,13118.708028150002,32703.778060650002,53230.99420224 2026-03-08,17:35:15.000,67,11149118,5044,0,1772991314,13118.580038259992,31319.610893849997,53231.23875144001 2026-03-08,17:35:16.000,67,11149082,4485,0,1772991315,13118.492466229996,29474.21915115,53231.21779008001 2026-03-08,17:35:17.000,67,11149120,4365,0,1772991316,13118.28364062,34088.276536560006,53231.33657112001 2026-03-08,17:35:18.000,67,11149107,5725,0,1772991317,13118.05460607999,31781.385301889997,53231.30862264 2026-03-08,17:35:19.000,67,11149141,6765,0,1772991318,13117.967034049994,26244.815322509996,53231.37150672 2026-03-08,17:35:20.000,67,11149118,4045,0,1772991319,13117.778417369998,29474.726688509996,53231.43439080001 2026-03-08,17:35:21.000,67,11149024,4325,0,1772991320,13117.630218550003,27629.222159729994,53231.7138756 2026-03-08,17:35:23.000,67,11149114,7125,0,1772991322,13117.340557219992,28552.510158000005,53231.74881120001 2026-03-08,17:35:24.000,67,11149172,5925,0,1772991323,13117.205831020001,35473.9804137,53231.76278544 2026-03-08,17:35:25.000,67,11149123,6365,0,1772991324,13117.14520423,28553.18687448,53231.73483696 2026-03-08,17:35:26.000,67,11149115,5965,0,1772991325,13117.138467919991,29476.29159537,53231.80470816 2026-03-08,17:35:27.000,67,11149083,4885,0,1772991326,13117.199094709991,27631.005589620007,53231.82566952 2026-03-08,17:35:28.000,67,11149109,5884,0,1772991327,13117.226039950001,31784.021676510005,53231.9234892 2026-03-08,17:35:29.000,67,11149104,5445,0,1772991328,13117.306875670001,26708.873648670007,53232.07021872 2026-03-08,17:35:30.000,67,11149143,6284,0,1772991329,13117.347293530001,32246.19083583,53232.20996112 2026-03-08,17:35:31.000,67,11149086,5925,0,1772991330,13117.556119139997,27170.880678,53232.20996112 2026-03-08,17:35:32.000,67,11149100,5925,0,1772991331,13117.744735819993,25325.467787910005,53232.35669064 2026-03-08,17:35:34.000,67,11149078,5965,0,1772991333,13118.290376929996,26710.361015100003,53232.6222012 2026-03-08,17:35:35.000,67,11149078,5725,0,1772991334,13118.633928739997,29479.132394760003,53232.55233 2026-03-08,17:35:36.000,67,11149082,5725,0,1772991335,13118.856226969998,29479.224033449995,53232.76893072 2026-03-08,17:35:37.000,67,11149063,6925,0,1772991336,13119.071788889989,27172.079030099994,53232.88072464 2026-03-08,17:35:38.000,67,11149071,5805,0,1772991337,13119.2806145,32709.304578569994,53233.04841552 2026-03-08,17:35:39.000,67,11149127,5365,0,1772991338,13119.41534069999,31786.425429840005,53233.27200336 2026-03-08,17:35:40.000,67,11149118,5765,0,1772991339,13119.51638534999,34093.44354885,53233.4606556 2026-03-08,17:35:41.000,67,11149091,6205,0,1772991340,13119.617429999991,29479.104198240006,53233.621359360004 2026-03-08,17:35:42.000,67,11149119,6565,0,1772991341,13119.799310369992,30863.334807210005,53233.71219192001 2026-03-08,17:35:43.000,67,11149103,6485,0,1772991342,13120.068762770003,26249.08004616,53233.78206312001 2026-03-08,17:35:45.000,67,11149127,5884,0,1772991344,13120.547040779995,30401.93400306,53234.01962520001 2026-03-08,17:35:46.000,67,11149155,6005,0,1772991345,13120.863647350001,29479.18173867,53234.18032896 2026-03-08,17:35:47.000,67,11149129,5684,0,1772991346,13121.234144399998,29940.758771070003,53234.39692968 2026-03-08,17:35:48.000,67,11149092,5285,0,1772991347,13121.67874086,36401.138384339996,53234.48776224 2026-03-08,17:35:49.000,67,11149114,5805,0,1772991348,13122.089655769996,28557.155534670004,53234.529684960005 2026-03-08,17:35:50.000,67,11149114,6165,0,1772991349,13122.412998649997,31325.849373899997,53234.77423416 2026-03-08,17:35:51.000,67,11149130,6124,0,1772991350,13122.85085879999,25788.835299330007,53234.92096368 2026-03-08,17:35:52.000,67,11149066,5605,0,1772991351,13123.234828469991,28095.994400940006,53235.095641679996 2026-03-08,17:35:53.000,67,11149143,5525,0,1772991352,13123.632270759997,31787.370013260006,53235.29128104001 2026-03-08,17:35:54.000,67,11149101,5565,0,1772991353,13123.942141019994,27173.023613519996,53235.521856 2026-03-08,17:35:56.000,67,11149095,6845,0,1772991355,13124.548408919996,26250.073973489998,53235.71749536 2026-03-08,17:35:57.000,67,11149126,6965,0,1772991356,13124.804388700002,26711.474777640004,53235.752430960005 2026-03-08,17:35:58.000,67,11149086,7005,0,1772991357,13125.053632169998,32710.150474170005,53236.05986424001 2026-03-08,17:35:59.000,67,11149102,3605,0,1772991358,13125.242248849994,28557.437499870008,53236.19960664001 2026-03-08,17:36:00.000,67,11149086,5125,0,1772991359,13125.302875639994,29480.387139900005,53236.521014160004 2026-03-08,17:36:01.000,67,11149019,5684,0,1772991360,13125.45781077,26250.461675640006,53236.639795200004 2026-03-08,17:36:02.000,67,11149070,5365,0,1772991361,13125.61948221,26712.017560649998,53236.877357280006 2026-03-08,17:36:03.000,67,11149071,6084,0,1772991362,13125.835044129992,29480.852382480007,53237.00312544 2026-03-08,17:36:04.000,67,11149087,6405,0,1772991363,13126.117969149993,30865.336760129998,53237.261648880005 2026-03-08,17:36:05.000,67,11149026,5165,0,1772991364,13126.400894169994,33634.27731891,53237.31754584 2026-03-08,17:36:07.000,67,11149049,6165,0,1772991366,13127.276614469993,29481.691228950003,53237.38741704 2026-03-08,17:36:08.000,67,11149032,5884,0,1772991367,13127.66732044999,31327.625754659995,53237.80664424001 2026-03-08,17:36:09.000,67,11149042,5405,0,1772991368,13128.004135949996,28559.340764969995,53237.8974768 2026-03-08,17:36:10.000,67,11149038,5565,0,1772991369,13128.334215139992,30405.261192420003,53238.07914192 2026-03-08,17:36:11.000,67,11149043,5884,0,1772991370,13128.590194919998,28559.60158278,53238.29574264 2026-03-08,17:36:12.000,67,11149087,5645,0,1772991371,13128.82596576999,28559.834204069994,53238.41452368 2026-03-08,17:36:13.000,67,11149024,6084,0,1772991372,13128.98763720999,28559.784860159998,53238.78484104 2026-03-08,17:36:14.000,67,11149054,5405,0,1772991373,13129.06847292999,26252.717397240005,53239.057338720006 2026-03-08,17:36:15.000,67,11149078,5845,0,1772991374,13129.21667175,27637.088988810006,53239.3298364 2026-03-08,17:36:16.000,67,11149090,6365,0,1772991375,13129.25035329999,27175.744577699996,53239.4695788 2026-03-08,17:36:18.000,67,11149020,6084,0,1772991377,13129.398552120001,34558.94694666,53240.042522640004 2026-03-08,17:36:19.000,67,11149079,6565,0,1772991378,13129.519805700002,30867.472646520007,53240.26611048 2026-03-08,17:36:20.000,67,11149076,6245,0,1772991379,13129.715158689993,30867.521990430003,53240.53162104 2026-03-08,17:36:21.000,67,11149037,6124,0,1772991380,13129.937456919994,29021.72139819,53240.713286160004 2026-03-08,17:36:22.000,67,11149017,6245,0,1772991381,13130.15301884,34559.038585350005,53240.999758080005 2026-03-08,17:36:23.000,67,11149089,6365,0,1772991382,13130.32816289999,29944.515957359996,53241.216358800004 2026-03-08,17:36:24.000,67,11149093,6124,0,1772991383,13130.543724819996,28560.123218399996,53241.47488224001 2026-03-08,17:36:25.000,67,11149082,5645,0,1772991384,13130.867067699997,29021.615661239994,53241.59366328001 2026-03-08,17:36:26.000,67,11149008,5765,0,1772991385,13131.163465339989,29021.7002508,53241.80327688 2026-03-08,17:36:27.000,67,11149044,5845,0,1772991386,13131.459862979995,29483.115153210005,53242.01987760001 2026-03-08,17:36:29.000,67,11149072,5725,0,1772991388,13132.039185640002,29483.256135810007,53242.44609192 2026-03-08,17:36:30.000,67,11149063,6284,0,1772991389,13132.369264829998,29022.01746165,53242.53692448 2026-03-08,17:36:31.000,67,11149098,5925,0,1772991390,13132.557881509994,29022.250082939994,53242.86531912001 2026-03-08,17:36:32.000,67,11149062,5605,0,1772991391,13132.861015459996,33175.611577200005,53243.1378168 2026-03-08,17:36:33.000,67,11149091,6165,0,1772991392,13133.103522619997,26254.282304099994,53243.25659784 2026-03-08,17:36:34.000,67,11149022,5725,0,1772991393,13133.440338119988,33176.54206236001,53243.35441752 2026-03-08,17:36:35.000,67,11149014,5325,0,1772991394,13133.676108969994,31331.072779230002,53243.64088944 2026-03-08,17:36:36.000,67,11149130,5565,0,1772991395,13133.97250661,28562.569266510007,53243.95530984 2026-03-08,17:36:37.000,67,11149022,5445,0,1772991396,13134.282376869996,33177.331564919994,53244.10902648001 2026-03-08,17:36:38.000,67,11149072,5925,0,1772991397,13134.491202479992,28101.34469061,53244.33261432 2026-03-08,17:36:40.000,67,11149030,6205,0,1772991399,13135.18504240999,31793.086857689996,53244.69594456 2026-03-08,17:36:41.000,67,11149068,5565,0,1772991400,13135.454494810001,27639.661921260005,53244.77979000001 2026-03-08,17:36:42.000,67,11149046,5165,0,1772991401,13135.710474589992,25332.136264889996,53244.856648320005 2026-03-08,17:36:43.000,67,11149060,5245,0,1772991402,13135.845200789998,28100.639777610006,53245.143120240005 2026-03-08,17:36:44.000,67,11149083,6084,0,1772991403,13136.12138949999,30869.361813359996,53245.42260504001 2026-03-08,17:36:45.000,67,11149051,6445,0,1772991404,13136.31000618,30869.241978150007,53245.68112848 2026-03-08,17:36:46.000,67,11149103,6405,0,1772991405,13136.41105083,30407.68609314,53245.911703440004 2026-03-08,17:36:47.000,67,11148996,5884,0,1772991406,13136.720921089996,29946.264141599997,53245.98856176 2026-03-08,17:36:48.000,67,11148994,6005,0,1772991407,13136.949955629992,27177.46456542,53246.268046560006 2026-03-08,17:36:49.000,67,11149054,5525,0,1772991408,13137.104890759998,28100.357812410002,53246.44272456 2026-03-08,17:36:51.000,67,11149089,7085,0,1772991410,13137.54275090999,24870.051695129994,53246.938810080006 2026-03-08,17:36:52.000,67,11149024,5845,0,1772991411,13137.893039030001,32253.21176931,53247.09252672 2026-03-08,17:36:53.000,67,11149081,4965,0,1772991412,13138.189436669993,29023.201715489995,53247.22528200001 2026-03-08,17:36:54.000,67,11149018,5925,0,1772991413,13138.58014264999,29484.870386580005,53247.31611456001 2026-03-08,17:36:55.000,67,11149027,7045,0,1772991414,13138.997793869996,23486.060756580002,53247.420921360004 2026-03-08,17:36:56.000,67,11149067,6405,0,1772991415,13139.408708779993,23947.616641589993,53247.58162512001 2026-03-08,17:36:57.000,67,11149052,5285,0,1772991416,13139.705106419999,28100.84420238,53247.756303120004 2026-03-08,17:36:58.000,67,11149051,6084,0,1772991417,13140.00150405999,27177.866365830007,53247.97989096 2026-03-08,17:36:59.000,67,11149055,5884,0,1772991418,13140.223802289991,29946.799875480006,53248.05674928 2026-03-08,17:37:00.000,67,11149068,5645,0,1772991419,13140.304638009991,31792.522927290003,53248.3432212 2026-03-08,17:37:02.000,67,11149056,5245,0,1772991421,13140.648189819993,28562.400087390008,53248.53886056001 2026-03-08,17:37:03.000,67,11149111,6324,0,1772991422,13140.708816609993,33176.79583104,53248.94411352001 2026-03-08,17:37:04.000,67,11149037,6645,0,1772991423,13140.762707089998,29946.524959410002,53249.000010480006 2026-03-08,17:37:05.000,67,11149093,6445,0,1772991424,13140.769443399993,26254.789841460006,53249.146740000004 2026-03-08,17:37:06.000,67,11149030,6005,0,1772991425,13140.695343990003,30407.622650970006,53249.30744376001 2026-03-08,17:37:07.000,67,11149088,5085,0,1772991426,13140.499990999997,35021.87036289,53249.44718616001 2026-03-08,17:37:08.000,67,11149060,4845,0,1772991427,13140.311374320001,29484.13727706,53249.66378688001 2026-03-08,17:37:09.000,67,11149071,5565,0,1772991428,13140.136230259996,31791.247034760003,53249.74064520001 2026-03-08,17:37:10.000,67,11149020,6725,0,1772991429,13140.0284493,33636.72336702001,53249.845452 2026-03-08,17:37:11.000,67,11149049,6525,0,1772991430,13140.02171298999,29021.939921219993,53249.89436184 2026-03-08,17:37:13.000,67,11149089,5925,0,1772991432,13139.92740465,32251.562272890005,53250.07602696001 2026-03-08,17:37:14.000,67,11149060,5965,0,1772991433,13139.806151069999,30866.92986351,53250.32756328 2026-03-08,17:37:15.000,67,11149096,5605,0,1772991434,13139.664688559998,29943.768749580006,53250.460318560006 2026-03-08,17:37:16.000,67,11149109,6925,0,1772991435,13139.624270699998,29482.255159349996,53250.390447360005 2026-03-08,17:37:17.000,67,11149118,5805,0,1772991436,13139.496280810003,32250.843261629998,53250.4742928 2026-03-08,17:37:18.000,67,11149102,6245,0,1772991437,13139.496280810003,28097.777830830004,53250.544164 2026-03-08,17:37:19.000,67,11149098,6045,0,1772991438,13139.529962359993,33635.095017989996,53250.42538296 2026-03-08,17:37:20.000,67,11149120,5044,0,1772991439,13139.435654020002,34096.38303606,53250.70486776 2026-03-08,17:37:21.000,67,11149074,5205,0,1772991440,13139.294191510002,31327.58345988,53250.7537776 2026-03-08,17:37:22.000,67,11149047,6165,0,1772991441,13139.220092099997,23482.89569721,53250.90749424 2026-03-08,17:37:24.000,67,11149108,5965,0,1772991443,13139.065156969991,31788.448530149995,53250.942429840004 2026-03-08,17:37:25.000,67,11149070,5845,0,1772991444,13138.96411231999,30865.442497080003,53250.93544272001 2026-03-08,17:37:26.000,67,11149067,6365,0,1772991445,13138.937167079996,27635.439492389996,53250.7537776 2026-03-08,17:37:27.000,67,11149049,6284,0,1772991446,13138.80244087999,27174.024589980007,53250.9284556 2026-03-08,17:37:28.000,67,11149064,5565,0,1772991447,13138.62729682,24866.886635760005,53251.00531392001 2026-03-08,17:37:29.000,67,11149070,5725,0,1772991448,13138.55993371999,28097.150458260003,53251.08217224001 2026-03-08,17:37:30.000,67,11149054,6365,0,1772991449,13138.479097999989,33634.679119320004,53250.91448136001 2026-03-08,17:37:31.000,67,11149060,5684,0,1772991450,13138.290481319993,25328.851370310003,53250.98435256001 2026-03-08,17:37:32.000,67,11149078,5205,0,1772991451,13138.142282499997,32250.65998425,53251.03326240001 2026-03-08,17:37:33.000,67,11149066,5085,0,1772991452,13138.014292610002,33173.62372254,53251.19396616 2026-03-08,17:37:35.000,67,11149111,7005,0,1772991454,13137.913247960001,32250.97014597,53251.10313360001 2026-03-08,17:37:36.000,67,11149061,6645,0,1772991455,13137.798730689996,28098.045697769994,53251.11710784 2026-03-08,17:37:37.000,67,11149120,6165,0,1772991456,13137.68421341999,32251.188668999996,53250.97037832 2026-03-08,17:37:38.000,67,11149076,5765,0,1772991457,13137.58316876999,30405.557255880005,53250.9284556 2026-03-08,17:37:39.000,67,11149065,7045,0,1772991458,13137.46191518999,35942.87444304,53250.9983268 2026-03-08,17:37:40.000,67,11149057,6485,0,1772991459,13137.38107946999,30405.677091089994,53250.93544272001 2026-03-08,17:37:41.000,67,11149123,6165,0,1772991460,13137.178990169989,28098.503891219996,53250.991339680004 2026-03-08,17:37:42.000,67,11149085,6445,0,1772991461,13136.997109800002,31328.584436339996,53250.844610160006 2026-03-08,17:37:43.000,67,11149139,5845,0,1772991462,13136.862383599997,30867.22592697,53250.76775184001 2026-03-08,17:37:44.000,67,11149081,6925,0,1772991463,13136.727657399992,31790.126223090003,53250.83762304001 2026-03-08,17:37:46.000,67,11149095,6124,0,1772991465,13136.498622859996,25329.83119938,53250.83063592 2026-03-08,17:37:47.000,67,11149067,5605,0,1772991466,13136.35042404,31789.99228962,53250.80967456 2026-03-08,17:37:48.000,67,11149058,5805,0,1772991467,13136.235906769994,34097.200735139995,53250.64198368 2026-03-08,17:37:49.000,67,11149020,5605,0,1772991468,13136.1887526,32712.864389220005,53250.558138240005 2026-03-08,17:37:50.000,67,11149080,5805,0,1772991469,13136.033817469994,36865.809984809996,53250.628009440006 2026-03-08,17:37:51.000,67,11149065,6485,0,1772991470,13135.979926989989,31328.39410983,53250.64198368 2026-03-08,17:37:52.000,67,11149048,6084,0,1772991471,13135.824991859998,29943.952026960003,53250.676919280006 2026-03-08,17:37:53.000,67,11149111,5965,0,1772991472,13135.723947209997,27175.300482510007,53250.509228400006 2026-03-08,17:37:54.000,67,11149106,5645,0,1772991473,13135.595957320002,27636.926858820007,53250.57909960001 2026-03-08,17:37:55.000,67,11149146,5645,0,1772991474,13135.501648979996,33635.91976619999,53250.51621552 2026-03-08,17:37:57.000,67,11149175,5805,0,1772991476,13135.467967429991,29021.784840360007,53250.4044216 2026-03-08,17:37:58.000,67,11149193,6445,0,1772991477,13135.434285880001,26253.23903286,53250.38346024001 2026-03-08,17:37:59.000,67,11149193,6205,0,1772991478,13135.407340639991,32713.583400479998,53250.369486 2026-03-08,17:38:00.000,67,11149113,6605,0,1772991479,13135.279350749996,30406.353807570005,53250.173846640006 2026-03-08,17:38:01.000,67,11149158,5485,0,1772991480,13135.178306099995,28099.173558569993,53250.0900012 2026-03-08,17:38:02.000,67,11149142,5684,0,1772991481,13134.94253524999,28099.11716553,53250.24371784001 2026-03-08,17:38:03.000,67,11149175,6245,0,1772991482,13134.774127499993,31329.261152820007,53250.20179512 2026-03-08,17:38:04.000,67,11149159,5884,0,1772991483,13134.538356650002,32713.56225309,53250.18083376 2026-03-08,17:38:05.000,67,11149104,5605,0,1772991484,13134.390157829992,28099.26519726,53249.985194400004 2026-03-08,17:38:06.000,67,11149141,5965,0,1772991485,13134.140914359996,28560.757640099997,53250.04807848001 2026-03-08,17:38:08.000,67,11149155,6405,0,1772991487,13133.581800629989,30868.219854299998,53249.985194400004 2026-03-08,17:38:09.000,67,11149132,6045,0,1772991488,13133.386447639998,27638.237997000004,53249.845452 2026-03-08,17:38:10.000,67,11149159,6205,0,1772991489,13133.271930369992,28099.72339071,53249.79654216 2026-03-08,17:38:11.000,67,11149198,5645,0,1772991490,13133.184358339997,29484.087933150004,53249.838464880006 2026-03-08,17:38:12.000,67,11149203,6324,0,1772991491,13133.157413100002,30406.762657109997,53249.838464880006 2026-03-08,17:38:13.000,67,11149212,6084,0,1772991492,13133.265194059997,30406.762657109997,53249.78256792001 2026-03-08,17:38:14.000,67,11149182,5965,0,1772991493,13133.494228599993,26715.253111319995,53249.65679976 2026-03-08,17:38:15.000,67,11149069,5965,0,1772991494,13133.541382769989,27176.308508100003,53249.76160656001 2026-03-08,17:38:16.000,67,11149097,5565,0,1772991495,13133.729999449999,31790.669006099997,53249.61487704001 2026-03-08,17:38:17.000,67,11149129,6525,0,1772991496,13133.78388992999,28098.898642500004,53249.62885128 2026-03-08,17:38:19.000,67,11149144,5565,0,1772991498,13133.541382769989,32251.498830719996,53249.58692856 2026-03-08,17:38:20.000,67,11149079,5725,0,1772991499,13133.332557159993,30867.014453070005,53249.5310316 2026-03-08,17:38:21.000,67,11149115,5884,0,1772991500,13133.137204170001,32251.12522683,53249.60788992 2026-03-08,17:38:22.000,67,11149123,6845,0,1772991501,13132.89469701,27636.616697100006,53249.52404448001 2026-03-08,17:38:23.000,67,11149139,5925,0,1772991502,13132.66566246999,29943.733503929994,53249.51705736 2026-03-08,17:38:24.000,67,11149127,6005,0,1772991503,13132.62524460999,31789.618685730005,53249.551992960005 2026-03-08,17:38:25.000,67,11149127,6284,0,1772991504,13132.349055899998,28097.848322129998,53249.65679976 2026-03-08,17:38:26.000,67,11149137,6485,0,1772991505,13132.443364239989,29482.170569790003,53249.36334072 2026-03-08,17:38:27.000,67,11149137,5925,0,1772991506,13132.443364239989,31327.950014639995,53249.6358384 2026-03-08,17:38:28.000,67,11149120,5365,0,1772991507,13132.396210069994,33634.96108451999,53249.68474824 2026-03-08,17:38:30.000,67,11149084,6445,0,1772991509,13132.301901729988,23944.310599620003,53249.719683840005 2026-03-08,17:38:31.000,67,11149127,6725,0,1772991510,13132.288429109998,30404.246117699993,53249.60788992 2026-03-08,17:38:32.000,67,11149163,5925,0,1772991511,13132.382737449989,28096.889640449997,53249.503083120006 2026-03-08,17:38:33.000,67,11149141,6485,0,1772991512,13132.274956489993,32249.623762140007,53249.59391568001 2026-03-08,17:38:34.000,67,11149129,6124,0,1772991513,13132.167175529998,30403.70333469,53249.44019904 2026-03-08,17:38:35.000,67,11149151,5965,0,1772991514,13131.978558850002,27634.91080764,53249.60788992 2026-03-08,17:38:36.000,67,11149190,5765,0,1772991515,13131.75626062,28557.747661589994,53249.49609600001 2026-03-08,17:38:37.000,67,11149184,5965,0,1772991516,13131.58785286999,28557.550285949997,53249.551992960005 2026-03-08,17:38:38.000,67,11149128,5965,0,1772991517,13131.210619509999,36401.77280604,53249.5659672 2026-03-08,17:38:39.000,67,11149118,5805,0,1772991518,13130.981584970003,27172.97426961,53249.49609600001 2026-03-08,17:38:41.000,67,11149168,5925,0,1772991520,13130.41573493,26711.326745910003,53249.30045664 2026-03-08,17:38:42.000,67,11149154,5125,0,1772991521,13130.14628252999,30864.20889933,53249.37731496001 2026-03-08,17:38:43.000,67,11149166,5085,0,1772991522,13129.883566439988,27634.198845510007,53249.4611604 2026-03-08,17:38:44.000,67,11149179,6205,0,1772991523,13129.566959869997,28095.656042700008,53249.34237936 2026-03-08,17:38:45.000,67,11149179,6365,0,1772991524,13129.351397949991,29018.373061439997,53249.37731496001 2026-03-08,17:38:46.000,67,11149132,5884,0,1772991525,13129.23014436999,26249.784959159995,53249.097830160004 2026-03-08,17:38:47.000,67,11149135,6805,0,1772991526,13129.061736619995,27172.586567460006,53249.048920320005 2026-03-08,17:38:48.000,67,11149131,6605,0,1772991527,13128.88659255999,29018.161587540002,53249.13276576 2026-03-08,17:38:49.000,67,11149130,6885,0,1772991528,13128.799020529994,28095.197849250006,53249.02097184001 2026-03-08,17:38:50.000,67,11149160,5405,0,1772991529,13128.563249680003,29479.372065179996,53248.98603624 2026-03-08,17:38:52.000,67,11149128,5884,0,1772991531,13128.084971669996,30863.764804139995,53249.20962408001 2026-03-08,17:38:53.000,67,11149133,6725,0,1772991532,13127.903091299995,23019.64097187,53249.1816756 2026-03-08,17:38:54.000,67,11149124,5884,0,1772991533,13127.674056759999,30402.758751269997,53248.979049120004 2026-03-08,17:38:55.000,67,11149141,6445,0,1772991534,13127.519121629994,30403.03366734,53249.0069976 2026-03-08,17:38:56.000,67,11149110,6005,0,1772991535,13127.310296019998,25327.526133870007,53249.000010480006 2026-03-08,17:38:57.000,67,11149166,5605,0,1772991536,13127.189042439997,29019.099121830004,53248.979049120004 2026-03-08,17:38:58.000,67,11149191,6685,0,1772991537,13127.155360889992,28096.353906570002,53248.979049120004 2026-03-08,17:38:59.000,67,11149226,5405,0,1772991538,13127.249669229997,30403.421369489995,53248.94411352001 2026-03-08,17:39:00.000,67,11149161,5965,0,1772991539,13127.317032329993,29941.787944049996,53248.87424232001 2026-03-08,17:39:01.000,67,11149112,6084,0,1772991540,13127.370922809998,29480.041732530008,53248.98603624 2026-03-08,17:39:03.000,67,11149159,6445,0,1772991542,13127.485440079989,33632.226022079994,53248.96507488 2026-03-08,17:39:04.000,67,11149216,5645,0,1772991543,13127.418076979993,26710.54429248,53248.94411352001 2026-03-08,17:39:05.000,67,11149139,6324,0,1772991544,13127.317032329993,31324.658070930003,53249.05590744 2026-03-08,17:39:06.000,67,11149161,5884,0,1772991545,13127.135151959992,28556.105214299998,53249.0069976 2026-03-08,17:39:07.000,67,11149140,5925,0,1772991546,13126.966744209996,29479.068952589994,53248.97206200001 2026-03-08,17:39:08.000,67,11149087,6124,0,1772991547,13126.73770967,31786.383135059994,53249.04193320001 2026-03-08,17:39:09.000,67,11149200,5884,0,1772991548,13126.65687395,31786.763788080003,53248.979049120004 2026-03-08,17:39:10.000,67,11149126,6124,0,1772991549,13126.562565609995,26249.982334800006,53248.91616504 2026-03-08,17:39:11.000,67,11149150,5805,0,1772991550,13126.51541144,28557.458647260006,53248.86026808 2026-03-08,17:39:12.000,67,11149164,5645,0,1772991551,13126.49520251,27634.889660250003,53248.951100640006 2026-03-08,17:39:14.000,67,11149109,6365,0,1772991553,13126.724237049995,24866.63286708,53248.97206200001 2026-03-08,17:39:15.000,67,11149164,5325,0,1772991554,13126.960007900001,31788.448530149995,53248.881229440005 2026-03-08,17:39:16.000,67,11149171,5765,0,1772991555,13127.209251369997,27174.08098302,53248.91616504 2026-03-08,17:39:17.000,67,11149204,5884,0,1772991556,13127.451758529998,31326.94198905,53248.84629384 2026-03-08,17:39:18.000,67,11149193,6845,0,1772991557,13127.552803179999,25328.019572970006,53248.930139280004 2026-03-08,17:39:19.000,67,11149161,6525,0,1772991558,13127.613429969999,34095.163536570006,53248.951100640006 2026-03-08,17:39:20.000,67,11149137,6165,0,1772991559,13127.653847829999,28096.38210309,53248.97206200001 2026-03-08,17:39:21.000,67,11149175,6725,0,1772991560,13127.539330559994,29941.999417950006,53249.048920320005 2026-03-08,17:39:22.000,67,11149137,6205,0,1772991561,13127.451758529998,29942.041712730002,53249.20263696 2026-03-08,17:39:23.000,67,11149131,6365,0,1772991562,13127.431549599998,32249.250158249997,53249.09084304001 2026-03-08,17:39:25.000,67,11149131,5925,0,1772991564,13127.492176389998,28096.649970030005,53249.15372712 2026-03-08,17:39:26.000,67,11149147,6405,0,1772991565,13127.62690258999,29481.10615116,53249.2515468 2026-03-08,17:39:27.000,67,11149146,6084,0,1772991566,13127.8357282,28096.755706979995,53249.286482400006 2026-03-08,17:39:28.000,67,11149131,6045,0,1772991567,13128.01760857,30403.67513817,53249.314430880004 2026-03-08,17:39:29.000,67,11149176,5245,0,1772991568,13128.300533590002,27634.939004159998,53249.32840512001 2026-03-08,17:39:30.000,67,11149156,5845,0,1772991569,13128.516095509993,29941.851386220005,53249.30045664 2026-03-08,17:39:31.000,67,11149178,5525,0,1772991570,13128.650821709998,28557.423401609994,53249.265521040004 2026-03-08,17:39:32.000,67,11149157,6165,0,1772991571,13128.664294329988,29941.541224500004,53249.35635360001 2026-03-08,17:39:33.000,67,11149099,6885,0,1772991572,13128.576722299993,31325.694293039996,53249.433211920004 2026-03-08,17:39:34.000,67,11149201,6765,0,1772991573,13128.388105619997,32709.826214190005,53249.51705736 2026-03-08,17:39:36.000,67,11149181,5525,0,1772991575,13128.05802643,29018.323717530002,53249.40526344001 2026-03-08,17:39:37.000,67,11149119,4565,0,1772991576,13127.80878295999,29479.738619940006,53249.51007024 2026-03-08,17:39:38.000,67,11149110,5445,0,1772991577,13127.579748419994,32709.819165060006,53249.7057096 2026-03-08,17:39:39.000,67,11149090,6045,0,1772991578,13127.471967459998,29479.872553409994,53249.80352928 2026-03-08,17:39:40.000,67,11149125,6165,0,1772991579,13127.552803179999,32710.094081129995,53249.75461944 2026-03-08,17:39:41.000,67,11149136,5765,0,1772991580,13127.532594249999,29480.232059040005,53249.81051640001 2026-03-08,17:39:42.000,67,11149144,5525,0,1772991581,13127.445022219988,29480.29550121,53249.85942624001 2026-03-08,17:39:43.000,67,11149147,6284,0,1772991582,13127.445022219988,29018.951090100003,53249.90833608001 2026-03-08,17:39:44.000,67,11149125,6365,0,1772991583,13127.465231149989,29019.13436748,53249.96423304 2026-03-08,17:39:45.000,67,11149133,6245,0,1772991584,13127.492176389998,28096.438496129995,53250.04807848001 2026-03-08,17:39:47.000,67,11149121,6205,0,1772991586,13127.64711151999,29019.31764486,53249.87340048 2026-03-08,17:39:48.000,67,11149166,6084,0,1772991587,13127.70773830999,33172.242093060006,53250.006155760006 2026-03-08,17:39:49.000,67,11149132,6005,0,1772991588,13127.761628789995,29942.21089185,53249.99916864001 2026-03-08,17:39:50.000,67,11149104,5965,0,1772991589,13127.95698178,33172.34078088,53250.11794968001 2026-03-08,17:39:51.000,67,11149159,6124,0,1772991590,13128.091707979991,31788.194761470004,53250.11794968001 2026-03-08,17:39:52.000,67,11149096,5884,0,1772991591,13128.233170489992,32711.30653149,53250.0900012 2026-03-08,17:39:53.000,67,11149159,6284,0,1772991592,13128.441996100002,29942.746625729997,53250.18782088 2026-03-08,17:39:54.000,67,11149154,6084,0,1772991593,13128.583458609988,26712.835259729996,53250.271666320004 2026-03-08,17:39:55.000,67,11149164,6165,0,1772991594,13128.84617469999,26251.49789775,53250.2996148 2026-03-08,17:39:56.000,67,11149206,5845,0,1772991595,13129.14930864999,30404.457591600003,53250.38346024001 2026-03-08,17:39:58.000,67,11149179,6485,0,1772991597,13129.755576549993,29942.619741389994,53250.62102232001 2026-03-08,17:39:59.000,67,11149184,5684,0,1772991598,13130.08565573999,25789.512015810004,53250.74679048001 2026-03-08,17:40:00.000,67,11149171,6365,0,1772991599,13130.43594386,31788.06787713,53250.76775184001 2026-03-08,17:40:01.000,67,11149104,5765,0,1772991600,13130.685187329997,35479.513980749995,53250.69788064001 2026-03-08,17:40:02.000,67,11149127,5845,0,1772991601,13130.779495670002,31326.519041249994,53250.7537776 2026-03-08,17:40:03.000,67,11149209,6324,0,1772991602,13130.914221869993,23943.53519532,53250.66993216001 2026-03-08,17:40:04.000,67,11149197,5805,0,1772991603,13130.900749250002,28557.811103760003,53250.844610160006 2026-03-08,17:40:05.000,67,11149143,5965,0,1772991604,13130.927694489998,32249.468681280006,53250.80967456 2026-03-08,17:40:06.000,67,11149151,6205,0,1772991605,13130.772759359992,31788.138368429994,53250.87954576 2026-03-08,17:40:07.000,67,11149074,5485,0,1772991606,13130.853595079992,32711.243089320007,53250.88653288001 2026-03-08,17:40:09.000,67,11149102,5805,0,1772991608,13130.833386149992,26251.82920686,53251.04723664 2026-03-08,17:40:10.000,67,11149149,6245,0,1772991609,13130.914221869993,30866.640849179996,53251.09614648 2026-03-08,17:40:11.000,67,11149219,5725,0,1772991610,13131.123047479989,30405.846270209993,53251.110120720004 2026-03-08,17:40:12.000,67,11149185,6284,0,1772991611,13131.48680821999,28560.687148800003,53251.2079404 2026-03-08,17:40:13.000,67,11149154,5565,0,1772991612,13131.850568959992,28560.990261390005,53251.34069568001 2026-03-08,17:40:14.000,67,11149125,6205,0,1772991613,13132.328846969998,29022.757620300006,53251.50838656001 2026-03-08,17:40:15.000,67,11149131,6205,0,1772991614,13132.840806529995,27638.45652003,53251.43851536001 2026-03-08,17:40:16.000,67,11149185,6084,0,1772991615,13133.244985129997,26253.958044119994,53251.43851536001 2026-03-08,17:40:17.000,67,11149002,6045,0,1772991616,13133.635691109994,28099.645850279994,53251.515373680006 2026-03-08,17:40:18.000,67,11149169,6205,0,1772991617,13134.17459591,29945.058740370005,53251.48742520001 2026-03-08,17:40:20.000,67,11149164,6165,0,1772991619,13134.841490599989,26252.92887114,53251.65511608001 2026-03-08,17:40:21.000,67,11149167,6324,0,1772991620,13134.949271559999,30405.874466730005,53251.60620624001 2026-03-08,17:40:22.000,67,11149126,5965,0,1772991621,13134.659610229988,24868.479739140006,53251.76691 2026-03-08,17:40:23.000,67,11149192,5525,0,1772991622,13134.336267350001,27637.385052269994,53251.76691 2026-03-08,17:40:24.000,67,11149183,6324,0,1772991623,13133.98597922999,29945.072838630003,53251.71101304 2026-03-08,17:40:25.000,67,11149215,5884,0,1772991624,13133.635691109994,36405.81195752999,53251.84376832001 2026-03-08,17:40:26.000,67,11149138,5405,0,1772991625,13133.413392879993,33176.16140934,53251.92062664001 2026-03-08,17:40:27.000,67,11149140,5805,0,1772991626,13133.352766089993,26716.409168640006,53251.899665280005 2026-03-08,17:40:28.000,67,11149160,5925,0,1772991627,13133.224776199997,30869.925743760003,53251.997484960004 2026-03-08,17:40:29.000,67,11149210,5965,0,1772991628,13133.514437529993,32254.748479650007,53251.87870392 2026-03-08,17:40:31.000,67,11149179,6485,0,1772991630,13134.302585799996,29947.892490629994,53251.96254936001 2026-03-08,17:40:32.000,67,11149112,5805,0,1772991631,13134.861699529989,29025.260061449997,53251.829794080004 2026-03-08,17:40:33.000,67,11149187,6284,0,1772991632,13135.346713849991,30409.814930399996,53251.94158800001 2026-03-08,17:40:34.000,67,11149162,5765,0,1772991633,13135.885618649998,29948.421175380005,53251.95556224 2026-03-08,17:40:35.000,67,11149140,5884,0,1772991634,13136.357160349995,27179.70618876,53252.03940768001 2026-03-08,17:40:36.000,67,11149152,5725,0,1772991635,13136.781547879997,23949.421218870004,53251.99049784001 2026-03-08,17:40:37.000,67,11149151,6365,0,1772991636,13137.226144339998,29025.485633610006,53252.067356160005 2026-03-08,17:40:38.000,67,11149143,6324,0,1772991637,13137.596641389995,31794.228816749994,53252.10229176 2026-03-08,17:40:39.000,67,11149124,5684,0,1772991638,13137.906511649991,29948.202652349995,53252.186137200006 2026-03-08,17:40:40.000,67,11149180,6005,0,1772991639,13138.108600949992,27179.403076169998,53252.30491824001 2026-03-08,17:40:42.000,67,11149179,6245,0,1772991641,13138.243327149998,31794.01029372,53252.451647760005 2026-03-08,17:40:43.000,67,11149186,6084,0,1772991642,13138.270272389993,26256.587369610002,53252.50754472 2026-03-08,17:40:44.000,67,11149127,6445,0,1772991643,13138.297217629988,31332.983093460003,53252.5354932 2026-03-08,17:40:45.000,67,11149145,6165,0,1772991644,13138.283745009998,34102.13512614,53252.55645456 2026-03-08,17:40:46.000,67,11149115,6525,0,1772991645,13138.223118219998,30410.696071650003,53252.62632576 2026-03-08,17:40:47.000,67,11149209,6324,0,1772991646,13138.303953939998,27180.636673920002,53252.65427424 2026-03-08,17:40:48.000,67,11149190,5684,0,1772991647,13138.526252169999,26719.306361070005,53252.65427424 2026-03-08,17:40:49.000,67,11149214,5805,0,1772991648,13138.836122429995,32257.138134720008,53252.71715832 2026-03-08,17:40:50.000,67,11149216,5925,0,1772991649,13139.172937930001,27642.488622389996,53252.72414544 2026-03-08,17:40:51.000,67,11149212,5645,0,1772991650,13139.678161179989,29488.402000710004,53252.80799088001 2026-03-08,17:40:53.000,67,11149153,6525,0,1772991652,13140.681871369998,27180.714214349995,53252.89882344001 2026-03-08,17:40:54.000,67,11149067,6485,0,1772991653,13141.16688569,29488.091838990003,53252.89882344001 2026-03-08,17:40:55.000,67,11149062,6205,0,1772991654,13141.523910119991,29949.28821837,53252.93375904 2026-03-08,17:40:56.000,67,11149067,6165,0,1772991655,13141.725999419992,25795.849183679995,53253.192282480006 2026-03-08,17:40:57.000,67,11149155,6324,0,1772991656,13141.860725619998,25334.1593652,53253.23420520001 2026-03-08,17:40:58.000,67,11149162,5725,0,1772991657,13141.981979199998,30871.765566689995,53253.28311504001 2026-03-08,17:40:59.000,67,11149134,6165,0,1772991658,13142.069551229994,27180.02339961,53253.339012000004 2026-03-08,17:41:00.000,67,11149134,5884,0,1772991659,13142.32553101,29025.87333576,53253.527664240006 2026-03-08,17:41:01.000,67,11149127,6124,0,1772991660,13142.473729829995,32717.502716760006,53253.457793040005 2026-03-08,17:41:02.000,67,11149255,6084,0,1772991661,13142.729709610001,31794.433241520004,53253.56259984 2026-03-08,17:41:04.000,67,11149203,6245,0,1772991663,13143.241669169998,29948.400027990006,53253.68138088 2026-03-08,17:41:05.000,67,11149201,6405,0,1772991664,13143.53806680999,26256.650811779997,53253.80016192 2026-03-08,17:41:06.000,67,11149219,6084,0,1772991665,13143.874882309996,25795.116074160003,53253.75125208 2026-03-08,17:41:07.000,67,11149139,6084,0,1772991666,13144.211697810002,26256.686057429994,53253.80714904001 2026-03-08,17:41:08.000,67,11149277,6565,0,1772991667,13144.689975819994,29025.654812730005,53253.81413616001 2026-03-08,17:41:09.000,67,11149110,5684,0,1772991668,13145.114363349996,30409.857225180007,53253.960865680005 2026-03-08,17:41:10.000,67,11149200,5565,0,1772991669,13145.532014570003,31332.496703490004,53253.960865680005 2026-03-08,17:41:11.000,67,11149110,5725,0,1772991670,13145.862093759999,29024.886457560002,53254.00278840001 2026-03-08,17:41:12.000,67,11149185,6165,0,1772991671,13146.21911818999,24410.004323939997,53254.02374976001 2026-03-08,17:41:13.000,67,11149206,5765,0,1772991672,13146.589615240002,29947.258068929994,53254.09362096 2026-03-08,17:41:15.000,67,11149132,6005,0,1772991674,13147.12178373,28100.597482829995,53254.212402 2026-03-08,17:41:16.000,67,11149181,6124,0,1772991675,13147.108311109994,29484.969074399996,53254.33118304 2026-03-08,17:41:17.000,67,11149118,5645,0,1772991676,13146.906221809993,29946.21479769,53254.32419592 2026-03-08,17:41:18.000,67,11149185,6245,0,1772991677,13146.576142619997,27638.851271310006,53254.33817016001 2026-03-08,17:41:19.000,67,11149099,6084,0,1772991678,13146.19890925999,30407.580356189996,53254.4220156 2026-03-08,17:41:20.000,67,11149206,5565,0,1772991679,13145.83514851999,32714.972079090003,53254.40804136001 2026-03-08,17:41:21.000,67,11149183,6084,0,1772991680,13145.390552060002,29946.581352449997,53254.42900272 2026-03-08,17:41:22.000,67,11149191,6205,0,1772991681,13145.201935379991,29023.758596760003,53254.37310576 2026-03-08,17:41:23.000,67,11149236,6005,0,1772991682,13145.161517519991,30869.820006809998,53254.415028480005 2026-03-08,17:41:24.000,67,11149285,6445,0,1772991683,13145.269298480001,27178.176527550007,53254.3521444 2026-03-08,17:41:26.000,67,11149237,6565,0,1772991685,13145.720631249998,27639.358808670004,53254.25432472 2026-03-08,17:41:27.000,67,11149366,5725,0,1772991686,13146.111337229995,31792.487681640006,53254.20541488 2026-03-08,17:41:28.000,67,11148994,5725,0,1772991687,13146.502043209992,29484.813993539996,53254.18445352 2026-03-08,17:41:29.000,67,11149111,6005,0,1772991688,13146.751286680003,29484.496782689996,53254.18445352 2026-03-08,17:41:30.000,67,11149134,5845,0,1772991689,13146.946639669994,28561.300423110006,53254.23336336 2026-03-08,17:41:31.000,67,11149149,6565,0,1772991690,13146.980321219999,26253.915749339998,53254.17047928001 2026-03-08,17:41:32.000,67,11149159,6284,0,1772991691,13146.838858709998,31329.83213235,53254.19144064001 2026-03-08,17:41:33.000,67,11149118,5925,0,1772991692,13146.663714649992,30868.445426460006,53254.198427760006 2026-03-08,17:41:34.000,67,11149128,5805,0,1772991693,13146.340371769991,29484.29940705,53254.17047928001 2026-03-08,17:41:35.000,67,11149228,5725,0,1772991694,13146.010292579995,30868.861325129998,53254.12156944001 2026-03-08,17:41:37.000,67,11149184,5965,0,1772991696,13145.538750879998,32714.98617735,53254.037724 2026-03-08,17:41:38.000,67,11149218,5925,0,1772991697,13145.424233609992,29484.891533970003,53254.05169824001 2026-03-08,17:41:39.000,67,11149249,6205,0,1772991698,13145.289507410002,27639.196678680004,53253.94689144 2026-03-08,17:41:40.000,67,11149111,5884,0,1772991699,13145.336661579997,23947.56024855,53253.84907176 2026-03-08,17:41:41.000,67,11149171,6124,0,1772991700,13145.545487189993,27177.549154980006,53253.88400736001 2026-03-08,17:41:42.000,67,11149185,6284,0,1772991701,13145.794730659989,28561.69517439,53253.85605888001 2026-03-08,17:41:43.000,67,11149180,5845,0,1772991702,13145.98334734,25792.684124310006,53253.80714904001 2026-03-08,17:41:44.000,67,11149171,6205,0,1772991703,13146.14501878,30406.931836229996,53253.625483920005 2026-03-08,17:41:45.000,67,11149125,6205,0,1772991704,13146.24606343,29945.178575579994,53253.49971576001 2026-03-08,17:41:46.000,67,11149146,5805,0,1772991705,13146.441416419992,28099.025526840007,53253.47875440001 2026-03-08,17:41:48.000,67,11149163,6525,0,1772991707,13147.03421169999,26713.92787488,53253.59753544001 2026-03-08,17:41:49.000,67,11149140,6084,0,1772991708,13147.33734564999,24867.90171048,53253.68836800001 2026-03-08,17:41:50.000,67,11149208,5725,0,1772991709,13147.44512661,37788.07585923,53253.7582392 2026-03-08,17:41:51.000,67,11149138,5845,0,1772991710,13147.42491768,23944.83928437,53253.80714904001 2026-03-08,17:41:52.000,67,11149182,6084,0,1772991711,13147.37776350999,33173.72241036,53253.863046000006 2026-03-08,17:41:53.000,67,11149172,5884,0,1772991712,13147.28345517,29943.641865240003,53253.92593008 2026-03-08,17:41:54.000,67,11149160,6045,0,1772991713,13147.040948009999,29020.671077820007,53253.7582392 2026-03-08,17:41:55.000,67,11149222,5965,0,1772991714,13146.683923579993,27636.21489669,53253.7233036 2026-03-08,17:41:56.000,67,11149122,5845,0,1772991715,13146.279744979991,30866.154459209996,53253.63247104 2026-03-08,17:41:57.000,67,11149159,6445,0,1772991716,13145.96313841,29943.0215418,53253.47875440001 2026-03-08,17:41:59.000,67,11149167,6324,0,1772991718,13145.713894939989,31788.06787713,53253.31805064 2026-03-08,17:42:00.000,67,11149181,6405,0,1772991719,13145.761049109999,25789.131362789994,53253.26215368001 2026-03-08,17:42:01.000,67,11149174,5765,0,1772991720,13145.841884829999,29941.611715799998,53253.38093472001 2026-03-08,17:42:02.000,67,11149212,5925,0,1772991721,13145.868830069994,31786.982311109998,53253.34599912 2026-03-08,17:42:03.000,67,11149223,6405,0,1772991722,13145.808203279994,29941.026638010007,53253.31106352001 2026-03-08,17:42:04.000,67,11149187,6485,0,1772991723,13145.754312799989,26249.439551789997,53253.30407640001 2026-03-08,17:42:05.000,67,11149175,6445,0,1772991724,13145.646531839993,25787.876617650007,53253.241192320005 2026-03-08,17:42:06.000,67,11149150,5765,0,1772991725,13145.532014570003,29940.850409759994,53253.21324384001 2026-03-08,17:42:07.000,67,11149187,6445,0,1772991726,13145.478124089997,31325.299541760003,53253.073501440005 2026-03-08,17:42:08.000,67,11149249,6445,0,1772991727,13145.437706229997,30863.983327170004,53253.06651432001 2026-03-08,17:42:10.000,67,11149176,5845,0,1772991729,13145.417497299997,25788.42644979,53252.9197848 2026-03-08,17:42:11.000,67,11149185,6045,0,1772991730,13145.464651469993,28556.908815119998,53252.87087496 2026-03-08,17:42:12.000,67,11149182,5765,0,1772991731,13145.464651469993,28556.598653399997,53252.82895224001 2026-03-08,17:42:13.000,67,11149143,6405,0,1772991732,13145.511805640002,31324.728562229997,53252.75209392 2026-03-08,17:42:14.000,67,11149173,6324,0,1772991733,13145.430969920002,30862.74972942,53252.70318408 2026-03-08,17:42:15.000,67,11149190,5805,0,1772991734,13145.309716340002,35014.905822450004,53252.70318408 2026-03-08,17:42:16.000,67,11149211,6245,0,1772991735,13145.073945489996,28092.984422430003,53252.619338640005 2026-03-08,17:42:17.000,67,11149121,6165,0,1772991736,13144.642821649999,33168.01261506,53252.6053644 2026-03-08,17:42:18.000,67,11149174,5525,0,1772991737,13144.231906740002,25323.515178899994,53252.55645456 2026-03-08,17:42:19.000,67,11149163,5965,0,1772991738,13143.881618619991,30398.698452390003,53252.64030000001 2026-03-08,17:42:21.000,67,11149155,6124,0,1772991740,13143.356186439989,28091.208041670005,53252.689209840006 2026-03-08,17:42:22.000,67,11149157,5965,0,1772991741,13142.925062599992,26707.19595573,53252.6752356 2026-03-08,17:42:23.000,67,11149203,5845,0,1772991742,13142.58151078999,28553.20802187,53252.50754472 2026-03-08,17:42:24.000,67,11149169,5845,0,1772991743,13142.25816790999,30860.606793900006,53252.38876368 2026-03-08,17:42:25.000,67,11149189,6084,0,1772991744,13142.008924439993,29476.46077449,53252.40972504 2026-03-08,17:42:26.000,67,11149186,5765,0,1772991745,13141.880934549998,27630.956245709996,53252.283956880005 2026-03-08,17:42:27.000,67,11149181,5965,0,1772991746,13141.934825029988,32244.9149433,53252.07434328 2026-03-08,17:42:28.000,67,11149241,6165,0,1772991747,13142.17733218999,32244.59068332,53251.997484960004 2026-03-08,17:42:29.000,67,11149169,6084,0,1772991748,13142.46699352,29014.207025609998,53252.13722736001 2026-03-08,17:42:30.000,67,11149178,5605,0,1772991749,13142.790336400001,29475.079145009993,53252.10229176 2026-03-08,17:42:32.000,67,11149216,5805,0,1772991751,13143.073261420002,32704.024780199994,53252.116266000005 2026-03-08,17:42:33.000,67,11149167,6084,0,1772991752,13142.978953079997,34087.88178528,53252.067356160005 2026-03-08,17:42:34.000,67,11149140,4925,0,1772991753,13142.68929175,30396.527320349996,53251.9765236 2026-03-08,17:42:35.000,67,11149164,5605,0,1772991754,13142.19754111999,27166.56661044,53251.87171680001 2026-03-08,17:42:36.000,67,11149213,6084,0,1772991755,13141.665372629992,30857.758945380003,53251.87870392 2026-03-08,17:42:37.000,67,11149166,5725,0,1772991756,13141.06584104,25321.097327309995,53251.76691 2026-03-08,17:42:38.000,67,11149148,5645,0,1772991757,13140.506727309992,32703.594783270004,53251.73896152 2026-03-08,17:42:39.000,67,11149121,6124,0,1772991758,13139.96108619999,33626.495079390006,53251.76691 2026-03-08,17:42:40.000,67,11149159,6045,0,1772991759,13139.422181399997,29012.42359572,53251.64812896 2026-03-08,17:42:41.000,67,11149165,6124,0,1772991760,13138.937167079996,31319.364174300004,53251.613193360005 2026-03-08,17:42:43.000,67,11149178,5605,0,1772991762,13138.169227739992,25320.984541230006,53251.515373680006 2026-03-08,17:42:44.000,67,11149185,6245,0,1772991763,13137.866093789991,26243.743854750006,53251.445502480005 2026-03-08,17:42:45.000,67,11149164,5884,0,1772991764,13137.64379555999,28089.417562650007,53251.22191464001 2026-03-08,17:42:46.000,67,11149205,6365,0,1772991765,13137.4686515,29473.669319010005,53251.03326240001 2026-03-08,17:42:47.000,67,11149156,5884,0,1772991766,13137.273298509994,34549.12750857,53251.11710784 2026-03-08,17:42:48.000,67,11149187,6765,0,1772991767,13137.071209209993,27166.813329990007,53251.08915936 2026-03-08,17:42:49.000,67,11149172,5725,0,1772991768,13136.943219319997,29473.768006829996,53251.02627528 2026-03-08,17:42:50.000,67,11149177,6365,0,1772991769,13136.788284189992,31319.364174300004,53251.00531392001 2026-03-08,17:42:51.000,67,11149237,6365,0,1772991770,13136.781547879997,27166.799231729994,53250.90749424 2026-03-08,17:42:52.000,67,11149192,5805,0,1772991771,13136.815229430002,27628.122495450007,53250.893520000005 2026-03-08,17:42:54.000,67,11149146,5965,0,1772991773,13136.997109800002,25782.152724090003,53250.64198368 2026-03-08,17:42:55.000,67,11149146,5845,0,1772991774,13137.024055039998,35009.767006680006,53250.69788064001 2026-03-08,17:42:56.000,67,11149205,6365,0,1772991775,13137.037527660003,32241.080216579998,53250.6839064 2026-03-08,17:42:57.000,67,11149155,6445,0,1772991776,13136.963428249997,26704.15073157,53250.71884200001 2026-03-08,17:42:58.000,67,11149187,6405,0,1772991777,13136.801756809997,30395.05405218,53250.64897080001 2026-03-08,17:42:59.000,67,11149190,6005,0,1772991778,13136.51209548,29010.682460609998,53250.44634432 2026-03-08,17:43:00.000,67,11149194,5925,0,1772991779,13136.43125976,25319.44783089,53250.320576160004 2026-03-08,17:43:01.000,67,11149149,5965,0,1772991780,13136.24937939,32701.592830349997,53250.369486 2026-03-08,17:43:02.000,67,11149159,6565,0,1772991781,13136.006872229998,25319.419634370002,53250.34852464 2026-03-08,17:43:03.000,67,11149185,6284,0,1772991782,13135.851937099993,34085.80934106,53250.34852464 2026-03-08,17:43:05.000,67,11149215,6565,0,1772991784,13135.851937099993,29933.60390412,53250.13192392 2026-03-08,17:43:06.000,67,11149164,5925,0,1772991785,13135.872146029993,28088.134620990008,53250.124936800006 2026-03-08,17:43:07.000,67,11149168,6005,0,1772991786,13135.892354959993,23012.92315098,53250.19480800001 2026-03-08,17:43:08.000,67,11149245,6445,0,1772991787,13135.919300199988,33163.50822099,53250.18782088 2026-03-08,17:43:09.000,67,11149182,5965,0,1772991788,13135.932772819993,34086.23933799,53250.06903984 2026-03-08,17:43:10.000,67,11149122,5805,0,1772991789,13135.737419830002,29933.653248029994,53249.97122016 2026-03-08,17:43:11.000,67,11149181,6205,0,1772991790,13135.670056729992,25780.876831560003,53249.985194400004 2026-03-08,17:43:12.000,67,11149142,5765,0,1772991791,13135.636375180002,26241.939277469995,53249.92231032 2026-03-08,17:43:13.000,67,11149155,6324,0,1772991792,13135.380395399996,33623.900999549995,53250.08301408 2026-03-08,17:43:14.000,67,11149164,4925,0,1772991793,13134.98968942,30855.355192050003,53250.124936800006 2026-03-08,17:43:16.000,67,11149157,6565,0,1772991795,13134.140914359996,29470.962453090004,53250.2297436 2026-03-08,17:43:17.000,67,11149120,5965,0,1772991796,13133.689581589999,29470.870814399997,53250.11096256 2026-03-08,17:43:18.000,67,11149151,6284,0,1772991797,13133.312348229992,24395.694590040002,53250.04109136 2026-03-08,17:43:19.000,67,11149125,6324,0,1772991798,13133.002477969996,29932.342109849997,53249.87340048 2026-03-08,17:43:20.000,67,11149170,5884,0,1772991799,13132.80712497999,35469.144710520006,53249.85942624001 2026-03-08,17:43:21.000,67,11149122,5845,0,1772991800,13132.530936269999,29932.715713740006,53249.68474824 2026-03-08,17:43:22.000,67,11149166,6124,0,1772991801,13132.254747559993,30394.40553222,53249.5310316 2026-03-08,17:43:23.000,67,11149119,6445,0,1772991802,13131.762996929996,35008.603900229995,53249.34936648 2026-03-08,17:43:24.000,67,11149175,6205,0,1772991803,13131.709106449991,31779.1084329,53249.384302080005 2026-03-08,17:43:25.000,67,11149100,5965,0,1772991804,13131.965086229997,24397.132612560003,53249.47513464001 2026-03-08,17:43:27.000,67,11149203,5565,0,1772991806,13132.167175529998,31318.715654340005,53249.48910888 2026-03-08,17:43:28.000,67,11149198,5925,0,1772991807,13131.992031469992,32703.228228509994,53249.41225056 2026-03-08,17:43:29.000,67,11149151,6324,0,1772991808,13131.601325489995,27628.143642840005,53249.18866272001 2026-03-08,17:43:30.000,67,11149204,5884,0,1772991809,13131.143256409989,27166.940214329996,53249.09084304001 2026-03-08,17:43:31.000,67,11149125,6365,0,1772991810,13130.46962540999,25321.322899470004,53248.96507488 2026-03-08,17:43:32.000,67,11149185,6324,0,1772991811,13130.011556329999,28089.600840030005,53248.762448400004 2026-03-08,17:43:33.000,67,11149169,6445,0,1772991812,13129.593905109992,27166.615954349996,53248.73449992001 2026-03-08,17:43:34.000,67,11149135,6645,0,1772991813,13129.412024739991,29934.633077100007,53248.6925772 2026-03-08,17:43:35.000,67,11149185,6365,0,1772991814,13129.432233669992,27165.889893960004,53248.797384 2026-03-08,17:43:36.000,67,11149186,6165,0,1772991815,13129.398552120001,28549.739849909995,53248.881229440005 2026-03-08,17:43:38.000,67,11149139,6525,0,1772991817,13128.812493149999,31779.25646463,53248.97206200001 2026-03-08,17:43:39.000,67,11149169,6445,0,1772991818,13128.374632999992,33624.98656557,53248.85328096001 2026-03-08,17:43:40.000,67,11149216,5884,0,1772991819,13128.01087225999,28088.444782709994,53248.7275128 2026-03-08,17:43:41.000,67,11149164,6045,0,1772991820,13127.78857402999,29934.118490609995,53248.60873176001 2026-03-08,17:43:42.000,67,11149145,6124,0,1772991821,13127.69426569,31779.869738940004,53248.31527272 2026-03-08,17:43:43.000,67,11149182,6245,0,1772991822,13127.721210929994,27627.579712439998,53248.1685432 2026-03-08,17:43:44.000,67,11149146,6045,0,1772991823,13127.761628789995,31319.011717800007,53248.112646240006 2026-03-08,17:43:45.000,67,11149155,6565,0,1772991824,13127.88961867999,29934.971435340005,53248.07771064 2026-03-08,17:43:46.000,67,11149211,6485,0,1772991825,13127.90982760999,29012.353104420006,53248.08469776001 2026-03-08,17:43:47.000,67,11149165,6725,0,1772991826,13127.983927019995,30396.731745120007,53248.13360760001 2026-03-08,17:43:49.000,67,11149195,6685,0,1772991828,13128.044553809996,33165.474928259995,53247.944955360006 2026-03-08,17:43:50.000,67,11149155,6725,0,1772991829,13128.091707979991,27628.83445758,53247.91001976 2026-03-08,17:43:51.000,67,11149135,6525,0,1772991830,13128.11865322,31320.160725990005,53247.8541228 2026-03-08,17:43:52.000,67,11149137,6124,0,1772991831,13128.071499049991,23476.347055439997,53247.875084160005 2026-03-08,17:43:53.000,67,11149149,6765,0,1772991832,13128.01760857,29936.042903099995,53247.756303120004 2026-03-08,17:43:54.000,67,11149167,6445,0,1772991833,13128.05129011999,32704.45477713,53247.6445092 2026-03-08,17:43:55.000,67,11149146,6165,0,1772991834,13128.064762739996,31781.66021796,53247.658483440006 2026-03-08,17:43:56.000,67,11149209,6685,0,1772991835,13128.091707979991,26244.93515772,53247.68643192 2026-03-08,17:43:57.000,67,11149139,5765,0,1772991836,13128.071499049991,32243.350036439995,53247.6445092 2026-03-08,17:43:58.000,67,11149140,6045,0,1772991837,13127.95024546999,28552.333929750006,53247.609573600006 2026-03-08,17:44:00.000,67,11149147,6284,0,1772991839,13127.640375209994,31321.18284984,53247.441882720006 2026-03-08,17:44:01.000,67,11149187,6405,0,1772991840,13127.593221039999,30860.000568720003,53247.469831200004 2026-03-08,17:44:02.000,67,11149235,6005,0,1772991841,13127.66732044999,27168.906921600006,53247.372011520005 2026-03-08,17:44:03.000,67,11149120,5645,0,1772991842,13127.8357282,29937.537318660005,53247.36502440001 2026-03-08,17:44:04.000,67,11149156,5965,0,1772991843,13128.084971669996,27169.15364115,53247.302140320004 2026-03-08,17:44:05.000,67,11149200,5925,0,1772991844,13128.381369310002,33629.03981532001,53247.23226912 2026-03-08,17:44:06.000,67,11149215,6205,0,1772991845,13128.819229459994,34551.90486579,53247.12746232001 2026-03-08,17:44:07.000,67,11149136,5405,0,1772991846,13129.102154479995,26707.893819599994,53247.1204752 2026-03-08,17:44:08.000,67,11149155,6525,0,1772991847,13129.310980089991,29015.081117730006,53247.07156536 2026-03-08,17:44:09.000,67,11149196,6084,0,1772991848,13129.425497359996,26246.612850660007,53247.11348808 2026-03-08,17:44:11.000,67,11149168,5805,0,1772991850,13129.21667175,33168.195892439995,53247.18335928 2026-03-08,17:44:12.000,67,11149149,6124,0,1772991851,13128.980900899995,28554.33588267,53247.26720472001 2026-03-08,17:44:13.000,67,11149193,6205,0,1772991852,13128.623876469988,27170.40838629,53247.31611456001 2026-03-08,17:44:14.000,67,11149173,6165,0,1772991853,13128.293797279992,29016.42045243,53247.1903464 2026-03-08,17:44:15.000,67,11149172,5725,0,1772991854,13127.89635499,25325.340903570002,53247.22528200001 2026-03-08,17:44:16.000,67,11149192,5684,0,1772991855,13127.633638899999,28555.513087379994,53247.106500960006 2026-03-08,17:44:17.000,67,11149183,6124,0,1772991856,13127.75489248,26248.579557930003,53247.14143656 2026-03-08,17:44:18.000,67,11149177,6165,0,1772991857,13128.004135949996,30401.348925269995,53247.14143656 2026-03-08,17:44:19.000,67,11149146,5525,0,1772991858,13128.253379419992,29478.51912045,53247.16239792 2026-03-08,17:44:20.000,67,11149215,6084,0,1772991859,13128.489150269997,32708.247209070003,53247.1204752 2026-03-08,17:44:22.000,67,11149203,6324,0,1772991861,13128.88659255999,32246.388211469995,53247.1903464 2026-03-08,17:44:23.000,67,11149130,5884,0,1772991862,13128.920274109994,29016.2724207,53247.21130776 2026-03-08,17:44:24.000,67,11149206,5845,0,1772991863,13128.879856249994,32246.106246270007,53247.19733352001 2026-03-08,17:44:25.000,67,11149184,5765,0,1772991864,13128.711448499998,26247.726613200008,53247.14842368001 2026-03-08,17:44:26.000,67,11149183,6605,0,1772991865,13128.462205030002,27170.598712799998,53247.16938504 2026-03-08,17:44:27.000,67,11149165,6245,0,1772991866,13128.152334769991,26709.317743859996,53247.134449440004 2026-03-08,17:44:28.000,67,11149136,5725,0,1772991867,13127.80878295999,25786.755805980007,53247.07855248001 2026-03-08,17:44:29.000,67,11149129,6445,0,1772991868,13127.73468355,32708.240159940004,53247.12746232001 2026-03-08,17:44:30.000,67,11149174,5005,0,1772991869,13127.653847829999,25325.67926181,53247.14842368001 2026-03-08,17:44:31.000,67,11149152,5725,0,1772991870,13127.60669365999,36400.00347441,53247.09252672 2026-03-08,17:44:33.000,67,11149173,5485,0,1772991872,13127.323768640003,28556.40832689,53247.09951384001 2026-03-08,17:44:34.000,67,11149157,6245,0,1772991873,13127.290087089998,29479.50599865,53247.09252672 2026-03-08,17:44:35.000,67,11149183,6165,0,1772991874,13127.290087089998,27172.572469200008,53247.16938504 2026-03-08,17:44:36.000,67,11149204,5605,0,1772991875,13127.337241259993,30402.74465301,53247.11348808 2026-03-08,17:44:37.000,67,11149164,5805,0,1772991876,13127.310296019998,30864.300538020005,53247.11348808 2026-03-08,17:44:38.000,67,11149155,6084,0,1772991877,13127.303559710002,33171.48783615,53247.24624336001 2026-03-08,17:44:39.000,67,11149143,5965,0,1772991878,13127.357450189993,29018.626830120003,53247.24624336001 2026-03-08,17:44:40.000,67,11149189,6045,0,1772991879,13127.343977570003,25788.539235870005,53247.29515320001 2026-03-08,17:44:41.000,67,11149108,5765,0,1772991880,13127.391131739998,29941.372045380005,53247.28117896 2026-03-08,17:44:42.000,67,11149144,5645,0,1772991881,13127.290087089998,28556.915864249997,53247.2602176 2026-03-08,17:44:44.000,67,11149123,6324,0,1772991883,13127.087997789997,30402.57547389,53247.22528200001 2026-03-08,17:44:45.000,67,11149187,6045,0,1772991884,13127.040843620001,26711.129370270006,53247.16239792 2026-03-08,17:44:46.000,67,11149168,5845,0,1772991885,13127.007162069996,27634.10015769,53247.14143656 2026-03-08,17:44:47.000,67,11149167,6165,0,1772991886,13126.993689449992,28095.670140960006,53247.14143656 2026-03-08,17:44:48.000,67,11149172,5525,0,1772991887,13127.114943029992,32248.7214735,53247.16938504 2026-03-08,17:44:49.000,67,11149167,6205,0,1772991888,13127.222723990002,24865.899757560008,53247.28816608 2026-03-08,17:44:50.000,67,11149129,6045,0,1772991889,13127.310296019998,30403.20284646,53247.36502440001 2026-03-08,17:44:51.000,67,11149160,5645,0,1772991890,13127.343977570003,30403.19579733,53247.41393424001 2026-03-08,17:44:52.000,67,11149143,6324,0,1772991891,13127.424813289988,32248.90475088,53247.47681832 2026-03-08,17:44:53.000,67,11149157,6124,0,1772991892,13127.566275799989,27634.44556506,53247.40694712 2026-03-08,17:44:55.000,67,11149181,6445,0,1772991894,13127.660584139994,31786.848377639995,53247.45585696 2026-03-08,17:44:56.000,67,11149186,5884,0,1772991895,13127.781837719995,28095.176701860008,53247.41393424001 2026-03-08,17:44:57.000,67,11149157,5965,0,1772991896,13127.86940974999,33170.72653011,53247.5047668 2026-03-08,17:44:58.000,67,11149185,6165,0,1772991897,13127.78857402999,31786.249201590006,53247.45585696 2026-03-08,17:44:59.000,67,11149184,5645,0,1772991898,13127.599957349994,29479.090099980007,53247.49777968 2026-03-08,17:45:00.000,67,11149193,6324,0,1772991899,13127.364186499988,28556.40127776,53247.45585696 2026-03-08,17:45:01.000,67,11149179,6284,0,1772991900,13127.108206719997,28556.492916450006,53247.45585696 2026-03-08,17:45:02.000,67,11149139,6084,0,1772991901,13126.89938111,25326.764827830004,53247.53271528001 2026-03-08,17:45:03.000,67,11149171,6405,0,1772991902,13126.683819189995,27172.769844840004,53247.539702400005 2026-03-08,17:45:04.000,67,11149188,6084,0,1772991903,13126.50867512999,33633.170605499996,53247.574638 2026-03-08,17:45:06.000,67,11149149,6365,0,1772991905,13126.225750109988,28096.431446999995,53247.52572816 2026-03-08,17:45:07.000,67,11149152,5884,0,1772991906,13126.212277489998,26251.02560604,53247.33707592 2026-03-08,17:45:08.000,67,11149212,5645,0,1772991907,13126.272904279998,29019.811083959998,53247.46284408001 2026-03-08,17:45:09.000,67,11149114,5765,0,1772991908,13126.400894169994,29942.88760833,53247.36502440001 2026-03-08,17:45:10.000,67,11149175,6045,0,1772991909,13126.602983469995,29943.04268919,53247.41393424001 2026-03-08,17:45:11.000,67,11149146,5725,0,1772991910,13126.73097335999,32711.750626680005,53247.39297288001 2026-03-08,17:45:12.000,67,11149169,6205,0,1772991911,13126.805072769996,34557.593513700005,53247.45585696 2026-03-08,17:45:13.000,67,11149140,5684,0,1772991912,13126.805072769996,30404.711360279995,53247.36502440001 2026-03-08,17:45:14.000,67,11149168,5765,0,1772991913,13126.960007900001,27636.151454520004,53247.39297288001 2026-03-08,17:45:15.000,67,11149151,5925,0,1772991914,13127.067788859997,26251.716420779994,53247.48380544001 2026-03-08,17:45:17.000,67,11149170,5884,0,1772991916,13127.000425760001,26251.79396121,53247.59559936 2026-03-08,17:45:18.000,67,11149177,5445,0,1772991917,13126.919590040001,28558.96011195,53247.609573600006 2026-03-08,17:45:19.000,67,11149205,6365,0,1772991918,13126.885908489996,32250.51900165,53247.65149632001 2026-03-08,17:45:20.000,67,11149208,5605,0,1772991919,13126.784863839996,27174.651962550008,53247.67245768 2026-03-08,17:45:21.000,67,11149192,5365,0,1772991920,13126.7579186,29482.015488930003,53247.74931600001 2026-03-08,17:45:22.000,67,11149175,6124,0,1772991921,13126.73097335999,29482.19171718,53247.777264480006 2026-03-08,17:45:23.000,67,11149153,6124,0,1772991922,13126.704028119995,30405.402175020005,53247.707393280005 2026-03-08,17:45:24.000,67,11149193,6205,0,1772991923,13126.71750074,27637.096037940006,53247.67245768 2026-03-08,17:45:25.000,67,11149214,5645,0,1772991924,13126.825281699996,22100.131307279997,53247.72835464001 2026-03-08,17:45:26.000,67,11149184,5765,0,1772991925,13126.926326349996,29483.66498535,53247.73534176 2026-03-08,17:45:28.000,67,11149196,5965,0,1772991927,13127.283350780002,28100.019454170004,53247.81918720001 2026-03-08,17:45:29.000,67,11149211,6445,0,1772991928,13127.458494839993,26254.310500620006,53247.79123872 2026-03-08,17:45:30.000,67,11149201,6205,0,1772991929,13127.620166279994,27177.394074120006,53247.86809704001 2026-03-08,17:45:31.000,67,11149189,5805,0,1772991930,13127.74815616999,29023.244010270006,53247.89604552001 2026-03-08,17:45:32.000,67,11149183,6284,0,1772991931,13127.90982760999,28561.66697787,53248.04976216 2026-03-08,17:45:33.000,67,11149202,5845,0,1772991932,13127.88961867999,26715.788845200004,53248.18251744001 2026-03-08,17:45:34.000,67,11149226,5645,0,1772991933,13127.8357282,29023.201715489995,53248.21745304 2026-03-08,17:45:35.000,67,11149161,6205,0,1772991934,13127.674056759999,31792.001291670007,53248.32225984001 2026-03-08,17:45:36.000,67,11149115,6124,0,1772991935,13127.397868049993,25793.353791660003,53248.4829636 2026-03-08,17:45:37.000,67,11149141,6365,0,1772991936,13127.054316239992,30408.369858749997,53248.42007952001 2026-03-08,17:45:39.000,67,11149109,6284,0,1772991938,13126.40763047999,32716.692066810007,53248.594757520004 2026-03-08,17:45:40.000,67,11149203,6124,0,1772991939,13126.165123319988,25333.792810440005,53248.615718880006 2026-03-08,17:45:41.000,67,11149157,6084,0,1772991940,13125.882198300002,32256.313386509995,53248.713538560005 2026-03-08,17:45:42.000,67,11149130,5565,0,1772991941,13125.65990007,28103.529920910005,53248.762448400004 2026-03-08,17:45:43.000,67,11149177,6045,0,1772991942,13125.45781077,27180.904540860007,53248.76943552 2026-03-08,17:45:44.000,67,11149181,6245,0,1772991943,13125.29613933,27181.221751710007,53248.92315216001 2026-03-08,17:45:45.000,67,11149168,5605,0,1772991944,13125.222039919994,29950.24690005,53248.80437112001 2026-03-08,17:45:46.000,67,11149164,5805,0,1772991945,13125.262457779994,30411.964915050004,53248.88821656 2026-03-08,17:45:47.000,67,11149183,6084,0,1772991946,13125.2759304,30412.127045040004,53249.11180440001 2026-03-08,17:45:48.000,67,11149193,6365,0,1772991947,13125.43086552999,27643.41910755,53249.216611200005 2026-03-08,17:45:50.000,67,11149138,5925,0,1772991949,13125.841780440001,29489.339535000006,53249.216611200005 2026-03-08,17:45:51.000,67,11149150,6005,0,1772991950,13125.996715569992,25336.006237260008,53249.27949528001 2026-03-08,17:45:52.000,67,11149152,5725,0,1772991951,13126.245959039989,27643.320419730007,53249.454173280006 2026-03-08,17:45:53.000,67,11149172,5884,0,1772991952,13126.387421549989,30412.289175030004,53249.46814752 2026-03-08,17:45:54.000,67,11149156,5805,0,1772991953,13126.57603823,27643.454353199995,53249.49609600001 2026-03-08,17:45:55.000,67,11149184,6005,0,1772991954,13126.919590040001,28566.389894969994,53249.5659672 2026-03-08,17:45:56.000,67,11149130,6005,0,1772991955,13127.067788859997,30873.908502210004,53249.768593680004 2026-03-08,17:45:57.000,67,11149165,6284,0,1772991956,13127.081261480002,30412.542943709996,53249.85942624001 2026-03-08,17:45:58.000,67,11149145,6124,0,1772991957,13127.007162069996,30874.155221759996,53249.838464880006 2026-03-08,17:45:59.000,67,11149146,5485,0,1772991958,13126.852226939991,35950.572092999995,53249.985194400004 2026-03-08,17:46:01.000,67,11149136,5884,0,1772991960,13126.582774539995,36412.734203190004,53249.985194400004 2026-03-08,17:46:02.000,67,11149153,6284,0,1772991961,13126.522147749994,29490.819852300003,53250.07602696001 2026-03-08,17:46:03.000,67,11149111,6045,0,1772991962,13126.279640589994,30414.185391000006,53250.07602696001 2026-03-08,17:46:04.000,67,11149113,6925,0,1772991963,13126.151650699998,28107.26595981,53250.06903984 2026-03-08,17:46:05.000,67,11149096,6124,0,1772991964,13126.185332249988,27184.859102789997,53250.11794968001 2026-03-08,17:46:06.000,67,11149130,5765,0,1772991965,13126.165123319988,31338.826822229996,53250.124936800006 2026-03-08,17:46:07.000,67,11149151,5965,0,1772991966,13126.272904279998,32262.33334353,53250.16685952001 2026-03-08,17:46:08.000,67,11149138,5765,0,1772991967,13126.400894169994,31801.115816759993,53250.25769208 2026-03-08,17:46:09.000,67,11149152,5765,0,1772991968,13126.59624716,30878.236668030004,53250.25769208 2026-03-08,17:46:10.000,67,11149170,5884,0,1772991969,13126.77139121999,32262.854979149997,53250.27865344 2026-03-08,17:46:12.000,67,11149115,6605,0,1772991971,13127.310296019998,32262.713996549995,53250.544164 2026-03-08,17:46:13.000,67,11149124,5925,0,1772991972,13127.552803179999,28570.668716879998,53250.655957920004 2026-03-08,17:46:14.000,67,11149180,4965,0,1772991973,13127.85593713,29032.013127989994,53250.795700320006 2026-03-08,17:46:15.000,67,11149140,5925,0,1772991974,13128.09844429,26262.931586610008,53250.8585844 2026-03-08,17:46:16.000,67,11149162,5285,0,1772991975,13128.152334769991,31339.285015679998,53251.02627528 2026-03-08,17:46:17.000,67,11149157,6365,0,1772991976,13128.212961559992,28570.203474299997,53251.04723664 2026-03-08,17:46:18.000,67,11149183,6445,0,1772991977,13128.179280010001,24878.094752460005,53251.08217224001 2026-03-08,17:46:19.000,67,11149151,6405,0,1772991978,13128.206225249996,25339.558998780005,53251.03326240001 2026-03-08,17:46:20.000,67,11149142,6084,0,1772991979,13128.199488940001,31339.179278730007,53251.061210880005 2026-03-08,17:46:21.000,67,11149116,6124,0,1772991980,13128.246643109997,30416.32832652,53251.18697904 2026-03-08,17:46:23.000,67,11149166,5965,0,1772991982,13128.697975879993,28109.119881000006,53251.42454112 2026-03-08,17:46:24.000,67,11149169,6245,0,1772991983,13129.08868185999,35031.971766179995,53251.54332216 2026-03-08,17:46:25.000,67,11149167,6365,0,1772991984,13129.661268210002,29032.647549689995,53251.6970388 2026-03-08,17:46:26.000,67,11149150,5965,0,1772991985,13130.17322777,27648.438088109993,53251.731974400005 2026-03-08,17:46:27.000,67,11149147,6245,0,1772991986,13130.671714709992,31340.807627760005,53251.899665280005 2026-03-08,17:46:28.000,67,11149148,5805,0,1772991987,13131.055684379993,33648.544758029995,53252.116266000005 2026-03-08,17:46:29.000,67,11149125,6525,0,1772991988,13131.251037369999,27187.622361750007,53252.26998264 2026-03-08,17:46:30.000,67,11149217,6365,0,1772991989,13131.358818329994,30418.365525090005,53252.21408568 2026-03-08,17:46:31.000,67,11149132,5965,0,1772991990,13131.45312667,27187.85498304,53252.27696976001 2026-03-08,17:46:32.000,67,11149149,6205,0,1772991991,13131.55417132,35033.49437826,53252.40972504 2026-03-08,17:46:34.000,67,11149102,6245,0,1772991993,13131.897723130001,26726.010083700006,53252.619338640005 2026-03-08,17:46:35.000,67,11149133,6405,0,1772991994,13132.160439220002,31340.990905140003,53252.78004240001 2026-03-08,17:46:36.000,67,11149119,6445,0,1772991995,13132.160439220002,24418.371641250007,53252.905810560005 2026-03-08,17:46:37.000,67,11149140,6045,0,1772991996,13132.200857080003,32264.046282120005,53252.99664312001 2026-03-08,17:46:38.000,67,11149084,5044,0,1772991997,13132.409682689999,26725.869101100005,53253.23420520001 2026-03-08,17:46:39.000,67,11149122,5805,0,1772991998,13132.59156306,27648.868085039998,53253.51369 2026-03-08,17:46:40.000,67,11149179,6205,0,1772991999,13132.450100549999,28110.593149170003,53253.70932936 2026-03-08,17:46:41.000,67,11149135,6084,0,1772992000,13132.045921949997,33648.861968879995,53253.87003312 2026-03-08,17:46:42.000,67,11149024,6245,0,1772992001,13131.46659928999,25803.504538859997,53253.87003312 2026-03-08,17:46:43.000,67,11149157,6565,0,1772992002,13130.766023049997,29034.33229176,53253.7582392 2026-03-08,17:46:45.000,67,11149136,6005,0,1772992004,13129.944193229989,32726.67363489,53253.78618768001 2026-03-08,17:46:46.000,67,11149089,6525,0,1772992005,13129.769049169998,29034.586060440008,53253.90496872001 2026-03-08,17:46:47.000,67,11149177,6405,0,1772992006,13129.748840239998,31342.203355499994,53254.009775520004 2026-03-08,17:46:48.000,67,11149162,5884,0,1772992007,13129.769049169998,28573.185256290002,53254.17047928001 2026-03-08,17:46:49.000,67,11149226,5605,0,1772992008,13129.701686070002,25342.80159858,53254.15650504 2026-03-08,17:46:50.000,67,11149167,6445,0,1772992009,13129.553487249992,28112.172154290005,53254.26829896001 2026-03-08,17:46:51.000,67,11149170,5845,0,1772992010,13129.25708961,32727.618218310003,53254.44996408 2026-03-08,17:46:52.000,67,11149166,5725,0,1772992011,13128.879856249994,30881.866969979994,53254.47791256001 2026-03-08,17:46:53.000,67,11149145,6405,0,1772992012,13128.489150269997,29497.55882058,53254.38009288 2026-03-08,17:46:54.000,67,11149115,6324,0,1772992013,13128.165807389996,28574.80655619,53254.345157280004 2026-03-08,17:47:07.000,67,11149101,6445,0,1772992026,13129.412024739991,31806.02201124,53255.036882160006 2026-03-08,17:47:08.000,67,11149108,5805,0,1772992027,13129.061736619995,33652.19620737,53255.02989504001 2026-03-08,17:47:09.000,67,11149121,6165,0,1772992028,13128.765338979989,29498.70782877,53255.00893368001 2026-03-08,17:47:10.000,67,11149122,5765,0,1772992029,13128.428523479997,28575.906220470002,53254.99495944 2026-03-08,17:47:11.000,67,11149073,6084,0,1772992030,13128.138862150001,31345.36136574,53254.93906248001 2026-03-08,17:47:12.000,67,11149113,6124,0,1772992031,13128.273588349992,29960.96862678,53255.05784352001 2026-03-08,17:47:13.000,67,11149113,6045,0,1772992032,13128.495886579993,26269.141870139996,53255.09976624 2026-03-08,17:47:14.000,67,11149107,6045,0,1772992033,13128.724921119989,31807.91822721,53255.16963744 2026-03-08,17:47:15.000,67,11149168,5805,0,1772992034,13129.01458245,29039.111601900004,53255.148676079996 2026-03-08,17:47:16.000,67,11149153,6165,0,1772992035,13129.398552120001,34116.50830221,53255.316366959996 2026-03-08,17:47:18.000,67,11149111,6365,0,1772992037,13129.782521790003,31347.983642100007,53255.06483064 2026-03-08,17:47:19.000,67,11149121,6165,0,1772992038,13130.092392049999,23501.900151690003,53255.015920800004 2026-03-08,17:47:20.000,67,11149123,6245,0,1772992039,13130.42920754999,27656.001804600004,53254.86220416001 2026-03-08,17:47:21.000,67,11149111,6245,0,1772992040,13130.644769469996,29040.74700006,53254.82028144001 2026-03-08,17:47:22.000,67,11149097,6365,0,1772992041,13130.900749250002,30887.026933140005,53254.89015264001 2026-03-08,17:47:23.000,67,11149105,6084,0,1772992042,13130.995057589993,26271.602016510005,53254.90412688 2026-03-08,17:47:24.000,67,11149099,6124,0,1772992043,13131.062420689988,29964.056145719995,53254.97399808 2026-03-08,17:47:25.000,67,11149130,5925,0,1772992044,13131.257773679994,30887.132670089995,53255.00194656 2026-03-08,17:47:26.000,67,11149123,6205,0,1772992045,13131.54743500999,24425.533557329996,53254.99495944 2026-03-08,17:47:27.000,67,11149139,5965,0,1772992046,13131.837096340001,29040.993719610007,53255.134701840005 2026-03-08,17:47:29.000,67,11149126,5765,0,1772992048,13132.301901729988,31348.660358580004,53255.17662456001 2026-03-08,17:47:30.000,67,11149162,5684,0,1772992049,13132.578090439994,26271.609065640005,53255.29540560001 2026-03-08,17:47:31.000,67,11149123,6165,0,1772992050,13132.962060109996,25809.996787590004,53255.32335408001 2026-03-08,17:47:32.000,67,11149118,5684,0,1772992051,13133.379711330002,30887.111522699997,53255.41418664001 2026-03-08,17:47:33.000,67,11149096,5725,0,1772992052,13133.662636349989,31348.6885551,53255.4002124 2026-03-08,17:47:34.000,67,11149185,6045,0,1772992053,13134.05334233,24425.547655589995,53255.36527680001 2026-03-08,17:47:35.000,67,11149145,6284,0,1772992054,13134.309322109992,30425.506293779996,53255.588864640005 2026-03-08,17:47:36.000,67,11149146,5765,0,1772992055,13134.625928679998,35040.8818665,53255.55392904 2026-03-08,17:47:37.000,67,11149148,5765,0,1772992056,13134.821281669989,29040.479133119996,53255.686684320004 2026-03-08,17:47:38.000,67,11149064,5725,0,1772992057,13135.02337096999,25809.40466067,53255.73559416 2026-03-08,17:47:40.000,67,11149117,5565,0,1772992059,13135.04357989999,28116.55671315,53255.86834944001 2026-03-08,17:47:41.000,67,11149096,5965,0,1772992060,13134.888644769999,28116.176060130005,53255.973156240005 2026-03-08,17:47:42.000,67,11149129,6245,0,1772992061,13134.578774510002,30423.567783029997,53256.0290532 2026-03-08,17:47:43.000,67,11149084,6084,0,1772992062,13134.282376869996,29038.935373650005,53256.23167968001 2026-03-08,17:47:44.000,67,11149105,6405,0,1772992063,13134.07355126,32731.206225479997,53256.42033192001 2026-03-08,17:47:45.000,67,11149092,5765,0,1772992064,13133.79062624,27654.401652090004,53256.39238344 2026-03-08,17:47:46.000,67,11149080,5765,0,1772992065,13133.676108969994,35500.73186205,53256.38539632 2026-03-08,17:47:47.000,67,11149143,6045,0,1772992066,13133.655900039994,30423.927288659994,53256.46924176001 2026-03-08,17:47:48.000,67,11149096,5765,0,1772992067,13133.756944689994,26270.192190510003,53256.60199704 2026-03-08,17:47:49.000,67,11149100,5684,0,1772992068,13133.94556136999,29962.70976189,53256.62994552 2026-03-08,17:47:51.000,67,11149085,6284,0,1772992070,13134.652873919993,26270.805464820005,53256.713790960006 2026-03-08,17:47:52.000,67,11149119,6205,0,1772992071,13135.03010728,35501.71169112,53256.85353336001 2026-03-08,17:47:53.000,67,11149133,6245,0,1772992072,13135.441022189996,31347.856757760004,53256.81859776 2026-03-08,17:47:54.000,67,11149131,6245,0,1772992073,13135.676793040002,35501.61300329999,53257.00026288001 2026-03-08,17:47:55.000,67,11149108,5925,0,1772992074,13135.818255550003,30424.48416993,53256.97231440001 2026-03-08,17:47:56.000,67,11149109,6124,0,1772992075,13135.851937099993,26270.38251702,53257.160966639996 2026-03-08,17:47:57.000,67,11149173,6284,0,1772992076,13135.824991859998,29500.94240298,53257.195902240004 2026-03-08,17:47:58.000,67,11149151,6124,0,1772992077,13135.663320419997,31346.862830430007,53257.29372192 2026-03-08,17:47:59.000,67,11149160,5645,0,1772992078,13135.535330530001,29038.886029739995,53257.35660600001 2026-03-08,17:48:00.000,67,11149153,6205,0,1772992079,13135.27261444,33192.28276965,53257.6360908 2026-03-08,17:48:02.000,67,11149163,6324,0,1772992081,13134.390157829992,29038.413738029994,53257.48936128 2026-03-08,17:48:03.000,67,11149161,6205,0,1772992082,13134.04660601999,29961.370427190006,53257.64307792001 2026-03-08,17:48:04.000,67,11149163,6324,0,1772992083,13133.797362549994,30884.305968960005,53257.705962 2026-03-08,17:48:05.000,67,11149168,5725,0,1772992084,13133.447074429998,30884.136789840006,53257.67102640001 2026-03-08,17:48:06.000,67,11149154,5445,0,1772992085,13133.197830960002,29960.989774169997,53257.496348399996 2026-03-08,17:48:07.000,67,11149214,5965,0,1772992086,13133.049632139991,25807.14188994,53257.52429688001 2026-03-08,17:48:08.000,67,11149198,5565,0,1772992087,13133.015950590001,30883.974659850006,53257.44743856 2026-03-08,17:48:09.000,67,11149223,6324,0,1772992088,13132.88796069999,28114.723939350006,53257.61512944 2026-03-08,17:48:10.000,67,11149207,6084,0,1772992089,13132.820597599995,29038.01898675,53257.58019384 2026-03-08,17:48:11.000,67,11149138,5645,0,1772992090,13132.87448808,33191.99375532,53257.50333552001 2026-03-08,17:48:13.000,67,11149149,6365,0,1772992092,13132.995741660001,29500.068310860006,53257.42647720001 2026-03-08,17:48:14.000,67,11149164,5565,0,1772992093,13133.204567269997,30884.862850229998,53257.34961888 2026-03-08,17:48:15.000,67,11149201,6485,0,1772992094,13133.514437529993,27654.27476775,53257.37058024 2026-03-08,17:48:16.000,67,11149200,5884,0,1772992095,13133.94556136999,27192.873963599995,53257.28673480001 2026-03-08,17:48:17.000,67,11149203,6405,0,1772992096,13134.390157829992,27193.036093589995,53257.25878632001 2026-03-08,17:48:18.000,67,11149181,6284,0,1772992097,13134.98968942,25347.031076579995,53257.181928 2026-03-08,17:48:19.000,67,11149101,6245,0,1772992098,13135.656584110002,29962.596975809996,53257.098082560005 2026-03-08,17:48:20.000,67,11149237,6005,0,1772992099,13136.215697839994,26270.37546789,53257.181928 2026-03-08,17:48:21.000,67,11149150,6005,0,1772992100,13136.707448469992,34116.70567785,53256.92340456001 2026-03-08,17:48:22.000,67,11149186,5884,0,1772992101,13137.084681829998,28116.627204450007,53257.0771212 2026-03-08,17:48:24.000,67,11149178,6005,0,1772992103,13137.637059249995,26731.931352900006,53257.04218560001 2026-03-08,17:48:25.000,67,11149195,6045,0,1772992104,13137.63032294,29039.64733578,53257.098082560005 2026-03-08,17:48:26.000,67,11149155,6045,0,1772992105,13137.637059249995,27654.92328771,53257.00026288001 2026-03-08,17:48:27.000,67,11149103,6045,0,1772992106,13137.52927829,30423.772207799993,53257.12603104 2026-03-08,17:48:28.000,67,11149210,5645,0,1772992107,13137.48886043,31346.602012620002,53257.160966639996 2026-03-08,17:48:29.000,67,11149206,5725,0,1772992108,13137.226144339998,34115.500276620005,53257.15397952 2026-03-08,17:48:30.000,67,11149153,6245,0,1772992109,13136.936483010002,33192.12768879,53257.05615984 2026-03-08,17:48:31.000,67,11149174,6084,0,1772992110,13136.61314013,32730.282789449993,53257.00026288001 2026-03-08,17:48:32.000,67,11149181,6045,0,1772992111,13136.175279979994,29960.700759839994,53257.00725 2026-03-08,17:48:33.000,67,11149170,5925,0,1772992112,13135.798046620002,26729.59809087,53256.881481840006 2026-03-08,17:48:35.000,67,11149164,6045,0,1772992114,13134.801072739989,26728.857932219995,53256.70680384001 2026-03-08,17:48:36.000,67,11149137,6685,0,1772992115,13134.215013770001,27651.58200009,53256.69981672 2026-03-08,17:48:37.000,67,11149197,6805,0,1772992116,13133.662636349989,29035.840805579996,53256.70680384001 2026-03-08,17:48:38.000,67,11149151,5365,0,1772992117,13133.238248820002,26728.124822700003,53256.525138720004 2026-03-08,17:48:39.000,67,11149216,5884,0,1772992118,13132.948587489991,28574.235576659994,53256.35046072001 2026-03-08,17:48:40.000,67,11149201,6405,0,1772992119,13132.73302557,25805.337312660005,53256.23167968001 2026-03-08,17:48:41.000,67,11149180,5645,0,1772992120,13132.56461781999,26266.900246799996,53256.22469256 2026-03-08,17:48:42.000,67,11149203,6205,0,1772992121,13132.70608032999,27651.72298269,53256.11289864001 2026-03-08,17:48:43.000,67,11149185,6284,0,1772992122,13132.9553238,25805.696818290002,53256.0290532 2026-03-08,17:48:44.000,67,11149177,6124,0,1772992123,13133.305611919997,27651.87806355,53255.90328504 2026-03-08,17:48:46.000,67,11149148,5925,0,1772992125,13134.403630449997,29036.44703076,53255.77751688001 2026-03-08,17:48:47.000,67,11149164,5325,0,1772992126,13135.08399775999,29036.341293809994,53255.73559416 2026-03-08,17:48:48.000,67,11149204,5884,0,1772992127,13135.730683519992,29036.031132090007,53255.81245248 2026-03-08,17:48:49.000,67,11149151,6445,0,1772992128,13136.49188655,26728.110724440005,53255.84040096 2026-03-08,17:48:50.000,67,11149169,6205,0,1772992129,13137.212671719994,34573.404712289994,53255.784504 2026-03-08,17:48:51.000,67,11149167,6045,0,1772992130,13137.74484020999,30418.978799400007,53255.959182 2026-03-08,17:48:52.000,67,11149174,5565,0,1772992131,13138.169227739992,30879.597150119997,53256.00809184 2026-03-08,17:48:53.000,67,11149163,6284,0,1772992132,13138.472361689994,26725.150089839997,53256.07097592 2026-03-08,17:48:54.000,67,11149217,6405,0,1772992133,13138.593615269994,25801.199473350003,53256.1687956 2026-03-08,17:48:55.000,67,11149182,5845,0,1772992134,13138.438680139989,30876.566024219996,53256.21770544 2026-03-08,17:48:57.000,67,11149154,5925,0,1772992136,13137.818939619996,30874.698004770005,53256.23167968001 2026-03-08,17:48:58.000,67,11149195,6284,0,1772992137,13137.387815779999,29489.494615860007,53256.18276984001 2026-03-08,17:48:59.000,67,11149147,6565,0,1772992138,13136.909537769992,33180.736294710005,53256.322512239996 2026-03-08,17:49:00.000,67,11149115,6405,0,1772992139,13136.38410558999,34103.14315172999,53256.39238344 2026-03-08,17:49:01.000,67,11149172,5525,0,1772992140,13135.986663299998,26719.292262810006,53256.33648648 2026-03-08,17:49:02.000,67,11149170,5965,0,1772992141,13135.717210900002,28565.022363750002,53256.25264104001 2026-03-08,17:49:03.000,67,11149152,5445,0,1772992142,13135.535330530001,27641.931741120003,53256.28058952001 2026-03-08,17:49:04.000,67,11149121,6045,0,1772992143,13135.39386802,31333.525876469997,53256.259628160005 2026-03-08,17:49:05.000,67,11149185,6165,0,1772992144,13135.400604329996,32717.87632065,53256.23167968001 2026-03-08,17:49:06.000,67,11149113,6605,0,1772992145,13135.447758499991,29948.858221439994,53256.08495016001 2026-03-08,17:49:08.000,67,11149202,5765,0,1772992147,13135.683529349997,33639.92367203999,53255.94520776001 2026-03-08,17:49:09.000,67,11149148,4925,0,1772992148,13135.798046620002,26256.14327442,53255.86834944001 2026-03-08,17:49:10.000,67,11149145,6365,0,1772992149,13135.851937099993,28563.10500039,53255.83341384 2026-03-08,17:49:11.000,67,11149130,6365,0,1772992150,13135.872146029993,27639.831100380005,53255.74956840001 2026-03-08,17:49:12.000,67,11149173,6324,0,1772992151,13135.697001970002,27639.520938660004,53255.69367144 2026-03-08,17:49:13.000,67,11149203,6445,0,1772992152,13135.501648979996,24870.6085764,53255.588864640005 2026-03-08,17:49:14.000,67,11149122,5125,0,1772992153,13135.10420668999,31792.332600780006,53255.54694192 2026-03-08,17:49:15.000,67,11149108,5925,0,1772992154,13134.518147720002,29946.313485510007,53255.55392904 2026-03-08,17:49:16.000,67,11149146,6084,0,1772992155,13133.86472564999,25331.804955779997,53255.47707072 2026-03-08,17:49:17.000,67,11149175,6445,0,1772992156,13133.211303579992,28562.082876540007,53255.302392720005 2026-03-08,17:49:19.000,67,11149175,6485,0,1772992158,13131.857305270001,31330.847207069994,53255.09277912 2026-03-08,17:49:20.000,67,11149141,6445,0,1772992159,13131.291455229999,26254.930824060008,53254.91111400001 2026-03-08,17:49:21.000,67,11149149,6605,0,1772992160,13130.813177219992,28100.808956730005,53254.71547464 2026-03-08,17:49:22.000,67,11149174,6045,0,1772992161,13130.53698851,29023.94187414,53254.60368072001 2026-03-08,17:49:23.000,67,11149125,6765,0,1772992162,13130.301217659995,30869.897547240005,53254.4918868 2026-03-08,17:49:24.000,67,11149164,5884,0,1772992163,13130.10586466999,29024.308428899996,53254.19144064001 2026-03-08,17:49:25.000,67,11149153,6365,0,1772992164,13129.923984299989,29024.44236237,53254.15650504 2026-03-08,17:49:26.000,67,11149129,6805,0,1772992165,13129.897039059993,29947.462493700004,53254.05169824001 2026-03-08,17:49:27.000,67,11149185,5645,0,1772992166,13129.984611089989,30409.039526099994,53253.89099448 2026-03-08,17:49:28.000,67,11149142,5405,0,1772992167,13130.011556329999,28563.203688210007,53253.90496872001 2026-03-08,17:49:30.000,67,11149139,6645,0,1772992169,13130.30795396999,30408.891494370007,53253.5835612 2026-03-08,17:49:31.000,67,11149144,5925,0,1772992170,13130.483098029996,25332.636753119994,53253.59753544001 2026-03-08,17:49:32.000,67,11149149,6365,0,1772992171,13130.617824230001,23947.969098090005,53253.63945816001 2026-03-08,17:49:33.000,67,11149146,5965,0,1772992172,13130.792968289992,33638.337617790006,53253.4438188 2026-03-08,17:49:34.000,67,11149190,5845,0,1772992173,13130.819913530002,34099.37891631,53253.47176728001 2026-03-08,17:49:35.000,67,11149136,5125,0,1772992174,13130.819913530002,23947.137300750008,53253.47176728001 2026-03-08,17:49:36.000,67,11149156,5845,0,1772992175,13130.739077810002,30407.347734900002,53253.28311504001 2026-03-08,17:49:37.000,67,11149153,5965,0,1772992176,13130.691923639992,27177.090961530004,53253.20625672 2026-03-08,17:49:38.000,67,11149145,6525,0,1772992177,13130.597615300001,28561.36386528,53253.22721808 2026-03-08,17:49:39.000,67,11149164,5884,0,1772992178,13130.631296849991,21639.60459525,53253.15734688 2026-03-08,17:49:41.000,67,11149165,6485,0,1772992180,13130.860331390002,26254.2118128,53253.0595272 2026-03-08,17:49:42.000,67,11149148,5925,0,1772992181,13131.149992719998,29022.898602899993,53252.75908104001 2026-03-08,17:49:43.000,67,11149155,6365,0,1772992182,13131.45312667,31791.536049090006,53252.78004240001 2026-03-08,17:49:44.000,67,11149138,5845,0,1772992183,13131.816887410001,32714.175527400002,53252.91279768 2026-03-08,17:49:45.000,67,11149119,6324,0,1772992184,13132.173911839993,30406.74855885,53252.9197848 2026-03-08,17:49:46.000,67,11149207,6245,0,1772992185,13132.517463649994,30867.86034867,53252.89183632 2026-03-08,17:49:47.000,67,11149167,6165,0,1772992186,13132.84754283999,29021.573366459997,53253.01760448001 2026-03-08,17:49:48.000,67,11149146,5725,0,1772992187,13133.191094649992,30866.845273950006,53252.94074616 2026-03-08,17:49:49.000,67,11149190,5884,0,1772992188,13133.372975019993,29020.382063490004,53253.06651432001 2026-03-08,17:49:50.000,67,11149154,5845,0,1772992189,13133.568328009998,30403.935955980007,53253.03157872 2026-03-08,17:49:52.000,67,11149140,6084,0,1772992191,13133.554855389993,29479.597637340004,53253.11542416001 2026-03-08,17:49:53.000,67,11149168,5205,0,1772992192,13133.379711330002,21634.62790947,53253.11542416001 2026-03-08,17:49:54.000,67,11149142,5845,0,1772992193,13133.036159520001,23479.68834306,53253.14337264001 2026-03-08,17:49:55.000,67,11149180,5805,0,1772992194,13132.72628925999,29016.152585489996,53253.08747568 2026-03-08,17:49:56.000,67,11149175,6165,0,1772992195,13132.187384459998,33168.37212068999,53253.01760448001 2026-03-08,17:49:57.000,67,11149182,5965,0,1772992196,13131.65521597,26708.337914789998,53252.89183632 2026-03-08,17:49:58.000,67,11149157,6565,0,1772992197,13131.082629619988,26708.246276100006,53252.96170752 2026-03-08,17:49:59.000,67,11149167,6124,0,1772992198,13130.51677958,26708.253325230005,53252.99664312001 2026-03-08,17:50:00.000,67,11149157,6205,0,1772992199,13129.984611089989,25785.656141700005,53252.80799088001 2026-03-08,17:50:01.000,67,11149130,5805,0,1772992200,13129.438969980001,29015.680293779995,53252.91279768 2026-03-08,17:50:03.000,67,11149139,6284,0,1772992202,13128.93374673,30400.587619230006,53252.78004240001 2026-03-08,17:50:04.000,67,11149116,5645,0,1772992203,13128.778811599994,32246.35296582,53252.905810560005 2026-03-08,17:50:05.000,67,11149139,5965,0,1772992204,13128.772075289999,30400.686307049997,53252.76606816 2026-03-08,17:50:06.000,67,11149148,5765,0,1772992205,13128.799020529994,29016.392255910003,53252.80100376001 2026-03-08,17:50:07.000,67,11149140,5805,0,1772992206,13128.99437352,25786.241219489995,53252.64030000001 2026-03-08,17:50:08.000,67,11149149,6445,0,1772992207,13129.08868185999,27169.978389359996,53252.668248480004 2026-03-08,17:50:09.000,67,11149167,6324,0,1772992208,13129.344661639996,28553.68031358,53252.37478944001 2026-03-08,17:50:10.000,67,11149129,6405,0,1772992209,13129.25708961,30859.993519590003,53252.52850608 2026-03-08,17:50:11.000,67,11149191,6124,0,1772992210,13129.001109829995,30398.049932430004,53252.64030000001 2026-03-08,17:50:12.000,67,11149181,6124,0,1772992211,13128.657558019993,29936.14159092,53252.73113256001 2026-03-08,17:50:14.000,67,11149149,6525,0,1772992213,13127.74815616999,26243.98352517,53252.79401664 2026-03-08,17:50:15.000,67,11149108,5845,0,1772992214,13127.303559710002,29934.72471579,53252.80799088001 2026-03-08,17:50:16.000,67,11149142,5805,0,1772992215,13126.67708288,31318.475983919998,53252.82895224001 2026-03-08,17:50:17.000,67,11149138,5965,0,1772992216,13126.104496530003,23935.971478830004,53252.70318408 2026-03-08,17:50:18.000,67,11149160,5965,0,1772992217,13125.55211910999,26704.073191140007,53252.64030000001 2026-03-08,17:50:19.000,67,11149141,6324,0,1772992218,13124.905433350003,29010.738853650008,53252.54946744 2026-03-08,17:50:20.000,67,11149158,5645,0,1772992219,13124.366528549996,34547.24539086,53252.332866720004 2026-03-08,17:50:21.000,67,11149121,6245,0,1772992220,13123.766996959988,30394.525367430004,53252.283956880005 2026-03-08,17:50:22.000,67,11149141,6165,0,1772992221,13123.19441060999,30855.86977854,53252.17216296 2026-03-08,17:50:23.000,67,11149158,5645,0,1772992222,13122.574670089998,26241.911080949998,53252.12325312 2026-03-08,17:50:25.000,67,11149161,6525,0,1772992224,13121.409288459989,30394.327991790007,53251.82280696001 2026-03-08,17:50:26.000,67,11149185,6045,0,1772992225,13120.75586638999,28087.493150160008,53251.613193360005 2026-03-08,17:50:27.000,67,11149180,5725,0,1772992226,13120.142862179993,28087.627083629995,53251.515373680006 2026-03-08,17:50:28.000,67,11149171,6365,0,1772992227,13119.449022249995,30394.645202640007,53251.3826184 2026-03-08,17:50:29.000,67,11149139,6284,0,1772992228,13118.815809109998,32240.333008800008,53251.25685024 2026-03-08,17:50:30.000,67,11149169,6245,0,1772992229,13118.2028049,31317.693530489996,53251.07518512 2026-03-08,17:50:31.000,67,11149150,5684,0,1772992230,13117.704317959993,30856.49715111,53250.92146848 2026-03-08,17:50:32.000,67,11149166,5645,0,1772992231,13117.111522679996,28549.577719919995,53250.774738960004 2026-03-08,17:50:33.000,67,11149131,6084,0,1772992232,13116.666926219994,29472.485065169996,53250.62102232001 2026-03-08,17:50:34.000,67,11149108,5765,0,1772992233,13116.168439280002,34086.4296645,53250.34852464 2026-03-08,17:50:36.000,67,11149185,6405,0,1772992235,13115.447654109994,33624.96541818,53250.14589816001 2026-03-08,17:50:37.000,67,11149116,5565,0,1772992236,13115.151256470002,31779.489085919995,53249.94327168 2026-03-08,17:50:38.000,67,11149177,6165,0,1772992237,13114.962639789992,24858.540465840008,53249.87340048 2026-03-08,17:50:39.000,67,11149190,5884,0,1772992238,13114.955903479997,31317.97549569,53249.66378688001 2026-03-08,17:50:40.000,67,11149171,6165,0,1772992239,13114.935694549997,31779.348103319993,53249.454173280006 2026-03-08,17:50:41.000,67,11149174,5605,0,1772992240,13115.104102299993,33624.93722166,53249.3912892 2026-03-08,17:50:42.000,67,11149131,6205,0,1772992241,13115.252301119988,26704.094338530005,53249.29346952 2026-03-08,17:50:43.000,67,11149127,6205,0,1772992242,13115.49480827999,28088.247407069997,53249.20962408001 2026-03-08,17:50:44.000,67,11149166,5805,0,1772992243,13115.78446961,26704.059092879994,53249.19564984 2026-03-08,17:50:45.000,67,11149142,5765,0,1772992244,13115.993295219996,27165.417602250003,53249.03494608 2026-03-08,17:50:47.000,67,11149088,5884,0,1772992246,13116.229066070002,30856.384365029997,53248.80437112001 2026-03-08,17:50:48.000,67,11149146,5565,0,1772992247,13116.303165479992,30856.215185909998,53248.79039688 2026-03-08,17:50:49.000,67,11149102,5965,0,1772992248,13116.343583339993,31317.446810940004,53248.80437112001 2026-03-08,17:50:50.000,67,11149162,5684,0,1772992249,13116.242538689992,31317.32697573,53248.75546128001 2026-03-08,17:50:51.000,67,11149166,5805,0,1772992250,13116.154966659997,29471.66031696,53248.73449992001 2026-03-08,17:50:52.000,67,11149162,5725,0,1772992251,13116.040449389991,24396.36425739,53248.762448400004 2026-03-08,17:50:53.000,67,11149164,5925,0,1772992252,13115.912459499996,29471.702611739995,53248.713538560005 2026-03-08,17:50:54.000,67,11149146,5965,0,1772992253,13115.791205919995,33624.33804561,53248.51789920001 2026-03-08,17:50:55.000,67,11149152,5565,0,1772992254,13115.730579129995,30394.624055249995,53248.58777040001 2026-03-08,17:50:56.000,67,11149131,6165,0,1772992255,13115.669952339995,32240.368254450004,53248.37116968001 2026-03-08,17:50:58.000,67,11149222,6084,0,1772992257,13115.55543506999,31779.002695949996,53248.48995072001 2026-03-08,17:50:59.000,67,11149159,6324,0,1772992258,13115.609325549995,25780.954371989996,53248.51091208 2026-03-08,17:51:00.000,67,11149124,5845,0,1772992259,13115.71710650999,24396.928187790007,53248.378156800005 2026-03-08,17:51:01.000,67,11149182,5805,0,1772992260,13115.86530533,25781.109452849996,53248.42007952001 2026-03-08,17:51:02.000,67,11149133,6245,0,1772992261,13116.047185700001,30856.461905460004,53248.3432212 2026-03-08,17:51:03.000,67,11149147,6284,0,1772992262,13116.094339869996,28088.113473599995,53248.329246960006 2026-03-08,17:51:04.000,67,11149140,5845,0,1772992263,13116.080867249992,28549.612965570006,53248.30129848001 2026-03-08,17:51:05.000,67,11149197,6205,0,1772992264,13115.96634998,25781.38436892,53248.27335000001 2026-03-08,17:51:06.000,67,11149146,5645,0,1772992265,13115.851832709996,31318.179920459996,53248.23142728001 2026-03-08,17:51:07.000,67,11149121,6365,0,1772992266,13115.63627078999,27165.812353529996,53248.13360760001 2026-03-08,17:51:09.000,67,11149143,6245,0,1772992268,13114.969376100002,26704.63007241,53248.13360760001 2026-03-08,17:51:10.000,67,11149191,6405,0,1772992269,13114.68645108,23936.366230109998,53248.22444016 2026-03-08,17:51:11.000,67,11149161,6245,0,1772992270,13114.44394392,36855.461861970005,53248.15456896001 2026-03-08,17:51:12.000,67,11149114,5884,0,1772992271,13114.241854619999,27627.586761569997,53248.2384144 2026-03-08,17:51:13.000,67,11149144,5725,0,1772992272,13114.113864729989,31318.680408689994,53248.140594720004 2026-03-08,17:51:14.000,67,11149189,6324,0,1772992273,13114.026292699993,28088.959369200005,53248.10565912001 2026-03-08,17:51:15.000,67,11149145,6205,0,1772992274,13113.817467089997,31318.532376960007,53248.14758184 2026-03-08,17:51:16.000,67,11149185,6205,0,1772992275,13113.54801469,27165.833500919995,53248.21745304 2026-03-08,17:51:17.000,67,11149188,6005,0,1772992276,13113.170781329994,26704.418598510005,53248.091684880004 2026-03-08,17:51:18.000,67,11149204,5725,0,1772992277,13112.719448559998,31779.728756340002,53248.112646240006 2026-03-08,17:51:20.000,67,11149153,6485,0,1772992279,13111.486703829993,27627.2413542,53247.90303264 2026-03-08,17:51:21.000,67,11149118,5725,0,1772992280,13110.80633652,29472.795226889997,53247.79123872 2026-03-08,17:51:22.000,67,11149196,6084,0,1772992281,13110.247222789993,31318.539426090007,53247.777264480006 2026-03-08,17:51:23.000,67,11149204,5925,0,1772992282,13109.80936264,27627.55856505,53247.68643192 2026-03-08,17:51:24.000,67,11149212,5884,0,1772992283,13109.243512599998,27166.207104810004,53247.67245768 2026-03-08,17:51:25.000,67,11149210,5884,0,1772992284,13108.859542929997,29011.94425488,53247.43489560001 2026-03-08,17:51:26.000,67,11149150,6045,0,1772992285,13108.44189170999,34087.4165427,53247.29515320001 2026-03-08,17:51:27.000,67,11149233,6445,0,1772992286,13108.111812519994,31319.357125170005,53247.14143656 2026-03-08,17:51:28.000,67,11149170,5965,0,1772992287,13107.754788090002,29935.387334009996,53247.09252672 2026-03-08,17:51:29.000,67,11149173,6205,0,1772992288,13107.444917829991,30397.041906839993,53246.987719920005 2026-03-08,17:51:31.000,67,11149103,6685,0,1772992290,13106.670242179993,31781.68841448,53246.820029040005 2026-03-08,17:51:32.000,67,11149233,6165,0,1772992291,13106.319954059996,31320.442691189994,53246.76413208001 2026-03-08,17:51:33.000,67,11149230,5884,0,1772992292,13105.895566529995,29936.423556120004,53246.64535104001 2026-03-08,17:51:34.000,67,11149219,6165,0,1772992293,13105.504860549998,27629.518223189996,53246.58945408 2026-03-08,17:51:35.000,67,11149153,6124,0,1772992294,13104.999637299996,34550.76995586,53246.547531359996 2026-03-08,17:51:36.000,67,11149119,6124,0,1772992295,13104.66282179999,34089.62292039,53246.50560864001 2026-03-08,17:51:37.000,67,11149126,5684,0,1772992296,13104.386633089998,30860.20499349,53246.35887912001 2026-03-08,17:51:38.000,67,11149157,6205,0,1772992297,13104.352951539993,29937.7346943,53246.18420112 2026-03-08,17:51:39.000,67,11149205,6124,0,1772992298,13104.359687849988,29938.171740360005,53246.18420112 2026-03-08,17:51:40.000,67,11149176,6005,0,1772992299,13104.427050949998,27631.329849600006,53246.20516248 2026-03-08,17:51:53.000,67,11149147,6324,0,1772992312,13113.089945609994,34549.16980335,53246.38682760001 2026-03-08,17:51:54.000,67,11149189,6284,0,1772992313,13113.39981586999,29934.456848849994,53246.33093064 2026-03-08,17:51:55.000,67,11149087,6365,0,1772992314,13113.494124209996,32702.156760750004,53246.44272456 2026-03-08,17:51:56.000,67,11149210,5925,0,1772992315,13113.514333139996,28087.75396797,53246.533557120005 2026-03-08,17:51:57.000,67,11149165,6245,0,1772992316,13113.32571646,34085.668358459996,53246.42875032001 2026-03-08,17:51:58.000,67,11149191,5965,0,1772992317,13112.988900959994,29933.11751415,53246.44971168 2026-03-08,17:51:59.000,67,11149160,5565,0,1772992318,13112.665558079992,26242.256488319996,53246.316956400005 2026-03-08,17:52:00.000,67,11149205,6324,0,1772992319,13112.16707114,30395.011757400003,53246.435737440006 2026-03-08,17:52:01.000,67,11149184,5805,0,1772992320,13111.709002059994,27627.07217508,53246.40080184 2026-03-08,17:52:02.000,67,11149156,5884,0,1772992321,13111.284614529992,26704.79925153,53246.54054424 2026-03-08,17:52:04.000,67,11149163,6525,0,1772992323,13110.112496590002,29936.14159092,53246.177214 2026-03-08,17:52:05.000,67,11149124,5845,0,1772992324,13109.405184039999,27168.51217032,53246.22612384 2026-03-08,17:52:06.000,67,11149174,5965,0,1772992325,13108.974060200002,28553.708510099998,53246.100355680006 2026-03-08,17:52:07.000,67,11149213,6284,0,1772992326,13108.515991119995,32246.071000619995,53246.0374716 2026-03-08,17:52:08.000,67,11149131,6284,0,1772992327,13108.21959347999,31324.129386179993,53246.030484480005 2026-03-08,17:52:09.000,67,11149146,5725,0,1772992328,13108.212857169994,29940.822213239997,53245.813883760005 2026-03-08,17:52:10.000,67,11149189,6405,0,1772992329,13108.165702999999,28095.832270950006,53245.862793600005 2026-03-08,17:52:11.000,67,11149165,6165,0,1772992330,13108.30042919999,29942.154498810007,53245.86978072 2026-03-08,17:52:12.000,67,11148983,6045,0,1772992331,13108.42168277999,35479.669061609995,53245.911703440004 2026-03-08,17:52:13.000,67,11149134,5805,0,1772992332,13108.61029946,27635.40424674,53245.91869056 2026-03-08,17:52:15.000,67,11149217,6245,0,1772992334,13108.825861379992,34095.15648744001,53246.079394320004 2026-03-08,17:52:16.000,67,11149133,6245,0,1772992335,13108.994269130002,24866.216968409994,53246.02349736001 2026-03-08,17:52:17.000,67,11149179,6284,0,1772992336,13108.940378649997,30402.977274300007,53246.12830416 2026-03-08,17:52:18.000,67,11149142,5884,0,1772992337,13109.081841159998,30402.476786069994,53246.08638144 2026-03-08,17:52:19.000,67,11149212,5725,0,1772992338,13109.075104850002,25787.714487660007,53246.18420112 2026-03-08,17:52:20.000,67,11149172,5925,0,1772992339,13108.987532819992,24864.37714548,53246.26105944001 2026-03-08,17:52:21.000,67,11149185,6245,0,1772992340,13108.953851270002,29016.723565020002,53246.1073428 2026-03-08,17:52:22.000,67,11149177,6405,0,1772992341,13108.718080419996,29939.144520300004,53246.21913672001 2026-03-08,17:52:23.000,67,11149211,6124,0,1772992342,13108.48904588,30400.47483315,53246.33093064 2026-03-08,17:52:24.000,67,11149177,6084,0,1772992343,13108.118548829989,26247.6561219,53246.38682760001 2026-03-08,17:52:26.000,67,11149115,6365,0,1772992345,13107.39102735,30861.974325119998,53246.27503368 2026-03-08,17:52:27.000,67,11149128,5884,0,1772992346,13107.007057679999,25325.19287184,53246.12830416 2026-03-08,17:52:28.000,67,11149203,6365,0,1772992347,13106.629824319993,27171.183790590003,53246.11432992 2026-03-08,17:52:29.000,67,11149153,6165,0,1772992348,13106.474889190002,27171.52919796,53245.92567768001 2026-03-08,17:52:30.000,67,11149136,5845,0,1772992349,13106.420998709997,29017.625853660007,53245.79990952 2026-03-08,17:52:31.000,67,11149132,5884,0,1772992350,13106.400789779997,32709.487855950007,53245.73003832 2026-03-08,17:52:32.000,67,11149145,6165,0,1772992351,13106.488361809992,30864.272341500007,53245.764973920006 2026-03-08,17:52:33.000,67,11149223,6405,0,1772992352,13106.623088009997,31326.363960389994,53245.50645048 2026-03-08,17:52:34.000,67,11149145,6405,0,1772992353,13106.751077899993,27635.467688909994,53245.42260504001 2026-03-08,17:52:35.000,67,11149199,6485,0,1772992354,13106.825177309998,30404.563328549993,53245.36670808 2026-03-08,17:52:37.000,67,11149189,6445,0,1772992356,13106.986848749999,30867.423302609997,53245.35273384001 2026-03-08,17:52:38.000,67,11149155,6365,0,1772992357,13107.114838639995,30406.797902759994,53245.3387596 2026-03-08,17:52:39.000,67,11149216,5925,0,1772992358,13107.195674359995,33176.422227150004,53245.23395280001 2026-03-08,17:52:40.000,67,11149154,5765,0,1772992359,13107.20914698,28101.062725409996,53245.28984976 2026-03-08,17:52:41.000,67,11149123,6205,0,1772992360,13107.16199280999,26717.149327289997,53245.27587552 2026-03-08,17:52:42.000,67,11149154,5725,0,1772992361,13107.20241066999,34101.12005142,53245.23395280001 2026-03-08,17:52:43.000,67,11149105,6365,0,1772992362,13107.26303745999,30871.159341510007,53245.18504296001 2026-03-08,17:52:44.000,67,11149158,6005,0,1772992363,13107.417972589996,27179.677992240002,53245.16408160001 2026-03-08,17:52:45.000,67,11149213,6045,0,1772992364,13107.593116650001,31794.348651959997,53245.21299144001 2026-03-08,17:52:46.000,67,11149112,5845,0,1772992365,13107.808678569992,26256.61556613,53245.28984976 2026-03-08,17:52:48.000,67,11149138,6205,0,1772992367,13108.138757759989,25794.643782450003,53245.359720960005 2026-03-08,17:52:49.000,67,11149201,6284,0,1772992368,13108.44189170999,29486.139229980006,53245.27587552 2026-03-08,17:52:50.000,67,11149176,5884,0,1772992369,13108.771970900001,28562.872379099994,53245.310811120005 2026-03-08,17:52:51.000,67,11149185,6445,0,1772992370,13109.128995329993,29946.912661559996,53245.36670808 2026-03-08,17:52:52.000,67,11149131,6245,0,1772992371,13109.533173929995,29023.730400240005,53245.478502000005 2026-03-08,17:52:53.000,67,11149136,5765,0,1772992372,13110.004715629992,29023.420238520004,53245.49247624 2026-03-08,17:52:54.000,67,11149216,5765,0,1772992373,13110.570565669994,28100.019454170004,53245.597283040006 2026-03-08,17:52:55.000,67,11149149,6245,0,1772992374,13111.203778809991,29022.447458580005,53245.56933456001 2026-03-08,17:52:56.000,67,11149150,5845,0,1772992375,13111.93803659999,29483.18564451,53245.68811560001 2026-03-08,17:52:57.000,67,11149207,6205,0,1772992376,13112.658821769997,24406.58549589,53245.77894816 2026-03-08,17:52:59.000,67,11149185,6205,0,1772992378,13113.985874839993,30865.047745799995,53246.02349736001 2026-03-08,17:53:00.000,67,11149211,6205,0,1772992379,13114.63929690999,28095.656042700008,53246.1073428 2026-03-08,17:53:01.000,67,11149119,6284,0,1772992380,13115.110838610002,30402.060887400003,53246.198175360005 2026-03-08,17:53:02.000,67,11149115,6124,0,1772992381,13115.501544589999,31785.565435979996,53246.37285336 2026-03-08,17:53:03.000,67,11149140,5845,0,1772992382,13115.66321603,30862.058914680005,53246.44971168 2026-03-08,17:53:04.000,67,11149176,5684,0,1772992383,13115.669952339995,27170.471828459995,53246.47067304 2026-03-08,17:53:05.000,67,11149133,6245,0,1772992384,13115.548698759994,31323.128409719997,53246.62438968001 2026-03-08,17:53:06.000,67,11149087,6205,0,1772992385,13115.366818389994,28554.681290039996,53246.76413208001 2026-03-08,17:53:07.000,67,11149144,5884,0,1772992386,13115.151256470002,27632.232138239997,53246.93182296001 2026-03-08,17:53:08.000,67,11149159,6485,0,1772992387,13114.915485619997,29016.89274414,53246.938810080006 2026-03-08,17:53:10.000,67,11149156,5925,0,1772992389,13114.450680229995,29017.893720599997,53247.22528200001 2026-03-08,17:53:11.000,67,11149139,6045,0,1772992390,13114.35637188999,25326.919908690004,53247.23925624 2026-03-08,17:53:12.000,67,11148953,6245,0,1772992391,13114.309217719994,29018.774861850005,53247.3300888 2026-03-08,17:53:13.000,67,11149130,5645,0,1772992392,13114.470889159995,33172.05881567999,53247.372011520005 2026-03-08,17:53:14.000,67,11149050,5725,0,1772992393,13114.800968349991,33633.861420240006,53247.43489560001 2026-03-08,17:53:15.000,67,11149089,6365,0,1772992394,13115.097365989997,31788.23705625,53247.62354784 2026-03-08,17:53:16.000,67,11149118,5845,0,1772992395,13115.47459934999,26712.63788409,53247.79822584001 2026-03-08,17:53:17.000,67,11149107,6005,0,1772992396,13115.90572319,32250.039660809998,53247.74931600001 2026-03-08,17:53:18.000,67,11149118,6045,0,1772992397,13116.249275000002,29019.895673520004,53248.042775040005 2026-03-08,17:53:19.000,67,11149133,6405,0,1772992398,13116.633244669989,29019.888624390005,53248.10565912001 2026-03-08,17:53:21.000,67,11149091,6445,0,1772992400,13117.071104819996,27173.78491956,53248.52488632 2026-03-08,17:53:22.000,67,11149107,6284,0,1772992401,13117.131731609996,27634.819168949994,53248.783409760006 2026-03-08,17:53:23.000,67,11149084,5884,0,1772992402,13117.138467919991,30864.222997589997,53248.97206200001 2026-03-08,17:53:24.000,67,11149063,6405,0,1772992403,13117.02395065,35477.85038607,53249.15372712 2026-03-08,17:53:25.000,67,11149087,6445,0,1772992404,13116.89596075999,31324.439547899994,53249.23058544 2026-03-08,17:53:26.000,67,11149055,6324,0,1772992405,13116.82186135,29016.667171980007,53249.314430880004 2026-03-08,17:53:27.000,67,11149077,6245,0,1772992406,13116.653453599989,23017.512134610006,53249.49609600001 2026-03-08,17:53:28.000,67,11149086,6005,0,1772992407,13116.410946440003,28553.898836609995,53249.67776112 2026-03-08,17:53:29.000,67,11149096,5845,0,1772992408,13116.235802379997,32706.104273549994,53249.80352928 2026-03-08,17:53:30.000,67,11149080,5925,0,1772992409,13115.979822599991,27168.892823340007,53249.838464880006 2026-03-08,17:53:32.000,67,11149057,6525,0,1772992411,13115.387027319994,31783.13348613,53250.01314288 2026-03-08,17:53:33.000,67,11149060,5805,0,1772992412,13114.989585030002,27630.808213979995,53249.97122016 2026-03-08,17:53:34.000,67,11149114,5765,0,1772992413,13114.592142739995,29938.55239338,53249.86641336 2026-03-08,17:53:35.000,67,11149054,5725,0,1772992414,13114.194700449989,28093.625893260003,53249.85243912 2026-03-08,17:53:36.000,67,11149125,6284,0,1772992415,13113.682740889992,31785.67822206,53249.957245920006 2026-03-08,17:53:37.000,67,11149099,6284,0,1772992416,13113.25835335999,27633.46573599,53250.04807848001 2026-03-08,17:53:38.000,67,11149092,6045,0,1772992417,13112.746393799993,28557.02865033,53250.103975440004 2026-03-08,17:53:39.000,67,11149166,5684,0,1772992418,13112.342215199991,26250.419380859996,53249.97122016 2026-03-08,17:53:40.000,67,11149093,6165,0,1772992419,13111.991927079995,28558.17060939,53250.006155760006 2026-03-08,17:53:41.000,67,11149097,6284,0,1772992420,13111.527121689993,23021.304566549996,53249.957245920006 2026-03-08,17:53:43.000,67,11149134,5884,0,1772992422,13111.00842582,25329.429398969995,53249.92231032 2026-03-08,17:53:44.000,67,11149098,5884,0,1772992423,13110.79960020999,27637.081939680007,53249.838464880006 2026-03-08,17:53:45.000,67,11149105,6245,0,1772992424,13110.7255008,29944.699234739994,53249.90833608001 2026-03-08,17:53:46.000,67,11149039,6205,0,1772992425,13110.63792876999,33636.8361531,53249.76160656001 2026-03-08,17:53:47.000,67,11149126,5605,0,1772992426,13110.71876448999,30407.22085056,53249.817503520004 2026-03-08,17:53:48.000,67,11149111,6365,0,1772992427,13110.75918234999,29946.369878550002,53249.7057096 2026-03-08,17:53:49.000,67,11149109,6284,0,1772992428,13111.062316299991,28562.541069989995,53249.7057096 2026-03-08,17:53:50.000,67,11149132,5725,0,1772992429,13111.385659179992,33177.627628379996,53249.719683840005 2026-03-08,17:53:51.000,67,11149137,6165,0,1772992430,13111.749419919994,30409.28624565,53249.75461944 2026-03-08,17:53:52.000,67,11149144,5965,0,1772992431,13112.153598519995,33639.803836830004,53249.66378688001 2026-03-08,17:53:54.000,67,11149122,5925,0,1772992433,13113.27856228999,33178.77663656999,53249.76160656001 2026-03-08,17:53:55.000,67,11149086,6005,0,1772992434,13113.925248049993,30409.984109519995,53249.719683840005 2026-03-08,17:53:56.000,67,11149112,5805,0,1772992435,13114.62582429,29948.45642103,53249.62885128 2026-03-08,17:53:57.000,67,11149115,6245,0,1772992436,13115.285982669993,30871.117046729996,53249.82449064 2026-03-08,17:53:58.000,67,11149121,6324,0,1772992437,13115.811414849995,28563.401063850004,53249.94327168 2026-03-08,17:53:59.000,67,11149113,6005,0,1772992438,13116.404210129993,28563.013361699996,53249.985194400004 2026-03-08,17:54:00.000,67,11149078,5884,0,1772992439,13116.990269099995,31792.840138140004,53250.03410424 2026-03-08,17:54:01.000,67,11149113,6284,0,1772992440,13117.556119139997,29946.581352449997,53250.1598724 2026-03-08,17:54:02.000,67,11149093,6245,0,1772992441,13118.068078699995,29023.201715489995,53250.23673072 2026-03-08,17:54:03.000,67,11149035,6324,0,1772992442,13118.620456119992,27177.027519359995,53250.271666320004 2026-03-08,17:54:05.000,67,11149125,6525,0,1772992444,13119.29408711999,27176.590473300006,53250.59307384 2026-03-08,17:54:06.000,67,11149068,5884,0,1772992445,13119.577012139991,32252.492758049993,53250.69788064001 2026-03-08,17:54:07.000,67,11149004,5845,0,1772992446,13119.920563949992,26253.598538489998,53250.893520000005 2026-03-08,17:54:08.000,67,11149060,5884,0,1772992447,13120.136125869998,25330.768733670004,53251.061210880005 2026-03-08,17:54:09.000,67,11149093,6084,0,1772992448,13120.378633029999,28099.561260720002,53251.159030560004 2026-03-08,17:54:10.000,67,11149101,6084,0,1772992449,13120.78281163,30406.952983619994,53251.277811600004 2026-03-08,17:54:11.000,67,11149054,5725,0,1772992450,13121.112890819997,33175.80190371,53251.42454112 2026-03-08,17:54:12.000,67,11149021,6245,0,1772992451,13121.55075096999,30868.67804775,53251.48043808 2026-03-08,17:54:13.000,67,11149124,5565,0,1772992452,13121.97513849999,30407.312489250005,53251.71800016 2026-03-08,17:54:14.000,67,11149070,5884,0,1772992453,13122.345635550002,31791.839161680007,53251.88569104 2026-03-08,17:54:16.000,67,11149146,5965,0,1772992455,13123.03273916999,27639.027499560005,53252.13024024001 2026-03-08,17:54:17.000,67,11149120,5765,0,1772992456,13123.234828469991,26254.789841460006,53252.290944 2026-03-08,17:54:18.000,67,11149129,6245,0,1772992457,13123.275246329991,23947.510904640003,53252.45863488 2026-03-08,17:54:19.000,67,11149103,6284,0,1772992458,13123.342609430001,29484.92677962,53252.54946744 2026-03-08,17:54:20.000,67,11149150,5605,0,1772992459,13123.248301089996,32715.028472129998,53252.73113256001 2026-03-08,17:54:21.000,67,11149111,6124,0,1772992460,13123.20114692,28561.709272649998,53252.84991360001 2026-03-08,17:54:22.000,67,11149132,5765,0,1772992461,13123.214619539991,34560.34972353,53252.96170752 2026-03-08,17:54:23.000,67,11149147,6205,0,1772992462,13123.187674299996,27638.216849610006,53253.17830824 2026-03-08,17:54:24.000,67,11149180,5925,0,1772992463,13123.268510019996,30406.537084950003,53253.26215368001 2026-03-08,17:54:25.000,67,11149182,6124,0,1772992464,13123.329136809996,29021.827135140004,53253.34599912 2026-03-08,17:54:27.000,67,11149176,6045,0,1772992466,13123.470599319997,27175.490809020004,53253.59753544001 2026-03-08,17:54:28.000,67,11149120,6324,0,1772992467,13123.356082049992,23483.67815064,53253.61849680001 2026-03-08,17:54:29.000,67,11149162,6005,0,1772992468,13123.268510019996,28559.559288000004,53253.80714904001 2026-03-08,17:54:30.000,67,11149199,6405,0,1772992469,13122.99232130999,29482.2199137,53254.05169824001 2026-03-08,17:54:31.000,67,11149107,6005,0,1772992470,13122.763286769994,26713.469681429997,53254.296247440005 2026-03-08,17:54:32.000,67,11149178,5845,0,1772992471,13122.480361749993,32712.12423057,53254.45695120001 2026-03-08,17:54:33.000,67,11149122,5884,0,1772992472,13122.251327209997,30866.28134355,53254.47092544 2026-03-08,17:54:34.000,67,11149160,5845,0,1772992473,13122.089655769996,33173.34175734001,53254.701500400006 2026-03-08,17:54:35.000,67,11149134,6045,0,1772992474,13121.995347429991,32711.926854930003,53254.76438448 2026-03-08,17:54:36.000,67,11149154,5925,0,1772992475,13121.85388491999,30404.64791811,53254.93906248001 2026-03-08,17:54:38.000,67,11149130,6084,0,1772992477,13121.65179561999,28097.361932159998,53254.89713976 2026-03-08,17:54:39.000,67,11149173,6485,0,1772992478,13121.604641449994,29020.163540459995,53255.00194656 2026-03-08,17:54:40.000,67,11149099,6124,0,1772992479,13121.584432519994,31327.42837902,53255.0508564 2026-03-08,17:54:41.000,67,11149148,5765,0,1772992480,13121.483387869994,31327.484772059994,53255.17662456001 2026-03-08,17:54:42.000,67,11149136,5925,0,1772992481,13121.308243809988,30865.921837920003,53255.23950864 2026-03-08,17:54:43.000,67,11149166,6005,0,1772992482,13121.133099749997,29943.218917439997,53255.316366959996 2026-03-08,17:54:44.000,67,11149125,6485,0,1772992483,13121.045527720002,25328.957107259994,53255.23252152 2026-03-08,17:54:45.000,67,11149115,6485,0,1772992484,13120.957955689992,27636.334731900002,53255.253482880005 2026-03-08,17:54:46.000,67,11149138,6084,0,1772992485,13120.82322949,34096.82008212,53255.36527680001 2026-03-08,17:54:47.000,67,11149149,6445,0,1772992486,13120.829965799996,28098.510940349996,53255.28841848 2026-03-08,17:54:49.000,67,11149142,6124,0,1772992488,13120.829965799996,27637.79390181,53255.26047 2026-03-08,17:54:50.000,67,11149209,6645,0,1772992489,13121.011846169997,30406.91068884,53255.183611680004 2026-03-08,17:54:51.000,67,11149119,6445,0,1772992490,13121.193726539997,25792.75461561,53255.1207276 2026-03-08,17:54:52.000,67,11149204,5925,0,1772992491,13121.523805729994,28561.83615699,53255.015920800004 2026-03-08,17:54:53.000,67,11149195,6525,0,1772992492,13121.766312889995,24870.340709459997,53254.99495944 2026-03-08,17:54:54.000,67,11149113,6405,0,1772992493,13122.00208374,29485.25808873,53255.0508564 2026-03-08,17:54:55.000,67,11149182,5605,0,1772992494,13122.076183149991,31331.291302259997,53254.98797232001 2026-03-08,17:54:56.000,67,11149158,5765,0,1772992495,13121.94145695,29485.518906540005,53255.09976624 2026-03-08,17:54:57.000,67,11149147,6005,0,1772992496,13121.77978551,29024.350723680007,53255.16963744 2026-03-08,17:54:58.000,67,11149153,6445,0,1772992497,13121.597905139999,26255.903604000006,53255.015920800004 2026-03-08,17:55:00.000,67,11149171,6525,0,1772992499,13120.991637239997,30409.716242580005,53254.98797232001 2026-03-08,17:55:01.000,67,11149148,5965,0,1772992500,13120.58072233,30409.955912999998,53254.83425568 2026-03-08,17:55:02.000,67,11149146,6005,0,1772992501,13120.466205059995,28102.719270960006,53254.6665648 2026-03-08,17:55:03.000,67,11149136,5925,0,1772992502,13120.62114019,27179.818974840004,53254.72246176001 2026-03-08,17:55:04.000,67,11149111,6405,0,1772992503,13120.67503066999,28102.79681139,53254.82726856 2026-03-08,17:55:05.000,67,11149167,6445,0,1772992504,13120.728921149996,32256.200600430006,53254.82726856 2026-03-08,17:55:06.000,67,11149166,5845,0,1772992505,13120.7626027,33640.93169763,53254.74342312001 2026-03-08,17:55:07.000,67,11149156,5925,0,1772992506,13120.728921149996,27642.051576330006,53254.62464208001 2026-03-08,17:55:08.000,67,11149168,6005,0,1772992507,13120.53356815999,29488.042495079993,53254.44996408 2026-03-08,17:55:09.000,67,11149146,6245,0,1772992508,13120.648085429995,33179.883349979995,53254.35913152001 2026-03-08,17:55:11.000,67,11149195,6365,0,1772992510,13121.389079529989,29026.4936592,53254.31022168001 2026-03-08,17:55:12.000,67,11149133,6324,0,1772992511,13122.217645659992,27180.559133489995,53254.33118304 2026-03-08,17:55:13.000,67,11149142,5965,0,1772992512,13122.9182219,30872.230809269997,53254.47791256001 2026-03-08,17:55:14.000,67,11149188,5645,0,1772992513,13123.544698730002,28103.25500484,53254.45695120001 2026-03-08,17:55:15.000,67,11149148,6045,0,1772992514,13124.19138448999,29025.86628663,53254.44996408 2026-03-08,17:55:16.000,67,11149128,5445,0,1772992515,13124.750498219997,30871.342618890005,53254.56874512 2026-03-08,17:55:17.000,67,11149115,6405,0,1772992516,13125.127731579989,24871.785781109997,53254.533809520006 2026-03-08,17:55:18.000,67,11149144,5565,0,1772992517,13125.49149231999,31793.21374203,53254.40105424 2026-03-08,17:55:19.000,67,11149189,6165,0,1772992518,13125.963034020002,28562.31549783,53254.52682240001 2026-03-08,17:55:20.000,67,11149194,5845,0,1772992519,13126.42783940999,29023.286305050002,53254.54079664 2026-03-08,17:55:22.000,67,11149139,6605,0,1772992521,13127.296823399993,28099.504867680007,53254.88316552 2026-03-08,17:55:23.000,67,11149176,5805,0,1772992522,13127.539330559994,28099.187656830007,53254.918101120005 2026-03-08,17:55:24.000,67,11149172,6084,0,1772992523,13127.505649009989,35482.291337970004,53255.02290792 2026-03-08,17:55:25.000,67,11149128,5884,0,1772992524,13127.276614469993,28099.08191988,53255.10675336001 2026-03-08,17:55:26.000,67,11149132,5925,0,1772992525,13126.906117419996,32252.189645460006,53255.1207276 2026-03-08,17:55:27.000,67,11149164,6005,0,1772992526,13126.441312029994,30406.614625379996,53255.085792000005 2026-03-08,17:55:28.000,67,11149109,6525,0,1772992527,13126.097760219993,32252.619642389996,53255.12771472001 2026-03-08,17:55:29.000,67,11149183,6324,0,1772992528,13125.855253059992,30406.847246670004,53255.10675336001 2026-03-08,17:55:30.000,67,11149146,5884,0,1772992529,13125.720526860001,30868.438377330007,53255.015920800004 2026-03-08,17:55:31.000,67,11149126,6045,0,1772992530,13125.673372689991,23946.721402080002,53255.00194656 2026-03-08,17:55:33.000,67,11149162,6084,0,1772992532,13125.760944720001,28561.173538770003,53254.90412688 2026-03-08,17:55:34.000,67,11149131,6245,0,1772992533,13125.760944720001,31330.015409729996,53255.015920800004 2026-03-08,17:55:35.000,67,11149184,5805,0,1772992534,13125.63969114,29945.820046409994,53255.05784352001 2026-03-08,17:55:36.000,67,11149129,6205,0,1772992535,13125.363502429995,27638.92176261,53255.015920800004 2026-03-08,17:55:37.000,67,11149145,6605,0,1772992536,13124.865015490002,26254.83918537,53254.96002384001 2026-03-08,17:55:38.000,67,11149171,6525,0,1772992537,13124.33958331,33638.57023908,53254.85521704 2026-03-08,17:55:39.000,67,11149120,5765,0,1772992538,13124.09707615,29024.195642820006,53254.91111400001 2026-03-08,17:55:40.000,67,11149148,5965,0,1772992539,13123.632270759997,32716.12108728,53254.97399808 2026-03-08,17:55:41.000,67,11149206,5965,0,1772992540,13123.10010227,25794.50984898,53254.86220416001 2026-03-08,17:55:42.000,67,11149195,6245,0,1772992541,13122.534252229998,26256.249011370004,53254.78534584 2026-03-08,17:55:44.000,67,11149170,6165,0,1772992543,13121.826939679995,29948.604452760002,53254.55477088001 2026-03-08,17:55:45.000,67,11149157,6284,0,1772992544,13121.55075096999,29025.972023580005,53254.55477088001 2026-03-08,17:55:46.000,67,11149115,6405,0,1772992545,13121.429497389989,32256.58830258,53254.33817016001 2026-03-08,17:55:47.000,67,11149160,6005,0,1772992546,13121.476651559999,29488.028396819995,53254.3521444 2026-03-08,17:55:48.000,67,11149149,6365,0,1772992547,13121.665268239994,31795.59634797,53254.30323456 2026-03-08,17:55:49.000,67,11149155,6165,0,1772992548,13121.867357539995,34103.0656113,53254.20541488 2026-03-08,17:55:50.000,67,11149147,6205,0,1772992549,13122.035765289991,34564.55805414,53254.11458232 2026-03-08,17:55:51.000,67,11149136,5925,0,1772992550,13122.157018869992,30411.337542480003,53254.00278840001 2026-03-08,17:55:52.000,67,11149142,6084,0,1772992551,13122.244590900002,28565.438262419993,53253.960865680005 2026-03-08,17:55:53.000,67,11149103,6124,0,1772992552,13122.244590900002,30872.808837930002,53253.89099448 2026-03-08,17:55:55.000,67,11149148,6124,0,1772992554,13121.89430277999,29026.9870983,53253.842084640004 2026-03-08,17:55:56.000,67,11149146,6124,0,1772992555,13121.496860489999,29488.486590269997,53253.674393760004 2026-03-08,17:55:57.000,67,11149227,6324,0,1772992556,13121.186990230002,23027.895503100008,53253.54163848 2026-03-08,17:55:58.000,67,11149201,6365,0,1772992557,13120.856911039991,34564.762478909994,53253.42285744 2026-03-08,17:55:59.000,67,11149155,6205,0,1772992558,13120.59419494999,29488.747408080002,53253.31106352001 2026-03-08,17:56:00.000,67,11149147,6245,0,1772992559,13120.41231457999,30873.436210500004,53253.18529536001 2026-03-08,17:56:01.000,67,11149149,6245,0,1772992560,13120.385369339994,29027.93168172,53253.06651432001 2026-03-08,17:56:02.000,67,11149116,5925,0,1772992561,13120.365160409994,29951.35361346,53253.073501440005 2026-03-08,17:56:03.000,67,11149169,6645,0,1772992562,13120.378633029999,29028.90446166,53252.954720400005 2026-03-08,17:56:04.000,67,11149098,5884,0,1772992563,13120.385369339994,33182.83693545,53252.80100376001 2026-03-08,17:56:06.000,67,11149124,5805,0,1772992565,13120.41905089,30414.544896630003,53252.59139016001 2026-03-08,17:56:07.000,67,11149114,6084,0,1772992566,13120.297797309999,28107.181370250008,53252.43767352 2026-03-08,17:56:08.000,67,11149139,6485,0,1772992567,13120.304533619994,33183.53479932,53252.22805992001 2026-03-08,17:56:09.000,67,11149154,5884,0,1772992568,13120.43252350999,24876.466403430008,53251.89267816001 2026-03-08,17:56:10.000,67,11149180,6124,0,1772992569,13120.5605134,29491.108866630006,53252.03242056 2026-03-08,17:56:11.000,67,11149179,6324,0,1772992570,13120.816493179991,29029.23577077,53251.94158800001 2026-03-08,17:56:12.000,67,11149164,5925,0,1772992571,13121.153308679997,28567.426117080002,53251.8367812 2026-03-08,17:56:13.000,67,11149132,5925,0,1772992572,13121.375606909998,31336.105858049996,53251.84376832001 2026-03-08,17:56:14.000,67,11149119,6525,0,1772992573,13121.469915249989,27644.074676639997,53251.780884240005 2026-03-08,17:56:15.000,67,11149158,5845,0,1772992574,13121.355397979998,29489.995104090005,53251.73896152 2026-03-08,17:56:17.000,67,11149137,6324,0,1772992576,13121.099418199992,27644.018283600002,53251.27082448001 2026-03-08,17:56:18.000,67,11149120,5965,0,1772992577,13121.059000339992,30412.726221089993,53251.18697904 2026-03-08,17:56:19.000,67,11149143,6324,0,1772992578,13121.207199160002,27182.187482520007,53251.10313360001 2026-03-08,17:56:20.000,67,11149164,5884,0,1772992579,13121.490124179989,28104.897452129997,53251.110120720004 2026-03-08,17:56:21.000,67,11149148,5845,0,1772992580,13121.597905139999,27643.271075819997,53251.19396616 2026-03-08,17:56:22.000,67,11149134,5884,0,1772992581,13121.597905139999,29950.465423079993,53251.179991920006 2026-03-08,17:56:23.000,67,11149138,5725,0,1772992582,13121.523805729994,32257.70206512,53251.2079404 2026-03-08,17:56:24.000,67,11149182,5805,0,1772992583,13121.335189049998,32719.074672749994,53251.19396616 2026-03-08,17:56:25.000,67,11149156,5845,0,1772992584,13121.240880709993,29488.747408080002,53251.00531392001 2026-03-08,17:56:26.000,67,11149101,6284,0,1772992585,13121.072472959997,29027.269063500004,53250.93544272001 2026-03-08,17:56:28.000,67,11149150,6084,0,1772992587,13121.072472959997,31796.08978707,53250.78871320001 2026-03-08,17:56:29.000,67,11149118,6005,0,1772992588,13121.092681889997,29950.204605270003,53250.725829120005 2026-03-08,17:56:30.000,67,11149145,6205,0,1772992589,13121.139836059992,31795.948804469997,53250.6140352 2026-03-08,17:56:31.000,67,11149167,6365,0,1772992590,13121.395815839998,26258.117030819994,53250.48127992001 2026-03-08,17:56:32.000,67,11149141,6445,0,1772992591,13121.510333109989,29949.668871390008,53250.53717688 2026-03-08,17:56:33.000,67,11149139,6365,0,1772992592,13121.645059309994,29026.416118769994,53250.59307384 2026-03-08,17:56:34.000,67,11149156,6005,0,1772992593,13121.65179561999,27180.220775249996,53250.50224128001 2026-03-08,17:56:35.000,67,11149133,6084,0,1772992594,13121.537278349999,32717.333537640006,53250.49525416 2026-03-08,17:56:36.000,67,11149165,6365,0,1772992595,13121.368870599988,32255.340606569996,53250.509228400006 2026-03-08,17:56:37.000,67,11149107,6205,0,1772992596,13121.207199160002,28101.6478032,53250.50224128001 2026-03-08,17:56:39.000,67,11149180,5925,0,1772992598,13120.58072233,32715.613549920003,53250.37647312 2026-03-08,17:56:40.000,67,11149199,6485,0,1772992599,13120.291060999989,28100.823054990004,53250.26467920001 2026-03-08,17:56:41.000,67,11149126,5884,0,1772992600,13120.122653249993,33638.295323009996,53250.25070496 2026-03-08,17:56:42.000,67,11149132,5805,0,1772992601,13119.920563949992,26254.99426623,53250.2297436 2026-03-08,17:56:43.000,67,11149163,6525,0,1772992602,13119.738683579992,28100.992234110003,53250.03410424 2026-03-08,17:56:44.000,67,11149157,6245,0,1772992603,13119.50291273,34561.66791084,53250.09698832001 2026-03-08,17:56:45.000,67,11149159,6565,0,1772992604,13119.15262460999,35484.89246694,53250.06205272 2026-03-08,17:56:46.000,67,11149154,6045,0,1772992605,13118.708028150002,30409.15231218,53249.95025880001 2026-03-08,17:56:47.000,67,11149194,6045,0,1772992606,13118.209541209995,26717.628668129997,53249.94327168 2026-03-08,17:56:48.000,67,11149195,6485,0,1772992607,13117.731263199988,29948.068718880008,53249.817503520004 2026-03-08,17:56:50.000,67,11149148,6084,0,1772992609,13117.09805005999,30409.688046059993,53249.621864160006 2026-03-08,17:56:51.000,67,11149191,6565,0,1772992610,13116.94311493,29025.337601880005,53249.5310316 2026-03-08,17:56:52.000,67,11149130,5925,0,1772992611,13116.79491610999,31332.828012600003,53249.44718616001 2026-03-08,17:56:53.000,67,11149187,6365,0,1772992612,13116.700607769999,34563.25396509,53249.335392240006 2026-03-08,17:56:54.000,67,11149175,6245,0,1772992613,13116.613035739989,27641.290270290003,53249.35635360001 2026-03-08,17:56:55.000,67,11149140,5805,0,1772992614,13116.511991089988,27641.33256507,53249.30045664 2026-03-08,17:56:56.000,67,11149137,6365,0,1772992615,13116.451364299988,32255.982077399996,53249.35635360001 2026-03-08,17:56:57.000,67,11149155,6205,0,1772992616,13116.357055959998,31332.947847810006,53249.37731496001 2026-03-08,17:56:58.000,67,11149100,6124,0,1772992617,13116.309901790002,31794.17242371,53249.27949528001 2026-03-08,17:56:59.000,67,11149143,6165,0,1772992618,13116.309901790002,30409.63165302,53249.13975288001 2026-03-08,17:57:01.000,67,11149181,6205,0,1772992620,13116.175175589997,25794.693126359998,53249.000010480006 2026-03-08,17:57:02.000,67,11149127,6284,0,1772992621,13116.229066070002,30409.215754350007,53249.05590744 2026-03-08,17:57:03.000,67,11149146,6084,0,1772992622,13116.195384519997,29486.37185127,53249.09084304001 2026-03-08,17:57:04.000,67,11149155,6205,0,1772992623,13116.121285109992,29025.006292770006,53249.0768688 2026-03-08,17:57:05.000,67,11149154,5965,0,1772992624,13115.993295219996,29948.019374969997,53249.048920320005 2026-03-08,17:57:06.000,67,11149180,5725,0,1772992625,13115.730579129995,30409.540014330007,53249.02097184001 2026-03-08,17:57:07.000,67,11149197,6445,0,1772992626,13115.548698759994,32255.495687429997,53248.930139280004 2026-03-08,17:57:08.000,67,11149166,6124,0,1772992627,13115.47459934999,28102.423207500004,53248.80437112001 2026-03-08,17:57:09.000,67,11149187,6165,0,1772992628,13115.346609459993,28102.535993579993,53248.65764160001 2026-03-08,17:57:10.000,67,11149131,6445,0,1772992629,13115.333136839989,28102.571239230005,53248.62969312 2026-03-08,17:57:12.000,67,11149164,6245,0,1772992631,13115.413972559989,29487.112009920005,53248.496937840006 2026-03-08,17:57:13.000,67,11149156,5884,0,1772992632,13115.461126729999,34102.057585710005,53248.55982192 2026-03-08,17:57:14.000,67,11149158,5965,0,1772992633,13115.548698759994,34102.360698300006,53248.52488632 2026-03-08,17:57:15.000,67,11149146,5884,0,1772992634,13115.629534479995,29026.451364420005,53248.43405376 2026-03-08,17:57:16.000,67,11149130,5884,0,1772992635,13115.74405175,26719.144231080005,53248.53187344 2026-03-08,17:57:17.000,67,11149142,6005,0,1772992636,13115.89898687999,29488.042495079993,53248.52488632 2026-03-08,17:57:18.000,67,11149142,5645,0,1772992637,13115.8450964,26719.144231080005,53248.53886056001 2026-03-08,17:57:19.000,67,11149213,6565,0,1772992638,13115.939404739991,29949.316414889996,53248.52488632 2026-03-08,17:57:20.000,67,11149151,6405,0,1772992639,13116.013504149996,33179.51679522,53248.60174464 2026-03-08,17:57:21.000,67,11149159,6284,0,1772992640,13116.094339869996,25795.997215409996,53248.50392496 2026-03-08,17:57:23.000,67,11149108,6165,0,1772992642,13116.222329759992,26718.791774580008,53248.713538560005 2026-03-08,17:57:24.000,67,11149135,6405,0,1772992643,13116.229066070002,27641.720267220007,53248.74847416 2026-03-08,17:57:25.000,67,11149126,5884,0,1772992644,13116.256011309997,29948.872319700007,53248.6925772 2026-03-08,17:57:26.000,67,11149105,6565,0,1772992645,13116.296429169997,30410.153288639995,53248.74847416 2026-03-08,17:57:27.000,67,11149160,6005,0,1772992646,13116.410946440003,23949.45646452,53248.77642264001 2026-03-08,17:57:28.000,67,11149156,5884,0,1772992647,13116.431155369988,26718.22079505,53248.762448400004 2026-03-08,17:57:29.000,67,11149112,5725,0,1772992648,13116.485045849993,31332.792766950006,53248.80437112001 2026-03-08,17:57:30.000,67,11149206,5805,0,1772992649,13116.559145259998,30871.279176719996,53248.86026808 2026-03-08,17:57:31.000,67,11149154,5725,0,1772992650,13116.599563119998,31794.221767619994,53248.76943552 2026-03-08,17:57:32.000,67,11149164,5765,0,1772992651,13116.633244669989,29487.041518619997,53248.79039688 2026-03-08,17:57:34.000,67,11149144,5845,0,1772992653,13116.69387145999,27179.86126962,53248.98603624 2026-03-08,17:57:35.000,67,11149135,6284,0,1772992654,13116.87575182999,33640.445307660004,53248.9371264 2026-03-08,17:57:36.000,67,11149149,6245,0,1772992655,13117.199094709991,29948.815926659998,53249.000010480006 2026-03-08,17:57:37.000,67,11149136,5925,0,1772992656,13117.630218550003,27641.551088099994,53249.13975288001 2026-03-08,17:57:38.000,67,11149159,6365,0,1772992657,13117.97377035999,29025.908581409996,53249.24455968 2026-03-08,17:57:39.000,67,11149178,5645,0,1772992658,13118.38468527,28102.980088769997,53249.22359832 2026-03-08,17:57:40.000,67,11149130,5645,0,1772992659,13118.674346599997,29948.724287970006,53249.3912892 2026-03-08,17:57:41.000,67,11149116,5565,0,1772992660,13118.883172209993,29487.224795999995,53249.32840512001 2026-03-08,17:57:42.000,67,11149113,6284,0,1772992661,13119.004425789994,24872.39905542,53249.503083120006 2026-03-08,17:57:43.000,67,11149182,6045,0,1772992662,13119.024634719994,31332.968995200004,53249.51705736 2026-03-08,17:57:45.000,67,11149117,6565,0,1772992664,13118.660873979992,25795.665906299997,53249.69173536001 2026-03-08,17:57:46.000,67,11149162,5365,0,1772992665,13118.290376929996,30410.57623644,53249.79654216 2026-03-08,17:57:47.000,67,11149176,6005,0,1772992666,13117.899670949999,35948.56309095,53249.85243912 2026-03-08,17:57:48.000,67,11149143,6565,0,1772992667,13117.347293530001,29027.029393079996,53249.85942624001 2026-03-08,17:57:49.000,67,11149148,5965,0,1772992668,13116.85554289999,23028.262057860004,53249.81051640001 2026-03-08,17:57:50.000,67,11149178,5725,0,1772992669,13116.491782159988,32719.864175309995,53249.957245920006 2026-03-08,17:57:51.000,67,11149121,6005,0,1772992670,13116.256011309997,35489.3475171,53249.9153232 2026-03-08,17:57:52.000,67,11149168,5845,0,1772992671,13116.047185700001,31336.408970639997,53250.11794968001 2026-03-08,17:57:53.000,67,11149124,5845,0,1772992672,13115.98655891,27644.906473979994,53250.152885280004 2026-03-08,17:57:54.000,67,11149158,5525,0,1772992673,13115.919195809991,30414.10785057,53250.27865344 2026-03-08,17:57:56.000,67,11149164,6245,0,1772992675,13116.101076179992,27645.258930480006,53250.30660192 2026-03-08,17:57:57.000,67,11149126,5845,0,1772992676,13116.242538689992,29029.327409460006,53250.33455040001 2026-03-08,17:57:58.000,67,11149113,6324,0,1772992677,13116.276220239997,28106.102853360004,53250.31358904001 2026-03-08,17:57:59.000,67,11149146,5884,0,1772992678,13116.235802379997,30412.951793250002,53250.46730568 2026-03-08,17:58:00.000,67,11149084,5645,0,1772992679,13116.323374409993,29951.01525522,53250.52320264 2026-03-08,17:58:01.000,67,11149141,6245,0,1772992680,13116.424419059993,24874.203632699995,53250.66993216001 2026-03-08,17:58:02.000,67,11149135,6084,0,1772992681,13116.518727399998,29950.021327890005,53250.74679048001 2026-03-08,17:58:03.000,67,11149154,5765,0,1772992682,13116.511991089988,29949.563134440003,53250.8585844 2026-03-08,17:58:04.000,67,11149126,5925,0,1772992683,13116.646717289994,29487.80987379,53250.85159728 2026-03-08,17:58:05.000,67,11149143,6124,0,1772992684,13116.619772049999,28103.064678330004,53251.05422376001 2026-03-08,17:58:07.000,67,11149089,6565,0,1772992686,13116.417682749998,31794.348651959997,53251.15204344001 2026-03-08,17:58:08.000,67,11149133,6124,0,1772992687,13116.161702969992,33640.03645812,53251.242876 2026-03-08,17:58:09.000,67,11149151,5965,0,1772992688,13116.000031529991,22565.021430780005,53251.19396616 2026-03-08,17:58:10.000,67,11149119,6084,0,1772992689,13115.831623779995,30410.209681680004,53251.25685024 2026-03-08,17:58:11.000,67,11149120,5525,0,1772992690,13115.86530533,29487.64069467,53251.20095328001 2026-03-08,17:58:12.000,67,11149169,6205,0,1772992691,13115.872041639996,34102.790695229996,53251.31973432001 2026-03-08,17:58:13.000,67,11149147,6245,0,1772992692,13115.98655891,31334.371772069993,53251.179991920006 2026-03-08,17:58:14.000,67,11149081,5965,0,1772992693,13116.074130939996,30411.774588540007,53251.298772960006 2026-03-08,17:58:15.000,67,11149173,6045,0,1772992694,13116.060658319991,28566.093831510007,53251.25685024 2026-03-08,17:58:16.000,67,11149174,5605,0,1772992695,13116.006767840001,32257.969932060005,53251.41056688 2026-03-08,17:58:18.000,67,11149109,6405,0,1772992697,13116.249275000002,32258.089767269994,53251.613193360005 2026-03-08,17:58:19.000,67,11149205,6525,0,1772992698,13116.330110720002,29027.93168172,53251.466463840006 2026-03-08,17:58:20.000,67,11149165,6005,0,1772992699,13116.242538689992,29950.944763919993,53251.57825776 2026-03-08,17:58:21.000,67,11149141,6045,0,1772992700,13116.080867249992,31797.140107440006,53251.55729640001 2026-03-08,17:58:22.000,67,11149118,5645,0,1772992701,13115.69689757999,31335.75340155,53251.70402592001 2026-03-08,17:58:23.000,67,11149115,6365,0,1772992702,13115.272510049988,29028.389875170004,53251.43152824 2026-03-08,17:58:24.000,67,11149089,6084,0,1772992703,13114.794232039996,27643.842055350004,53251.35466992 2026-03-08,17:58:25.000,67,11149158,5645,0,1772992704,13114.531515949995,29028.199548660006,53251.298772960006 2026-03-08,17:58:26.000,67,11149094,5765,0,1772992705,13114.47762546999,29950.839026970003,53251.29178584001 2026-03-08,17:58:27.000,67,11149140,5845,0,1772992706,13114.841386209991,26258.934729900007,53251.19396616 2026-03-08,17:58:29.000,67,11149121,6005,0,1772992708,13116.026976770001,29489.001176759994,53251.41755400001 2026-03-08,17:58:30.000,67,11149179,5965,0,1772992709,13116.71408038999,25796.948847959997,53251.55030928 2026-03-08,17:58:31.000,67,11149074,5565,0,1772992710,13117.320348289992,30873.133097910002,53251.347682800006 2026-03-08,17:58:32.000,67,11149142,5605,0,1772992711,13117.663900099993,28565.459409810006,53251.515373680006 2026-03-08,17:58:33.000,67,11149185,6165,0,1772992712,13117.764944749993,31334.061610350007,53251.53633504001 2026-03-08,17:58:34.000,67,11149136,5565,0,1772992713,13117.670636409988,28564.973019840007,53251.48043808 2026-03-08,17:58:35.000,67,11149144,5684,0,1772992714,13117.508964970002,31795.074712350004,53251.298772960006 2026-03-08,17:58:36.000,67,11149112,5645,0,1772992715,13117.151940539996,32717.777632829995,53251.3826184 2026-03-08,17:58:37.000,67,11149155,6084,0,1772992716,13116.81512503999,27641.529940709996,53251.41056688 2026-03-08,17:58:38.000,67,11149152,5684,0,1772992717,13116.511991089988,24872.807904960006,53251.5223608 2026-03-08,17:58:40.000,67,11149124,5565,0,1772992719,13116.114548799997,31334.096856000004,53251.347682800006 2026-03-08,17:58:41.000,67,11149134,5605,0,1772992720,13116.114548799997,32257.420099919997,53251.37563128 2026-03-08,17:58:42.000,67,11149085,6005,0,1772992721,13116.107812490001,32719.427129250005,53251.43152824 2026-03-08,17:58:43.000,67,11149107,6165,0,1772992722,13116.215593449997,30412.401961109994,53251.445502480005 2026-03-08,17:58:44.000,67,11149162,5684,0,1772992723,13116.397473819998,29028.27708909,53251.41056688 2026-03-08,17:58:45.000,67,11149136,5565,0,1772992724,13116.586090499994,27182.680921620005,53251.48742520001 2026-03-08,17:58:46.000,67,11149107,6005,0,1772992725,13116.889224449995,29028.826921230007,53251.4524896 2026-03-08,17:58:47.000,67,11149154,5605,0,1772992726,13117.14520423,23952.607425630005,53251.42454112 2026-03-08,17:58:48.000,67,11149156,5725,0,1772992727,13117.347293530001,31797.908462609994,53251.41056688 2026-03-08,17:58:49.000,67,11149164,5765,0,1772992728,13117.522437589992,29028.953805569996,53251.5223608 2026-03-08,17:58:51.000,67,11149132,5965,0,1772992730,13118.03439714999,32259.097792860004,53251.5223608 2026-03-08,17:58:52.000,67,11149146,5725,0,1772992731,13118.478993609991,30413.064579330006,53251.62716760001 2026-03-08,17:58:53.000,67,11149100,5765,0,1772992732,13118.896644829998,31797.133058310006,53251.683064560006 2026-03-08,17:58:54.000,67,11149145,6245,0,1772992733,13119.267141879995,29489.4100263,53251.74594864 2026-03-08,17:58:55.000,67,11149134,5765,0,1772992734,13119.630902619996,29027.45234088,53251.662103200004 2026-03-08,17:58:56.000,67,11149185,5965,0,1772992735,13119.859937159992,31334.244887730005,53251.85774256 2026-03-08,17:58:57.000,67,11149100,5765,0,1772992736,13119.934036569997,30410.639678609994,53251.86472968 2026-03-08,17:58:58.000,67,11149168,6124,0,1772992737,13119.981190739993,27641.128140300003,53251.95556224 2026-03-08,17:58:59.000,67,11149156,5725,0,1772992738,13120.001399669993,28101.96501405,53252.018446320006 2026-03-08,17:59:00.000,67,11149172,5805,0,1772992739,13120.055290149998,31793.093906819995,53252.12325312 2026-03-08,17:59:02.000,67,11149194,5765,0,1772992741,13120.270852069989,30869.48164857,53252.20011144 2026-03-08,17:59:03.000,67,11149139,6445,0,1772992742,13120.526831849995,29946.461517239994,53252.186137200006 2026-03-08,17:59:04.000,67,11149206,5925,0,1772992743,13120.627876499995,22563.188656979997,53252.20709856001 2026-03-08,17:59:05.000,67,11149108,5684,0,1772992744,13120.836702109991,28562.202711749997,53252.2210728 2026-03-08,17:59:06.000,67,11149138,5684,0,1772992745,13121.005109860002,30408.045598769997,53252.21408568 2026-03-08,17:59:07.000,67,11149164,5725,0,1772992746,13121.085945580002,29023.652859809998,53252.116266000005 2026-03-08,17:59:08.000,67,11149176,5805,0,1772992747,13121.220671779993,30408.059697029996,53252.165175840004 2026-03-08,17:59:09.000,67,11149157,6284,0,1772992748,13121.368870599988,28100.759612819995,53252.26998264 2026-03-08,17:59:10.000,67,11149154,5884,0,1772992749,13121.503596799994,27639.372906930003,53252.34684096001 2026-03-08,17:59:11.000,67,11149147,6045,0,1772992750,13121.75957658,27639.457496489995,53252.21408568 2026-03-08,17:59:13.000,67,11149136,5725,0,1772992752,13122.103128390001,31792.593418589997,53252.353828080006 2026-03-08,17:59:14.000,67,11149157,6405,0,1772992753,13122.116601009991,32254.03651752,53252.33985384 2026-03-08,17:59:15.000,67,11149116,5645,0,1772992754,13122.049237909996,32715.514862099997,53252.283956880005 2026-03-08,17:59:16.000,67,11149136,5805,0,1772992755,13121.79999444,23024.913721110002,53252.500557600004 2026-03-08,17:59:17.000,67,11149148,5765,0,1772992756,13121.55075096999,28562.378939999995,53252.49357048001 2026-03-08,17:59:18.000,67,11149158,5845,0,1772992757,13121.166781300002,29485.300383509995,53252.3608152 2026-03-08,17:59:19.000,67,11149090,5805,0,1772992758,13120.863647350001,32254.19864751,53252.24203416 2026-03-08,17:59:20.000,67,11149106,5965,0,1772992759,13120.43925982,29946.947907210008,53252.24203416 2026-03-08,17:59:21.000,67,11149139,6365,0,1772992760,13120.129389559988,31331.75654484,53252.10229176 2026-03-08,17:59:22.000,67,11149131,6165,0,1772992761,13119.907091330002,26256.030488339995,53252.05338192 2026-03-08,17:59:24.000,67,11149200,5884,0,1772992763,13119.42207701,27641.388958109994,53252.12325312 2026-03-08,17:59:25.000,67,11149174,5925,0,1772992764,13119.307559739995,31795.391923200004,53252.08831752001 2026-03-08,17:59:26.000,67,11149144,5684,0,1772992765,13119.40186808,33641.93267409,53251.92761376 2026-03-08,17:59:27.000,67,11149171,6205,0,1772992766,13119.570275829996,28566.347600189998,53251.67607744001 2026-03-08,17:59:28.000,67,11149148,5725,0,1772992767,13120.008135980002,30412.83195804,53251.64812896 2026-03-08,17:59:29.000,67,11149203,6124,0,1772992768,13120.60093126,31797.640595670004,53251.55729640001 2026-03-08,17:59:30.000,67,11149167,6245,0,1772992769,13121.328452739988,31797.894364349995,53251.48043808 2026-03-08,17:59:31.000,67,11149178,5645,0,1772992770,13122.116601009991,29952.023280809997,53251.47345096 2026-03-08,17:59:32.000,67,11149125,6045,0,1772992771,13122.87780404,30874.817839979994,53251.43152824 2026-03-08,17:59:33.000,67,11149143,6205,0,1772992772,13123.450390389997,30874.190467409993,53251.662103200004 2026-03-08,17:59:35.000,67,11149181,6205,0,1772992774,13123.868041609989,29950.049524410002,53251.66909032 2026-03-08,17:59:36.000,67,11149164,5645,0,1772992775,13123.834360059998,30410.858201640003,53251.74594864 2026-03-08,17:59:37.000,67,11149126,5765,0,1772992776,13123.760260649993,28564.507777260005,53251.77389712001 2026-03-08,17:59:38.000,67,11149069,6324,0,1772992777,13123.551435039997,30409.906569090002,53251.829794080004 2026-03-08,17:59:39.000,67,11149163,6205,0,1772992778,13123.268510019996,29486.717258639997,53251.829794080004 2026-03-08,17:59:40.000,67,11149120,5525,0,1772992779,13123.005793929995,34101.46545879,53251.76691 2026-03-08,17:59:41.000,67,11149153,6165,0,1772992780,13122.581406399993,31794.278160660004,53251.76691 2026-03-08,17:59:42.000,67,11149144,5445,0,1772992781,13122.258063519992,25795.658857169998,53251.75293576001 2026-03-08,17:59:43.000,67,11149172,5884,0,1772992782,13121.87409384999,35487.00015681,53251.65511608001 2026-03-08,17:59:44.000,67,11149146,5925,0,1772992783,13121.55075096999,33641.68595454001,53251.69005168 2026-03-08,17:59:46.000,67,11149172,5845,0,1772992785,13121.160044989992,27182.053549050004,53251.55729640001 2026-03-08,17:59:47.000,67,11149151,6165,0,1772992786,13121.321716429993,26720.96290662,53251.466463840006 2026-03-08,17:59:48.000,67,11149145,6124,0,1772992787,13121.537278349999,30413.184414539995,53251.41056688 2026-03-08,17:59:49.000,67,11149139,6245,0,1772992788,13121.86062123,28106.074656840006,53251.3127472 2026-03-08,17:59:50.000,67,11149179,6124,0,1772992789,13122.183964110001,30413.699001030007,53251.298772960006 2026-03-08,17:59:51.000,67,11149160,5605,0,1772992790,13122.507306989988,34567.2508218,53251.33370856 2026-03-08,17:59:52.000,67,11149174,5845,0,1772992791,13122.74981414999,34567.2508218,53251.277811600004 2026-03-08,17:59:53.000,67,11149085,6324,0,1772992792,13122.95190344999,26722.08371829,53251.26383736 2026-03-08,17:59:54.000,67,11149073,6205,0,1772992793,13123.167465369996,30875.473409070008,53251.17300480001 2026-03-08,17:59:55.000,67,11149129,6124,0,1772992794,13123.383027290001,25337.409014129997,53251.19396616 2026-03-08,17:59:57.000,67,11149087,6324,0,1772992796,13123.908459469989,29490.36870798,53251.21492752 2026-03-08,17:59:58.000,67,11149081,6365,0,1772992797,13123.962349949994,23952.254969129994,53251.326721440004 2026-03-08,17:59:59.000,67,11149062,5645,0,1772992798,13123.948877329989,35027.61540384,53251.34069568001 2026-03-08,18:00:00.000,67,11149113,6245,0,1772992799,13123.921932089994,29951.001156960003,53251.40357976 2026-03-08,18:00:01.000,67,11149069,6205,0,1772992800,13123.706370170003,29950.733290019998,53251.47345096 2026-03-08,18:00:02.000,67,11149136,5525,0,1772992801,13123.490808249997,31796.38585053,53251.47345096 2026-03-08,18:00:03.000,67,11149093,6205,0,1772992802,13123.275246329991,26720.01127407,53251.57127064 2026-03-08,18:00:04.000,67,11149155,6084,0,1772992803,13123.10010227,32718.968935800003,53251.65511608001 2026-03-08,18:00:05.000,67,11149142,5725,0,1772992804,13122.985584999995,25796.525900160006,53251.64114184 2026-03-08,18:00:06.000,67,11149111,6324,0,1772992805,13123.026002859995,27180.580280880007,53251.65511608001 2026-03-08,18:00:08.000,67,11149101,6205,0,1772992807,13123.302191570001,26256.79179438,53251.70402592001 2026-03-08,18:00:09.000,67,11149144,5805,0,1772992808,13123.524489800002,29947.857244979998,53251.77389712001 2026-03-08,18:00:10.000,67,11148940,5485,0,1772992809,13123.726579099988,26717.184572939994,53251.801845600006 2026-03-08,18:00:11.000,67,11149162,5725,0,1772992810,13123.955613639999,30869.81295768,53251.850755440006 2026-03-08,18:00:12.000,67,11149224,5765,0,1772992811,13124.13075769999,30407.925763559993,53251.87870392 2026-03-08,18:00:13.000,67,11149196,5725,0,1772992812,13124.17791187,28100.259124589997,53251.997484960004 2026-03-08,18:00:14.000,67,11149198,5725,0,1772992813,13124.164439249995,32252.979148020007,53252.018446320006 2026-03-08,18:00:15.000,67,11149172,5605,0,1772992814,13123.962349949994,25330.888568880007,53252.165175840004 2026-03-08,18:00:16.000,67,11149164,5925,0,1772992815,13123.726579099988,27176.50588374,53252.26299552 2026-03-08,18:00:17.000,67,11149110,5805,0,1772992816,13123.430181459997,29483.509904489998,53252.44466064001 2026-03-08,18:00:19.000,67,11149154,5884,0,1772992818,13122.89801297,27176.18867289,53252.57741592 2026-03-08,18:00:20.000,67,11149170,5445,0,1772992819,13122.743077839994,32252.351775450006,53252.47959624 2026-03-08,18:00:21.000,67,11149210,6284,0,1772992820,13122.743077839994,28561.067801819998,53252.42369928001 2026-03-08,18:00:22.000,67,11149150,6124,0,1772992821,13122.9182219,28099.815029399993,53252.54248032001 2026-03-08,18:00:23.000,67,11149115,6405,0,1772992822,13123.214619539991,28099.998306780006,53252.39575080001 2026-03-08,18:00:24.000,67,11149139,6045,0,1772992823,13123.585116590002,29484.426291390002,53252.27696976001 2026-03-08,18:00:25.000,67,11149137,6245,0,1772992824,13123.935404709999,31791.507852569994,53252.50754472 2026-03-08,18:00:26.000,67,11149153,6245,0,1772992825,13124.31937438,26253.922798469997,53252.44466064001 2026-03-08,18:00:27.000,67,11149180,5725,0,1772992826,13124.615772019992,29022.320574240002,53252.45863488 2026-03-08,18:00:28.000,67,11149173,6205,0,1772992827,13124.851542869998,27176.259164190007,53252.500557600004 2026-03-08,18:00:30.000,67,11149180,5725,0,1772992829,13124.851542869998,30405.888564990004,53252.70318408 2026-03-08,18:00:31.000,67,11149132,6084,0,1772992830,13124.635980949992,29944.170549989998,53252.87087496 2026-03-08,18:00:32.000,67,11149197,6205,0,1772992831,13124.346319619995,27636.658991880002,53252.94773328001 2026-03-08,18:00:33.000,67,11149148,6084,0,1772992832,13123.928668399989,24406.324678079996,53252.989656 2026-03-08,18:00:34.000,67,11149164,5725,0,1772992833,13123.544698730002,28559.051750640007,53252.97568176001 2026-03-08,18:00:35.000,67,11149195,6165,0,1772992834,13123.268510019996,25328.675142060005,53253.03856584 2026-03-08,18:00:36.000,67,11149115,6084,0,1772992835,13123.03273916999,29019.853378739994,53253.05254008 2026-03-08,18:00:37.000,67,11149173,6045,0,1772992836,13123.005793929995,29481.113200289998,53253.122411280005 2026-03-08,18:00:38.000,67,11149211,6324,0,1772992837,13122.97211237999,27173.834263469995,53253.03157872 2026-03-08,18:00:39.000,67,11149170,5485,0,1772992838,13122.884540349994,34556.641881150004,53253.31106352001 2026-03-08,18:00:41.000,67,11149167,6205,0,1772992840,13122.702659979994,29942.260235759997,53253.27612792 2026-03-08,18:00:42.000,67,11149183,6124,0,1772992841,13122.561197469993,32249.475730410006,53253.32503776 2026-03-08,18:00:43.000,67,11149231,6445,0,1772992842,13122.493834369998,29942.295481409994,53253.33202488001 2026-03-08,18:00:44.000,67,11149138,5605,0,1772992843,13122.574670089998,28558.064872439994,53253.25516656 2026-03-08,18:00:45.000,67,11149175,6005,0,1772992844,13122.581406399993,25328.054818620003,53253.290102160005 2026-03-08,18:00:46.000,67,11149155,6165,0,1772992845,13122.581406399993,30865.30151448,53253.39490896 2026-03-08,18:00:47.000,67,11149164,5684,0,1772992846,13122.581406399993,26250.948065610006,53253.35298624001 2026-03-08,18:00:48.000,67,11149169,6324,0,1772992847,13122.668978429989,27173.968196939997,53253.3739476 2026-03-08,18:00:49.000,67,11149231,6124,0,1772992848,13122.736341529999,28096.776854370008,53253.48574152 2026-03-08,18:00:50.000,67,11149207,6205,0,1772992849,13122.945167139995,29481.08500377,53253.48574152 2026-03-08,18:00:52.000,67,11149196,5925,0,1772992851,13123.302191570001,29942.08400751,53253.66041952 2026-03-08,18:00:53.000,67,11149159,6284,0,1772992852,13123.618798139993,27634.819168949994,53253.60452256 2026-03-08,18:00:54.000,67,11149138,5845,0,1772992853,13123.807414819988,29941.999417950006,53253.744264960005 2026-03-08,18:00:55.000,67,11149113,6324,0,1772992854,13123.800678509993,26250.475773900005,53253.8281104 2026-03-08,18:00:56.000,67,11149141,6405,0,1772992855,13123.713106479998,29480.549269890005,53254.009775520004 2026-03-08,18:00:57.000,67,11149180,5645,0,1772992856,13123.470599319997,28096.38210309,53253.93990432 2026-03-08,18:00:58.000,67,11149136,5925,0,1772992857,13123.167465369996,30403.759727729994,53254.10060808001 2026-03-08,18:00:59.000,67,11149155,6565,0,1772992858,13122.85085879999,27174.024589980007,53254.02374976001 2026-03-08,18:01:00.000,67,11149122,6245,0,1772992859,13122.453416509998,30865.94298531,53254.11458232 2026-03-08,18:01:01.000,67,11149154,6005,0,1772992860,13122.177227799992,32712.363900990007,53254.06567248 2026-03-08,18:01:03.000,67,11149100,6324,0,1772992862,13121.85388491999,26253.161492429994,53254.08663384 2026-03-08,18:01:04.000,67,11149185,6284,0,1772992863,13121.826939679995,31329.684100619997,53254.06567248 2026-03-08,18:01:05.000,67,11149114,5805,0,1772992864,13121.77304919999,28561.490749620003,53254.13554368 2026-03-08,18:01:06.000,67,11149166,5925,0,1772992865,13121.75284026999,23947.327627260005,53254.15650504 2026-03-08,18:01:07.000,67,11149152,5884,0,1772992866,13121.73263133999,26716.409168640006,53254.177466400004 2026-03-08,18:01:08.000,67,11149175,6284,0,1772992867,13121.71242240999,27639.633724739993,53254.22637624 2026-03-08,18:01:09.000,67,11149104,5805,0,1772992868,13121.67874086,25793.974115100005,53254.296247440005 2026-03-08,18:01:10.000,67,11149202,5765,0,1772992869,13121.69221347999,33177.40205622,53254.345157280004 2026-03-08,18:01:11.000,67,11149142,5965,0,1772992870,13121.82020337,29485.7444787,53254.33817016001 2026-03-08,18:01:12.000,67,11149114,5965,0,1772992871,13122.015556359991,32254.381924889996,53254.38009288 2026-03-08,18:01:14.000,67,11149166,6045,0,1772992873,13122.702659979994,26716.557200370007,53254.42900272 2026-03-08,18:01:15.000,67,11149131,6405,0,1772992874,13123.01253023999,26716.352775599997,53254.55477088001 2026-03-08,18:01:16.000,67,11149153,6245,0,1772992875,13123.362818360001,32253.634717110006,53254.54079664 2026-03-08,18:01:17.000,67,11149169,6245,0,1772992876,13123.632270759997,34560.68103264,53254.60368072001 2026-03-08,18:01:18.000,67,11149172,5485,0,1772992877,13123.881514229994,31791.726375600003,53254.72944888 2026-03-08,18:01:19.000,67,11149169,6445,0,1772992878,13123.955613639999,30407.108064479995,53254.799320080005 2026-03-08,18:01:20.000,67,11149155,6284,0,1772992879,13123.962349949994,33637.04057786999,53254.8761784 2026-03-08,18:01:21.000,67,11149121,6405,0,1772992880,13123.962349949994,33636.82910397,53254.96002384001 2026-03-08,18:01:22.000,67,11149161,6245,0,1772992881,13123.874777919998,30406.501839300006,53255.015920800004 2026-03-08,18:01:23.000,67,11149167,6245,0,1772992882,13123.908459469989,28099.053723360004,53255.134701840005 2026-03-08,18:01:25.000,67,11149190,6245,0,1772992884,13124.23853866,30867.458548259994,53255.16963744 2026-03-08,18:01:26.000,67,11149132,6005,0,1772992885,13124.454100579991,36866.25408,53255.23950864 2026-03-08,18:01:27.000,67,11149166,5965,0,1772992886,13124.642717260002,25329.929887200007,53255.30937984 2026-03-08,18:01:28.000,67,11149136,6005,0,1772992887,13124.770707149997,29944.262188680004,53255.421173760005 2026-03-08,18:01:29.000,67,11149162,5805,0,1772992888,13124.925642280003,32251.329651599997,53255.39322528001 2026-03-08,18:01:30.000,67,11149170,5884,0,1772992889,13125.046895859989,30405.45151893,53255.40719952 2026-03-08,18:01:31.000,67,11149174,5965,0,1772992890,13124.979532759993,29482.22696283,53255.60982600001 2026-03-08,18:01:32.000,67,11149198,6005,0,1772992891,13124.898697039993,28097.67209388,53255.73559416 2026-03-08,18:01:33.000,67,11149176,6165,0,1772992892,13124.972796449998,28097.538160409997,53255.72161992 2026-03-08,18:01:34.000,67,11149107,6485,0,1772992893,13125.040159549993,25790.216928809998,53255.7146328 2026-03-08,18:01:36.000,67,11149187,6645,0,1772992895,13124.993005379998,28558.699294139995,53255.86136232 2026-03-08,18:01:37.000,67,11149154,6124,0,1772992896,13124.999741689993,32250.279331230005,53255.94520776001 2026-03-08,18:01:38.000,67,11149171,6365,0,1772992897,13124.966060139988,29020.205835240005,53255.924246400005 2026-03-08,18:01:39.000,67,11149158,6245,0,1772992898,13124.898697039993,32250.117201240006,53256.0290532 2026-03-08,18:01:40.000,67,11149136,5884,0,1772992899,13124.844806560002,28558.47372198,53256.11289864001 2026-03-08,18:01:41.000,67,11149110,6124,0,1772992900,13124.790916079997,31788.293449289995,53256.19674408 2026-03-08,18:01:42.000,67,11149193,6485,0,1772992901,13124.797652389992,33633.91076415,53256.1687956 2026-03-08,18:01:43.000,67,11149184,6045,0,1772992902,13124.824597630002,29019.444529200002,53256.10591152 2026-03-08,18:01:44.000,67,11149181,6405,0,1772992903,13124.804388700002,29942.203842720002,53256.154821359996 2026-03-08,18:01:45.000,67,11149202,6005,0,1772992904,13124.716816669992,26250.52511781,53256.17578272 2026-03-08,18:01:47.000,67,11149178,6005,0,1772992906,13124.575354159992,31787.532143250006,53256.2736024 2026-03-08,18:01:48.000,67,11149203,6565,0,1772992907,13124.595563089992,29018.901746190008,53256.12687288 2026-03-08,18:01:49.000,67,11149174,6165,0,1772992908,13124.48104582,31326.025602149995,53256.12687288 2026-03-08,18:01:50.000,67,11149155,6165,0,1772992909,13124.29242913999,29480.217960780006,53256.20373120001 2026-03-08,18:01:51.000,67,11149124,5884,0,1772992910,13124.09033983999,29480.182715129995,53256.22469256 2026-03-08,18:01:52.000,67,11149143,6485,0,1772992911,13123.820887439993,26250.20790696,53256.22469256 2026-03-08,18:01:53.000,67,11149191,6365,0,1772992912,13123.497544559992,28557.451598130006,53256.11289864001 2026-03-08,18:01:54.000,67,11149170,5965,0,1772992913,13123.046211789995,27173.213940030008,53256.189756960004 2026-03-08,18:01:55.000,67,11149128,5965,0,1772992914,13122.520779609993,29941.91482839,53256.322512239996 2026-03-08,18:01:56.000,67,11149133,6645,0,1772992915,13122.008820049996,24404.914852079994,53256.30155088001 2026-03-08,18:01:58.000,67,11149203,6565,0,1772992917,13121.301507499993,29481.324674190007,53255.973156240005 2026-03-08,18:01:59.000,67,11149152,5965,0,1772992918,13121.079209269992,29481.543197220002,53255.91027216 2026-03-08,18:02:00.000,67,11149160,5884,0,1772992919,13120.937746759992,29020.537144350004,53255.93123352 2026-03-08,18:02:01.000,67,11149120,5845,0,1772992920,13120.877119969991,34096.82008212,53255.784504 2026-03-08,18:02:02.000,67,11149122,5884,0,1772992921,13120.74239377,34558.5803919,53255.784504 2026-03-08,18:02:03.000,67,11149126,5925,0,1772992922,13120.688503289995,30406.071842370002,53255.63078736001 2026-03-08,18:02:04.000,67,11149171,6405,0,1772992923,13120.58072233,33175.132236360005,53255.47707072 2026-03-08,18:02:05.000,67,11149183,6525,0,1772992924,13120.41231457999,27176.534080259997,53255.5748904 2026-03-08,18:02:06.000,67,11149127,6365,0,1772992925,13120.196752659998,30868.304443860005,53255.45610936 2026-03-08,18:02:07.000,67,11149168,6045,0,1772992926,13120.008135980002,33637.10402004,53255.33732832 2026-03-08,18:02:09.000,67,11148975,6565,0,1772992928,13119.765628820001,28560.778787489995,53255.26047 2026-03-08,18:02:10.000,67,11149186,6045,0,1772992929,13119.799310369992,28560.56026446,53255.085792000005 2026-03-08,18:02:11.000,67,11149138,5884,0,1772992930,13119.974454429997,30867.655923900005,53254.86220416001 2026-03-08,18:02:12.000,67,11149143,6485,0,1772992931,13119.967718120002,31329.01443327,53255.00893368001 2026-03-08,18:02:13.000,67,11149185,6445,0,1772992932,13120.021608599993,27637.385052269994,53254.90412688 2026-03-08,18:02:14.000,67,11149135,6324,0,1772992933,13119.967718120002,35020.47463515001,53254.799320080005 2026-03-08,18:02:15.000,67,11149115,6405,0,1772992934,13119.859937159992,30405.92381064,53254.70848752 2026-03-08,18:02:16.000,67,11149116,6124,0,1772992935,13119.590484759996,26714.322626160007,53254.52682240001 2026-03-08,18:02:17.000,67,11149141,6445,0,1772992936,13119.32103236,28098.757659900002,53254.4220156 2026-03-08,18:02:18.000,67,11149183,6565,0,1772992937,13119.071788889989,31328.950991100006,53254.33817016001 2026-03-08,18:02:20.000,67,11149130,6124,0,1772992939,13118.654137669997,28560.4051836,53254.14951792001 2026-03-08,18:02:21.000,67,11149168,6005,0,1772992940,13118.654137669997,25330.465621080002,53254.08663384 2026-03-08,18:02:22.000,67,11149121,6445,0,1772992941,13118.600247189992,25792.000358699996,53254.030736880006 2026-03-08,18:02:23.000,67,11149180,5965,0,1772992942,13118.633928739997,26715.161472630003,53253.911955840005 2026-03-08,18:02:24.000,67,11149122,5805,0,1772992943,13118.748446010002,29483.996294459997,53253.81413616001 2026-03-08,18:02:25.000,67,11149101,6284,0,1772992944,13118.842754349993,24408.05876406,53253.744264960005 2026-03-08,18:02:26.000,67,11149091,6324,0,1772992945,13118.883172209993,28561.166489640003,53253.56958696001 2026-03-08,18:02:27.000,67,11149044,5965,0,1772992946,13118.842754349993,30868.36788603,53253.59753544001 2026-03-08,18:02:28.000,67,11149082,6165,0,1772992947,13118.782127559993,32714.119134360008,53253.527664240006 2026-03-08,18:02:29.000,67,11149128,5965,0,1772992948,13118.802336489993,24407.826142770005,53253.38093472001 2026-03-08,18:02:31.000,67,11149123,6445,0,1772992950,13118.734973389997,29483.383020149995,53253.1992696 2026-03-08,18:02:32.000,67,11149109,6365,0,1772992951,13118.829281730003,35482.05166755,53253.05254008 2026-03-08,18:02:33.000,67,11149080,6005,0,1772992952,13119.011162099989,28098.884544240005,53252.87087496 2026-03-08,18:02:34.000,67,11149102,6245,0,1772992953,13119.078525199999,29483.115153210005,53252.954720400005 2026-03-08,18:02:35.000,67,11149067,6565,0,1772992954,13119.19977878,29944.656939959998,53252.86388784 2026-03-08,18:02:36.000,67,11149105,6405,0,1772992955,13119.2806145,29944.572350400005,53252.86388784 2026-03-08,18:02:37.000,67,11149083,6645,0,1772992956,13119.449022249995,26714.520001800003,53252.6752356 2026-03-08,18:02:38.000,67,11149131,6365,0,1772992957,13119.55680320999,36404.75458803,53252.6053644 2026-03-08,18:02:39.000,67,11149101,6525,0,1772992958,13119.691529409996,29944.205795639995,53252.59139016001 2026-03-08,18:02:40.000,67,11149116,5605,0,1772992959,13119.900355019992,30866.831175690008,53252.57741592 2026-03-08,18:02:42.000,67,11149145,6445,0,1772992961,13120.466205059995,29020.318621319995,53252.45863488 2026-03-08,18:02:43.000,67,11149098,5965,0,1772992962,13120.71544852999,30404.083987709993,53252.45863488 2026-03-08,18:02:44.000,67,11149050,5805,0,1772992963,13120.863647350001,32710.84128891,53252.34684096001 2026-03-08,18:02:45.000,67,11149113,6485,0,1772992964,13121.011846169997,31326.1313391,53252.22805992001 2026-03-08,18:02:46.000,67,11149081,6284,0,1772992965,13121.112890819997,25327.399249530004,53251.93460088 2026-03-08,18:02:47.000,67,11149113,6485,0,1772992966,13121.065736650002,29941.491880589994,53252.22805992001 2026-03-08,18:02:48.000,67,11149082,6005,0,1772992967,13121.146572370002,28557.155534670004,53252.067356160005 2026-03-08,18:02:49.000,67,11149118,6005,0,1772992968,13121.045527720002,30864.328734540002,53252.19312432 2026-03-08,18:02:50.000,67,11149123,6565,0,1772992969,13121.025318790002,30864.385127579997,53252.03940768001 2026-03-08,18:02:51.000,67,11149101,6245,0,1772992970,13120.856911039991,32248.88360349,53251.969536480006 2026-03-08,18:02:53.000,67,11149142,5925,0,1772992972,13120.63461280999,24404.84436078,53251.9765236 2026-03-08,18:02:54.000,67,11149089,6405,0,1772992973,13120.49315029999,29942.041712730002,53251.997484960004 2026-03-08,18:02:55.000,67,11149121,6405,0,1772992974,13120.51335922999,29941.837287960007,53251.96254936001 2026-03-08,18:02:56.000,67,11149135,6485,0,1772992975,13120.405578269994,30402.88563561,53251.93460088 2026-03-08,18:02:57.000,67,11149138,5884,0,1772992976,13120.344951479994,29940.984343229997,53251.89267816001 2026-03-08,18:02:58.000,67,11149116,6124,0,1772992977,13120.39884196,34093.38715581001,53251.81581984 2026-03-08,18:02:59.000,67,11149086,6205,0,1772992978,13120.43252350999,29017.174709340004,53251.801845600006 2026-03-08,18:03:00.000,67,11149121,6284,0,1772992979,13120.51335922999,23941.025705039996,53251.850755440006 2026-03-08,18:03:01.000,67,11149085,6405,0,1772992980,13120.70197591,29016.237175050002,53251.78787136 2026-03-08,18:03:02.000,67,11149132,5884,0,1772992981,13120.856911039991,29938.651081200005,53251.82280696001 2026-03-08,18:03:04.000,67,11149125,6525,0,1772992983,13121.052264029997,33167.83638681,53251.85774256 2026-03-08,18:03:05.000,67,11149102,5845,0,1772992984,13121.126363440002,29476.228153200005,53251.81581984 2026-03-08,18:03:06.000,67,11149153,6365,0,1772992985,13121.052264029997,31321.612846770004,53251.75293576001 2026-03-08,18:03:07.000,67,11149121,6485,0,1772992986,13120.917537829991,22554.652160550002,53251.73896152 2026-03-08,18:03:08.000,67,11149075,6565,0,1772992987,13120.728921149996,29014.157681700002,53251.78787136 2026-03-08,18:03:09.000,67,11149134,5725,0,1772992988,13120.526831849995,27168.371187719997,53251.71101304 2026-03-08,18:03:10.000,67,11149103,6284,0,1772992989,13120.358424099999,28552.41851931,53251.82280696001 2026-03-08,18:03:11.000,67,11149124,6084,0,1772992990,13120.129389559988,26245.23122118,53251.79485848001 2026-03-08,18:03:12.000,67,11149085,6405,0,1772992991,13120.041817529993,27629.32084755,53251.829794080004 2026-03-08,18:03:13.000,67,11149123,6045,0,1772992992,13120.062026459993,27167.86365036,53251.780884240005 2026-03-08,18:03:15.000,67,11149107,6565,0,1772992994,13120.338215169999,26706.202028400003,53251.64114184 2026-03-08,18:03:16.000,67,11149090,6124,0,1772992995,13120.39884196,29935.965362670002,53251.564283520005 2026-03-08,18:03:17.000,67,11149144,6124,0,1772992996,13120.526831849995,31781.441694930007,53251.57825776 2026-03-08,18:03:18.000,67,11149126,6084,0,1772992997,13120.445996129994,30858.42861273,53251.634154720006 2026-03-08,18:03:19.000,67,11149132,6165,0,1772992998,13120.365160409994,28551.502132409994,53251.55729640001 2026-03-08,18:03:20.000,67,11149110,5925,0,1772992999,13120.041817529993,29935.789134420003,53251.57825776 2026-03-08,18:03:21.000,67,11149097,6205,0,1772993000,13119.617429999991,28551.551476320004,53251.634154720006 2026-03-08,18:03:22.000,67,11149121,6405,0,1772993001,13119.206515089994,30858.809265749995,53251.47345096 2026-03-08,18:03:23.000,67,11149098,6084,0,1772993002,13118.687819220002,30859.105329209997,53251.57127064 2026-03-08,18:03:24.000,67,11149122,6005,0,1772993003,13118.13544179999,26706.582681419997,53251.65511608001 2026-03-08,18:03:26.000,67,11149079,6365,0,1772993005,13117.252985189996,28091.363122530005,53251.42454112 2026-03-08,18:03:27.000,67,11149083,6365,0,1772993006,13116.909433379995,27630.180841409994,53251.277811600004 2026-03-08,18:03:28.000,67,11149099,6565,0,1772993007,13116.78144349,34090.059966450004,53251.1380692 2026-03-08,18:03:29.000,67,11149147,6324,0,1772993008,13116.76123456,27630.371167920006,53251.15204344001 2026-03-08,18:03:30.000,67,11149102,6005,0,1772993009,13116.91616968999,26707.696443959998,53251.159030560004 2026-03-08,18:03:31.000,67,11149109,6324,0,1772993010,13117.030686959995,27168.899872470007,53251.068198 2026-03-08,18:03:32.000,67,11149095,6165,0,1772993011,13117.279930429992,27169.019707679996,53250.844610160006 2026-03-08,18:03:33.000,67,11149138,6005,0,1772993012,13117.488756040002,23939.36211036,53250.74679048001 2026-03-08,18:03:34.000,67,11149118,5725,0,1772993013,13117.576328069998,30860.66318694,53250.71884200001 2026-03-08,18:03:35.000,67,11149152,5845,0,1772993014,13117.603273309993,29476.728641430003,53250.66294504 2026-03-08,18:03:37.000,67,11149125,6485,0,1772993016,13117.529173900002,35014.66615203,53250.53018976001 2026-03-08,18:03:38.000,67,11149105,6284,0,1772993017,13117.407920320002,29016.709466760003,53250.37647312 2026-03-08,18:03:39.000,67,11149112,5565,0,1772993018,13117.1249953,28555.830298229994,53250.45333144001 2026-03-08,18:03:40.000,67,11149162,5765,0,1772993019,13116.949851239995,33170.70538272,53250.369486 2026-03-08,18:03:41.000,67,11149180,6084,0,1772993020,13116.687135149994,34555.38713601,53250.57909960001 2026-03-08,18:03:42.000,67,11149064,6005,0,1772993021,13116.511991089988,29941.611715799998,53250.31358904001 2026-03-08,18:03:43.000,67,11149138,5725,0,1772993022,13116.458100609998,29019.183711389996,53250.19480800001 2026-03-08,18:03:44.000,67,11149175,6165,0,1772993023,13116.511991089988,29480.993365079994,53250.11794968001 2026-03-08,18:03:45.000,67,11149206,5365,0,1772993024,13116.660189909999,28096.833247410003,53250.13192392 2026-03-08,18:03:46.000,67,11149140,5485,0,1772993025,13116.89596075999,31326.977234699996,53249.985194400004 2026-03-08,18:03:48.000,67,11149142,6205,0,1772993027,13117.596536999998,29942.316628800007,53249.92929744001 2026-03-08,18:03:49.000,67,11149144,5765,0,1772993028,13117.926616189994,28096.487840040005,53249.936284560004 2026-03-08,18:03:50.000,67,11149147,6165,0,1772993029,13118.229750139995,29942.126302289995,53249.97122016 2026-03-08,18:03:51.000,67,11149140,5725,0,1772993030,13118.458784679991,31787.715420630004,53250.01314288 2026-03-08,18:03:52.000,67,11149168,5805,0,1772993031,13118.613719809997,33633.26929332,53249.957245920006 2026-03-08,18:03:53.000,67,11149212,6005,0,1772993032,13118.728237080002,27172.98836787,53249.957245920006 2026-03-08,18:03:54.000,67,11149219,6565,0,1772993033,13118.708028150002,30864.20889933,53249.96423304 2026-03-08,18:03:55.000,67,11149146,5884,0,1772993034,13118.869699589988,33171.10718313001,53249.95025880001 2026-03-08,18:03:56.000,67,11149168,5684,0,1772993035,13118.984216859993,28095.120308819998,53249.99218152 2026-03-08,18:03:57.000,67,11149165,5925,0,1772993036,13119.166097229994,28556.274393419997,53250.055065600005 2026-03-08,18:03:59.000,67,11149175,6485,0,1772993038,13119.327768669995,30401.62384134,53250.03410424 2026-03-08,18:04:00.000,67,11149188,5805,0,1772993039,13119.408604389995,32247.382138800007,53250.06903984 2026-03-08,18:04:01.000,67,11149158,6005,0,1772993040,13119.49617641999,32708.782942949998,53250.09698832001 2026-03-08,18:04:02.000,67,11149165,6205,0,1772993041,13119.637638929991,27633.33180252,53250.14589816001 2026-03-08,18:04:03.000,67,11149195,6525,0,1772993042,13119.718474649992,31786.47477375,53250.13192392 2026-03-08,18:04:04.000,67,11149166,6205,0,1772993043,13119.940772879992,31325.32773828,53250.21576936001 2026-03-08,18:04:05.000,67,11149160,5925,0,1772993044,13120.196752659998,29018.33781579,53250.292627680006 2026-03-08,18:04:06.000,67,11149197,6565,0,1772993045,13120.62114019,32709.819165060006,53250.2297436 2026-03-08,18:04:07.000,67,11149188,6525,0,1772993046,13121.011846169997,31325.567408699993,53250.30660192 2026-03-08,18:04:08.000,67,11149189,6565,0,1772993047,13121.314980119998,29941.054834530005,53250.46730568 2026-03-08,18:04:10.000,67,11149212,6084,0,1772993049,13121.77304919999,26710.791012030008,53250.55115112001 2026-03-08,18:04:11.000,67,11149165,6445,0,1772993050,13121.83367598999,26710.650029430006,53250.66993216001 2026-03-08,18:04:12.000,67,11149174,5485,0,1772993051,13121.90103909,29479.040756069997,53250.80268744 2026-03-08,18:04:13.000,67,11149159,6565,0,1772993052,13121.71915872,29940.244184580006,53250.8585844 2026-03-08,18:04:14.000,67,11149153,6324,0,1772993053,13121.503596799994,29017.21700412,53250.97037832 2026-03-08,18:04:15.000,67,11149209,6324,0,1772993054,13121.261089639993,30401.348925269995,53250.9284556 2026-03-08,18:04:16.000,67,11149161,6245,0,1772993055,13120.951219379996,30862.488911609995,53251.12409496001 2026-03-08,18:04:17.000,67,11149177,6685,0,1772993056,13120.78281163,30400.911879210005,53251.12409496001 2026-03-08,18:04:18.000,67,11149184,6205,0,1772993057,13120.55377708999,32707.79606475,53251.25685024 2026-03-08,18:04:19.000,67,11149196,5805,0,1772993058,13120.41231457999,28093.393271969995,53251.27082448001 2026-03-08,18:04:21.000,67,11149188,6124,0,1772993060,13120.311269929989,30400.15057317,53251.27082448001 2026-03-08,18:04:22.000,67,11149180,5325,0,1772993061,13120.223697899994,29938.742719889997,53251.36864416001 2026-03-08,18:04:23.000,67,11149247,6365,0,1772993062,13120.176543729998,34091.56143114,53251.396592640005 2026-03-08,18:04:24.000,67,11149158,5805,0,1772993063,13120.062026459993,31323.142507979996,53251.37563128 2026-03-08,18:04:25.000,67,11149175,6284,0,1772993064,13119.893618709997,25324.861562730002,53251.3826184 2026-03-08,18:04:26.000,67,11149162,5805,0,1772993065,13119.610693689996,29016.364059390005,53251.43152824 2026-03-08,18:04:27.000,67,11149185,6284,0,1772993066,13119.24019664,30400.841387909997,53251.42454112 2026-03-08,18:04:28.000,67,11149176,6005,0,1772993067,13118.788863870002,31323.762831419997,53251.48043808 2026-03-08,18:04:29.000,67,11149159,6365,0,1772993068,13118.270167999995,31785.389207729997,53251.5223608 2026-03-08,18:04:30.000,67,11149106,5805,0,1772993069,13117.812098919989,31324.263319649996,53251.4524896 2026-03-08,18:04:32.000,67,11149089,6685,0,1772993071,13117.313611979996,28094.817196229997,53251.47345096 2026-03-08,18:04:33.000,67,11149166,6205,0,1772993072,13117.273194119996,29479.32272127,53251.34069568001 2026-03-08,18:04:34.000,67,11149164,6005,0,1772993073,13117.407920320002,31786.749689820004,53251.26383736 2026-03-08,18:04:35.000,67,11149128,5845,0,1772993074,13117.650427479988,29479.724521680007,53251.30576008 2026-03-08,18:04:36.000,67,11149137,6445,0,1772993075,13117.946825119994,29018.50699491,53251.298772960006 2026-03-08,18:04:37.000,67,11149108,6005,0,1772993076,13118.351003719996,31787.186735879994,53251.26383736 2026-03-08,18:04:38.000,67,11149184,6124,0,1772993077,13118.580038259992,30864.258243239994,53251.43851536001 2026-03-08,18:04:39.000,67,11149181,6525,0,1772993078,13118.869699589988,32248.538196120004,53251.48043808 2026-03-08,18:04:40.000,67,11149226,5884,0,1772993079,13118.964007929993,34094.211904020005,53251.43851536001 2026-03-08,18:04:41.000,67,11149213,6365,0,1772993080,13119.004425789994,29018.471749260003,53251.3826184 2026-03-08,18:04:43.000,67,11149147,6565,0,1772993082,13118.889908519988,23019.373104929997,53251.40357976 2026-03-08,18:04:44.000,67,11149121,6245,0,1772993083,13118.950535309988,31324.932987000007,53251.37563128 2026-03-08,18:04:45.000,67,11149202,6045,0,1772993084,13119.058316269999,31324.651021800004,53251.42454112 2026-03-08,18:04:46.000,67,11149185,6205,0,1772993085,13119.24019664,33631.53520734,53251.36165704 2026-03-08,18:04:47.000,67,11149167,6405,0,1772993086,13119.44228594,28555.76685606,53251.326721440004 2026-03-08,18:04:48.000,67,11149130,6245,0,1772993087,13119.772365129997,31785.614779890006,53251.396592640005 2026-03-08,18:04:49.000,67,11149136,6005,0,1772993088,13120.082235389993,29017.06192326,53251.38960552001 2026-03-08,18:04:50.000,67,11149139,6245,0,1772993089,13120.41231457999,25325.714507459998,53251.41056688 2026-03-08,18:04:51.000,67,11149139,6284,0,1772993090,13120.708712219996,30401.44761309,53251.34069568001 2026-03-08,18:04:52.000,67,11149172,6045,0,1772993091,13120.883856280001,28555.661119109995,53251.22191464001 2026-03-08,18:04:54.000,67,11149131,6645,0,1772993093,13121.065736650002,32708.416388190002,53251.40357976 2026-03-08,18:04:55.000,67,11149182,6084,0,1772993094,13121.139836059992,29016.815203709994,53251.3826184 2026-03-08,18:04:56.000,67,11149220,5925,0,1772993095,13121.314980119998,29016.58963155,53251.34069568001 2026-03-08,18:04:57.000,67,11149138,6005,0,1772993096,13121.375606909998,34091.89978938,53251.36165704 2026-03-08,18:04:58.000,67,11149168,6005,0,1772993097,13121.476651559999,26708.993483879996,53251.298772960006 2026-03-08,18:04:59.000,67,11149164,6005,0,1772993098,13121.577696209999,27631.527225240003,53251.25685024 2026-03-08,18:05:00.000,67,11149078,6045,0,1772993099,13121.638323,27631.350996990004,53251.3127472 2026-03-08,18:05:01.000,67,11149128,5925,0,1772993100,13121.638323,32245.507070220003,53251.23588888 2026-03-08,18:05:02.000,67,11149172,5725,0,1772993101,13121.564223589994,29015.581605960004,53251.17300480001 2026-03-08,18:05:03.000,67,11149149,6405,0,1772993102,13121.517069419999,24401.517171419997,53251.03326240001 2026-03-08,18:05:05.000,67,11149145,6685,0,1772993104,13121.065736650002,28092.639015060005,53250.963391200006 2026-03-08,18:05:06.000,67,11149175,6445,0,1772993105,13120.829965799996,30861.00154518,53250.963391200006 2026-03-08,18:05:07.000,67,11149181,6645,0,1772993106,13120.486413989995,25324.022716260006,53250.63499656 2026-03-08,18:05:08.000,67,11149148,6084,0,1772993107,13120.257379449999,28092.660162450004,53250.57909960001 2026-03-08,18:05:09.000,67,11149166,5884,0,1772993108,13119.994663359998,33629.79407223,53250.71185488 2026-03-08,18:05:10.000,67,11149161,6725,0,1772993109,13119.812782989997,30400.129425780004,53250.73980336 2026-03-08,18:05:11.000,67,11149171,6445,0,1772993110,13119.637638929991,32707.373116949995,53250.676919280006 2026-03-08,18:05:12.000,67,11149125,6124,0,1772993111,13119.41534069999,31784.811179070006,53250.558138240005 2026-03-08,18:05:13.000,67,11149155,6725,0,1772993112,13119.085261509994,29939.292552030005,53250.52320264 2026-03-08,18:05:14.000,67,11149152,5925,0,1772993113,13118.708028150002,29939.419436369993,53250.544164 2026-03-08,18:05:16.000,67,11149164,6045,0,1772993115,13117.744735819993,30862.171700759995,53250.30660192 2026-03-08,18:05:17.000,67,11149126,5965,0,1772993116,13117.06436851,29477.701421370002,53250.20179512 2026-03-08,18:05:18.000,67,11149113,6725,0,1772993117,13116.485045849993,27631.745748269997,53250.13192392 2026-03-08,18:05:19.000,67,11149168,5965,0,1772993118,13115.979822599991,32706.971316540003,53250.08301408 2026-03-08,18:05:20.000,67,11149186,5965,0,1772993119,13115.58238031,29476.721592300004,53249.99916864001 2026-03-08,18:05:21.000,67,11149149,6485,0,1772993120,13115.393763629989,29015.017675559997,53249.936284560004 2026-03-08,18:05:22.000,67,11149175,6565,0,1772993121,13115.360082079998,29014.770956010005,53249.74064520001 2026-03-08,18:05:23.000,67,11149156,6124,0,1772993122,13115.420708869999,29476.073072340005,53249.719683840005 2026-03-08,18:05:24.000,67,11149128,5884,0,1772993123,13115.54196245,26707.51316658,53249.67776112 2026-03-08,18:05:25.000,67,11149129,6445,0,1772993124,13115.74405175,27630.575592690002,53249.66378688001 2026-03-08,18:05:27.000,67,11149177,6525,0,1772993126,13115.979822599991,32706.583614389994,53249.52404448001 2026-03-08,18:05:28.000,67,11149139,6485,0,1772993127,13115.98655891,26708.47184826,53249.44718616001 2026-03-08,18:05:29.000,67,11149167,6565,0,1772993128,13115.98655891,32245.598708909994,53249.44718616001 2026-03-08,18:05:30.000,67,11149168,5925,0,1772993129,13115.92593212,29015.701441170007,53249.44019904 2026-03-08,18:05:31.000,67,11149226,5884,0,1772993130,13115.86530533,28092.70950636,53249.35635360001 2026-03-08,18:05:32.000,67,11149185,6445,0,1772993131,13115.811414849995,27631.054933530002,53249.34237936 2026-03-08,18:05:33.000,67,11149200,5725,0,1772993132,13115.77773329999,27630.667231379994,53249.19564984 2026-03-08,18:05:34.000,67,11149218,6084,0,1772993133,13115.690161269995,29475.861598439995,53249.2515468 2026-03-08,18:05:35.000,67,11149213,6205,0,1772993134,13115.70363389,26706.991530960004,53249.097830160004 2026-03-08,18:05:36.000,67,11149206,5925,0,1772993135,13115.669952339995,29475.043899359996,53249.118791520006 2026-03-08,18:05:38.000,67,11149132,6165,0,1772993137,13115.589116619994,29935.82438007,53248.90917792 2026-03-08,18:05:39.000,67,11149207,6324,0,1772993138,13115.57564399999,32704.201008450007,53248.79039688 2026-03-08,18:05:40.000,67,11149148,5925,0,1772993139,13115.440917799999,32704.067074980005,53248.72052568 2026-03-08,18:05:41.000,67,11149151,6324,0,1772993140,13115.259037429998,32703.96133803,53248.7275128 2026-03-08,18:05:42.000,67,11149175,6405,0,1772993141,13114.881804069992,27166.90496868,53248.6925772 2026-03-08,18:05:43.000,67,11149158,5884,0,1772993142,13114.531515949995,28089.600840030005,53248.5528348 2026-03-08,18:05:44.000,67,11149217,6405,0,1772993143,13114.289008789994,30396.47092731,53248.55982192 2026-03-08,18:05:45.000,67,11149147,6405,0,1772993144,13114.194700449989,33164.79116265,53248.37116968001 2026-03-08,18:05:46.000,67,11149152,5965,0,1772993145,13114.214909379989,26705.334985409994,53248.27335000001 2026-03-08,18:05:47.000,67,11149214,5684,0,1772993146,13114.214909379989,33165.06607872,53248.23142728001 2026-03-08,18:05:49.000,67,11149138,5965,0,1772993148,13114.026292699993,29013.142606980007,53247.97989096 2026-03-08,18:05:50.000,67,11149166,5684,0,1772993149,13113.723158749992,27629.130521040002,53247.972903840004 2026-03-08,18:05:51.000,67,11149196,5965,0,1772993150,13113.29877121999,29013.52326,53247.79123872 2026-03-08,18:05:52.000,67,11149193,6324,0,1772993151,13112.820493209998,29474.902916759995,53247.658483440006 2026-03-08,18:05:53.000,67,11149166,6005,0,1772993152,13112.436523539996,26706.5544849,53247.60258648001 2026-03-08,18:05:54.000,67,11149172,5884,0,1772993153,13111.96498184,34550.509138049994,53247.574638 2026-03-08,18:05:55.000,67,11149168,5725,0,1772993154,13111.709002059994,28552.517207130004,53247.39996 2026-03-08,18:05:56.000,67,11149228,5805,0,1772993155,13111.486703829993,29937.029781300007,53247.3300888 2026-03-08,18:05:57.000,67,11149136,5565,0,1772993156,13111.237460359996,34090.11635949,53247.12746232001 2026-03-08,18:05:58.000,67,11149172,5805,0,1772993157,13111.00168950999,29476.390283190005,53246.97374568 2026-03-08,18:06:00.000,67,11149246,6124,0,1772993159,13110.240486479997,29015.13046164,53246.83400328 2026-03-08,18:06:01.000,67,11149179,6165,0,1772993160,13109.930616220001,32244.74576418,53246.70823512 2026-03-08,18:06:02.000,67,11149215,6165,0,1772993161,13109.78915371,29014.566531239994,53246.54054424 2026-03-08,18:06:03.000,67,11149167,6324,0,1772993162,13109.755472159995,27168.632005530002,53246.47766016001 2026-03-08,18:06:04.000,67,11149147,6045,0,1772993163,13109.923879909991,30398.205013290004,53246.27503368 2026-03-08,18:06:05.000,67,11149133,6284,0,1772993164,13109.923879909991,28552.305733229994,53246.14227840001 2026-03-08,18:06:06.000,67,11149089,6324,0,1772993165,13109.76894478,28090.721651700005,53245.92567768001 2026-03-08,18:06:07.000,67,11149192,5725,0,1772993166,13109.411920349994,35473.19796027,53245.86978072 2026-03-08,18:06:08.000,67,11149207,6445,0,1772993167,13108.899960789997,29474.86062198,53245.78593528001 2026-03-08,18:06:09.000,67,11149209,6324,0,1772993168,13108.206120859999,31781.632021440004,53245.70208984 2026-03-08,18:06:11.000,67,11149148,6005,0,1772993170,13106.966639819999,30397.225184220006,53245.65318 2026-03-08,18:06:12.000,67,11149186,5805,0,1772993171,13106.239118339996,33165.644107379994,53245.56933456001 2026-03-08,18:06:13.000,67,11149143,6445,0,1772993172,13105.518333169988,30397.45075638,53245.45055352001 2026-03-08,18:06:14.000,67,11149155,6165,0,1772993173,13104.79081169,30398.042883300004,53245.33177248001 2026-03-08,18:06:15.000,67,11149177,6205,0,1772993174,13104.009399729992,24861.705525209996,53245.21997856 2026-03-08,18:06:16.000,67,11149189,6245,0,1772993175,13103.194306219993,28092.187870740003,53245.15709448 2026-03-08,18:06:17.000,67,11149148,5925,0,1772993176,13102.257959129995,30399.54434799,53245.03132632 2026-03-08,18:06:18.000,67,11149193,6324,0,1772993177,13101.638218610002,25785.649092570005,53244.76581576 2026-03-08,18:06:19.000,67,11149213,6245,0,1772993178,13101.449601929991,24401.622908370002,53244.45139536 2026-03-08,18:06:20.000,67,11149199,6124,0,1772993179,13101.543910269997,29015.687342909994,53244.27671736001 2026-03-08,18:06:22.000,67,11149137,6405,0,1772993181,13102.40615794999,27631.22411265,53244.02518104 2026-03-08,18:06:23.000,67,11149179,6284,0,1772993182,13102.850754409992,35936.643012119996,53243.89242576001 2026-03-08,18:06:24.000,67,11149175,6045,0,1772993183,13103.174097289993,35013.770912520005,53243.91338712001 2026-03-08,18:06:25.000,67,11149157,6405,0,1772993184,13103.234724079994,28092.575572889997,53243.73870912 2026-03-08,18:06:26.000,67,11149160,5845,0,1772993185,13102.985480609997,30860.902857359994,53243.731722000004 2026-03-08,18:06:27.000,67,11149178,5884,0,1772993186,13102.520675219996,32706.329845710003,53243.7666576 2026-03-08,18:06:28.000,67,11149196,5805,0,1772993187,13102.116496619994,26707.717591349996,53243.64787656 2026-03-08,18:06:29.000,67,11149184,5845,0,1772993188,13101.880725769988,32705.857554000002,53243.54306976 2026-03-08,18:06:30.000,67,11149178,5925,0,1772993189,13101.692109089992,33628.51113057,53243.5221084 2026-03-08,18:06:31.000,67,11149181,6365,0,1772993190,13101.604537059997,26245.943183309995,53243.36839176001 2026-03-08,18:06:33.000,67,11149212,5884,0,1772993192,13101.260985249995,29014.34095908,53243.298520560005 2026-03-08,18:06:34.000,67,11149170,5805,0,1772993193,13101.02521439999,31782.851520929995,53243.25659784 2026-03-08,18:06:35.000,67,11149161,6365,0,1772993194,13100.802916169989,31782.738734850005,53243.10986832 2026-03-08,18:06:36.000,67,11149190,5725,0,1772993195,13100.782707239989,31321.048916369997,53243.060958480004 2026-03-08,18:06:37.000,67,11149174,5725,0,1772993196,13101.01174178,27629.609861880002,53242.92121608 2026-03-08,18:06:38.000,67,11149193,6124,0,1772993197,13101.32834834999,25322.450760270003,53242.71160248 2026-03-08,18:06:39.000,67,11149203,6284,0,1772993198,13101.745999569997,28091.024764290007,53242.77448656 2026-03-08,18:06:40.000,67,11149197,6045,0,1772993199,13102.089551379999,29475.49504368,53242.59980856001 2026-03-08,18:06:41.000,67,11149263,6245,0,1772993200,13102.23101389,31321.084162019994,53242.64871840001 2026-03-08,18:06:42.000,67,11149236,5845,0,1772993201,13102.136705549994,25323.007641539996,53242.64871840001 2026-03-08,18:06:44.000,67,11149202,5925,0,1772993203,13101.618009680002,29014.629973410003,53242.4740404 2026-03-08,18:06:45.000,67,11149181,6525,0,1772993204,13101.362029899996,24861.881753459995,53242.557885840004 2026-03-08,18:06:46.000,67,11149185,6165,0,1772993205,13101.20709476999,29937.42453258,53242.48102752001 2026-03-08,18:06:47.000,67,11149107,6365,0,1772993206,13101.409184069991,27630.413462700002,53242.37622072 2026-03-08,18:06:48.000,67,11149102,6005,0,1772993207,13101.564119199997,24400.473900180004,53242.27141392 2026-03-08,18:06:49.000,67,11149100,5725,0,1772993208,13101.786417429998,37319.914939409995,53242.2993624 2026-03-08,18:06:50.000,67,11149201,6405,0,1772993209,13101.954825179993,32244.24527595,53242.32731088 2026-03-08,18:06:51.000,67,11149149,6205,0,1772993210,13101.921143629988,33628.46178666,53242.32032376 2026-03-08,18:06:52.000,67,11149169,6405,0,1772993211,13101.745999569997,28091.623940339996,53242.243465440006 2026-03-08,18:06:53.000,67,11149162,5765,0,1772993212,13101.490019789991,32705.674276620004,53242.09673592001 2026-03-08,18:06:55.000,67,11149189,6565,0,1772993214,13100.836597719994,26707.710542219997,53242.15962 2026-03-08,18:06:56.000,67,11149167,6124,0,1772993215,13100.641244729988,28092.307705950006,53242.13865864 2026-03-08,18:06:57.000,67,11149183,6245,0,1772993216,13100.432419119992,31783.796104349996,53241.97795488001 2026-03-08,18:06:58.000,67,11149135,6324,0,1772993217,13100.19664827,30861.262362990004,53241.99891624001 2026-03-08,18:06:59.000,67,11149160,5925,0,1772993218,13099.880041699995,28093.01966808,53242.04782608001 2026-03-08,18:07:00.000,67,11149196,5884,0,1772993219,13099.523017269988,25786.02269646,53241.94301928 2026-03-08,18:07:01.000,67,11149159,6205,0,1772993220,13099.132311289992,29016.152585489996,53241.82423824 2026-03-08,18:07:02.000,67,11149187,6405,0,1772993221,13098.802232099995,27632.006566080003,53241.87314808 2026-03-08,18:07:03.000,67,11149163,6324,0,1772993222,13098.532779699999,29939.095176389994,53241.85917384001 2026-03-08,18:07:04.000,67,11149194,5884,0,1772993223,13098.344163019989,26247.66317103,53241.81026400001 2026-03-08,18:07:06.000,67,11149166,5805,0,1772993225,13098.57319756,30400.143524040002,53241.76135416001 2026-03-08,18:07:07.000,67,11149152,6084,0,1772993226,13098.930221989991,27170.062978920003,53241.740392800006 2026-03-08,18:07:08.000,67,11149151,6084,0,1772993227,13099.105366049997,28092.815243310004,53241.740392800006 2026-03-08,18:07:09.000,67,11149134,5805,0,1772993228,13099.132311289992,27169.92904545,53241.87314808 2026-03-08,18:07:10.000,67,11149258,5884,0,1772993229,13098.990848779991,27631.520176110003,53241.719431440004 2026-03-08,18:07:11.000,67,11149261,6205,0,1772993230,13098.69445114,27170.288551079997,53241.61462464001 2026-03-08,18:07:12.000,67,11149205,6284,0,1772993231,13098.303745159988,26247.67022016,53241.64956024 2026-03-08,18:07:13.000,67,11149242,6045,0,1772993232,13097.939984420002,27632.260334759994,53241.64257312001 2026-03-08,18:07:14.000,67,11149154,5884,0,1772993233,13097.684004639996,24864.179769840004,53241.88013520001 2026-03-08,18:07:15.000,67,11149193,6245,0,1772993234,13097.60990522999,29478.885675209996,53241.78231552001 2026-03-08,18:07:17.000,67,11149198,5765,0,1772993236,13097.798521910001,31325.736587820007,53241.81725112 2026-03-08,18:07:18.000,67,11149198,5925,0,1772993237,13097.623377849995,23943.37306533,53241.90109656001 2026-03-08,18:07:19.000,67,11149236,5925,0,1772993238,13097.51559689,29942.506955310004,53241.86616096 2026-03-08,18:07:20.000,67,11149183,6165,0,1772993239,13097.502124269995,26712.77886669,53241.838212480005 2026-03-08,18:07:21.000,67,11149200,5765,0,1772993240,13097.52906950999,29943.113180490007,53241.90109656001 2026-03-08,18:07:22.000,67,11149220,5884,0,1772993241,13097.865885009996,29943.35990004,53241.99891624001 2026-03-08,18:07:23.000,67,11149223,6405,0,1772993242,13098.276799919993,24406.331727209996,53242.03385184 2026-03-08,18:07:24.000,67,11149152,5605,0,1772993243,13098.80896840999,29020.812060419994,53242.03385184 2026-03-08,18:07:25.000,67,11149254,5965,0,1772993244,13099.482599409988,30866.633800049996,53242.06878744001 2026-03-08,18:07:26.000,67,11149225,6284,0,1772993245,13100.09560362,27636.292437120006,53242.292375280005 2026-03-08,18:07:28.000,67,11149174,6005,0,1772993247,13101.16667690999,28097.157507390002,53242.40416920001 2026-03-08,18:07:29.000,67,11149217,6245,0,1772993248,13101.624745989997,33634.509940200005,53242.32032376 2026-03-08,18:07:30.000,67,11149239,6485,0,1772993249,13101.988506729998,31327.491821190008,53242.4740404 2026-03-08,18:07:31.000,67,11149157,6205,0,1772993250,13102.18385971999,27636.1937493,53242.58583432 2026-03-08,18:07:32.000,67,11149136,5805,0,1772993251,13102.31184961,29482.37499456,53242.73256384 2026-03-08,18:07:33.000,67,11149177,6245,0,1772993252,13102.24448650999,31328.464601130006,53242.81640928001 2026-03-08,18:07:34.000,67,11149139,6045,0,1772993253,13102.076078759994,29944.501859099997,53242.83038352 2026-03-08,18:07:35.000,67,11149186,5925,0,1772993254,13101.806626359998,25791.697246109994,53242.90025472 2026-03-08,18:07:36.000,67,11149185,6205,0,1772993255,13101.658427540002,29022.158444250003,53242.98410016001 2026-03-08,18:07:37.000,67,11149154,6165,0,1772993256,13101.41592038,29945.192673840007,53243.04698424 2026-03-08,18:07:39.000,67,11149201,6565,0,1772993258,13100.96458760999,29945.622670769997,53243.2775592 2026-03-08,18:07:40.000,67,11149263,6245,0,1772993259,13100.816388789994,30868.748539049993,53243.27057208001 2026-03-08,18:07:41.000,67,11149147,6365,0,1772993260,13100.560409010002,30407.502815760003,53243.32646904 2026-03-08,18:07:42.000,67,11149136,5805,0,1772993261,13100.466100669997,31792.121126879996,53243.396340240004 2026-03-08,18:07:43.000,67,11149284,5805,0,1772993262,13100.681662589988,27639.161433030007,53243.43127584 2026-03-08,18:07:44.000,67,11149173,6205,0,1772993263,13101.05215964,28100.505844140003,53243.4522372 2026-03-08,18:07:45.000,67,11149205,6045,0,1772993264,13101.591064439992,27177.422270640003,53243.61992808 2026-03-08,18:07:46.000,67,11149227,6165,0,1772993265,13102.12323292999,28100.266173719996,53243.71076064 2026-03-08,18:07:47.000,67,11149159,6165,0,1772993266,13102.439839499995,27177.041617619994,53243.86447728001 2026-03-08,18:07:48.000,67,11149197,6284,0,1772993267,13102.722764519996,28099.822078530007,53243.88543864 2026-03-08,18:07:50.000,67,11149188,6005,0,1772993269,13102.877699650002,25330.64889846,53243.95530984 2026-03-08,18:07:51.000,67,11149186,5845,0,1772993270,13103.025898469998,30868.064773439997,53244.01120680001 2026-03-08,18:07:52.000,67,11149204,5725,0,1772993271,13103.187569909998,25792.25412738,53244.16492344 2026-03-08,18:07:53.000,67,11149191,6045,0,1772993272,13103.497440169995,28099.716341580002,53244.136974960005 2026-03-08,18:07:54.000,67,11149199,6245,0,1772993273,13103.820783049996,30868.600507320007,53244.31165296 2026-03-08,18:07:55.000,67,11149214,5005,0,1772993274,13104.117180690002,29023.15942071,53244.402485520004 2026-03-08,18:07:56.000,67,11149189,6165,0,1772993275,13104.272115819993,32715.141258210002,53244.535240799996 2026-03-08,18:07:57.000,67,11149197,6205,0,1772993276,13104.406842019998,28100.816005860004,53244.61209912001 2026-03-08,18:07:58.000,67,11149259,6245,0,1772993277,13104.386633089998,28101.119118450006,53244.76581576 2026-03-08,18:07:59.000,67,11149192,5925,0,1772993278,13104.480941429989,27178.24701885,53244.89857104001 2026-03-08,18:08:01.000,67,11149221,6485,0,1772993280,13105.040055159996,28563.069754740005,53244.94049376 2026-03-08,18:08:02.000,67,11149174,5805,0,1772993281,13105.437497450002,33639.113022089994,53245.15010736 2026-03-08,18:08:03.000,67,11149241,6725,0,1772993282,13105.86862129,31793.284233330007,53245.21299144001 2026-03-08,18:08:04.000,67,11149197,6324,0,1772993283,13106.353635610001,25794.136245090005,53245.33177248001 2026-03-08,18:08:05.000,67,11149185,6365,0,1772993284,13106.771286829993,28562.717298239993,53245.52042472001 2026-03-08,18:08:06.000,67,11149167,6445,0,1772993285,13107.114838639995,28101.03452889,53245.63920576001 2026-03-08,18:08:07.000,67,11149187,5845,0,1772993286,13107.40449996999,35945.651800260006,53245.79990952 2026-03-08,18:08:08.000,67,11149163,6324,0,1772993287,13107.667216059992,31331.08687749,53245.91869056 2026-03-08,18:08:09.000,67,11149220,6205,0,1772993288,13107.889514289993,30408.242974409994,53245.97458752001 2026-03-08,18:08:10.000,67,11149220,5725,0,1772993289,13107.970350009993,33177.12714015,53246.21913672001 2026-03-08,18:08:12.000,67,11149177,5965,0,1772993291,13107.950141079993,33177.049599720005,53246.56849272 2026-03-08,18:08:13.000,67,11149204,5884,0,1772993292,13107.815414880002,34561.36479825,53246.652338160005 2026-03-08,18:08:14.000,67,11149177,6365,0,1772993293,13107.397763659996,28101.02747976,53246.84797752 2026-03-08,18:08:15.000,67,11149214,5884,0,1772993294,13107.02053029999,35946.01835502,53246.875926 2026-03-08,18:08:16.000,67,11149201,6645,0,1772993295,13106.825177309998,29947.243970669995,53247.050604 2026-03-08,18:08:17.000,67,11149218,6365,0,1772993296,13106.798232069988,29947.68806586,53247.085539600004 2026-03-08,18:08:18.000,67,11149222,5884,0,1772993297,13107.04747554,33178.325492250005,53247.04361688 2026-03-08,18:08:19.000,67,11149198,6045,0,1772993298,13107.438181519996,34563.06363858,53247.14143656 2026-03-08,18:08:20.000,67,11149231,6324,0,1772993299,13107.950141079993,26256.960973499998,53247.155410800005 2026-03-08,18:08:21.000,67,11149234,6005,0,1772993300,13108.61029946,27641.64977592,53247.21829488 2026-03-08,18:08:23.000,67,11149206,5965,0,1772993302,13109.836307879996,34563.59937246,53247.52572816 2026-03-08,18:08:24.000,67,11149169,6405,0,1772993303,13110.402157919998,29025.668910990003,53247.756303120004 2026-03-08,18:08:25.000,67,11149169,6525,0,1772993304,13110.934326409995,29486.872339499998,53247.84713568001 2026-03-08,18:08:26.000,67,11149193,6284,0,1772993305,13111.547330619993,29948.223799739993,53247.944955360006 2026-03-08,18:08:27.000,67,11149176,5405,0,1772993306,13112.01887231999,25794.784765050004,53248.06373640001 2026-03-08,18:08:28.000,67,11149200,5884,0,1772993307,13112.362424129991,33178.29729572999,53248.14758184 2026-03-08,18:08:29.000,67,11149236,5965,0,1772993308,13112.524095569992,27640.83912597,53248.51091208 2026-03-08,18:08:30.000,67,11149219,6324,0,1772993309,13112.234434239996,29948.216750609994,53248.65764160001 2026-03-08,18:08:31.000,67,11149123,6485,0,1772993310,13111.668584199993,28563.90860121,53248.783409760006 2026-03-08,18:08:32.000,67,11149145,6445,0,1772993311,13111.06905261,28564.014338160006,53248.87424232001 2026-03-08,18:08:34.000,67,11149195,6245,0,1772993313,13110.045133489992,31793.81996721,53249.13975288001 2026-03-08,18:08:35.000,67,11149210,5684,0,1772993314,13109.971034080001,29486.343654750002,53249.05590744 2026-03-08,18:08:36.000,67,11149192,5725,0,1772993315,13110.240486479997,30870.77163936,53249.08385592 2026-03-08,18:08:37.000,67,11149179,6284,0,1772993316,13110.71876448999,25794.721322879996,53249.16071424001 2026-03-08,18:08:38.000,67,11149181,6525,0,1772993317,13111.298087149997,29025.097931459997,53249.23058544 2026-03-08,18:08:39.000,67,11149156,5884,0,1772993318,13111.675320509989,29025.168422760005,53249.30045664 2026-03-08,18:08:40.000,67,11149158,5605,0,1772993319,13111.87740980999,29948.125111920002,53249.39827632 2026-03-08,18:08:41.000,67,11149156,5805,0,1772993320,13111.90435505,35485.597379939994,53249.44718616001 2026-03-08,18:08:42.000,67,11149196,5805,0,1772993321,13111.92456398,31793.784721560005,53249.55898008 2026-03-08,18:08:43.000,67,11149155,6445,0,1772993322,13112.012136009995,28102.113045780003,53249.61487704001 2026-03-08,18:08:45.000,67,11149204,6124,0,1772993324,13112.685767009993,29486.935781670007,53249.74064520001 2026-03-08,18:08:46.000,67,11149170,5884,0,1772993325,13113.18425395,30410.167386899993,53249.74763232 2026-03-08,18:08:47.000,67,11149179,6084,0,1772993326,13113.541278379991,29025.86628663,53249.845452 2026-03-08,18:08:48.000,67,11149166,5805,0,1772993327,13113.729895060002,35024.95788183001,53250.01314288 2026-03-08,18:08:49.000,67,11149205,6284,0,1772993328,13113.810730780002,32717.664846750005,53250.04109136 2026-03-08,18:08:50.000,67,11149134,5925,0,1772993329,13113.830939710002,27641.459449410002,53250.23673072 2026-03-08,18:08:51.000,67,11149160,5925,0,1772993330,13113.871357570002,28564.40204031,53250.292627680006 2026-03-08,18:08:52.000,67,11149220,5925,0,1772993331,13113.999347459998,29948.78773014,53250.509228400006 2026-03-08,18:08:53.000,67,11149205,6405,0,1772993332,13114.174491519989,25334.01133347,53250.53018976001 2026-03-08,18:08:54.000,67,11149190,5725,0,1772993333,13114.43720760999,32256.073716090003,53250.64897080001 2026-03-08,18:08:56.000,67,11149126,5925,0,1772993335,13115.252301119988,28564.190566410005,53250.78871320001 2026-03-08,18:08:57.000,67,11149171,6245,0,1772993336,13115.76426068,30409.850176050008,53250.88653288001 2026-03-08,18:08:58.000,67,11149163,6324,0,1772993337,13116.451364299988,28563.901552080002,53250.90050712 2026-03-08,18:08:59.000,67,11149248,5845,0,1772993338,13116.93637861999,27641.050599869995,53251.01928816 2026-03-08,18:09:00.000,67,11149180,5805,0,1772993339,13117.340557219992,29025.56317404,53251.14505632 2026-03-08,18:09:01.000,67,11149147,6045,0,1772993340,13117.731263199988,28102.817958779997,53251.30576008 2026-03-08,18:09:02.000,67,11149193,6284,0,1772993341,13118.05460607999,27180.03044874,53251.41755400001 2026-03-08,18:09:03.000,67,11149206,5845,0,1772993342,13118.31732216999,32717.608453709996,53251.662103200004 2026-03-08,18:09:04.000,67,11149211,6324,0,1772993343,13118.701291839992,31794.616518900002,53251.76691 2026-03-08,18:09:05.000,67,11149205,6284,0,1772993344,13119.118943059999,26718.22079505,53251.84376832001 2026-03-08,18:09:07.000,67,11149196,6084,0,1772993346,13119.705002030001,31793.650788090003,53252.09530464 2026-03-08,18:09:08.000,67,11149229,6284,0,1772993347,13120.014872289998,26255.769670530004,53252.1512016 2026-03-08,18:09:09.000,67,11149215,6205,0,1772993348,13120.082235389993,28101.32354322,53252.26998264 2026-03-08,18:09:10.000,67,11149173,6084,0,1772993349,13120.149598489988,31792.522927290003,53252.31889248 2026-03-08,18:09:11.000,67,11149176,6084,0,1772993350,13120.102444319993,32714.915686049993,53252.49357048001 2026-03-08,18:09:12.000,67,11149207,6165,0,1772993351,13119.927300260002,29484.228915750005,53252.62632576 2026-03-08,18:09:13.000,67,11149200,5845,0,1772993352,13119.779101439992,30868.078871699996,53252.75209392 2026-03-08,18:09:14.000,67,11149184,5565,0,1772993353,13119.56353952,25791.77478654,53252.94773328001 2026-03-08,18:09:15.000,67,11149171,6284,0,1772993354,13119.33450497999,29944.62169431,53253.003630240004 2026-03-08,18:09:16.000,67,11149146,5725,0,1772993355,13119.118943059999,29483.18564451,53252.954720400005 2026-03-08,18:09:18.000,67,11149177,6645,0,1772993357,13118.512675159996,28559.996334059993,53253.01061736 2026-03-08,18:09:19.000,67,11149203,6565,0,1772993358,13118.148914419995,30405.655943699996,53252.97568176001 2026-03-08,18:09:20.000,67,11149193,6205,0,1772993359,13117.872725709989,35942.83919739,53252.87786208001 2026-03-08,18:09:21.000,67,11149196,5925,0,1772993360,13117.636954859998,29943.944977830004,53252.94773328001 2026-03-08,18:09:22.000,67,11149217,6205,0,1772993361,13117.468547110002,30405.430371540002,53252.9197848 2026-03-08,18:09:23.000,67,11149190,5765,0,1772993362,13117.286666740001,30867.162484800006,53252.91279768 2026-03-08,18:09:24.000,67,11149216,5805,0,1772993363,13117.03742326999,30406.10708802,53252.87786208001 2026-03-08,18:09:25.000,67,11149164,5605,0,1772993364,13116.660189909999,28099.342737690007,53252.905810560005 2026-03-08,18:09:26.000,67,11149211,6284,0,1772993365,13116.249275000002,27638.308488299997,53252.84292648 2026-03-08,18:09:27.000,67,11149174,5884,0,1772993366,13115.872041639996,30868.790833830004,53252.84292648 2026-03-08,18:09:29.000,67,11149245,6324,0,1772993368,13115.056948129997,32252.802919769994,53252.80100376001 2026-03-08,18:09:30.000,67,11149207,6324,0,1772993369,13114.62582429,25792.240029120003,53252.6752356 2026-03-08,18:09:31.000,67,11149230,5845,0,1772993370,13114.113864729989,24868.994325630003,53252.75209392 2026-03-08,18:09:32.000,67,11149177,6284,0,1772993371,13113.649059340001,28560.4051836,53252.56344168001 2026-03-08,18:09:33.000,67,11149197,6365,0,1772993372,13113.231408119995,27637.32865923,53252.51453184001 2026-03-08,18:09:34.000,67,11149171,6324,0,1772993373,13112.847438449993,29021.432383859996,53252.48658336 2026-03-08,18:09:35.000,67,11149225,6245,0,1772993374,13112.739657489998,26252.44248117,53252.47959624 2026-03-08,18:09:36.000,67,11149219,6245,0,1772993375,13112.807020589993,32250.906703800007,53252.36780232 2026-03-08,18:09:37.000,67,11149182,5805,0,1772993376,13113.089945609994,32712.13832883,53252.26299552 2026-03-08,18:09:38.000,67,11149230,5805,0,1772993377,13113.595168859996,28558.96716108,53252.20709856001 2026-03-08,18:09:40.000,67,11149229,6445,0,1772993379,13114.43720760999,30865.9641327,53252.07434328 2026-03-08,18:09:41.000,67,11149190,6084,0,1772993380,13114.72686894,30865.879543140007,53252.00447208 2026-03-08,18:09:42.000,67,11149245,6365,0,1772993381,13114.955903479997,21175.475777789994,53251.95556224 2026-03-08,18:09:43.000,67,11149275,6324,0,1772993382,13115.353345769989,29481.09910203,53251.948575120005 2026-03-08,18:09:44.000,67,11149255,6485,0,1772993383,13115.892250569996,30864.9772545,53251.95556224 2026-03-08,18:09:45.000,67,11149241,6324,0,1772993384,13116.599563119998,30864.68119104,53251.88569104 2026-03-08,18:09:46.000,67,11149196,5925,0,1772993385,13117.347293530001,28095.712435740003,53251.88569104 2026-03-08,18:09:47.000,67,11149214,5805,0,1772993386,13117.926616189994,29941.231062780003,53251.79485848001 2026-03-08,18:09:48.000,67,11149251,6245,0,1772993387,13118.209541209995,29018.232078839996,53251.8367812 2026-03-08,18:09:49.000,67,11149196,5884,0,1772993388,13118.169123349995,30863.849393700002,53251.91363952 2026-03-08,18:09:51.000,67,11149182,6005,0,1772993390,13117.845780469994,34555.16861298001,53251.87870392 2026-03-08,18:09:52.000,67,11149191,6245,0,1772993391,13117.859253089999,25787.989403729996,53251.899665280005 2026-03-08,18:09:53.000,67,11149237,6324,0,1772993392,13117.98050667,30402.223017390002,53251.98351072 2026-03-08,18:09:54.000,67,11149235,6245,0,1772993393,13118.33753109999,27172.227061829995,53251.94158800001 2026-03-08,18:09:55.000,67,11149228,5765,0,1772993394,13119.017898409998,28556.612751659995,53251.91363952 2026-03-08,18:09:56.000,67,11149210,5884,0,1772993395,13119.806046680002,27633.754750320004,53251.86472968 2026-03-08,18:09:57.000,67,11149194,6045,0,1772993396,13120.68176698,34093.62682623,53251.948575120005 2026-03-08,18:09:58.000,67,11149210,6005,0,1772993397,13121.517069419999,26249.065947900002,53252.07434328 2026-03-08,18:09:59.000,67,11149233,6284,0,1772993398,13122.183964110001,34093.06289582999,53252.07434328 2026-03-08,18:10:00.000,67,11149232,5884,0,1772993399,13122.689187359989,29017.202905860002,53252.1512016 2026-03-08,18:10:02.000,67,11149257,6645,0,1772993401,13123.329136809996,28555.91488779,53252.38177656 2026-03-08,18:10:03.000,67,11149233,5485,0,1772993402,13123.598589209992,29017.71749235,53252.44466064001 2026-03-08,18:10:04.000,67,11149233,6045,0,1772993403,13123.773733269998,27172.276405740005,53252.570428800005 2026-03-08,18:10:05.000,67,11149211,6245,0,1772993404,13123.888250539989,30863.89168848,53252.619338640005 2026-03-08,18:10:06.000,67,11149211,6324,0,1772993405,13123.996031499999,31325.222001329996,53252.69619696 2026-03-08,18:10:07.000,67,11149246,5925,0,1772993406,13124.04992197999,28095.070964910003,53252.84991360001 2026-03-08,18:10:08.000,67,11149272,5925,0,1772993407,13124.07686722,30402.011543490007,53252.92677192001 2026-03-08,18:10:09.000,67,11149176,5845,0,1772993408,13124.03644936,34554.79500909,53253.11542416001 2026-03-08,18:10:10.000,67,11149200,5725,0,1772993409,13123.935404709999,23941.9561902,53253.21324384001 2026-03-08,18:10:11.000,67,11149218,5765,0,1772993410,13123.874777919998,25326.412371330007,53253.29708928 2026-03-08,18:10:13.000,67,11149213,6405,0,1772993412,13123.591852899997,32709.614740289995,53253.59054832 2026-03-08,18:10:14.000,67,11149193,6245,0,1772993413,13123.315664189991,30864.01857282,53253.7582392 2026-03-08,18:10:15.000,67,11149216,5565,0,1772993414,13122.93169451999,29018.450601870005,53253.85605888001 2026-03-08,18:10:16.000,67,11149204,5845,0,1772993415,13122.507306989988,29480.055830790006,53253.93291720001 2026-03-08,18:10:17.000,67,11149191,5884,0,1772993416,13122.109864699996,32248.975242180008,53254.07265960001 2026-03-08,18:10:18.000,67,11149220,5765,0,1772993417,13121.87409384999,32710.601618490007,53254.1075952 2026-03-08,18:10:19.000,67,11149202,5845,0,1772993418,13121.948193259996,32710.749650219994,53254.23336336 2026-03-08,18:10:20.000,67,11149223,6205,0,1772993419,13122.204173040001,27173.517052619995,53254.31022168001 2026-03-08,18:10:21.000,67,11149220,5684,0,1772993420,13122.540988539993,30403.456615140007,53254.40105424 2026-03-08,18:10:22.000,67,11149182,5925,0,1772993421,13122.99905762,31787.44050456,53254.58970648 2026-03-08,18:10:24.000,67,11149220,5965,0,1772993423,13123.443654080002,29018.33076666,53254.98098520001 2026-03-08,18:10:25.000,67,11149169,6365,0,1772993424,13123.349345739996,30864.004474560003,53255.16265032 2026-03-08,18:10:26.000,67,11149168,5765,0,1772993425,13122.965376069995,29018.288471880005,53255.351302560004 2026-03-08,18:10:27.000,67,11149180,5605,0,1772993426,13122.345635550002,27172.431486600006,53255.45610936 2026-03-08,18:10:28.000,67,11149193,6205,0,1772993427,13121.69221347999,29017.985359290004,53255.60283888 2026-03-08,18:10:29.000,67,11149238,6084,0,1772993428,13121.079209269992,33170.585547509996,53255.62380024 2026-03-08,18:10:30.000,67,11149184,5645,0,1772993429,13120.73565745999,29478.82928217,53255.67271008 2026-03-08,18:10:31.000,67,11149234,5125,0,1772993430,13120.506622919995,29478.441580020008,53255.82642672001 2026-03-08,18:10:32.000,67,11149175,6205,0,1772993431,13120.45273243999,27632.66213517,53255.81245248 2026-03-08,18:10:33.000,67,11149262,5845,0,1772993432,13120.47967768,33169.89473277,53255.84040096 2026-03-08,18:10:35.000,67,11149181,5605,0,1772993434,13120.60093126,30863.87759022,53256.01507896001 2026-03-08,18:10:36.000,67,11149213,6124,0,1772993435,13120.70197591,29941.675157970007,53256.06398880001 2026-03-08,18:10:37.000,67,11149224,5805,0,1772993436,13120.78281163,27635.002446330007,53256.140847120005 2026-03-08,18:10:38.000,67,11149202,5165,0,1772993437,13120.883856280001,27635.40424674,53256.154821359996 2026-03-08,18:10:39.000,67,11149175,6405,0,1772993438,13121.186990230002,23944.113223980006,53256.23167968001 2026-03-08,18:10:40.000,67,11149212,5805,0,1772993439,13121.321716429993,26712.715424520007,53256.1687956 2026-03-08,18:10:41.000,67,11149224,5805,0,1772993440,13121.469915249989,31327.195757730005,53256.378409200006 2026-03-08,18:10:42.000,67,11149221,6485,0,1772993441,13121.584432519994,32250.110152110006,53256.546100080006 2026-03-08,18:10:43.000,67,11149223,6324,0,1772993442,13121.67200454999,29020.25517915,53256.56706144001 2026-03-08,18:10:44.000,67,11149234,5485,0,1772993443,13121.67200454999,28097.81307648,53256.595009920005 2026-03-08,18:10:46.000,67,11149186,5925,0,1772993445,13121.69221347999,29021.326646910005,53256.69981672 2026-03-08,18:10:47.000,67,11149222,5645,0,1772993446,13121.65179561999,29021.256155609997,53256.7976364 2026-03-08,18:10:48.000,67,11149263,6405,0,1772993447,13121.69894979,32712.652915319995,53256.90943032 2026-03-08,18:10:49.000,67,11149226,6084,0,1772993448,13121.94145695,32712.370950120006,53257.07013408001 2026-03-08,18:10:50.000,67,11149220,5884,0,1772993449,13122.305217690002,24406.317628949997,53257.181928 2026-03-08,18:10:51.000,67,11149269,5085,0,1772993450,13122.79023200999,29943.536128289998,53257.181928 2026-03-08,18:10:52.000,67,11149151,5565,0,1772993451,13123.22135585,30866.471670059997,53257.27276056 2026-03-08,18:10:53.000,67,11149208,5205,0,1772993452,13123.551435039997,25790.731515299994,53257.35660600001 2026-03-08,18:10:54.000,67,11149156,5125,0,1772993453,13123.645743380002,26713.808039669995,53257.35660600001 2026-03-08,18:10:55.000,67,11149189,6405,0,1772993454,13123.686161240003,30405.486764579997,53257.496348399996 2026-03-08,18:10:57.000,67,11149216,5165,0,1772993456,13123.551435039997,31328.408208089997,53257.62211656001 2026-03-08,18:10:58.000,67,11149222,5965,0,1772993457,13123.517753489992,23945.360919989995,53257.69198776001 2026-03-08,18:10:59.000,67,11149232,5005,0,1772993458,13123.585116590002,26714.146397909994,53257.664039279996 2026-03-08,18:11:00.000,67,11149234,5884,0,1772993459,13123.477335629992,35481.903635819996,53257.719936240006 2026-03-08,18:11:01.000,67,11149176,6084,0,1772993460,13123.234828469991,32252.196694590006,53257.68500064 2026-03-08,18:11:02.000,67,11149203,6245,0,1772993461,13122.89127665999,36405.66392580001,53257.88064000001 2026-03-08,18:11:03.000,67,11149183,6245,0,1772993462,13122.615087949998,26715.49983087,53257.79679456 2026-03-08,18:11:04.000,67,11149209,6365,0,1772993463,13122.419734959993,25331.45954841,53257.81076880001 2026-03-08,18:11:05.000,67,11149178,5805,0,1772993464,13122.372580789997,29023.15237158,53257.87365288 2026-03-08,18:11:06.000,67,11149190,5005,0,1772993465,13122.567933779988,28100.505844140003,53257.78282032 2026-03-08,18:11:08.000,67,11149171,6245,0,1772993467,13122.985584999995,34561.752500400005,53257.89461424 2026-03-08,18:11:09.000,67,11149169,6405,0,1772993468,13123.005793929995,24410.046618720007,53257.92954984001 2026-03-08,18:11:10.000,67,11149215,5845,0,1772993469,13122.83738618,33639.965966820004,53257.915575600004 2026-03-08,18:11:11.000,67,11149173,6645,0,1772993470,13122.635296879998,33178.818931350004,53258.06230512 2026-03-08,18:11:12.000,67,11149196,6124,0,1772993471,13122.621824259993,34563.479537249994,53257.94352408 2026-03-08,18:11:13.000,67,11149201,6205,0,1772993472,13122.87106772999,30871.941794939994,53257.87365288 2026-03-08,18:11:14.000,67,11149195,6205,0,1772993473,13123.24156478,29026.077760529995,53258.00640816001 2026-03-08,18:11:15.000,67,11149198,5925,0,1772993474,13123.800678509993,24872.864298,53258.083266480004 2026-03-08,18:11:16.000,67,11149191,6405,0,1772993475,13124.225066039995,29949.175432289994,53258.24397024001 2026-03-08,18:11:17.000,67,11149196,5925,0,1772993476,13124.575354159992,29949.471495749996,53258.25794448 2026-03-08,18:11:19.000,67,11149189,6284,0,1772993478,13124.582090470001,33641.61546324,53258.36275128001 2026-03-08,18:11:20.000,67,11149229,6245,0,1772993479,13124.27895652,29488.500688529995,53258.48153232001 2026-03-08,18:11:21.000,67,11149174,5645,0,1772993480,13124.05665829,30411.584262029995,53258.49550656 2026-03-08,18:11:22.000,67,11149207,6124,0,1772993481,13123.834360059998,29027.388898710007,53258.69813304001 2026-03-08,18:11:23.000,67,11149227,6324,0,1772993482,13123.868041609989,30412.16229069,53258.823901200005 2026-03-08,18:11:24.000,67,11149233,6365,0,1772993483,13124.04992197999,34565.904437970006,53258.88678528001 2026-03-08,18:11:25.000,67,11149231,6045,0,1772993484,13124.433891649991,23952.19152696,53259.01255344001 2026-03-08,18:11:26.000,67,11149178,5805,0,1772993485,13124.891960729998,30874.810790849995,53259.040501920004 2026-03-08,18:11:27.000,67,11149247,6565,0,1772993486,13125.30961194999,30875.09275605,53259.229154160006 2026-03-08,18:11:28.000,67,11149155,6245,0,1772993487,13125.545382799995,30413.649657119997,53259.16627008 2026-03-08,18:11:30.000,67,11149196,5884,0,1772993489,13125.35002980999,28568.222668770002,53259.62742 2026-03-08,18:11:31.000,67,11149231,6365,0,1772993490,13125.094050029998,29491.63755138,53259.81607224 2026-03-08,18:11:32.000,67,11149146,5965,0,1772993491,13124.784179770002,28107.674809350006,53259.80209800001 2026-03-08,18:11:33.000,67,11149271,6525,0,1772993492,13124.635980949992,31800.09369291,53259.7671624 2026-03-08,18:11:34.000,67,11149176,5684,0,1772993493,13124.561881540001,30415.912427849995,53259.95581464 2026-03-08,18:11:35.000,67,11149241,6045,0,1772993494,13124.750498219997,31800.537788100002,53259.93485328 2026-03-08,18:11:36.000,67,11149178,5044,0,1772993495,13124.959323829993,29493.061475640003,53260.067608560006 2026-03-08,18:11:37.000,67,11149213,6205,0,1772993496,13125.080577409994,30415.884231329997,53260.10254416 2026-03-08,18:11:38.000,67,11149216,5884,0,1772993497,13125.067104789989,24877.580165969994,53260.20735096001 2026-03-08,18:11:39.000,67,11149241,5845,0,1772993498,13124.790916079997,28569.294136530007,53260.37504184001 2026-03-08,18:11:52.000,67,11149199,6525,0,1772993511,13122.97211237999,31336.112907179995,53259.80209800001 2026-03-08,18:11:53.000,67,11149276,5965,0,1772993512,13122.884540349994,29951.438203020007,53259.74620104 2026-03-08,18:11:54.000,67,11149200,5765,0,1772993513,13122.884540349994,30412.853105429997,53259.62043288 2026-03-08,18:11:55.000,67,11149191,6445,0,1772993514,13122.89127665999,29951.240827379996,53259.5226132 2026-03-08,18:11:56.000,67,11149165,6485,0,1772993515,13122.662242119994,29489.938711049996,53259.53658744001 2026-03-08,18:11:57.000,67,11149190,5805,0,1772993516,13122.426471270002,31797.499613070002,53259.396845040006 2026-03-08,18:11:58.000,67,11149260,6124,0,1772993517,13122.062710530001,28567.397920560004,53259.30601248 2026-03-08,18:11:59.000,67,11149227,6324,0,1772993518,13121.597905139999,29028.819872099994,53259.208192800004 2026-03-08,18:12:00.000,67,11149224,5925,0,1772993519,13121.355397979998,27183.026328990003,53259.0684504 2026-03-08,18:12:01.000,67,11149203,6245,0,1772993520,13121.220671779993,26260.161278519998,53259.089411760004 2026-03-08,18:12:03.000,67,11149186,6084,0,1772993522,13121.826939679995,28568.617420049995,53258.71909440001 2026-03-08,18:12:04.000,67,11149123,6485,0,1772993523,13122.298481379992,28107.60431805,53258.63524896 2026-03-08,18:12:05.000,67,11149288,5845,0,1772993524,13122.668978429989,29954.286051539995,53258.57236488 2026-03-08,18:12:06.000,67,11149248,5684,0,1772993525,13123.268510019996,27646.978918199995,53258.418648240004 2026-03-08,18:12:07.000,67,11149223,6365,0,1772993526,13123.672688619998,29954.589164129997,53258.404674 2026-03-08,18:12:08.000,67,11149144,5884,0,1772993527,13124.09707615,30415.891280459997,53258.45358384 2026-03-08,18:12:09.000,67,11149233,6165,0,1772993528,13124.710080359997,32723.275954230005,53258.21602176001 2026-03-08,18:12:10.000,67,11149101,6365,0,1772993529,13125.41739291,36415.293037380005,53258.31384144001 2026-03-08,18:12:11.000,67,11149310,6205,0,1772993530,13125.895670919992,24878.397865050007,53258.00640816001 2026-03-08,18:12:12.000,67,11149246,5845,0,1772993531,13125.895670919992,26262.642572280005,53257.73391048 2026-03-08,18:12:14.000,67,11149183,6205,0,1772993533,13126.299849519994,26725.333367219995,53258.153137680005 2026-03-08,18:12:15.000,67,11149227,6245,0,1772993534,13126.360476309994,25802.059467209998,53258.202047520004 2026-03-08,18:12:16.000,67,11149127,6565,0,1772993535,13126.65013763999,29493.780486899996,53258.18807328 2026-03-08,18:12:17.000,67,11149208,5965,0,1772993536,13127.034107309992,30416.560947809994,53258.25794448 2026-03-08,18:12:18.000,67,11149365,6525,0,1772993537,13127.485440079989,28570.295112990003,53258.223008880006 2026-03-08,18:12:19.000,67,11149238,5684,0,1772993538,13128.01760857,35954.39977059,53258.41166112001 2026-03-08,18:12:20.000,67,11149117,6365,0,1772993539,13128.266852039997,26724.62845422,53258.42563536 2026-03-08,18:12:21.000,67,11149058,5965,0,1772993540,13128.549777059998,30878.398798020004,53258.390699760006 2026-03-08,18:12:22.000,67,11149156,5845,0,1772993541,13128.650821709998,25801.530782460002,53258.51646792 2026-03-08,18:12:23.000,67,11149297,6365,0,1772993542,13128.859647319994,30416.17324566,53258.50249368 2026-03-08,18:12:36.000,67,11149051,6485,0,1772993555,13131.59458918,28564.73334942,53259.80908512 2026-03-08,18:12:37.000,67,11149081,6245,0,1772993556,13131.803414789996,31333.208665619997,53259.85799496 2026-03-08,18:12:38.000,67,11149164,5965,0,1772993557,13132.133493979993,31794.46143804,53259.94184040001 2026-03-08,18:12:39.000,67,11149027,6245,0,1772993558,13132.254747559993,33178.63565397001,53260.03966008001 2026-03-08,18:12:40.000,67,11149361,6445,0,1772993559,13132.315374349993,28563.471555149998,53260.214338080004 2026-03-08,18:12:41.000,67,11149097,6205,0,1772993560,13132.342319589989,27639.746510819998,53260.31914488 2026-03-08,18:12:42.000,67,11149230,5884,0,1772993561,13132.598299369994,24408.84826662,53260.54273272001 2026-03-08,18:12:43.000,67,11149232,5645,0,1772993562,13132.928378559991,28561.074850949997,53260.570681200006 2026-03-08,18:12:44.000,67,11149216,5765,0,1772993563,13133.494228599993,31790.866381739994,53260.71042360001 2026-03-08,18:12:45.000,67,11149314,5845,0,1772993564,13133.87146196,29483.18564451,53261.0597796 2026-03-08,18:12:58.000,67,11149242,5965,0,1772993577,13129.10889078999,30400.904830080006,53261.052792480004 2026-03-08,18:12:59.000,67,11149069,6565,0,1772993578,13128.549777059998,29477.863551360002,53260.97593416001 2026-03-08,18:13:00.000,67,11149284,6165,0,1772993579,13128.05802643,29477.71551963,53261.13663792 2026-03-08,18:13:01.000,67,11149169,6405,0,1772993580,13127.680793069994,26247.50104104,53260.89208872 2026-03-08,18:13:02.000,67,11149360,5525,0,1772993581,13127.370922809998,29015.814227249997,53260.62657816 2026-03-08,18:13:03.000,67,11149222,5884,0,1772993582,13127.135151959992,27631.294603949995,53260.49382288001 2026-03-08,18:13:04.000,67,11149027,6324,0,1772993583,13127.054316239992,25785.367127370002,53260.27722216001 2026-03-08,18:13:05.000,67,11149180,5845,0,1772993584,13126.73097335999,34090.489963379994,53260.27023504 2026-03-08,18:13:06.000,67,11149192,6084,0,1772993585,13126.582774539995,24862.043883449995,53260.06062144001 2026-03-08,18:13:07.000,67,11149199,5925,0,1772993586,13126.272904279998,23938.89686778,53259.976776 2026-03-08,18:13:09.000,67,11149134,5765,0,1772993588,13126.030397119997,34089.59472387,53259.71825256 2026-03-08,18:13:10.000,67,11149071,6324,0,1772993589,13125.989979259997,30859.514178750003,53259.64139424 2026-03-08,18:13:11.000,67,11149343,6405,0,1772993590,13125.902407230002,29013.579653039997,53259.38985792001 2026-03-08,18:13:12.000,67,11149294,5925,0,1772993591,13125.713790549991,27629.179864949998,53259.40383216 2026-03-08,18:13:13.000,67,11149393,6324,0,1772993592,13125.51843756,27628.98953844,53259.19421856 2026-03-08,18:13:14.000,67,11149249,6284,0,1772993593,13125.32982087999,29935.68339747,53258.9985792 2026-03-08,18:13:15.000,67,11149233,6324,0,1772993594,13125.134467889999,30396.82338381,53258.991592080005 2026-03-08,18:13:16.000,67,11149326,5925,0,1772993595,13125.094050029998,27166.71464217,53258.98460496001 2026-03-08,18:13:17.000,67,11149215,6525,0,1772993596,13125.033423239998,28550.917054620004,53258.69114592 2026-03-08,18:13:18.000,67,11149062,6005,0,1772993597,13125.31634826,29012.000647919995,53258.48153232001 2026-03-08,18:13:20.000,67,11149216,6084,0,1772993599,13125.653163759991,29934.337013640004,53258.23698312 2026-03-08,18:13:21.000,67,11149393,6324,0,1772993600,13125.740735790001,28550.028864239997,53258.13217632 2026-03-08,18:13:22.000,67,11149191,6445,0,1772993601,13125.895670919992,33163.84657923,53258.19506040001 2026-03-08,18:13:23.000,67,11149296,6045,0,1772993602,13126.104496530003,27627.08627334,53258.06929224 2026-03-08,18:13:24.000,67,11149335,6365,0,1772993603,13126.117969149993,29933.871771060003,53257.887627120006 2026-03-08,18:13:25.000,67,11149138,5845,0,1772993604,13126.394157859999,31318.067134380006,53257.62910368 2026-03-08,18:13:26.000,67,11149193,6045,0,1772993605,13126.434575719999,27165.699567450007,53257.55923248 2026-03-08,18:13:27.000,67,11149120,6165,0,1772993606,13126.394157859999,29010.950327550003,53257.58718096 2026-03-08,18:13:28.000,67,11149227,6365,0,1772993607,13126.313322139998,29933.674395420006,53257.23083784 2026-03-08,18:13:29.000,67,11149315,6205,0,1772993608,13126.40763047999,30856.292726340005,53257.27276056 2026-03-08,18:13:31.000,67,11149296,5845,0,1772993610,13126.73770967,27165.015801839996,53257.13301816 2026-03-08,18:13:32.000,67,11149176,5205,0,1772993611,13127.034107309992,32239.980552299996,53257.13301816 2026-03-08,18:13:33.000,67,11149134,6205,0,1772993612,13127.357450189993,29010.365249759998,53257.06314696 2026-03-08,18:13:34.000,67,11149297,6485,0,1772993613,13127.653847829999,33624.204112139996,53256.90943032 2026-03-08,18:13:35.000,67,11149228,6205,0,1772993614,13127.93003653999,29009.885908919998,53256.91641744 2026-03-08,18:13:36.000,67,11149195,5525,0,1772993615,13128.064762739996,32239.43776929,53256.811610640005 2026-03-08,18:13:37.000,67,11149021,5765,0,1772993616,13128.361160380002,30393.637177049997,53256.69981672 2026-03-08,18:13:38.000,67,11149191,5485,0,1772993617,13128.441996100002,29470.920158310008,53256.7277652 2026-03-08,18:13:39.000,67,11149184,5125,0,1772993618,13128.671030639998,25779.438809040003,53256.713790960006 2026-03-08,18:13:40.000,67,11149237,6765,0,1772993619,13128.920274109994,23472.124626570003,53256.63693264001 2026-03-08,18:13:42.000,67,11149040,6045,0,1772993621,13128.98763720999,32699.337108749998,53256.73475232001 2026-03-08,18:13:43.000,67,11149084,5245,0,1772993622,13128.93374673,27623.850722670002,53256.657893999996 2026-03-08,18:13:44.000,67,11149197,5525,0,1772993623,13128.731657429998,30391.797354120004,53256.76968792 2026-03-08,18:13:45.000,67,11149265,5445,0,1772993624,13128.691239569998,32698.293837510006,53256.657893999996 2026-03-08,18:13:46.000,67,11149078,5005,0,1772993625,13128.677766949993,32698.068265349997,53256.60199704 2026-03-08,18:13:47.000,67,11149209,5884,0,1772993626,13128.610403849998,26699.99174487,53256.56706144001 2026-03-08,18:13:48.000,67,11149296,5085,0,1772993627,13128.468941339997,30852.091444859994,53256.69981672 2026-03-08,18:13:49.000,67,11149270,5285,0,1772993628,13128.495886579993,27622.328110589995,53256.56706144001 2026-03-08,18:13:50.000,67,11149291,5405,0,1772993629,13128.314006209992,29467.402642440007,53256.65090688 2026-03-08,18:13:51.000,67,11149284,5165,0,1772993630,13128.152334769991,25314.724913790007,53256.42033192001 2026-03-08,18:13:53.000,67,11149275,5645,0,1772993632,13127.76836509999,29927.96460012,53256.525138720004 2026-03-08,18:13:54.000,67,11149236,6005,0,1772993633,13127.512385319998,26698.433887139996,53256.44129328 2026-03-08,18:13:55.000,67,11149288,6205,0,1772993634,13127.370922809998,29004.859879230004,53256.44828040001 2026-03-08,18:13:56.000,67,11149155,5445,0,1772993635,13127.034107309992,35002.464108,53256.39238344 2026-03-08,18:13:57.000,67,11149207,6565,0,1772993636,13126.79160014999,32234.00993919,53256.39238344 2026-03-08,18:13:58.000,67,11149356,5245,0,1772993637,13126.286376899989,24390.675609480008,53256.31552512 2026-03-08,18:13:59.000,67,11149106,5085,0,1772993638,13126.111232839998,23929.056282300007,53256.36443496 2026-03-08,18:14:00.000,67,11149292,5365,0,1772993639,13125.861989370002,32694.705830339997,53256.56007432 2026-03-08,18:14:01.000,67,11149255,5765,0,1772993640,13125.606009589996,28080.824673180003,53256.46924176001 2026-03-08,18:14:02.000,67,11149161,5445,0,1772993641,13125.4780197,32232.684702750004,53256.546100080006 2026-03-08,18:14:04.000,67,11149174,6045,0,1772993643,13125.107522649989,26234.749164869994,53256.31552512 2026-03-08,18:14:05.000,67,11149142,6045,0,1772993644,13124.898697039993,29925.229537680003,53256.322512239996 2026-03-08,18:14:06.000,67,11149229,6645,0,1772993645,13124.710080359997,29463.835782659997,53256.20373120001 2026-03-08,18:14:07.000,67,11149214,6405,0,1772993646,13124.521463680001,27618.190271280007,53256.31552512 2026-03-08,18:14:08.000,67,11149180,6205,0,1772993647,13124.433891649991,28079.372552400004,53256.25264104001 2026-03-08,18:14:09.000,67,11149081,6445,0,1772993648,13124.35305592999,31770.085546500006,53256.2386668 2026-03-08,18:14:10.000,67,11149112,5925,0,1772993649,13124.265483899995,26233.86802362,53256.23167968001 2026-03-08,18:14:11.000,67,11149160,6005,0,1772993650,13124.17117555999,26233.90326927,53256.22469256 2026-03-08,18:14:12.000,67,11149334,6324,0,1772993651,13123.996031499999,27617.858962169994,53256.18276984001 2026-03-08,18:14:13.000,67,11149198,6045,0,1772993652,13124.144230319995,27156.352421069998,53256.17578272 2026-03-08,18:14:15.000,67,11149169,6525,0,1772993654,13124.406946409996,30385.558874070004,53256.3434736 2026-03-08,18:14:16.000,67,11149317,6565,0,1772993655,13124.676398809992,27156.204389339997,53256.12687288 2026-03-08,18:14:17.000,67,11149091,5605,0,1772993656,13124.757234529992,24387.975792690006,53256.23167968001 2026-03-08,18:14:18.000,67,11149110,5884,0,1772993657,13124.710080359997,27617.16814743,53256.3434736 2026-03-08,18:14:19.000,67,11149198,5965,0,1772993658,13124.858279179993,30384.839862809997,53256.23167968001 2026-03-08,18:14:20.000,67,11149296,5805,0,1772993659,13124.959323829993,26232.60622935,53256.308538000005 2026-03-08,18:14:21.000,67,11149161,6525,0,1772993660,13124.891960729998,29923.093651289993,53256.39937056001 2026-03-08,18:14:22.000,67,11149220,6485,0,1772993661,13125.006477999988,27615.941598809994,53256.53212584 2026-03-08,18:14:23.000,67,11149191,6525,0,1772993662,13125.195094679999,30383.648559840003,53256.546100080006 2026-03-08,18:14:24.000,67,11149305,6365,0,1772993663,13125.24898515999,31767.223599720004,53256.38539632 2026-03-08,18:14:26.000,67,11149289,6565,0,1772993665,13125.30961194999,28998.727136129994,53256.72077808 2026-03-08,18:14:27.000,67,11149260,5525,0,1772993666,13125.302875639994,33150.20651268,53256.65090688 2026-03-08,18:14:28.000,67,11149201,6405,0,1772993667,13125.20856729999,24845.97891618,53256.73475232001 2026-03-08,18:14:29.000,67,11149193,6365,0,1772993668,13125.262457779994,29458.957784700004,53256.825584879996 2026-03-08,18:14:30.000,67,11149106,5925,0,1772993669,13125.39718398,30842.58216849,53256.860520480004 2026-03-08,18:14:31.000,67,11149242,5085,0,1772993670,13125.424129219995,28536.06453771,53256.90244320001 2026-03-08,18:14:32.000,67,11149226,6124,0,1772993671,13125.59253696999,29919.97793583,53256.94436592 2026-03-08,18:14:33.000,67,11149147,6485,0,1772993672,13125.680109,28997.331408390004,53256.85353336001 2026-03-08,18:14:34.000,67,11149288,5884,0,1772993673,13125.781153650001,25768.012169309994,53256.95135304001 2026-03-08,18:14:35.000,67,11149314,5205,0,1772993674,13125.767681029996,31303.686909180004,53256.993275759996 2026-03-08,18:14:37.000,67,11149146,6284,0,1772993676,13125.942825090002,26690.263945469997,53257.0771212 2026-03-08,18:14:38.000,67,11149287,5365,0,1772993677,13126.057342359993,34071.2035437,53257.16795376001 2026-03-08,18:14:39.000,67,11149342,4925,0,1772993678,13126.178595939993,27612.762441180006,53257.20288936 2026-03-08,18:14:40.000,67,11149196,6165,0,1772993679,13126.293113209998,28535.077659510003,53257.17494088 2026-03-08,18:14:41.000,67,11149203,5845,0,1772993680,13126.373948929999,28073.549971019995,53257.30070904 2026-03-08,18:14:42.000,67,11149182,6045,0,1772993681,13126.40763047999,29457.428123489997,53257.314683280005 2026-03-08,18:14:43.000,67,11149213,6525,0,1772993682,13126.414366789999,30379.778587470006,53257.3216704 2026-03-08,18:14:44.000,67,11149234,6045,0,1772993683,13126.306585829989,26689.129035539998,53257.37756736001 2026-03-08,18:14:45.000,67,11149085,6284,0,1772993684,13126.400894169994,29457.07566699,53257.45442568001 2026-03-08,18:14:46.000,67,11149157,5725,0,1772993685,13126.441312029994,32686.077695219996,53257.496348399996 2026-03-08,18:14:48.000,67,11149172,6324,0,1772993687,13126.52888405999,31302.255935790003,53257.482374160005 2026-03-08,18:14:49.000,67,11149341,6525,0,1772993688,13126.60971977999,28534.47143433,53257.552245360006 2026-03-08,18:14:50.000,67,11149172,5485,0,1772993689,13126.71076442999,28073.148170610002,53257.52429688001 2026-03-08,18:14:51.000,67,11149061,6445,0,1772993690,13126.79833646,28073.225711039995,53257.78282032 2026-03-08,18:14:52.000,67,11149248,5285,0,1772993691,13126.704028119995,27611.817857760005,53257.89461424 2026-03-08,18:14:53.000,67,11149185,5765,0,1772993692,13126.582774539995,26689.016249459994,53257.80378168 2026-03-08,18:14:54.000,67,11149065,5325,0,1772993693,13126.387421549989,25305.067605689997,53257.97147256 2026-03-08,18:14:55.000,67,11149276,6405,0,1772993694,13126.245959039989,30379.137116640006,53257.985446800005 2026-03-08,18:14:56.000,67,11149113,5645,0,1772993695,13125.956297709992,29456.095837920002,53258.09724072001 2026-03-08,18:14:57.000,67,11149203,5565,0,1772993696,13125.888934609997,37298.034439890005,53258.083266480004 2026-03-08,18:14:59.000,67,11149185,5605,0,1772993698,13125.403920289995,29454.911584080008,53258.46755808 2026-03-08,18:15:00.000,67,11149121,6605,0,1772993699,13125.282666709994,27609.667873109996,53258.39768688 2026-03-08,18:15:01.000,67,11149270,5165,0,1772993700,13125.37023873999,33144.78573171,53258.6142876 2026-03-08,18:15:02.000,67,11149200,6205,0,1772993701,13125.31634826,28531.461455819997,53258.63524896 2026-03-08,18:15:03.000,67,11148994,4965,0,1772993702,13125.41739291,32682.757554990007,53258.656210320005 2026-03-08,18:15:04.000,67,11149227,6445,0,1772993703,13125.43760184,28069.63065474,53258.79595272001 2026-03-08,18:15:05.000,67,11149093,5845,0,1772993704,13125.47128338999,30836.956962750002,53258.90075952 2026-03-08,18:15:06.000,67,11149100,5884,0,1772993705,13125.424129219995,30375.330586440003,53258.942682240006 2026-03-08,18:15:07.000,67,11149265,5805,0,1772993706,13125.43086552999,28529.755566360007,53258.85184968 2026-03-08,18:15:08.000,67,11149260,6205,0,1772993707,13125.43760184,25761.71729622,53259.110373120006 2026-03-08,18:15:10.000,67,11149178,5325,0,1772993709,13125.2759304,30373.89961305,53259.159282960005 2026-03-08,18:15:11.000,67,11149434,5205,0,1772993710,13125.168149439989,33602.506890000004,53259.326973840005 2026-03-08,18:15:12.000,67,11149291,5684,0,1772993711,13125.053632169998,29450.82308868,53259.20120568001 2026-03-08,18:15:13.000,67,11149235,6565,0,1772993712,13125.053632169998,31295.502869250005,53259.34793520001 2026-03-08,18:15:14.000,67,11149242,4965,0,1772993713,13124.918905969993,28066.423300590002,53259.3828708 2026-03-08,18:15:15.000,67,11149302,6245,0,1772993714,13124.891960729998,26220.93287007,53259.36190944 2026-03-08,18:15:16.000,67,11149271,5805,0,1772993715,13124.824597630002,26220.91877181,53259.57152304 2026-03-08,18:15:17.000,67,11149259,5565,0,1772993716,13124.750498219997,34523.72949318,53259.60645864001 2026-03-08,18:15:18.000,67,11149317,6284,0,1772993717,13124.817861319993,31294.77680886,53259.7671624 2026-03-08,18:15:19.000,67,11149260,5925,0,1772993718,13124.797652389992,32678.65496133,53259.91389192 2026-03-08,18:15:21.000,67,11149125,5565,0,1772993720,13124.999741689993,29910.799968570005,53260.10254416 2026-03-08,18:15:22.000,67,11149242,6284,0,1772993721,13125.040159549993,29449.659982230005,53260.19337672 2026-03-08,18:15:23.000,67,11149154,5044,0,1772993722,13125.127731579989,29449.71637527,53260.30517064001 2026-03-08,18:15:24.000,67,11149190,5044,0,1772993723,13125.161413129994,33139.872488099994,53260.44491304001 2026-03-08,18:15:25.000,67,11149254,5285,0,1772993724,13125.32982087999,31756.107121709996,53260.49382288001 2026-03-08,18:15:26.000,67,11149249,5565,0,1772993725,13125.35676612,31755.973188239994,53260.500810000005 2026-03-08,18:15:27.000,67,11149201,6365,0,1772993726,13125.45107445999,22991.740515330006,53260.63356528 2026-03-08,18:15:28.000,67,11149099,5605,0,1772993727,13125.403920289995,30833.31256254,53260.64753952 2026-03-08,18:15:29.000,67,11149246,5285,0,1772993728,13125.41739291,28527.020503919994,53260.75933344001 2026-03-08,18:15:30.000,67,11149160,5325,0,1772993729,13125.31634826,29911.01144247,53260.78029480001 2026-03-08,18:15:32.000,67,11149293,5805,0,1772993731,13125.262457779994,26682.749572889996,53260.9200372 2026-03-08,18:15:33.000,67,11149176,5245,0,1772993732,13125.363502429995,28066.811002739996,53260.86414024 2026-03-08,18:15:34.000,67,11149110,6045,0,1772993733,13125.35676612,28989.591463649995,53261.04580536001 2026-03-08,18:15:35.000,67,11149206,5285,0,1772993734,13125.302875639994,31757.721372479995,53261.19253488001 2026-03-08,18:15:36.000,67,11149237,6885,0,1772993735,13125.403920289995,31296.912695249994,53261.199522 2026-03-08,18:15:37.000,67,11149209,5684,0,1772993736,13125.45781077,32219.841187889993,53261.16458640001 2026-03-08,18:15:38.000,67,11149224,6205,0,1772993737,13125.51170124999,30375.05567037,53261.15061216 2026-03-08,18:15:39.000,67,11149344,5884,0,1772993738,13125.49822863,25762.619584860004,53261.3043288 2026-03-08,18:15:40.000,67,11149197,5565,0,1772993739,13125.49822863,31298.562191670004,53261.47900680001 2026-03-08,18:15:41.000,67,11149273,6885,0,1772993740,13125.57232803999,32682.940832370005,53261.54887800001 2026-03-08,18:15:54.000,67,11149203,6725,0,1772993753,13123.820887439993,27611.37376257,53262.21964152001 2026-03-08,18:15:55.000,67,11149208,6165,0,1772993754,13123.591852899997,34992.41204862,53262.33143544 2026-03-08,18:15:56.000,67,11149182,5285,0,1772993755,13123.477335629992,26689.08674076,53262.296499840006 2026-03-08,18:15:57.000,67,11149181,5565,0,1772993756,13123.24156478,26689.136084669997,53262.32444832 2026-03-08,18:15:58.000,67,11149258,5325,0,1772993757,13123.01926655,27611.944742100008,53262.32444832 2026-03-08,18:15:59.000,67,11149173,6525,0,1772993758,13122.796968319999,26228.186424839994,53262.35938392 2026-03-08,18:16:00.000,67,11149161,6525,0,1772993759,13122.594879019998,31302.93265227,53262.275538480004 2026-03-08,18:16:01.000,67,11149285,5565,0,1772993760,13122.359108169992,33148.52881973999,53262.32444832 2026-03-08,18:16:02.000,67,11149215,5325,0,1772993761,13122.264799830002,30381.026283479994,53262.3523968 2026-03-08,18:16:03.000,67,11149171,5485,0,1772993762,13122.123337320001,27613.418010270005,53262.31746120001 2026-03-08,18:16:05.000,67,11149329,5645,0,1772993764,13121.94145695,29920.79563491,53262.42925512 2026-03-08,18:16:06.000,67,11149266,5245,0,1772993765,13121.847148609995,31766.525735849995,53262.443229360004 2026-03-08,18:16:07.000,67,11149250,5285,0,1772993766,13121.75284026999,31305.547879499994,53262.47117784 2026-03-08,18:16:08.000,67,11149224,5205,0,1772993767,13121.665268239994,28999.13598567,53262.45021648 2026-03-08,18:16:09.000,67,11149241,5605,0,1772993768,13121.61811407,27153.998011649994,53262.50611344001 2026-03-08,18:16:10.000,67,11149162,5245,0,1772993769,13121.463178939994,28537.812721950002,53262.513100560005 2026-03-08,18:16:11.000,67,11149252,5325,0,1772993770,13121.517069419999,29921.796611369995,53262.65983008 2026-03-08,18:16:12.000,67,11149244,5165,0,1772993771,13121.341925359993,28999.086641760005,53262.71572704 2026-03-08,18:16:13.000,67,11149343,5725,0,1772993772,13121.200462849993,32228.116866509998,53262.680791440005 2026-03-08,18:16:14.000,67,11149245,6725,0,1772993773,13121.038791409992,23923.938613920007,53262.68777856 2026-03-08,18:16:16.000,67,11149214,5884,0,1772993775,13120.72218484,30843.153148020006,53262.82053384001 2026-03-08,18:16:17.000,67,11149190,5285,0,1772993776,13120.486413989995,26690.940661950008,53262.75764976 2026-03-08,18:16:18.000,67,11149313,5845,0,1772993777,13120.338215169999,31304.123955240007,53262.88341792 2026-03-08,18:16:19.000,67,11149278,5165,0,1772993778,13120.284324689994,30381.364641720007,53262.89040504001 2026-03-08,18:16:20.000,67,11149266,5325,0,1772993779,13120.250643139989,26690.84902326,53262.897392160005 2026-03-08,18:16:21.000,67,11149114,6124,0,1772993780,13120.028344910002,32226.749335290006,53262.95328912 2026-03-08,18:16:22.000,67,11149316,5245,0,1772993781,13119.886882400002,26229.680840400004,53262.946302000004 2026-03-08,18:16:23.000,67,11149155,6445,0,1772993782,13119.880146089992,29458.915489920008,53262.88341792 2026-03-08,18:16:24.000,67,11149275,6324,0,1772993783,13119.785837750002,29920.238753640006,53262.88341792 2026-03-08,18:16:25.000,67,11149310,5044,0,1772993784,13119.691529409996,26229.483464760007,53262.90437928 2026-03-08,18:16:27.000,67,11149245,5765,0,1772993786,13119.509649039996,27613.171290719998,53262.848482320005 2026-03-08,18:16:28.000,67,11149217,5245,0,1772993787,13119.40186808,34994.01220113,53262.88341792 2026-03-08,18:16:29.000,67,11149198,5165,0,1772993788,13119.267141879995,32226.100815330006,53262.93232776 2026-03-08,18:16:30.000,67,11149225,5485,0,1772993789,13119.24019664,29458.19647866,53262.8764308 2026-03-08,18:16:31.000,67,11149229,5725,0,1772993790,13119.17283353999,29919.51269325,53262.848482320005 2026-03-08,18:16:32.000,67,11149210,5044,0,1772993791,13119.19304246999,32687.332440359998,53262.86245656 2026-03-08,18:16:33.000,67,11149192,5925,0,1772993792,13119.091997819989,26690.158208520006,53262.82053384001 2026-03-08,18:16:34.000,67,11149214,6124,0,1772993793,13118.990953169989,30380.716121759993,53262.74367552001 2026-03-08,18:16:35.000,67,11149291,5765,0,1772993794,13118.842754349993,33148.49357409,53262.750662640006 2026-03-08,18:16:36.000,67,11149233,6565,0,1772993795,13118.701291839992,28996.605347999997,53262.75764976 2026-03-08,18:16:38.000,67,11149203,5884,0,1772993797,13118.445312060001,27151.079671829997,53262.729701280005 2026-03-08,18:16:39.000,67,11149216,5245,0,1772993798,13118.32405848,32686.754411700007,53262.69476568 2026-03-08,18:16:40.000,67,11149181,5445,0,1772993799,13118.30384955,31764.121982519995,53262.70175280001 2026-03-08,18:16:41.000,67,11149212,5245,0,1772993800,13118.12196918,32225.36770581,53262.72271416001 2026-03-08,18:16:42.000,67,11149144,5205,0,1772993801,13118.047869769995,32225.459344500006,53262.64585584 2026-03-08,18:16:43.000,67,11149097,5884,0,1772993802,13117.825571539994,29457.57615522,53262.54104904 2026-03-08,18:16:44.000,67,11149170,6045,0,1772993803,13117.636954859998,27612.459328590005,53262.422268 2026-03-08,18:16:45.000,67,11149141,6805,0,1772993804,13117.448338180002,35916.14414208,53262.47117784 2026-03-08,18:16:46.000,67,11149187,6605,0,1772993805,13117.259721499991,27612.466377720004,53262.42925512 2026-03-08,18:16:47.000,67,11149169,5525,0,1772993806,13117.01721433999,32225.621474490006,53262.36637104001 2026-03-08,18:16:49.000,67,11149108,6205,0,1772993808,13116.666926219994,28996.457316269996,53262.36637104001 2026-03-08,18:16:50.000,67,11149184,5205,0,1772993809,13116.343583339993,28073.754395790005,53262.275538480004 2026-03-08,18:16:51.000,67,11149153,5565,0,1772993810,13116.067394630001,25305.85005912,53262.17073168001 2026-03-08,18:16:52.000,67,11149169,6565,0,1772993811,13115.791205919995,31302.91150488,53262.13579608 2026-03-08,18:16:53.000,67,11149227,6765,0,1772993812,13115.427445179994,27612.402935549995,53262.06592488 2026-03-08,18:16:54.000,67,11149131,6565,0,1772993813,13115.144520159993,27612.459328590005,53261.93316960001 2026-03-08,18:16:55.000,67,11149200,5925,0,1772993814,13114.821177279991,24844.618434090007,53261.8283628 2026-03-08,18:16:56.000,67,11149185,6565,0,1772993815,13114.57867011999,26689.946734619996,53261.793427200006 2026-03-08,18:16:57.000,67,11149162,6045,0,1772993816,13114.470889159995,24383.330416020006,53261.68163328 2026-03-08,18:16:58.000,67,11149231,6525,0,1772993817,13114.349635579994,29457.787629119994,53261.54189088 2026-03-08,18:17:00.000,67,11149226,6005,0,1772993819,13114.080183179998,28996.344530190006,53261.40214848001 2026-03-08,18:17:01.000,67,11149220,5044,0,1772993820,13114.053237939988,29457.56205696,53261.40214848001 2026-03-08,18:17:02.000,67,11149161,5645,0,1772993821,13114.073446869988,35454.524814899996,53261.33227728001 2026-03-08,18:17:03.000,67,11149172,5125,0,1772993822,13114.026292699993,29918.638601130006,53261.33227728001 2026-03-08,18:17:04.000,67,11149124,5205,0,1772993823,13114.006083769993,29918.413028969997,53261.241444720006 2026-03-08,18:17:05.000,67,11149044,5285,0,1772993824,13114.080183179998,29457.125010899996,53261.14362504001 2026-03-08,18:17:06.000,67,11149255,6885,0,1772993825,13114.154282589989,31763.684936460006,53261.052792480004 2026-03-08,18:17:07.000,67,11149271,5684,0,1772993826,13114.161018899998,26227.989049199998,53261.08074096 2026-03-08,18:17:08.000,67,11149244,6205,0,1772993827,13114.167755209994,29457.4069761,53261.06676672001 2026-03-08,18:17:09.000,67,11149193,6605,0,1772993828,13114.161018899998,27612.3676899,53260.954972800006 2026-03-08,18:17:11.000,67,11149193,5725,0,1772993830,13114.25532723999,27612.720146399995,53260.97593416001 2026-03-08,18:17:12.000,67,11149252,5325,0,1772993831,13114.44394392,31303.334452680007,53260.87112736 2026-03-08,18:17:13.000,67,11149293,6645,0,1772993832,13114.511307019995,28996.781576249996,53260.86414024 2026-03-08,18:17:14.000,67,11149210,6124,0,1772993833,13114.63929690999,28996.781576249996,53260.885101600004 2026-03-08,18:17:15.000,67,11149203,6445,0,1772993834,13114.780759419991,25306.16022084,53260.87811448001 2026-03-08,18:17:16.000,67,11149173,5884,0,1772993835,13115.003057649992,28535.197494720007,53260.89907584001 2026-03-08,18:17:17.000,67,11149187,6845,0,1772993836,13115.211883260003,26228.369702220007,53261.073753840006 2026-03-08,18:17:18.000,67,11149215,6005,0,1772993837,13115.393763629989,32225.240821469997,53261.03183112 2026-03-08,18:17:19.000,67,11149230,6405,0,1772993838,13115.528489829994,29456.793701789997,53261.052792480004 2026-03-08,18:17:20.000,67,11149237,6605,0,1772993839,13115.59585292999,25765.833988140002,53261.101702320004 2026-03-08,18:17:22.000,67,11149205,6605,0,1772993841,13115.791205919995,32222.942805090002,53261.269393200004 2026-03-08,18:17:23.000,67,11149241,5805,0,1772993842,13115.81815115999,29454.629618880004,53261.38118712001 2026-03-08,18:17:24.000,67,11149246,6045,0,1772993843,13115.82488747,30838.035479640006,53261.41612272 2026-03-08,18:17:25.000,67,11149243,5725,0,1772993844,13115.79794222999,27608.568208829995,53261.458045440006 2026-03-08,18:17:26.000,67,11149252,6005,0,1772993845,13115.68342496,28992.129150449997,53261.59080072 2026-03-08,18:17:27.000,67,11149181,5845,0,1772993846,13115.6430071,27146.836095570005,53261.59080072 2026-03-08,18:17:28.000,67,11149228,5245,0,1772993847,13115.58238031,29453.283235049996,53261.61176208 2026-03-08,18:17:29.000,67,11149267,5925,0,1772993848,13115.488071969994,31298.59743732,53261.66765904001 2026-03-08,18:17:30.000,67,11149252,5405,0,1772993849,13115.373554699989,30376.17648204,53261.73054312 2026-03-08,18:17:31.000,67,11149251,6284,0,1772993850,13115.265773739993,31760.280206669995,53261.69560752001 2026-03-08,18:17:33.000,67,11149205,6845,0,1772993852,13114.915485619997,29454.248965859995,53261.63272344 2026-03-08,18:17:34.000,67,11149261,6525,0,1772993853,13114.62582429,26225.345625450005,53261.625736320006 2026-03-08,18:17:35.000,67,11149207,6485,0,1772993854,13114.369844509994,31761.076758359995,53261.555865120004 2026-03-08,18:17:36.000,67,11149254,5205,0,1772993855,13114.012820079988,29454.636668010004,53261.576826480006 2026-03-08,18:17:37.000,67,11149206,5325,0,1772993856,13113.662531959992,28532.05358274,53261.458045440006 2026-03-08,18:17:38.000,67,11149249,6845,0,1772993857,13113.2852986,24380.454370980005,53261.3742 2026-03-08,18:17:39.000,67,11149229,6365,0,1772993858,13112.908065239993,32683.920661440003,53261.28336744001 2026-03-08,18:17:40.000,67,11149244,6445,0,1772993859,13112.517359259997,28532.504727060004,53261.241444720006 2026-03-08,18:17:41.000,67,11149256,5245,0,1772993860,13112.14686221,26226.21266844,53261.18554776 2026-03-08,18:17:42.000,67,11149202,5684,0,1772993861,13111.776365159989,29455.757479680004,53261.0597796 2026-03-08,18:17:44.000,67,11149231,6725,0,1772993863,13111.00168950999,28072.506699780002,53260.850166 2026-03-08,18:17:45.000,67,11149260,5165,0,1772993864,13110.671610319994,28995.484536329997,53260.72439784 2026-03-08,18:17:46.000,67,11149227,5605,0,1772993865,13110.159650759997,25766.567097659994,53260.64753952 2026-03-08,18:17:47.000,67,11149294,6205,0,1772993866,13109.78241739999,31302.509704469994,53260.549719840004 2026-03-08,18:17:48.000,67,11149211,6685,0,1772993867,13109.411920349994,31302.78462054,53260.402990320006 2026-03-08,18:17:49.000,67,11149208,6005,0,1772993868,13109.102050089998,28535.176347329994,53260.29818352 2026-03-08,18:17:50.000,67,11149233,5965,0,1772993869,13108.893224480002,29458.097790839995,53260.214338080004 2026-03-08,18:17:51.000,67,11149236,5085,0,1772993870,13108.812388760001,27613.114897680003,53260.07459568 2026-03-08,18:17:52.000,67,11149254,5245,0,1772993871,13108.745025659991,27151.981960470002,53259.997737360005 2026-03-08,18:17:53.000,67,11149214,5245,0,1772993872,13108.839333999997,32688.12194292,53259.92087904001 2026-03-08,18:17:55.000,67,11149204,6445,0,1772993874,13109.142467949998,29920.365637979994,53259.72523968001 2026-03-08,18:17:56.000,67,11149238,5325,0,1772993875,13109.331084629994,27152.369662619996,53259.75318816001 2026-03-08,18:17:57.000,67,11149178,5405,0,1772993876,13109.58032809999,28074.875207460005,53259.69030408 2026-03-08,18:17:58.000,67,11149228,5044,0,1772993877,13109.856516809996,33149.036357100005,53259.60645864001 2026-03-08,18:17:59.000,67,11149179,5445,0,1772993878,13110.152914450002,28535.43011601,53259.64838136 2026-03-08,18:18:00.000,67,11149206,6045,0,1772993879,13110.516675189989,26689.721162460002,53259.64139424 2026-03-08,18:18:01.000,67,11149188,6205,0,1772993880,13110.914117479995,32224.853119320003,53259.69030408 2026-03-08,18:18:02.000,67,11149238,5205,0,1772993881,13111.237460359996,25765.819889880004,53259.78812376 2026-03-08,18:18:03.000,67,11149189,6605,0,1772993882,13111.581012169998,29916.869269500006,53259.781136640006 2026-03-08,18:18:04.000,67,11149243,5725,0,1772993883,13111.89761873999,28993.588320359995,53259.85799496 2026-03-08,18:18:06.000,67,11149190,6205,0,1772993885,13112.416314609996,28992.164396099994,53259.84402072 2026-03-08,18:18:07.000,67,11149239,6605,0,1772993886,13112.557777119997,28530.213759809994,53259.94184040001 2026-03-08,18:18:08.000,67,11149228,6045,0,1772993887,13112.887856309993,28068.495744810003,53259.95581464 2026-03-08,18:18:09.000,67,11149205,6565,0,1772993888,13113.19772656999,31758.334646789997,53259.99075024001 2026-03-08,18:18:10.000,67,11149295,5684,0,1772993889,13113.574959929996,30835.462547190007,53260.13049264 2026-03-08,18:18:11.000,67,11149206,6124,0,1772993890,13113.871357570002,30373.836170880008,53260.151454 2026-03-08,18:18:12.000,67,11149256,6045,0,1772993891,13114.228381999994,31296.313519200005,53260.18638960001 2026-03-08,18:18:13.000,67,11149213,6605,0,1772993892,13114.511307019995,32218.833162299998,53260.29818352 2026-03-08,18:18:14.000,67,11149214,5044,0,1772993893,13114.821177279991,27606.136258979997,53260.31914488 2026-03-08,18:18:15.000,67,11149198,5205,0,1772993894,13115.077157059997,28990.17654144,53260.34010624 2026-03-08,18:18:17.000,67,11149231,6725,0,1772993896,13115.74405175,33603.789831660004,53260.29818352 2026-03-08,18:18:18.000,67,11149215,6725,0,1772993897,13116.168439280002,29913.943880549996,53260.430938800004 2026-03-08,18:18:19.000,67,11149274,5165,0,1772993898,13116.491782159988,33143.49574092,53260.38901608 2026-03-08,18:18:20.000,67,11149224,6165,0,1772993899,13116.848806589995,30837.6266301,53260.44491304001 2026-03-08,18:18:21.000,67,11149148,6045,0,1772993900,13117.131731609996,34067.19963786,53260.50779712 2026-03-08,18:18:22.000,67,11149217,5725,0,1772993901,13117.306875670001,28993.419141239996,53260.55670696 2026-03-08,18:18:23.000,67,11149317,6284,0,1772993902,13117.475283419997,28532.582267489997,53260.55670696 2026-03-08,18:18:24.000,67,11149252,5365,0,1772993903,13117.583064379993,33146.04752598,53260.62657816 2026-03-08,18:18:25.000,67,11149245,6565,0,1772993904,13117.670636409988,28994.64568986,53260.675488 2026-03-08,18:18:26.000,67,11149193,5445,0,1772993905,13117.677372719998,32223.93673242,53260.787281920006 2026-03-08,18:18:28.000,67,11149264,6124,0,1772993907,13117.596536999998,32685.520813950003,53261.003882640005 2026-03-08,18:18:29.000,67,11149263,6445,0,1772993908,13117.549382830002,31301.769545820003,53261.11567656001 2026-03-08,18:18:30.000,67,11149201,5845,0,1772993909,13117.556119139997,30379.123018380007,53261.171573520005 2026-03-08,18:18:31.000,67,11149241,6324,0,1772993910,13117.562855449993,29456.518785720007,53261.31131592001 2026-03-08,18:18:32.000,67,11149221,6205,0,1772993911,13117.569591760002,31762.895433900005,53261.40214848001 2026-03-08,18:18:33.000,67,11149240,6045,0,1772993912,13117.657163789998,30378.700070580002,53261.54189088 2026-03-08,18:18:34.000,67,11149204,6084,0,1772993913,13117.805362609994,27149.359684109993,53261.6536848 2026-03-08,18:18:35.000,67,11149200,5365,0,1772993914,13118.01418821999,32223.45739158,53261.66067192 2026-03-08,18:18:36.000,67,11149214,6084,0,1772993915,13118.2028049,28994.060612069996,53261.73753024001 2026-03-08,18:18:37.000,67,11149219,6445,0,1772993916,13118.438575749991,32684.26606881,53261.82137568 2026-03-08,18:18:39.000,67,11149216,6405,0,1772993918,13118.950535309988,28532.117024909996,53262.0379764 2026-03-08,18:18:40.000,67,11149173,5405,0,1772993919,13119.307559739995,28531.91964927,53262.058937760004 2026-03-08,18:18:41.000,67,11149198,6205,0,1772993920,13119.53659427999,30838.09892181,53262.23361576 2026-03-08,18:18:42.000,67,11149252,5165,0,1772993921,13119.718474649992,28992.89045649,53262.2825256 2026-03-08,18:18:43.000,67,11149203,5525,0,1772993922,13119.886882400002,25302.45942759,53262.345409680005 2026-03-08,18:18:44.000,67,11149210,5565,0,1772993923,13119.806046680002,28992.90455475,53262.415280880006 2026-03-08,18:18:45.000,67,11149246,6124,0,1772993924,13119.725210960001,31299.499725960006,53262.54104904 2026-03-08,18:18:46.000,67,11149197,5725,0,1772993925,13119.590484759996,27609.435251820003,53262.57598464001 2026-03-08,18:18:47.000,67,11149251,5525,0,1772993926,13119.42207701,31761.591344850007,53262.54104904 2026-03-08,18:18:48.000,67,11149249,5605,0,1772993927,13119.085261509994,28532.814888780005,53262.70873992 2026-03-08,18:18:50.000,67,11149237,5805,0,1772993929,13118.418366819991,29456.44124529,53262.729701280005 2026-03-08,18:18:51.000,67,11149251,5525,0,1772993930,13118.09502393999,33608.92864743,53262.69476568 2026-03-08,18:18:52.000,67,11149241,5805,0,1772993931,13117.845780469994,34993.441221600006,53262.631881600006 2026-03-08,18:18:53.000,67,11149266,5165,0,1772993932,13117.737999509998,30842.131024169998,53262.82752096 2026-03-08,18:18:54.000,67,11149257,6605,0,1772993933,13117.583064379993,32687.910469020004,53262.74367552001 2026-03-08,18:18:55.000,67,11149278,5884,0,1772993934,13117.569591760002,25768.639541879995,53262.75764976 2026-03-08,18:18:56.000,67,11149298,5165,0,1772993935,13117.556119139997,25307.506604669994,53262.79258536001 2026-03-08,18:18:57.000,67,11149216,5445,0,1772993936,13117.596536999998,26691.638525820003,53262.799572480006 2026-03-08,18:18:58.000,67,11149279,6565,0,1772993937,13117.636954859998,29920.837929689995,53262.88341792 2026-03-08,18:18:59.000,67,11149206,6045,0,1772993938,13117.805362609994,28998.254844420007,53263.065083040005 2026-03-08,18:19:01.000,67,11149305,5965,0,1772993940,13118.33753109999,36378.71510181,53262.86245656 2026-03-08,18:19:02.000,67,11149207,6525,0,1772993941,13118.748446010002,32226.418026180007,53262.90437928 2026-03-08,18:19:03.000,67,11149195,6525,0,1772993942,13119.17283353999,31303.637565269994,53263.351554960005 2026-03-08,18:19:04.000,67,11149215,6725,0,1772993943,13119.550066899996,30841.496602469997,53263.10700576001 2026-03-08,18:19:05.000,67,11149196,6165,0,1772993944,13119.907091330002,23460.275039040003,53263.016173200005 2026-03-08,18:19:06.000,67,11149238,5245,0,1772993945,13120.163071109993,29918.102867249996,53263.28867088 2026-03-08,18:19:07.000,67,11149230,5245,0,1772993946,13120.47967768,28995.14617809,53263.28867088 2026-03-08,18:19:08.000,67,11149237,5684,0,1772993947,13120.71544852999,27149.733288000003,53263.34456784001 2026-03-08,18:19:09.000,67,11149189,5485,0,1772993948,13121.005109860002,32685.281143529995,53263.38649056 2026-03-08,18:19:10.000,67,11149240,5405,0,1772993949,13121.274562259998,25765.69300554,53263.38649056 2026-03-08,18:19:12.000,67,11149240,5285,0,1772993951,13121.55075096999,23920.399950659994,53263.400464800005 2026-03-08,18:19:13.000,67,11149224,6245,0,1772993952,13121.786521819995,26688.184452119996,53263.470336000006 2026-03-08,18:19:14.000,67,11149201,6525,0,1772993953,13121.92124802,28072.126046760008,53263.54719432 2026-03-08,18:19:15.000,67,11149249,5645,0,1772993954,13122.109864699996,31762.571173920005,53263.54020720001 2026-03-08,18:19:16.000,67,11149241,5684,0,1772993955,13122.305217690002,26226.981023610002,53263.49129736001 2026-03-08,18:19:17.000,67,11149267,6445,0,1772993956,13122.540988539993,28533.555047429996,53263.5052716 2026-03-08,18:19:18.000,67,11149238,5085,0,1772993957,13122.803704629994,32685.492617430005,53263.46334888001 2026-03-08,18:19:19.000,67,11149249,6605,0,1772993958,13122.99905762,25304.665805280005,53263.51225872001 2026-03-08,18:19:20.000,67,11149236,5325,0,1772993959,13123.207883229996,28533.942749580005,53263.49129736001 2026-03-08,18:19:21.000,67,11149222,5325,0,1772993960,13123.409972529997,29456.695013970006,53263.58911704001 2026-03-08,18:19:23.000,67,11149217,5684,0,1772993962,13123.672688619998,30379.68694878,53263.72885944001 2026-03-08,18:19:24.000,67,11149243,6645,0,1772993963,13123.726579099988,32686.465397370004,53263.61007840001 2026-03-08,18:19:25.000,67,11149235,6525,0,1772993964,13123.766996959988,27612.254903819994,53263.70091096 2026-03-08,18:19:26.000,67,11149221,5485,0,1772993965,13123.793942199998,28995.893385870004,53263.59610416 2026-03-08,18:19:27.000,67,11149204,6205,0,1772993966,13124.11054876999,27612.49457424,53263.62405264 2026-03-08,18:19:28.000,67,11149235,6365,0,1772993967,13124.25874759,26228.813797409995,53263.645014 2026-03-08,18:19:29.000,67,11149244,5365,0,1772993968,13124.528199989996,27151.714093529998,53263.686936720005 2026-03-08,18:19:30.000,67,11149220,6045,0,1772993969,13124.871751799998,31765.20049941,53263.819692 2026-03-08,18:19:31.000,67,11149203,6805,0,1772993970,13125.2759304,30842.74429848,53263.805717760006 2026-03-08,18:19:32.000,67,11149207,5645,0,1772993971,13125.727263169996,28536.290109869995,53263.903537440005 2026-03-08,18:19:34.000,67,11149204,5165,0,1772993973,13126.69055549999,31765.715085899996,53263.93148592 2026-03-08,18:19:35.000,67,11149193,5684,0,1772993974,13127.215987679992,31765.764429810006,53263.98039576 2026-03-08,18:19:36.000,67,11149242,5165,0,1772993975,13127.552803179999,27613.77046677,53264.09218968001 2026-03-08,18:19:37.000,67,11149214,6165,0,1772993976,13127.72794723999,29459.028275999997,53264.16206088001 2026-03-08,18:19:38.000,67,11149248,5925,0,1772993977,13127.82899188999,37762.76948253,53264.169048 2026-03-08,18:19:39.000,67,11149265,5605,0,1772993978,13127.78857402999,34071.964849740005,53264.29481616 2026-03-08,18:19:40.000,67,11149215,5645,0,1772993979,13127.566275799989,29458.619426460005,53264.43455856 2026-03-08,18:19:41.000,67,11149249,5765,0,1772993980,13127.283350780002,25306.717102110008,53264.525391120005 2026-03-08,18:19:42.000,67,11149258,6245,0,1772993981,13127.020634690001,30842.58921762,53264.63019792 2026-03-08,18:19:43.000,67,11149296,5485,0,1772993982,13126.663610259995,30381.237757380004,53264.63019792 2026-03-08,18:19:45.000,67,11149223,6485,0,1772993984,13125.835044129992,30381.1249713,53264.66513352001 2026-03-08,18:19:46.000,67,11149254,6165,0,1772993985,13125.444338149995,29458.274019090008,53264.72103048 2026-03-08,18:19:47.000,67,11149222,5325,0,1772993986,13125.060368479993,29458.076643449996,53264.71404336001 2026-03-08,18:19:48.000,67,11149238,6124,0,1772993987,13124.743761910002,28535.148150809997,53264.7280176 2026-03-08,18:19:49.000,67,11149199,6885,0,1772993988,13124.534936299991,26689.643622029995,53264.78391456001 2026-03-08,18:19:50.000,67,11149242,5245,0,1772993989,13124.38000117,28073.211612779996,53264.76994032 2026-03-08,18:19:51.000,67,11149280,5845,0,1772993990,13124.265483899995,26227.721182260007,53264.73500472001 2026-03-08,18:19:52.000,67,11149237,6525,0,1772993991,13124.204857109995,27611.416057349998,53264.75596608001 2026-03-08,18:19:53.000,67,11149164,5165,0,1772993992,13124.204857109995,27149.874270600005,53264.61622368001 2026-03-08,18:19:54.000,67,11149188,5165,0,1772993993,13124.31263806999,29456.243869650003,53264.60923656 2026-03-08,18:19:56.000,67,11149185,5684,0,1772993995,13124.817861319993,29917.285168169998,53264.67910776 2026-03-08,18:19:57.000,67,11149228,5965,0,1772993996,13125.181622059994,29917.24992252,53264.54635248001 2026-03-08,18:19:58.000,67,11149199,5725,0,1772993997,13125.51843756,28071.865228950002,53264.63718504001 2026-03-08,18:19:59.000,67,11149225,5605,0,1772993998,13125.861989370002,28994.265036840006,53264.67212064 2026-03-08,18:20:00.000,67,11149183,6405,0,1772993999,13126.165123319988,29455.362728399996,53264.68609488001 2026-03-08,18:20:01.000,67,11149263,6565,0,1772994000,13126.42783940999,25303.368765360006,53264.7280176 2026-03-08,18:20:02.000,67,11149207,5485,0,1772994001,13126.77812753,29454.84109278,53264.6581464 2026-03-08,18:20:03.000,67,11149216,5285,0,1772994002,13126.865699559996,27609.188532269996,53264.78391456001 2026-03-08,18:20:04.000,67,11149218,6245,0,1772994003,13127.007162069996,30838.10597094,53264.7978888 2026-03-08,18:20:05.000,67,11149220,5125,0,1772994004,13126.986953139996,29915.262067860007,53264.80487592001 2026-03-08,18:20:07.000,67,11149225,5805,0,1772994006,13126.79833646,33144.179506529996,53264.90269560001 2026-03-08,18:20:08.000,67,11149232,6365,0,1772994007,13126.69729181,30837.675974009995,53264.7978888 2026-03-08,18:20:09.000,67,11149204,6765,0,1772994008,13126.542356679995,28531.228834530004,53264.85378576001 2026-03-08,18:20:10.000,67,11149202,6405,0,1772994009,13126.47499358,30376.423201590005,53264.7978888 2026-03-08,18:20:11.000,67,11149193,6685,0,1772994010,13126.52888405999,30837.838103999995,53264.84679864 2026-03-08,18:20:12.000,67,11149252,6365,0,1772994011,13126.562565609995,24379.819949280005,53264.84679864 2026-03-08,18:20:13.000,67,11149219,5805,0,1772994012,13126.57603823,33144.405078690004,53264.88872136 2026-03-08,18:20:14.000,67,11149204,6284,0,1772994013,13126.71076442999,25763.726298270005,53264.95160544001 2026-03-08,18:20:15.000,67,11149250,5285,0,1772994014,13126.919590040001,30376.606478970003,53264.82583728 2026-03-08,18:20:16.000,67,11149230,5205,0,1772994015,13127.162097200002,28069.98311124,53264.81885016 2026-03-08,18:20:18.000,67,11149189,6685,0,1772994017,13127.70773830999,33143.855246549996,53264.83981152 2026-03-08,18:20:19.000,67,11149212,5245,0,1772994018,13128.0378175,29914.500761820003,53265.00051528001 2026-03-08,18:20:20.000,67,11149214,5005,0,1772994019,13128.273588349992,30375.598453380007,53265.028463760005 2026-03-08,18:20:21.000,67,11149224,6045,0,1772994020,13128.468941339997,27146.286263429996,53264.87474712 2026-03-08,18:20:22.000,67,11149199,5645,0,1772994021,13128.482413960002,29913.661915350007,53264.95160544001 2026-03-08,18:20:23.000,67,11149200,5884,0,1772994022,13128.489150269997,31297.236955229993,53264.97256680001 2026-03-08,18:20:24.000,67,11149195,6165,0,1772994023,13128.495886579993,28529.269176390007,53264.93064408001 2026-03-08,18:20:25.000,67,11149237,5565,0,1772994024,13128.415050859992,31758.15841854,53264.88872136 2026-03-08,18:20:26.000,67,11149232,5925,0,1772994025,13128.273588349992,30835.420252409996,53264.958592560004 2026-03-08,18:20:27.000,67,11149258,5165,0,1772994026,13128.212961559992,30835.321564590005,53265.09833496001 2026-03-08,18:20:29.000,67,11149229,6525,0,1772994028,13128.435259789992,32680.2692121,53265.03545088 2026-03-08,18:20:30.000,67,11149158,5325,0,1772994029,13128.623876469988,28989.788839290006,53265.147244800006 2026-03-08,18:20:31.000,67,11149191,6885,0,1772994030,13128.900065179994,30373.4414196,53265.15423192 2026-03-08,18:20:32.000,67,11149203,6245,0,1772994031,13129.13583603,33140.93690673,53265.147244800006 2026-03-08,18:20:33.000,67,11149228,5965,0,1772994032,13129.425497359996,30834.43337421,53265.10532208 2026-03-08,18:20:34.000,67,11149241,6445,0,1772994033,13129.587168799997,27144.00234531,53265.21711600001 2026-03-08,18:20:35.000,67,11149208,6124,0,1772994034,13129.654531899992,30372.729457470006,53265.27301296 2026-03-08,18:20:36.000,67,11149208,5965,0,1772994035,13129.573696179992,31294.981233629995,53265.25903872001 2026-03-08,18:20:37.000,67,11149221,6645,0,1772994036,13129.324452709996,30372.228969239994,53265.293974320004 2026-03-08,18:20:38.000,67,11149235,6365,0,1772994037,13128.920274109994,28526.985258269997,53265.28698720001 2026-03-08,18:20:40.000,67,11149228,5485,0,1772994039,13127.86940974999,27143.02956537,53265.38480688001 2026-03-08,18:20:41.000,67,11149214,6245,0,1772994040,13127.303559710002,25759.207805939994,53265.39878112 2026-03-08,18:20:42.000,67,11149259,6525,0,1772994041,13126.67708288,31294.487794529996,53265.39878112 2026-03-08,18:20:43.000,67,11149202,5245,0,1772994042,13126.084287600002,29910.70832988,53265.52454928001 2026-03-08,18:20:44.000,67,11149186,5165,0,1772994043,13125.59927328,34062.25819773,53265.363845520005 2026-03-08,18:20:45.000,67,11149231,6324,0,1772994044,13125.026686929989,28988.280325469997,53265.38480688001 2026-03-08,18:20:46.000,67,11149212,6045,0,1772994045,13124.548408919996,26681.967119459994,53265.33589704001 2026-03-08,18:20:47.000,67,11149199,6165,0,1772994046,13124.13749401,28527.041651310006,53265.28000008 2026-03-08,18:20:48.000,67,11149214,5285,0,1772994047,13123.753524339998,28527.069847830004,53265.32890992 2026-03-08,18:20:49.000,67,11149192,5205,0,1772994048,13123.356082049992,27143.177597100002,53265.28698720001 2026-03-08,18:20:51.000,67,11149238,6205,0,1772994050,13122.763286769994,31294.466647139998,53265.21012888 2026-03-08,18:20:52.000,67,11149215,6605,0,1772994051,13122.581406399993,25297.947984390004,53265.147244800006 2026-03-08,18:20:53.000,67,11149274,5245,0,1772994052,13122.419734959993,33600.836246189996,53265.05641224 2026-03-08,18:20:54.000,67,11149310,6005,0,1772994053,13122.386053410002,27604.324632570002,53264.97256680001 2026-03-08,18:20:55.000,67,11149231,6605,0,1772994054,13122.379317099992,26220.502873139994,53264.86776 2026-03-08,18:20:56.000,67,11149235,6405,0,1772994055,13122.588142709988,32678.33775048,53264.86776 2026-03-08,18:20:57.000,67,11149235,6124,0,1772994056,13122.83738618,28988.139342869996,53264.90269560001 2026-03-08,18:20:58.000,67,11149217,6445,0,1772994057,13123.16072906,26681.75564556,53264.88872136 2026-03-08,18:20:59.000,67,11149268,5925,0,1772994058,13123.389763599997,30371.85536535,53264.96557968 2026-03-08,18:21:00.000,67,11149276,6084,0,1772994059,13123.578380279992,31294.375008450006,53264.92365696001 2026-03-08,18:21:02.000,67,11149235,6284,0,1772994061,13123.713106479998,28065.091015020007,53264.88173424001 2026-03-08,18:21:03.000,67,11149239,6324,0,1772994062,13123.746788029988,29448.715398810004,53264.860772880005 2026-03-08,18:21:04.000,67,11149270,6084,0,1772994063,13123.719842789993,29909.820139500007,53264.86776 2026-03-08,18:21:05.000,67,11149283,5525,0,1772994064,13123.672688619998,29909.665058640006,53264.76994032 2026-03-08,18:21:06.000,67,11149218,5165,0,1772994065,13123.517753489992,28064.36495463,53264.811863040006 2026-03-08,18:21:07.000,67,11149275,5565,0,1772994066,13123.484071940002,32215.527120330007,53264.83981152 2026-03-08,18:21:08.000,67,11149217,5565,0,1772994067,13123.457126699992,30831.53618178,53264.790901680004 2026-03-08,18:21:09.000,67,11149229,6525,0,1772994068,13123.450390389997,29447.573439750005,53264.75596608001 2026-03-08,18:21:10.000,67,11149279,5605,0,1772994069,13123.436917769992,31753.64697534,53264.811863040006 2026-03-08,18:21:11.000,67,11149227,6485,0,1772994070,13123.457126699992,30830.979300510007,53264.6581464 2026-03-08,18:21:13.000,67,11149204,5925,0,1772994072,13123.443654080002,33137.01054132001,53264.68609488001 2026-03-08,18:21:14.000,67,11149246,5285,0,1772994073,13123.598589209992,27140.66105769,53264.58827520001 2026-03-08,18:21:15.000,67,11149233,6725,0,1772994074,13123.544698730002,31753.160585370002,53264.54635248001 2026-03-08,18:21:16.000,67,11149230,5245,0,1772994075,13123.544698730002,29446.868526749997,53264.60224944 2026-03-08,18:21:17.000,67,11149258,6045,0,1772994076,13123.497544559992,30369.345875069994,53264.4834684 2026-03-08,18:21:18.000,67,11149218,6045,0,1772994077,13123.436917769992,31291.964205990007,53264.39263584 2026-03-08,18:21:19.000,67,11149213,5684,0,1772994078,13123.329136809996,27601.913830110003,53264.37866160001 2026-03-08,18:21:20.000,67,11149256,5044,0,1772994079,13123.248301089996,33137.17267131001,53264.2738548 2026-03-08,18:21:21.000,67,11149219,6605,0,1772994080,13123.13378381999,28524.821175360004,53264.18302224001 2026-03-08,18:21:22.000,67,11149288,5445,0,1772994081,13122.965376069995,33137.609717369996,53264.17603512 2026-03-08,18:21:24.000,67,11149220,5285,0,1772994083,13122.507306989988,29447.9611419,53264.07821544 2026-03-08,18:21:25.000,67,11149268,5765,0,1772994084,13122.096392079991,32215.830232919994,53263.98738288 2026-03-08,18:21:26.000,67,11149247,5605,0,1772994085,13121.71242240999,28987.215906840007,53264.0293056 2026-03-08,18:21:27.000,67,11149223,5765,0,1772994086,13121.375606909998,27142.359898020004,53263.8895632 2026-03-08,18:21:28.000,67,11149216,6045,0,1772994087,13121.112890819997,27603.894635639997,53263.79174352 2026-03-08,18:21:29.000,67,11149255,6324,0,1772994088,13120.870383659996,24375.22391652,53263.79174352 2026-03-08,18:21:30.000,67,11149260,6005,0,1772994089,13120.58072233,28526.851324799994,53263.686936720005 2026-03-08,18:21:31.000,67,11149321,6324,0,1772994090,13120.49315029999,31755.846303900005,53263.72885944001 2026-03-08,18:21:32.000,67,11149239,6405,0,1772994091,13120.51335922999,28988.371964160004,53263.58911704001 2026-03-08,18:21:33.000,67,11149239,6284,0,1772994092,13120.60093126,28988.470651979995,53263.48431024 2026-03-08,18:21:35.000,67,11149231,6525,0,1772994094,13121.274562259998,31756.156465620006,53263.53322008 2026-03-08,18:21:36.000,67,11149288,5005,0,1772994095,13121.71242240999,30372.285362280003,53263.470336000006 2026-03-08,18:21:37.000,67,11149220,6445,0,1772994096,13122.305217690002,28988.505897630006,53263.49129736001 2026-03-08,18:21:38.000,67,11149244,4845,0,1772994097,13122.87780404,32217.345795870002,53263.470336000006 2026-03-08,18:21:39.000,67,11149254,6124,0,1772994098,13123.443654080002,28988.23803069,53263.49129736001 2026-03-08,18:21:40.000,67,11149233,6245,0,1772994099,13123.996031499999,29449.363918770003,53263.52623296 2026-03-08,18:21:41.000,67,11149199,6805,0,1772994100,13124.346319619995,30371.622744060005,53263.65200112 2026-03-08,18:21:42.000,67,11149238,5805,0,1772994101,13124.528199989996,30832.67814084,53263.7148852 2026-03-08,18:21:43.000,67,11149233,6565,0,1772994102,13124.656189879992,30832.67109171,53263.77776928001 2026-03-08,18:21:44.000,67,11149259,6605,0,1772994103,13124.433891649991,31755.162538289995,53263.784756400004 2026-03-08,18:21:46.000,67,11149264,5245,0,1772994105,13123.517753489992,28987.483773779997,53263.9594344 2026-03-08,18:21:47.000,67,11149175,6205,0,1772994106,13122.87106772999,28065.126260670004,53264.04327984001 2026-03-08,18:21:48.000,67,11149226,5965,0,1772994107,13122.109864699996,29910.412266419997,53264.14808664 2026-03-08,18:21:49.000,67,11149255,6445,0,1772994108,13121.389079529989,29449.41326268,53263.9594344 2026-03-08,18:21:50.000,67,11149241,6725,0,1772994109,13120.648085429995,28065.9792054,53263.952447280004 2026-03-08,18:21:51.000,67,11149307,6205,0,1772994110,13119.987927050002,32679.099056520005,53263.81270488 2026-03-08,18:21:52.000,67,11149254,4885,0,1772994111,13119.52312166,28989.323596710004,53263.79873064001 2026-03-08,18:21:53.000,67,11149278,5805,0,1772994112,13119.105470439994,26221.940895659995,53263.784756400004 2026-03-08,18:21:54.000,67,11149273,6365,0,1772994113,13118.862963279993,28067.39608053,53263.70091096 2026-03-08,18:21:55.000,67,11149293,5684,0,1772994114,13118.714764459997,25761.252053639997,53263.617065520004 2026-03-08,18:21:57.000,67,11149227,5725,0,1772994116,13118.627192430002,30835.723364999998,53263.49828448 2026-03-08,18:21:58.000,67,11149255,5605,0,1772994117,13118.593510879997,29451.95799861,53263.51225872001 2026-03-08,18:21:59.000,67,11149206,5765,0,1772994118,13118.620456119992,32219.78479485,53263.449374640004 2026-03-08,18:22:00.000,67,11149274,5765,0,1772994119,13118.566565640001,31297.32154479,53263.31661936 2026-03-08,18:22:01.000,67,11149215,6485,0,1772994120,13118.391421579996,33603.789831660004,53263.32360648001 2026-03-08,18:22:02.000,67,11149248,6084,0,1772994121,13118.12196918,32219.953973969998,53263.21879968 2026-03-08,18:22:03.000,67,11149278,5085,0,1772994122,13117.737999509998,33603.86737209,53263.14892848 2026-03-08,18:22:04.000,67,11149287,6445,0,1772994123,13117.286666740001,27607.20772674,53263.03014744 2026-03-08,18:22:05.000,67,11149289,6284,0,1772994124,13116.727553009994,33142.734434879996,53263.0511088 2026-03-08,18:22:06.000,67,11149348,5884,0,1772994125,13116.141494039992,33142.88951574,53263.00219896 2026-03-08,18:22:08.000,67,11149233,6485,0,1772994127,13114.928958240002,32220.89855739,53262.83450808 2026-03-08,18:22:09.000,67,11149275,6245,0,1772994128,13114.37658081999,28992.171445230008,53262.76463688 2026-03-08,18:22:10.000,67,11149256,5165,0,1772994129,13113.783785539992,24379.686015810003,53262.610920240004 2026-03-08,18:22:11.000,67,11149194,6045,0,1772994130,13113.31898014999,25763.973017819997,53262.53406192001 2026-03-08,18:22:12.000,67,11149256,5645,0,1772994131,13113.002373579999,26687.0283948,53262.45720360001 2026-03-08,18:22:13.000,67,11149264,5044,0,1772994132,13112.780075349998,29916.693041249993,53262.40829376001 2026-03-08,18:22:14.000,67,11149287,6245,0,1772994133,13112.746393799993,25304.09482575,53262.28951272001 2026-03-08,18:22:15.000,67,11149210,5765,0,1772994134,13112.793547969988,31762.78264782,53262.28951272001 2026-03-08,18:22:16.000,67,11149227,6365,0,1772994135,13112.995637269989,30840.460380360004,53262.18470592 2026-03-08,18:22:17.000,67,11149238,6045,0,1772994136,13113.44023372999,26227.622494440002,53262.04496352 2026-03-08,18:22:19.000,67,11149219,5884,0,1772994138,13114.42373499,22998.53587665,53261.82137568 2026-03-08,18:22:20.000,67,11149264,6284,0,1772994139,13114.969376100002,29918.032375950002,53261.772465840004 2026-03-08,18:22:21.000,67,11149273,6645,0,1772994140,13115.589116619994,30379.04547795,53261.772465840004 2026-03-08,18:22:22.000,67,11149263,6645,0,1772994141,13116.188648210002,28072.168341540004,53261.744517360006 2026-03-08,18:22:23.000,67,11149262,6365,0,1772994142,13116.77470717999,25765.312352520006,53261.66067192 2026-03-08,18:22:24.000,67,11149278,6045,0,1772994143,13117.273194119996,28071.39998637,53261.76547872001 2026-03-08,18:22:25.000,67,11149256,6205,0,1772994144,13117.737999509998,31761.379870949997,53261.6886204 2026-03-08,18:22:26.000,67,11149240,5884,0,1772994145,13118.11523286999,31299.626610299994,53261.83534992001 2026-03-08,18:22:27.000,67,11149216,6324,0,1772994146,13118.458784679991,28070.258027310003,53261.86329840001 2026-03-08,18:22:28.000,67,11149249,6645,0,1772994147,13118.708028150002,26224.697105490006,53261.92618248 2026-03-08,18:22:30.000,67,11149247,6685,0,1772994149,13119.166097229994,31298.61858471,53261.91919536 2026-03-08,18:22:31.000,67,11149232,6245,0,1772994150,13119.388395459995,28069.48262301,53261.8283628 2026-03-08,18:22:32.000,67,11149246,6405,0,1772994151,13119.597221069991,23917.812919949996,53261.898234 2026-03-08,18:22:33.000,67,11149224,6284,0,1772994152,13119.853200849997,24840.487643910004,53261.744517360006 2026-03-08,18:22:34.000,67,11149267,6725,0,1772994153,13120.163071109993,31760.005290600006,53261.70259464 2026-03-08,18:22:35.000,67,11149247,6485,0,1772994154,13120.41905089,29453.424217649997,53261.772465840004 2026-03-08,18:22:36.000,67,11149238,5125,0,1772994155,13120.71544852999,32221.088883899996,53261.772465840004 2026-03-08,18:22:37.000,67,11149264,6165,0,1772994156,13120.971428309997,25301.620581120005,53261.70958176 2026-03-08,18:22:38.000,67,11149238,6045,0,1772994157,13121.254353329998,32682.264115889993,53261.69560752001 2026-03-08,18:22:39.000,67,11149212,5884,0,1772994158,13121.429497389989,27146.645769060007,53261.7584916 2026-03-08,18:22:41.000,67,11149230,6045,0,1772994160,13121.537278349999,26685.209719260005,53261.86329840001 2026-03-08,18:22:42.000,67,11149215,6485,0,1772994161,13121.429497389989,30836.745488850007,53261.86329840001 2026-03-08,18:22:43.000,67,11149203,6365,0,1772994162,13121.267825950003,28068.925741740008,53261.85631128 2026-03-08,18:22:44.000,67,11149199,6605,0,1772994163,13121.079209269992,34526.809962989995,53261.81438856001 2026-03-08,18:22:45.000,67,11149230,5205,0,1772994164,13121.011846169997,33604.262123370005,53261.73753024001 2026-03-08,18:22:46.000,67,11149252,6045,0,1772994165,13120.877119969991,28530.115071990003,53261.87028552 2026-03-08,18:22:47.000,67,11149185,6445,0,1772994166,13120.829965799996,28068.805906530004,53261.88425976001 2026-03-08,18:22:48.000,67,11149235,6605,0,1772994167,13120.863647350001,32681.812971570005,53261.97509232 2026-03-08,18:22:49.000,67,11149230,6045,0,1772994168,13120.897328899991,28530.15736677,53262.00304080001 2026-03-08,18:22:50.000,67,11149224,5325,0,1772994169,13120.984900930001,30836.66794842,53261.98207944001 2026-03-08,18:23:03.000,67,11149249,6525,0,1772994182,13120.095708009998,32218.367919719996,53262.25457712 2026-03-08,18:23:04.000,67,11149110,5845,0,1772994183,13120.068762770003,30373.13830701,53262.38034528 2026-03-08,18:23:05.000,67,11149230,6005,0,1772994184,13120.041817529993,26221.39811265,53262.38733240001 2026-03-08,18:23:06.000,67,11149235,6725,0,1772994185,13119.940772879992,27605.12823339,53262.33842256001 2026-03-08,18:23:07.000,67,11149268,5845,0,1772994186,13119.765628820001,28988.844255870004,53262.443229360004 2026-03-08,18:23:08.000,67,11149234,6084,0,1772994187,13119.54333059,27143.663987070002,53262.45720360001 2026-03-08,18:23:09.000,67,11149278,5044,0,1772994188,13119.39513176999,28527.478697369996,53262.4921392 2026-03-08,18:23:10.000,67,11149218,5925,0,1772994189,13119.23346032999,33140.26723938,53262.4921392 2026-03-08,18:23:11.000,67,11149251,6365,0,1772994190,13119.23346032999,29449.991291340004,53262.62489448001 2026-03-08,18:23:12.000,67,11149266,5165,0,1772994191,13119.489440109995,29911.18767072,53262.90437928 2026-03-08,18:23:14.000,67,11149268,6084,0,1772994193,13120.102444319993,27143.311530570005,53262.65983008 2026-03-08,18:23:15.000,67,11149201,6245,0,1772994194,13120.71544852999,29449.441459199996,53262.54104904 2026-03-08,18:23:16.000,67,11149191,6365,0,1772994195,13121.092681889997,26220.086974470003,53262.68777856 2026-03-08,18:23:17.000,67,11149204,5884,0,1772994196,13121.510333109989,29909.827188630006,53262.68777856 2026-03-08,18:23:18.000,67,11149110,6084,0,1772994197,13121.87409384999,30831.825196110003,53262.77162400001 2026-03-08,18:23:19.000,67,11149244,6165,0,1772994198,13122.103128390001,34521.48082071,53262.78559824 2026-03-08,18:23:20.000,67,11149269,6405,0,1772994199,13122.244590900002,28985.756736929994,53262.86245656 2026-03-08,18:23:21.000,67,11149190,5965,0,1772994200,13122.345635550002,23450.22297966,53262.90437928 2026-03-08,18:23:22.000,67,11149206,5205,0,1772994201,13122.392789719997,30368.584569030005,53262.95328912 2026-03-08,18:23:23.000,67,11149227,6485,0,1772994202,13122.379317099992,30368.14047384,53263.00219896 2026-03-08,18:23:25.000,67,11149203,6525,0,1772994204,13122.278272449992,30828.617841960004,53263.15591560001 2026-03-08,18:23:26.000,67,11149219,6124,0,1772994205,13122.237854589992,34518.491989589995,53263.03713456001 2026-03-08,18:23:27.000,67,11149234,6005,0,1772994206,13122.251327209997,34057.246266300004,53263.00918608001 2026-03-08,18:23:28.000,67,11149175,6365,0,1772994207,13122.197436729992,30367.125399120006,53263.09303152 2026-03-08,18:23:29.000,67,11149213,6205,0,1772994208,13122.123337320001,28983.409376640004,53263.05809592001 2026-03-08,18:23:30.000,67,11149247,6405,0,1772994209,13122.143546250001,29444.711492970004,53263.086044400006 2026-03-08,18:23:31.000,67,11149236,6005,0,1772994210,13122.096392079991,28983.564457500004,53263.07207016 2026-03-08,18:23:32.000,67,11149260,5884,0,1772994211,13122.015556359991,26677.385184960003,53263.065083040005 2026-03-08,18:23:33.000,67,11149246,5925,0,1772994212,13121.927984329996,32212.594682249997,53262.9812376 2026-03-08,18:23:34.000,67,11149265,6445,0,1772994213,13121.82020337,27600.250235429994,53263.16290272 2026-03-08,18:23:36.000,67,11149250,6124,0,1772994215,13121.61137775999,29445.663125520005,53263.065083040005 2026-03-08,18:23:37.000,67,11149214,6045,0,1772994216,13121.510333109989,24833.375071739996,53263.07207016 2026-03-08,18:23:38.000,67,11149218,5925,0,1772994217,13121.496860489999,27601.13137668,53262.918353520006 2026-03-08,18:23:39.000,67,11149201,6565,0,1772994218,13121.368870599988,31291.40027559,53262.897392160005 2026-03-08,18:23:40.000,67,11149181,5725,0,1772994219,13121.261089639993,30369.141450299998,53262.92534064 2026-03-08,18:23:41.000,67,11149184,5884,0,1772994220,13121.133099749997,26218.0497759,53262.93931488001 2026-03-08,18:23:42.000,67,11149268,5725,0,1772994221,13121.052264029997,34521.00147987,53262.90437928 2026-03-08,18:23:43.000,67,11149211,6645,0,1772994222,13120.877119969991,28524.792978840007,53262.92534064 2026-03-08,18:23:44.000,67,11149225,6565,0,1772994223,13120.82322949,26679.99336306,53262.86245656 2026-03-08,18:23:45.000,67,11149241,6765,0,1772994224,13120.708712219996,30831.479788740005,53262.8764308 2026-03-08,18:23:47.000,67,11149254,5925,0,1772994226,13120.728921149996,33137.997419520005,53262.68777856 2026-03-08,18:23:48.000,67,11149220,5884,0,1772994227,13120.870383659996,34521.861473729994,53262.729701280005 2026-03-08,18:23:49.000,67,11149333,6845,0,1772994228,13121.065736650002,28064.174628120003,53262.69476568 2026-03-08,18:23:50.000,67,11149219,6485,0,1772994229,13121.341925359993,25296.580453169998,53262.63886872 2026-03-08,18:23:51.000,67,11149233,5485,0,1772994230,13121.685477169995,33599.306584980004,53262.63886872 2026-03-08,18:23:52.000,67,11149227,6365,0,1772994231,13122.0425016,26680.247131740005,53262.76463688 2026-03-08,18:23:53.000,67,11149259,6445,0,1772994232,13122.419734959993,29447.763766260003,53262.76463688 2026-03-08,18:23:54.000,67,11149264,5884,0,1772994233,13122.743077839994,29447.672127569997,53262.82053384001 2026-03-08,18:23:55.000,67,11149269,6365,0,1772994234,13122.95190344999,32676.44153451,53262.79258536001 2026-03-08,18:23:56.000,67,11149218,5125,0,1772994235,13123.05294809999,32214.9561408,53262.96027624001 2026-03-08,18:23:58.000,67,11149268,6165,0,1772994237,13122.85085879999,28985.925916049993,53262.96027624001 2026-03-08,18:23:59.000,67,11149270,6165,0,1772994238,13122.547724849988,28063.24414296,53263.00219896 2026-03-08,18:24:00.000,67,11149253,6324,0,1772994239,13122.258063519992,34982.00048361,53263.14194136 2026-03-08,18:24:01.000,67,11149271,6405,0,1772994240,13122.02229267,25756.761757829998,53263.12098 2026-03-08,18:24:02.000,67,11149234,5925,0,1772994241,13121.93472063999,29908.100151780003,53263.2607224 2026-03-08,18:24:03.000,67,11149250,6165,0,1772994242,13121.90103909,29908.212937860008,53263.29565800001 2026-03-08,18:24:04.000,67,11149260,5085,0,1772994243,13121.988611119996,29908.353920459995,53263.26770952 2026-03-08,18:24:05.000,67,11149251,5445,0,1772994244,13122.197436729992,31292.436497699993,53263.26770952 2026-03-08,18:24:06.000,67,11149278,5085,0,1772994245,13122.480361749993,29447.742618870005,53263.302645120006 2026-03-08,18:24:07.000,67,11149251,6565,0,1772994246,13122.83738618,27603.06988743,53263.30963224 2026-03-08,18:24:09.000,67,11149255,6405,0,1772994248,13123.820887439993,25758.629777280003,53263.48431024 2026-03-08,18:24:10.000,67,11149290,5884,0,1772994249,13124.41368271999,33600.48378969,53263.60309128 2026-03-08,18:24:11.000,67,11149249,6365,0,1772994250,13125.053632169998,25759.12321638,53263.58212992001 2026-03-08,18:24:12.000,67,11149236,5925,0,1772994251,13125.565591729996,30833.178629069997,53263.70789808001 2026-03-08,18:24:13.000,67,11149254,5285,0,1772994252,13126.138178079993,28065.753633240005,53263.70789808001 2026-03-08,18:24:14.000,67,11149208,5965,0,1772994253,13126.63666502,28065.683141939997,53263.81270488 2026-03-08,18:24:15.000,67,11149228,5165,0,1772994254,13127.108206719997,26681.875480770002,53263.87558896001 2026-03-08,18:24:16.000,67,11149248,5725,0,1772994255,13127.492176389998,28526.886570450006,53264.00135712 2026-03-08,18:24:17.000,67,11149257,6405,0,1772994256,13127.80878295999,30371.806021440003,53264.15507376 2026-03-08,18:24:18.000,67,11149234,6005,0,1772994257,13128.004135949996,28987.878525060005,53264.21795784 2026-03-08,18:24:20.000,67,11149299,6685,0,1772994259,13128.307269899997,28987.878525060005,53264.33673888 2026-03-08,18:24:21.000,67,11149261,6365,0,1772994260,13128.421787170002,27604.092011279994,53264.44853280001 2026-03-08,18:24:22.000,67,11149210,6205,0,1772994261,13128.462205030002,32678.210866139998,53264.525391120005 2026-03-08,18:24:23.000,67,11149283,5645,0,1772994262,13128.428523479997,28988.118195479998,53264.71404336001 2026-03-08,18:24:24.000,67,11149224,5884,0,1772994263,13128.340951450002,34523.5462158,53264.83282440001 2026-03-08,18:24:25.000,67,11149214,6324,0,1772994264,13128.253379419992,28527.323616509995,53264.71404336001 2026-03-08,18:24:26.000,67,11149244,6124,0,1772994265,13128.165807389996,32679.00741783,53264.88173424001 2026-03-08,18:24:27.000,67,11149220,6245,0,1772994266,13128.09844429,25298.843223899996,53264.93064408001 2026-03-08,18:24:28.000,67,11149224,6205,0,1772994267,13128.071499049991,29450.555221739996,53264.95160544001 2026-03-08,18:24:29.000,67,11149263,6565,0,1772994268,13127.983927019995,28528.07082429,53265.11929632001 2026-03-08,18:24:31.000,67,11149201,6805,0,1772994270,13127.85593713,28528.21180689,53265.18916752001 2026-03-08,18:24:32.000,67,11149284,6124,0,1772994271,13127.81551927,32218.508902319998,53265.21711600001 2026-03-08,18:24:33.000,67,11149274,5485,0,1772994272,13127.781837719995,31295.86942401,53265.26602584001 2026-03-08,18:24:34.000,67,11149257,5925,0,1772994273,13127.701001999994,25760.39910891,53265.21012888 2026-03-08,18:24:35.000,67,11149260,6045,0,1772994274,13127.552803179999,32218.16349495,53265.30096144 2026-03-08,18:24:36.000,67,11149270,5245,0,1772994275,13127.377659119993,30372.835194419997,53265.14025768001 2026-03-08,18:24:37.000,67,11149185,5884,0,1772994276,13127.061052550001,34985.41226252999,53265.09134784001 2026-03-08,18:24:38.000,67,11149246,6165,0,1772994277,13126.69055549999,29449.88555439,53265.21711600001 2026-03-08,18:24:39.000,67,11149259,6605,0,1772994278,13126.232486419998,26682.06580728,53265.30096144 2026-03-08,18:24:40.000,67,11149247,6405,0,1772994279,13125.673372689991,27604.317583440003,53265.2520516 2026-03-08,18:24:42.000,67,11149247,5805,0,1772994281,13124.703344050002,31755.402208710002,53265.245064480005 2026-03-08,18:24:43.000,67,11149272,6405,0,1772994282,13124.17791187,24375.026540880004,53265.14025768001 2026-03-08,18:24:44.000,67,11149312,6124,0,1772994283,13123.773733269998,31294.100092380002,53265.02147664001 2026-03-08,18:24:45.000,67,11149226,5965,0,1772994284,13123.450390389997,30371.650940580002,53264.97256680001 2026-03-08,18:24:46.000,67,11149261,5845,0,1772994285,13123.234828469991,32216.838258510004,53264.93064408001 2026-03-08,18:24:47.000,67,11149287,6765,0,1772994286,13123.026002859995,30833.31961167,53264.86776 2026-03-08,18:24:48.000,67,11149266,5205,0,1772994287,13122.9182219,32678.612666550005,53264.76994032 2026-03-08,18:24:49.000,67,11149294,6084,0,1772994288,13122.89127665999,28988.710322400002,53264.82583728 2026-03-08,18:24:50.000,67,11149267,5765,0,1772994289,13123.03947548,25298.80092912,53264.75596608001 2026-03-08,18:24:51.000,67,11149223,6485,0,1772994290,13123.106838579995,25760.24402805,53264.76295320001 2026-03-08,18:24:53.000,67,11149266,6284,0,1772994292,13123.578380279992,23454.07180464,53264.63718504001 2026-03-08,18:24:54.000,67,11149278,5205,0,1772994293,13123.820887439993,23454.07180464,53264.67910776 2026-03-08,18:24:55.000,67,11149203,6525,0,1772994294,13124.043185669994,27605.537082929994,53264.73500472001 2026-03-08,18:24:56.000,67,11149315,6525,0,1772994295,13124.31263806999,32679.45151302,53264.76295320001 2026-03-08,18:24:57.000,67,11149205,6445,0,1772994296,13124.582090470001,30372.849292679995,53264.56731384001 2026-03-08,18:24:58.000,67,11149247,5845,0,1772994297,13124.831333939997,27143.607594030007,53264.59526232001 2026-03-08,18:24:59.000,67,11149246,6324,0,1772994298,13125.127731579989,28527.11919174,53264.623210800004 2026-03-08,18:25:00.000,67,11149250,6205,0,1772994299,13125.45781077,28065.549208469994,53264.58827520001 2026-03-08,18:25:01.000,67,11149257,6485,0,1772994300,13125.861989370002,28065.18265371,53264.4834684 2026-03-08,18:25:02.000,67,11149267,6765,0,1772994301,13126.266167969989,26680.973192129997,53264.65115928 2026-03-08,18:25:04.000,67,11149213,6765,0,1772994303,13127.000425760001,32215.315646429997,53264.63019792 2026-03-08,18:25:05.000,67,11149245,6005,0,1772994304,13127.269878159997,27140.97121941,53264.67212064 2026-03-08,18:25:06.000,67,11149342,6045,0,1772994305,13127.519121629994,30830.5775001,53264.46949416001 2026-03-08,18:25:07.000,67,11149263,6525,0,1772994306,13127.68752937999,35442.78096432,53264.44154568 2026-03-08,18:25:08.000,67,11149273,6645,0,1772994307,13127.87614606,31752.349935420003,53264.42058432001 2026-03-08,18:25:09.000,67,11149326,5005,0,1772994308,13128.05129011999,27139.547295149998,53264.46949416001 2026-03-08,18:25:10.000,67,11149272,6245,0,1772994309,13128.219697870001,29906.944094460006,53264.287829040004 2026-03-08,18:25:11.000,67,11149249,6525,0,1772994310,13128.314006209992,32213.04582657,53264.42757144001 2026-03-08,18:25:12.000,67,11149233,6685,0,1772994311,13128.569985989998,26678.040754050002,53264.36468736 2026-03-08,18:25:13.000,67,11149256,5925,0,1772994312,13128.751866359999,31290.42749565,53264.32975176001 2026-03-08,18:25:15.000,67,11149313,6485,0,1772994314,13129.27056222999,31751.807152409994,53264.287829040004 2026-03-08,18:25:16.000,67,11149222,6284,0,1772994315,13129.587168799997,29906.958192720005,53264.29481616 2026-03-08,18:25:17.000,67,11149260,6084,0,1772994316,13129.721895000002,29907.148519230002,53264.29481616 2026-03-08,18:25:18.000,67,11149254,5965,0,1772994317,13129.971138469999,32674.65810462,53264.31577752 2026-03-08,18:25:19.000,67,11149205,6525,0,1772994318,13130.025028949989,34980.97835976,53264.21795784 2026-03-08,18:25:20.000,67,11149250,5725,0,1772994319,13130.004820019989,28984.833300900005,53264.17603512 2026-03-08,18:25:21.000,67,11149237,6165,0,1772994320,13129.903775369989,28984.88969394,53264.21097072001 2026-03-08,18:25:22.000,67,11149225,6365,0,1772994321,13129.641059280002,29446.1988594,53264.21097072001 2026-03-08,18:25:23.000,67,11149275,6685,0,1772994322,13129.3177164,28523.74265847,53264.25988056001 2026-03-08,18:25:24.000,67,11149248,6084,0,1772994323,13128.97416459,29446.283448960006,53264.18302224001 2026-03-08,18:25:26.000,67,11149206,5365,0,1772994325,13128.07823536,30829.92193101,53264.2039836 2026-03-08,18:25:27.000,67,11149235,6284,0,1772994326,13127.66732044999,28984.861497420003,53264.0991768 2026-03-08,18:25:28.000,67,11149275,5605,0,1772994327,13127.370922809998,29446.156564620003,53264.05026696 2026-03-08,18:25:29.000,67,11149228,6124,0,1772994328,13127.081261480002,30368.605716420003,53264.10616392 2026-03-08,18:25:30.000,67,11149264,5965,0,1772994329,13126.939798970001,33597.26938641,53264.01533136001 2026-03-08,18:25:31.000,67,11149216,5925,0,1772994330,13126.906117419996,27139.624835580005,53264.00135712 2026-03-08,18:25:32.000,67,11149267,6445,0,1772994331,13126.906117419996,28523.26331763,53263.92449880001 2026-03-08,18:25:33.000,67,11149194,6205,0,1772994332,13126.946535279996,27139.321722990004,53263.96642152001 2026-03-08,18:25:34.000,67,11149289,6405,0,1772994333,13126.993689449992,28061.700383489995,53263.973408640006 2026-03-08,18:25:35.000,67,11149253,6445,0,1772994334,13126.953271589991,27138.983364750005,53263.9594344 2026-03-08,18:25:37.000,67,11149245,5845,0,1772994336,13126.7579186,29906.077051469998,53263.819692 2026-03-08,18:25:38.000,67,11149246,6205,0,1772994337,13126.623192399995,29905.858528440003,53263.93148592 2026-03-08,18:25:39.000,67,11149254,6245,0,1772994338,13126.542356679995,29444.478871679996,53263.854627600005 2026-03-08,18:25:40.000,67,11149229,5485,0,1772994339,13126.501938819994,38207.957287679994,53263.89655032001 2026-03-08,18:25:41.000,67,11149271,5485,0,1772994340,13126.48846619999,26676.729615870005,53263.88257608 2026-03-08,18:25:42.000,67,11149246,5044,0,1772994341,13126.54909298999,30366.512124810004,53263.87558896001 2026-03-08,18:25:43.000,67,11149251,6405,0,1772994342,13126.65687395,29905.167713699993,53263.93148592 2026-03-08,18:25:44.000,67,11149290,5925,0,1772994343,13126.85896325,31288.968325740003,53263.79873064001 2026-03-08,18:25:45.000,67,11149274,6245,0,1772994344,13127.094734099992,32672.606807789998,53263.77776928001 2026-03-08,18:25:46.000,67,11149210,6284,0,1772994345,13127.343977570003,29905.153615439995,53263.903537440005 2026-03-08,18:25:48.000,67,11149237,6605,0,1772994347,13127.82899188999,30366.526223070003,53263.903537440005 2026-03-08,18:25:49.000,67,11149274,5925,0,1772994348,13128.05802643,29905.25230326,53263.93847304 2026-03-08,18:25:50.000,67,11149267,5525,0,1772994349,13128.388105619997,33133.937120639996,53263.98738288 2026-03-08,18:25:51.000,67,11149253,6405,0,1772994350,13128.630612779998,27137.636980919997,53264.03629272 2026-03-08,18:25:52.000,67,11149284,5405,0,1772994351,13128.88659255999,28059.959248379993,53264.05026696 2026-03-08,18:25:53.000,67,11149268,5965,0,1772994352,13129.122363409995,26676.045850259994,53264.12712528 2026-03-08,18:25:54.000,67,11149307,6365,0,1772994353,13129.310980089991,30826.834412070006,53264.19699648 2026-03-08,18:25:55.000,67,11149237,6205,0,1772994354,13129.412024739991,32671.359111779995,53264.30180328001 2026-03-08,18:25:56.000,67,11149242,5925,0,1772994355,13129.438969980001,25291.089180900002,53264.28084192001 2026-03-08,18:25:57.000,67,11149244,5965,0,1772994356,13129.3177164,31286.705555010005,53264.287829040004 2026-03-08,18:25:59.000,67,11149277,5684,0,1772994358,13128.839438389994,30824.64918177,53264.29481616 2026-03-08,18:26:00.000,67,11149249,6485,0,1772994359,13128.576722299993,27595.640104410006,53264.25988056001 2026-03-08,18:26:01.000,67,11149280,6245,0,1772994360,13128.105180599996,31285.16179554,53264.238919200005 2026-03-08,18:26:02.000,67,11149268,5884,0,1772994361,13127.674056759999,31746.174897539997,53264.2738548 2026-03-08,18:26:03.000,67,11149253,5684,0,1772994362,13127.148624579997,28978.693508669996,53264.22494496 2026-03-08,18:26:04.000,67,11149257,6284,0,1772994363,13126.562565609995,29439.882838920006,53264.141099520006 2026-03-08,18:26:05.000,67,11149256,5884,0,1772994364,13126.084287600002,29901.184955250006,53264.120138160004 2026-03-08,18:26:06.000,67,11149269,6485,0,1772994365,13125.666636379996,34513.64923728,53264.141099520006 2026-03-08,18:26:07.000,67,11149263,6445,0,1772994366,13125.383711359995,26211.839492369996,53263.903537440005 2026-03-08,18:26:08.000,67,11149220,5965,0,1772994367,13125.114258959999,32669.089291919998,53263.93847304 2026-03-08,18:26:10.000,67,11149273,6645,0,1772994369,13124.932378589998,27134.73273936,53263.819692 2026-03-08,18:26:11.000,67,11149264,5805,0,1772994370,13124.925642280003,25751.12245383,53263.69392384 2026-03-08,18:26:12.000,67,11149205,5805,0,1772994371,13125.060368479993,24828.623958120006,53263.48431024 2026-03-08,18:26:13.000,67,11149246,5245,0,1772994372,13125.25572147,28057.118448990004,53263.34456784001 2026-03-08,18:26:14.000,67,11149209,6645,0,1772994373,13125.525173869995,27595.795185270006,53263.16988984 2026-03-08,18:26:15.000,67,11149254,5925,0,1772994374,13125.686845309996,32207.829470369994,53263.21879968 2026-03-08,18:26:16.000,67,11149214,5884,0,1772994375,13125.922616160002,34052.49515268,53263.20482544001 2026-03-08,18:26:17.000,67,11149256,5285,0,1772994376,13125.983242950002,32207.202097800007,53263.27469664001 2026-03-08,18:26:18.000,67,11149231,6165,0,1772994377,13125.983242950002,33590.481074220006,53263.28867088 2026-03-08,18:26:19.000,67,11149312,5884,0,1772994378,13126.064078670002,27594.343064490007,53263.568155680005 2026-03-08,18:26:32.000,67,11149238,6005,0,1772994391,13124.588826779996,26670.307858440006,53262.93232776 2026-03-08,18:26:33.000,67,11149191,5605,0,1772994392,13124.710080359997,27592.630125900003,53262.93931488001 2026-03-08,18:26:34.000,67,11149279,6565,0,1772994393,13124.918905969993,28053.741915720006,53262.946302000004 2026-03-08,18:26:35.000,67,11149238,6124,0,1772994394,13124.979532759993,29898.442843679994,53262.84149520001 2026-03-08,18:26:36.000,67,11149253,6645,0,1772994395,13124.959323829993,25286.14774077,53262.93931488001 2026-03-08,18:26:37.000,67,11149276,6005,0,1772994396,13124.763970840002,29436.844663890006,53262.86944368001 2026-03-08,18:26:38.000,67,11149263,6565,0,1772994397,13124.44062796,28975.331073659996,53263.03014744 2026-03-08,18:26:39.000,67,11149291,6284,0,1772994398,13124.15770294,29436.43581435,53263.00918608001 2026-03-08,18:26:40.000,67,11149300,5884,0,1772994399,13123.726579099988,31281.023956229998,53262.93232776 2026-03-08,18:26:41.000,67,11149282,4925,0,1772994400,13123.295455259991,26668.77819723,53262.92534064 2026-03-08,18:26:43.000,67,11149296,5605,0,1772994402,13122.399526029993,27591.093415559997,53262.918353520006 2026-03-08,18:26:44.000,67,11149209,6485,0,1772994403,13122.103128390001,31742.037058229995,53262.90437928 2026-03-08,18:26:45.000,67,11149241,6405,0,1772994404,13121.69221347999,30819.792331200006,53262.82053384001 2026-03-08,18:26:46.000,67,11149257,6284,0,1772994405,13121.375606909998,33126.16897938,53262.78559824 2026-03-08,18:26:47.000,67,11149251,6165,0,1772994406,13121.173517609997,32204.142775379994,53262.70873992 2026-03-08,18:26:48.000,67,11149244,6005,0,1772994407,13120.957955689992,29898.569728019997,53262.631881600006 2026-03-08,18:26:49.000,67,11149223,6685,0,1772994408,13120.850174729996,31282.814435249995,53262.513100560005 2026-03-08,18:26:50.000,67,11149282,6045,0,1772994409,13120.7626027,31744.53245025,53262.443229360004 2026-03-08,18:26:51.000,67,11149249,6365,0,1772994410,13120.80302056,28977.755974379994,53262.33143544 2026-03-08,18:26:52.000,67,11149250,5884,0,1772994411,13120.829965799996,33590.26255119,53262.33143544 2026-03-08,18:26:54.000,67,11149241,5805,0,1772994413,13120.890592589996,34513.247436870006,53262.296499840006 2026-03-08,18:26:55.000,67,11149296,5365,0,1772994414,13120.890592589996,27595.090272269998,53262.26855136001 2026-03-08,18:26:56.000,67,11149242,5884,0,1772994415,13120.84343842,29439.974477609998,53262.19868016001 2026-03-08,18:26:57.000,67,11149255,6245,0,1772994416,13120.75586638999,30362.649201570006,53262.177718800005 2026-03-08,18:26:58.000,67,11149262,5605,0,1772994417,13120.61440387999,27595.428630509996,53262.12182184001 2026-03-08,18:26:59.000,67,11149212,5845,0,1772994418,13120.39884196,25750.614916470004,53262.16374456 2026-03-08,18:27:00.000,67,11149237,6205,0,1772994419,13120.203488969993,28979.490060359996,53262.15675744 2026-03-08,18:27:01.000,67,11149265,6324,0,1772994420,13120.041817529993,27134.73273936,53262.17073168001 2026-03-08,18:27:02.000,67,11149279,6365,0,1772994421,13119.779101439992,23445.147606059996,53262.16374456 2026-03-08,18:27:03.000,67,11149219,6565,0,1772994422,13119.56353952,34975.93118268,53262.09387336 2026-03-08,18:27:05.000,67,11149228,5845,0,1772994424,13119.125679369994,26673.853570830004,53261.940156720004 2026-03-08,18:27:06.000,67,11149215,6485,0,1772994425,13118.937062689998,31747.302758339996,53261.95413096001 2026-03-08,18:27:07.000,67,11149262,6284,0,1772994426,13118.788863870002,28979.856615120007,53261.912208240006 2026-03-08,18:27:08.000,67,11149229,6284,0,1772994427,13118.593510879997,30824.691476549997,53261.7584916 2026-03-08,18:27:09.000,67,11149237,6045,0,1772994428,13118.472257299996,32669.491092330005,53261.73054312 2026-03-08,18:27:10.000,67,11149250,5684,0,1772994429,13118.411630509996,28979.574649920003,53261.70259464 2026-03-08,18:27:11.000,67,11149232,5125,0,1772994430,13118.32405848,32669.20912713,53261.66765904001 2026-03-08,18:27:12.000,67,11149250,6284,0,1772994431,13118.425103130001,32669.20912713,53261.674646160005 2026-03-08,18:27:13.000,67,11149259,6284,0,1772994432,13118.532884089997,30363.072149369997,53261.674646160005 2026-03-08,18:27:14.000,67,11149275,5445,0,1772994433,13118.694555529997,27595.766988749994,53261.66067192 2026-03-08,18:27:16.000,67,11149235,5765,0,1772994435,13119.038107339999,29902.002654330005,53261.5139424 2026-03-08,18:27:17.000,67,11149259,6405,0,1772994436,13119.246932949995,28979.553502530005,53261.46503256 2026-03-08,18:27:18.000,67,11149278,6284,0,1772994437,13119.267141879995,32669.39240451,53261.38118712001 2026-03-08,18:27:19.000,67,11149207,6365,0,1772994438,13119.24019664,30363.17788632,53261.35323864 2026-03-08,18:27:20.000,67,11149291,6525,0,1772994439,13119.19304246999,31285.577694210006,53261.42310984 2026-03-08,18:27:21.000,67,11149245,6405,0,1772994440,13119.065052579994,32207.998649490008,53261.40214848001 2026-03-08,18:27:22.000,67,11149233,6525,0,1772994441,13118.809072800002,28979.363176019993,53261.43009696001 2026-03-08,18:27:23.000,67,11149263,5565,0,1772994442,13118.452048369996,29440.58070279,53261.290354560006 2026-03-08,18:27:24.000,67,11149248,5285,0,1772994443,13118.047869769995,27595.70354658,53261.3043288 2026-03-08,18:27:25.000,67,11149261,6485,0,1772994444,13117.663900099993,32669.364207990002,53261.220483360004 2026-03-08,18:27:27.000,67,11149270,6124,0,1772994446,13116.707344079994,27135.04290108,53261.15759928 2026-03-08,18:27:28.000,67,11149266,5365,0,1772994447,13116.202120829992,28980.23021901,53261.02484400001 2026-03-08,18:27:29.000,67,11149275,6685,0,1772994448,13115.90572319,30825.530323019993,53260.96894704 2026-03-08,18:27:30.000,67,11149230,5805,0,1772994449,13115.669952339995,26213.439644879996,53260.92702432001 2026-03-08,18:27:31.000,67,11149272,6124,0,1772994450,13115.51501720999,27136.107319710005,53260.86414024 2026-03-08,18:27:32.000,67,11149290,6165,0,1772994451,13115.568907689994,28981.273490249994,53260.75933344001 2026-03-08,18:27:33.000,67,11149280,5925,0,1772994452,13115.61606185999,24369.048878639995,53260.68247512 2026-03-08,18:27:34.000,67,11149247,6205,0,1772994453,13115.73731543999,28981.611848490007,53260.619591040006 2026-03-08,18:27:35.000,67,11149267,6324,0,1772994454,13115.8450964,26675.50306725,53260.619591040006 2026-03-08,18:27:36.000,67,11149243,6284,0,1772994455,13115.939404739991,33132.9643407,53260.58465544 2026-03-08,18:27:38.000,67,11149236,5805,0,1772994457,13115.811414849995,30826.876706850002,53260.64753952 2026-03-08,18:27:39.000,67,11149282,5925,0,1772994458,13115.669952339995,27598.220085990004,53260.56369408001 2026-03-08,18:27:40.000,67,11149260,5884,0,1772994459,13115.447654109994,28520.69743431,53260.57766832 2026-03-08,18:27:41.000,67,11149261,6565,0,1772994460,13115.272510049988,32210.691417149996,53260.64753952 2026-03-08,18:27:42.000,67,11149233,6565,0,1772994461,13115.110838610002,29904.519193739994,53260.59164256001 2026-03-08,18:27:43.000,67,11149257,6445,0,1772994462,13115.003057649992,25753.37817543,53260.5357456 2026-03-08,18:27:44.000,67,11149253,6445,0,1772994463,13114.962639789992,29443.29461784,53260.598629680004 2026-03-08,18:27:45.000,67,11149295,5565,0,1772994464,13114.982848719992,31288.284560130007,53260.64055240001 2026-03-08,18:27:46.000,67,11149237,6365,0,1772994465,13115.124311229993,32210.606827590003,53260.55670696 2026-03-08,18:27:47.000,67,11149200,6245,0,1772994466,13115.387027319994,34977.883791689994,53260.43792592 2026-03-08,18:27:49.000,67,11149290,5285,0,1772994468,13116.060658319991,30826.284579929998,53260.49382288001 2026-03-08,18:27:50.000,67,11149274,6124,0,1772994469,13116.404210129993,27136.128467100003,53260.549719840004 2026-03-08,18:27:51.000,67,11149230,5805,0,1772994470,13116.82186135,31287.121453679996,53260.50779712 2026-03-08,18:27:52.000,67,11149233,6565,0,1772994471,13117.219303639991,29903.243301209994,53260.43792592 2026-03-08,18:27:53.000,67,11149244,5245,0,1772994472,13117.556119139997,27135.69142104,53260.68247512 2026-03-08,18:27:54.000,67,11149305,5565,0,1772994473,13118.03439714999,26213.199974460003,53260.68946224001 2026-03-08,18:27:55.000,67,11149240,5925,0,1772994474,13118.465520990001,30825.593765190002,53260.84317888 2026-03-08,18:27:56.000,67,11149304,5965,0,1772994475,13118.957271619998,30825.565568670005,53260.92702432001 2026-03-08,18:27:57.000,67,11149249,6525,0,1772994476,13119.40186808,28058.063032410006,53260.96195992 2026-03-08,18:27:58.000,67,11149247,6365,0,1772994477,13119.880146089992,23906.90086671,53260.97593416001 2026-03-08,18:28:00.000,67,11149274,6165,0,1772994479,13120.708712219996,31747.366200510005,53261.199522 2026-03-08,18:28:01.000,67,11149269,6565,0,1772994480,13121.018582479992,32669.596829279995,53261.269393200004 2026-03-08,18:28:02.000,67,11149296,6124,0,1772994481,13121.328452739988,32208.125533829996,53261.31131592001 2026-03-08,18:28:03.000,67,11149243,6845,0,1772994482,13121.476651559999,26673.183903480007,53261.458045440006 2026-03-08,18:28:04.000,67,11149298,5925,0,1772994483,13121.456442629998,30824.071153109995,53261.46503256 2026-03-08,18:28:05.000,67,11149276,4925,0,1772994484,13121.348661669988,34975.10643447,53261.54189088 2026-03-08,18:28:06.000,67,11149309,5405,0,1772994485,13120.984900930001,31285.429662480004,53261.54887800001 2026-03-08,18:28:07.000,67,11149276,6005,0,1772994486,13120.52009554,25289.735747939994,53261.63272344 2026-03-08,18:28:08.000,67,11149266,5165,0,1772994487,13119.927300260002,29902.37625822,53261.61874920001 2026-03-08,18:28:09.000,67,11149288,6165,0,1772994488,13119.34124129,31747.72570614,53261.59080072 2026-03-08,18:28:11.000,67,11149289,6365,0,1772994490,13118.18259597,26675.122414230005,53261.604774960004 2026-03-08,18:28:12.000,67,11149254,5925,0,1772994491,13117.791889989989,26675.615853330004,53261.63272344 2026-03-08,18:28:13.000,67,11149262,5805,0,1772994492,13117.482019729992,30366.110324399997,53261.66067192 2026-03-08,18:28:14.000,67,11149278,6045,0,1772994493,13117.199094709991,29444.11936605,53261.56983936001 2026-03-08,18:28:15.000,67,11149248,6084,0,1772994494,13116.990269099995,30367.04785869,53261.56285224 2026-03-08,18:28:16.000,67,11149276,5245,0,1772994495,13116.889224449995,35441.2019592,53261.5139424 2026-03-08,18:28:17.000,67,11149236,6124,0,1772994496,13116.77470717999,34519.22509911,53261.56983936001 2026-03-08,18:28:18.000,67,11149239,5645,0,1772994497,13116.720816699999,24833.396219129994,53261.4440712 2026-03-08,18:28:19.000,67,11149252,5965,0,1772994498,13116.741025629999,29446.19181027,53261.40214848001 2026-03-08,18:28:20.000,67,11149282,6124,0,1772994499,13116.73428931999,25756.529136540004,53261.47900680001 2026-03-08,18:28:22.000,67,11149249,6645,0,1772994501,13116.767970869994,33136.982344799995,53261.49996816001 2026-03-08,18:28:23.000,67,11149255,6124,0,1772994502,13116.707344079994,28985.904768659995,53261.47201968 2026-03-08,18:28:24.000,67,11149261,6365,0,1772994503,13116.69387145999,29447.249179770006,53261.46503256 2026-03-08,18:28:25.000,67,11149278,5925,0,1772994504,13116.626508359994,25757.403228659998,53261.47201968 2026-03-08,18:28:26.000,67,11149295,6485,0,1772994505,13116.458100609998,25296.354881010004,53261.49298104 2026-03-08,18:28:27.000,67,11149256,5845,0,1772994506,13116.309901790002,30831.69126264,53261.5139424 2026-03-08,18:28:28.000,67,11149242,6084,0,1772994507,13116.067394630001,29909.40424083,53261.4440712 2026-03-08,18:28:29.000,67,11149249,6685,0,1772994508,13115.90572319,27142.049736300003,53261.4440712 2026-03-08,18:28:30.000,67,11149262,6124,0,1772994509,13115.69689757999,29909.87653254,53261.47900680001 2026-03-08,18:28:31.000,67,11149237,5725,0,1772994510,13115.60258924,25297.292415300006,53261.49298104 2026-03-08,18:28:33.000,67,11149270,6165,0,1772994512,13115.74405175,29910.3840699,53261.36721288 2026-03-08,18:28:34.000,67,11149282,6284,0,1772994513,13115.892250569996,32216.810061990007,53261.32529016 2026-03-08,18:28:35.000,67,11149260,6324,0,1772994514,13116.067394630001,27604.1906991,53261.35323864 2026-03-08,18:28:36.000,67,11149237,6725,0,1772994515,13116.451364299988,27604.409222129994,53261.27638032 2026-03-08,18:28:37.000,67,11149242,5445,0,1772994516,13116.747761939994,31294.501892789995,53261.43009696001 2026-03-08,18:28:38.000,67,11149269,6525,0,1772994517,13116.95658754999,30833.13633429,53261.555865120004 2026-03-08,18:28:39.000,67,11149280,5445,0,1772994518,13117.259721499991,23914.013438880007,53261.409135600006 2026-03-08,18:28:40.000,67,11149250,5965,0,1772994519,13117.414656629997,31294.078944990004,53261.555865120004 2026-03-08,18:28:41.000,67,11149247,6485,0,1772994520,13117.502228659992,35445.38914242,53261.47900680001 2026-03-08,18:28:42.000,67,11149240,6124,0,1772994521,13117.535910209997,31754.993359169996,53261.48599392 2026-03-08,18:28:44.000,67,11149261,6605,0,1772994523,13117.374238769997,28064.245119419997,53261.47900680001 2026-03-08,18:28:45.000,67,11149255,6525,0,1772994524,13117.300139359992,31754.175660089997,53261.52092952 2026-03-08,18:28:46.000,67,11149241,6485,0,1772994525,13117.387711390002,30370.311605879993,53261.52791664001 2026-03-08,18:28:47.000,67,11149222,6205,0,1772994526,13117.286666740001,28986.221979509995,53261.61874920001 2026-03-08,18:28:48.000,67,11149241,6685,0,1772994527,13117.387711390002,32676.166618439995,53261.576826480006 2026-03-08,18:28:49.000,67,11149251,6645,0,1772994528,13117.434865559997,33598.608721109995,53261.52092952 2026-03-08,18:28:50.000,67,11149279,6685,0,1772994529,13117.529173900002,31753.322715360002,53261.555865120004 2026-03-08,18:28:51.000,67,11149253,6405,0,1772994530,13117.670636409988,33136.876607850005,53261.52791664001 2026-03-08,18:28:52.000,67,11149275,6645,0,1772994531,13117.845780469994,32675.518098479995,53261.53490376 2026-03-08,18:28:53.000,67,11149267,6725,0,1772994532,13117.906407259994,31753.01255364,53261.38118712001 2026-03-08,18:28:55.000,67,11149268,5565,0,1772994534,13117.839044159999,26679.217958759997,53261.4440712 2026-03-08,18:28:56.000,67,11149238,6084,0,1772994535,13117.690845339988,27140.583517260005,53261.39516136 2026-03-08,18:28:57.000,67,11149265,5725,0,1772994536,13117.630218550003,28985.813129970004,53261.29734168 2026-03-08,18:28:58.000,67,11149263,6565,0,1772994537,13117.502228659992,31292.274367709993,53261.24843184 2026-03-08,18:28:59.000,67,11149245,6365,0,1772994538,13117.401184009992,26218.585509779994,53261.10868944 2026-03-08,18:29:00.000,67,11149205,6525,0,1772994539,13117.333820909997,29447.61573453,53261.13663792 2026-03-08,18:29:01.000,67,11149210,6005,0,1772994540,13117.367502460002,28525.265270550008,53261.27638032 2026-03-08,18:29:02.000,67,11149270,6205,0,1772994541,13117.535910209997,32215.484825549996,53261.29734168 2026-03-08,18:29:03.000,67,11149272,6084,0,1772994542,13117.872725709989,29448.031633200007,53261.20650912 2026-03-08,18:29:04.000,67,11149238,6165,0,1772994543,13118.189332279995,32215.534169460007,53261.20650912 2026-03-08,18:29:06.000,67,11149218,6084,0,1772994545,13119.13241567999,29909.08702998,53261.02484400001 2026-03-08,18:29:07.000,67,11149236,5285,0,1772994546,13119.637638929991,34521.40328028001,53261.04580536001 2026-03-08,18:29:08.000,67,11149261,6645,0,1772994547,13120.250643139989,31292.168630760003,53261.11567656001 2026-03-08,18:29:09.000,67,11149272,6124,0,1772994548,13120.796284249991,25295.530132800006,53261.16458640001 2026-03-08,18:29:10.000,67,11149240,5925,0,1772994549,13121.395815839998,28523.777904119997,53261.24843184 2026-03-08,18:29:11.000,67,11149293,5805,0,1772994550,13121.98187481,31751.91288936,53261.34625152 2026-03-08,18:29:12.000,67,11149246,5925,0,1772994551,13122.507306989988,28983.747734880002,53261.437084080004 2026-03-08,18:29:13.000,67,11149231,6805,0,1772994552,13123.046211789995,30366.829335660004,53261.409135600006 2026-03-08,18:29:14.000,67,11149242,5445,0,1772994553,13123.443654080002,26214.764881320007,53261.5139424 2026-03-08,18:29:15.000,67,11149252,5884,0,1772994554,13123.847832679989,32210.071093709994,53261.674646160005 2026-03-08,18:29:17.000,67,11149286,5125,0,1772994556,13124.575354159992,30363.19903371,53261.86329840001 2026-03-08,18:29:18.000,67,11149209,6605,0,1772994557,13124.932378589998,28055.849605590003,53262.07291200001 2026-03-08,18:29:19.000,67,11149237,6445,0,1772994558,13125.201830989994,28977.2202405,53262.13579608 2026-03-08,18:29:20.000,67,11149262,6124,0,1772994559,13125.49822863,28053.727817460007,53262.26855136001 2026-03-08,18:29:21.000,67,11149209,6685,0,1772994560,13125.693581619991,30358.518411390003,53262.38733240001 2026-03-08,18:29:22.000,67,11149220,6084,0,1772994561,13125.801362580001,32663.492282699997,53262.513100560005 2026-03-08,18:29:23.000,67,11149277,6645,0,1772994562,13125.720526860001,29895.33417735,53262.69476568 2026-03-08,18:29:24.000,67,11149302,5765,0,1772994563,13125.51843756,25743.847751670008,53262.74367552001 2026-03-08,18:29:25.000,67,11149246,5845,0,1772994564,13125.235512539999,30816.422847060006,53262.88341792 2026-03-08,18:29:26.000,67,11149218,6005,0,1772994565,13124.737025599992,26665.479204389994,53263.02316032 2026-03-08,18:29:28.000,67,11149279,6685,0,1772994567,13123.713106479998,30355.078435949996,53263.07207016 2026-03-08,18:29:29.000,67,11149263,6324,0,1772994568,13123.086629649995,29433.207312810002,53263.05809592001 2026-03-08,18:29:30.000,67,11149259,6365,0,1772994569,13122.520779609993,24360.752052630007,53263.00918608001 2026-03-08,18:29:31.000,67,11149276,6005,0,1772994570,13121.94145695,32662.6463871,53263.07905728001 2026-03-08,18:29:32.000,67,11149270,5965,0,1772994571,13121.449706319989,32202.15492072,53263.07207016 2026-03-08,18:29:33.000,67,11149257,6485,0,1772994572,13121.018582479992,31280.467074960005,53262.95328912 2026-03-08,18:29:34.000,67,11149207,6565,0,1772994573,13120.466205059995,35431.67858457001,53263.086044400006 2026-03-08,18:29:35.000,67,11149216,5965,0,1772994574,13119.927300260002,24824.35923447,53263.16290272 2026-03-08,18:29:36.000,67,11149235,6245,0,1772994575,13119.408604389995,28514.282726010002,53263.12796712001 2026-03-08,18:29:37.000,67,11149272,6084,0,1772994576,13118.862963279993,28053.199132709997,53263.03014744 2026-03-08,18:29:39.000,67,11149242,6045,0,1772994578,13117.711054269988,30820.560686369994,53262.967263360006 2026-03-08,18:29:40.000,67,11149215,6485,0,1772994579,13117.219303639991,27592.045048109998,53263.00918608001 2026-03-08,18:29:41.000,67,11149262,5765,0,1772994580,13116.646717289994,28975.528449300007,53262.91136640001 2026-03-08,18:29:42.000,67,11149252,6084,0,1772994581,13116.222329759992,34971.01088994001,53262.85546944 2026-03-08,18:29:43.000,67,11149229,6605,0,1772994582,13115.770996989995,29897.56170243,53262.74367552001 2026-03-08,18:29:44.000,67,11149302,6005,0,1772994583,13115.521753519999,29897.4136707,53262.729701280005 2026-03-08,18:29:45.000,67,11149290,6045,0,1772994584,13115.339873149998,29897.322032009994,53262.67380432001 2026-03-08,18:29:46.000,67,11149212,5884,0,1772994585,13115.245564809993,28052.36028624,53262.57598464001 2026-03-08,18:29:47.000,67,11149264,5845,0,1772994586,13115.259037429998,28974.689602829996,53262.40829376001 2026-03-08,18:29:48.000,67,11149237,6885,0,1772994587,13115.299455289998,31280.495271480002,53262.40829376001 2026-03-08,18:29:50.000,67,11149266,5965,0,1772994589,13115.440917799999,28974.435834150005,53262.25457712 2026-03-08,18:29:51.000,67,11149287,6565,0,1772994590,13115.548698759994,28052.141763210006,53262.17073168001 2026-03-08,18:29:52.000,67,11149249,6685,0,1772994591,13115.66321603,31741.853780849997,53262.17073168001 2026-03-08,18:29:53.000,67,11149240,5725,0,1772994592,13115.770996989995,25746.448880640004,53262.07291200001 2026-03-08,18:29:54.000,67,11149241,6485,0,1772994593,13115.90572319,31280.946415800005,53262.04496352 2026-03-08,18:29:55.000,67,11149267,6365,0,1772994594,13116.181911899992,26207.877881310007,53262.01701504 2026-03-08,18:29:56.000,67,11149258,6124,0,1772994595,13116.478309539998,27130.40457354,53261.90522112001 2026-03-08,18:29:57.000,67,11149302,5925,0,1772994596,13117.010478029995,35432.15087627999,53261.744517360006 2026-03-08,18:29:58.000,67,11149250,6165,0,1772994597,13117.576328069998,19290.073173209996,53261.63272344 2026-03-08,18:29:59.000,67,11149287,6205,0,1772994598,13118.19606858999,27130.601949179996,53261.555865120004 2026-03-08,18:30:01.000,67,11149292,5884,0,1772994600,13119.570275829996,33587.67552048,53261.45105832001 2026-03-08,18:30:02.000,67,11149298,5965,0,1772994601,13120.142862179993,31742.92524861,53261.43009696001 2026-03-08,18:30:03.000,67,11149311,6405,0,1772994602,13120.63461280999,27131.116535670008,53261.29734168 2026-03-08,18:30:04.000,67,11149256,5884,0,1772994603,13120.863647350001,31743.291803369997,53261.388174240004 2026-03-08,18:30:05.000,67,11149285,6324,0,1772994604,13120.957955689992,25747.802313599997,53261.36022576001 2026-03-08,18:30:06.000,67,11149269,6565,0,1772994605,13120.944483070001,28976.621064449995,53261.18554776 2026-03-08,18:30:07.000,67,11149296,6084,0,1772994606,13120.836702109991,27131.934234750006,53261.23445760001 2026-03-08,18:30:08.000,67,11149277,6405,0,1772994607,13120.668294359995,29899.33103406,53261.36022576001 2026-03-08,18:30:09.000,67,11149248,5925,0,1772994608,13120.587458639995,32666.791275540003,53261.32529016 2026-03-08,18:30:10.000,67,11149295,6324,0,1772994609,13120.62114019,30360.80937864,53261.22747048 2026-03-08,18:30:12.000,67,11149299,6685,0,1772994611,13120.944483070001,22981.660259430006,53261.19253488001 2026-03-08,18:30:13.000,67,11149289,6565,0,1772994612,13121.227408090002,29438.84661681,53261.122663680006 2026-03-08,18:30:14.000,67,11149297,6725,0,1772994613,13121.510333109989,31745.03998761,53261.199522 2026-03-08,18:30:15.000,67,11149258,5925,0,1772994614,13121.75284026999,34512.577769519994,53261.04580536001 2026-03-08,18:30:16.000,67,11149248,6084,0,1772994615,13122.00208374,32667.820448519997,53261.04580536001 2026-03-08,18:30:17.000,67,11149272,5285,0,1772994616,13122.130073629996,28978.094332620007,53261.1296508 2026-03-08,18:30:18.000,67,11149271,6245,0,1772994617,13122.150282559996,28055.539443870002,53261.17856064 2026-03-08,18:30:19.000,67,11149322,5884,0,1772994618,13122.109864699996,30361.387407300004,53261.32529016 2026-03-08,18:30:20.000,67,11149293,6525,0,1772994619,13121.82020337,28977.135650940007,53261.46503256 2026-03-08,18:30:21.000,67,11149276,6084,0,1772994620,13121.530542039989,25747.978541849996,53261.45105832001 2026-03-08,18:30:23.000,67,11149297,6485,0,1772994622,13120.648085429995,29897.018919420007,53261.39516136 2026-03-08,18:30:24.000,67,11149287,6324,0,1772994623,13120.176543729998,34046.8840452,53261.56285224 2026-03-08,18:30:25.000,67,11149254,5765,0,1772994624,13119.738683579992,30356.438918040003,53261.66067192 2026-03-08,18:30:26.000,67,11149281,6485,0,1772994625,13119.21325139999,24360.075336149996,53261.61874920001 2026-03-08,18:30:27.000,67,11149226,5884,0,1772994626,13118.795600179998,25742.98775781,53261.604774960004 2026-03-08,18:30:28.000,67,11149287,6765,0,1772994627,13118.38468527,28509.6514476,53261.5139424 2026-03-08,18:30:29.000,67,11149277,6284,0,1772994628,13117.872725709989,29431.656504209997,53261.576826480006 2026-03-08,18:30:30.000,67,11149258,5925,0,1772994629,13117.441601869992,28970.389633529994,53261.54189088 2026-03-08,18:30:31.000,67,11149246,6084,0,1772994630,13117.06436851,28047.89113782,53261.5139424 2026-03-08,18:30:32.000,67,11149262,5965,0,1772994631,13116.73428931999,23897.419786860002,53261.40214848001 2026-03-08,18:30:34.000,67,11149311,6885,0,1772994633,13116.303165479992,27587.033116680002,53261.47201968 2026-03-08,18:30:35.000,67,11149246,6084,0,1772994634,13116.269483930002,29431.860928979993,53261.42310984 2026-03-08,18:30:36.000,67,11149279,6525,0,1772994635,13116.377264889998,25281.19925151,53261.36022576001 2026-03-08,18:30:37.000,67,11149232,6084,0,1772994636,13116.660189909999,30815.21744583,53261.241444720006 2026-03-08,18:30:38.000,67,11149205,6525,0,1772994637,13117.1249953,30353.654511689994,53261.27638032 2026-03-08,18:30:39.000,67,11149269,6365,0,1772994638,13117.623482239993,31736.672670300002,53261.339264400005 2026-03-08,18:30:40.000,67,11149284,6124,0,1772994639,13118.189332279995,32197.18528407,53261.3043288 2026-03-08,18:30:41.000,67,11149234,6124,0,1772994640,13118.862963279993,31274.080563180003,53261.31131592001 2026-03-08,18:30:42.000,67,11149224,6005,0,1772994641,13119.40186808,30350.947645770008,53261.409135600006 2026-03-08,18:30:43.000,67,11149251,6765,0,1772994642,13119.853200849997,30350.06650452,53261.36022576001 2026-03-08,18:30:45.000,67,11149248,6005,0,1772994644,13119.880146089992,32654.109890670006,53261.59778784001 2026-03-08,18:30:46.000,67,11149238,5925,0,1772994645,13119.53659427999,29425.425073289996,53261.66067192 2026-03-08,18:30:47.000,67,11149238,5884,0,1772994646,13118.977480549998,28041.434134740004,53261.7584916 2026-03-08,18:30:48.000,67,11149271,6324,0,1772994647,13118.28364062,28502.214615449993,53261.793427200006 2026-03-08,18:30:49.000,67,11149227,6284,0,1772994648,13117.596536999998,30807.632581950005,53261.80740144 2026-03-08,18:30:50.000,67,11149158,5805,0,1772994649,13116.84207028,29424.071640330003,53261.723556000004 2026-03-08,18:30:51.000,67,11149276,6124,0,1772994650,13116.121285109992,32190.763526640003,53261.68163328 2026-03-08,18:30:52.000,67,11149230,6124,0,1772994651,13115.57564399999,27579.434154539995,53261.625736320006 2026-03-08,18:30:53.000,67,11149245,6445,0,1772994652,13115.070420750002,28962.924604860003,53261.555865120004 2026-03-08,18:30:54.000,67,11149243,6605,0,1772994653,13114.66624215,23890.70196597,53261.43009696001 2026-03-08,18:30:56.000,67,11149268,5965,0,1772994655,13113.851148640002,28041.730198200006,53261.15759928 2026-03-08,18:30:57.000,67,11149261,6485,0,1772994656,13113.514333139996,28964.447216939996,53261.03183112 2026-03-08,18:30:58.000,67,11149262,5884,0,1772994657,13113.211199189995,35882.3365146,53260.89907584001 2026-03-08,18:30:59.000,67,11149249,6525,0,1772994658,13112.975428339989,29426.67981843,53260.86414024 2026-03-08,18:31:00.000,67,11149250,5805,0,1772994659,13112.611667600002,28965.927534240007,53260.80824328001 2026-03-08,18:31:01.000,67,11149260,5965,0,1772994660,13112.423050919992,28044.04936197,53260.75933344001 2026-03-08,18:31:02.000,67,11149244,5965,0,1772994661,13112.22096161999,31733.599249620005,53260.570681200006 2026-03-08,18:31:03.000,67,11149313,6365,0,1772994662,13112.08623542,27583.325274300005,53260.38901608 2026-03-08,18:31:04.000,67,11149291,6445,0,1772994663,13111.870673499994,30811.509603450002,53260.31215776 2026-03-08,18:31:05.000,67,11149238,5965,0,1772994664,13111.695529439989,28966.928510700003,53260.24228656 2026-03-08,18:31:07.000,67,11149290,6045,0,1772994666,13111.170097260001,33579.082631009995,53260.046647200004 2026-03-08,18:31:08.000,67,11149272,6124,0,1772994667,13110.712028179994,24817.274858820005,53259.96280176 2026-03-08,18:31:09.000,67,11149273,6405,0,1772994668,13110.193332310002,24817.768297920004,53259.85100784001 2026-03-08,18:31:10.000,67,11149349,6485,0,1772994669,13109.411920349994,27585.411816780004,53259.74620104 2026-03-08,18:31:11.000,67,11149257,6084,0,1772994670,13108.60356314999,30353.154023459996,53259.59947152 2026-03-08,18:31:12.000,67,11149219,6485,0,1772994671,13107.768260709992,29431.63535682,53259.51562608001 2026-03-08,18:31:13.000,67,11149252,6005,0,1772994672,13107.027266609999,28510.081444530006,53259.30601248 2026-03-08,18:31:14.000,67,11149265,6365,0,1772994673,13106.495098120002,29894.594018699994,53259.18723144 2026-03-08,18:31:15.000,67,11149266,6124,0,1772994674,13106.016820109995,32201.309025120005,53258.9985792 2026-03-08,18:31:16.000,67,11149281,6365,0,1772994675,13105.787785569999,30818.537586060003,53258.91473376001 2026-03-08,18:31:18.000,67,11149278,6084,0,1772994677,13105.84841236,29897.625144599995,53258.56537776 2026-03-08,18:31:19.000,67,11149248,5884,0,1772994678,13106.097655829995,31743.059182080004,53258.390699760006 2026-03-08,18:31:20.000,67,11149259,6284,0,1772994679,13106.454680260002,27131.560630859996,53258.2998672 2026-03-08,18:31:21.000,67,11149304,6045,0,1772994680,13107.007057679999,29438.099409029994,53258.1601248 2026-03-08,18:31:22.000,67,11149252,6045,0,1772994681,13107.660479749997,27132.385379069994,53258.0902536 2026-03-08,18:31:23.000,67,11149314,5925,0,1772994682,13108.38126491999,28055.137643459995,53257.9505112 2026-03-08,18:31:24.000,67,11149241,6324,0,1772994683,13109.209831049993,26671.66834053,53257.85967864001 2026-03-08,18:31:25.000,67,11149328,6084,0,1772994684,13109.997979319996,28977.911055239994,53257.85269152 2026-03-08,18:31:26.000,67,11149311,6685,0,1772994685,13110.69855555999,29900.423649210003,53257.90160136 2026-03-08,18:31:27.000,67,11149289,6205,0,1772994686,13111.378922869997,32206.708658699994,53257.92954984001 2026-03-08,18:31:29.000,67,11149315,6525,0,1772994688,13112.10644435,29900.966432219997,53257.97147256 2026-03-08,18:31:30.000,67,11149287,6525,0,1772994689,13112.32874258,23444.118433080002,53257.99942104 2026-03-08,18:31:31.000,67,11149302,6124,0,1772994690,13112.409578300001,32207.639143859997,53258.06929224 2026-03-08,18:31:32.000,67,11149271,6725,0,1772994691,13112.456732469996,31285.584743340005,53258.14615056001 2026-03-08,18:31:33.000,67,11149313,6645,0,1772994692,13112.449996160001,29441.045945370002,53258.20903464 2026-03-08,18:31:34.000,67,11149369,6445,0,1772994693,13112.544304499992,28057.766968950004,53258.21602176001 2026-03-08,18:31:35.000,67,11149270,6124,0,1772994694,13112.679030699997,36360.29572512,53258.2998672 2026-03-08,18:31:36.000,67,11149297,6324,0,1772994695,13112.820493209998,29442.159707910003,53258.36275128001 2026-03-08,18:31:37.000,67,11149309,6445,0,1772994696,13113.19772656999,29903.722642049994,53258.369738400004 2026-03-08,18:31:38.000,67,11149294,6084,0,1772994697,13113.581696239991,27597.79008906,53258.44659672 2026-03-08,18:31:40.000,67,11149311,6525,0,1772994699,13114.50457071,28981.85151891,53258.55140352001 2026-03-08,18:31:41.000,67,11149236,6245,0,1772994700,13114.982848719992,27598.297626419997,53258.558390640006 2026-03-08,18:31:42.000,67,11149263,6685,0,1772994701,13115.447654109994,29443.351010879996,53258.62127472 2026-03-08,18:31:43.000,67,11149274,5805,0,1772994702,13115.973086289996,31288.397346209997,53258.71909440001 2026-03-08,18:31:44.000,67,11149299,6525,0,1772994703,13116.363792269993,29443.555435650007,53258.80293984 2026-03-08,18:31:45.000,67,11149291,6205,0,1772994704,13116.77470717999,25292.506056030004,53258.90075952 2026-03-08,18:31:46.000,67,11149275,6405,0,1772994705,13117.239512569991,33133.71859761,53259.09639888 2026-03-08,18:31:47.000,67,11149307,6405,0,1772994706,13117.616745929998,27137.545342230005,53259.22216704001 2026-03-08,18:31:48.000,67,11149260,5884,0,1772994707,13118.08155132,29905.118369789998,53259.396845040006 2026-03-08,18:31:49.000,67,11149288,6405,0,1772994708,13118.391421579996,25753.829319750002,53259.613445760006 2026-03-08,18:31:51.000,67,11149283,6284,0,1772994710,13118.883172209993,27598.516149450006,53259.92087904001 2026-03-08,18:31:52.000,67,11149243,6645,0,1772994711,13119.017898409998,24830.94312189,53260.07459568 2026-03-08,18:31:53.000,67,11149306,5965,0,1772994712,13119.098734129999,31749.382251689996,53260.14446688 2026-03-08,18:31:54.000,67,11149318,6324,0,1772994713,13119.085261509994,34055.38529598,53260.25626080001 2026-03-08,18:31:55.000,67,11149293,6405,0,1772994714,13118.950535309988,32210.205027179996,53260.382028960004 2026-03-08,18:31:56.000,67,11149256,5965,0,1772994715,13118.768654940002,27136.33289187,53260.549719840004 2026-03-08,18:31:57.000,67,11149284,6084,0,1772994716,13118.512675159996,27136.100270580006,53260.63356528 2026-03-08,18:31:58.000,67,11149283,6405,0,1772994717,13118.2028049,30825.847533869994,53260.82920464001 2026-03-08,18:31:59.000,67,11149262,6165,0,1772994718,13117.872725709989,28058.26745718,53261.003882640005 2026-03-08,18:32:00.000,67,11149321,6485,0,1772994719,13117.650427479988,33131.80123425,53261.10868944 2026-03-08,18:32:02.000,67,11149208,5925,0,1772994721,13117.434865559997,31748.04291699,53261.19253488001 2026-03-08,18:32:03.000,67,11149207,6445,0,1772994722,13117.488756040002,31748.028818730003,53261.409135600006 2026-03-08,18:32:04.000,67,11149271,6485,0,1772994723,13117.778417369998,32209.154706810004,53261.45105832001 2026-03-08,18:32:05.000,67,11149217,6324,0,1772994724,13118.027660839994,27135.268473239994,53261.59778784001 2026-03-08,18:32:06.000,67,11149248,5965,0,1772994725,13118.452048369996,29441.0529945,53261.7584916 2026-03-08,18:32:07.000,67,11149275,6685,0,1772994726,13118.937062689998,34052.73482310001,53261.940156720004 2026-03-08,18:32:08.000,67,11149287,6485,0,1772994727,13119.36145022,31284.66130731,53261.98207944001 2026-03-08,18:32:09.000,67,11149250,5805,0,1772994728,13119.792574059997,32206.356202199997,53262.13579608 2026-03-08,18:32:10.000,67,11149260,6205,0,1772994729,13120.115916939998,29899.535458829996,53262.40829376001 2026-03-08,18:32:11.000,67,11149243,6365,0,1772994730,13120.284324689994,31282.45492962,53262.562010400005 2026-03-08,18:32:13.000,67,11149272,6084,0,1772994732,13120.129389559988,28053.058150109995,53262.729701280005 2026-03-08,18:32:14.000,67,11149256,6045,0,1772994733,13119.866673470002,27130.446868319996,53262.97425048 2026-03-08,18:32:15.000,67,11149240,6045,0,1772994734,13119.49617641999,30819.883969889997,53263.12796712001 2026-03-08,18:32:16.000,67,11149283,6445,0,1772994735,13119.125679369994,30819.8628225,53263.10700576001 2026-03-08,18:32:17.000,67,11149245,6284,0,1772994736,13118.708028150002,24362.930233799998,53263.3655292 2026-03-08,18:32:18.000,67,11149286,5965,0,1772994737,13118.4048942,30358.588902689997,53263.400464800005 2026-03-08,18:32:19.000,67,11149223,6765,0,1772994738,13118.14217811,28513.641255180002,53263.44238752001 2026-03-08,18:32:20.000,67,11149261,6324,0,1772994739,13117.987242979994,34509.3069732,53263.40745192 2026-03-08,18:32:21.000,67,11149240,5765,0,1772994740,13117.886198329994,33586.89306705,53263.63103976001 2026-03-08,18:32:22.000,67,11149251,6565,0,1772994741,13117.825571539994,32664.465062639996,53263.77078216 2026-03-08,18:32:24.000,67,11149253,6525,0,1772994743,13117.859253089999,24824.35218534,53263.66597536 2026-03-08,18:32:25.000,67,11149248,6165,0,1772994744,13117.758208439998,31742.523448199994,53263.61007840001 2026-03-08,18:32:26.000,67,11149271,6565,0,1772994745,13117.583064379993,30359.216275259998,53263.686936720005 2026-03-08,18:32:27.000,67,11149282,6045,0,1772994746,13117.205831020001,23902.452865679996,53263.74283368 2026-03-08,18:32:28.000,67,11149257,6365,0,1772994747,13116.88248814,29437.267611689997,53263.7148852 2026-03-08,18:32:29.000,67,11149273,6485,0,1772994748,13116.384001199993,24364.114487640007,53263.76379504 2026-03-08,18:32:30.000,67,11149260,5884,0,1772994749,13115.973086289996,28054.193060039994,53263.65898824001 2026-03-08,18:32:31.000,67,11149273,6525,0,1772994750,13115.528489829994,28054.62305697,53263.60309128 2026-03-08,18:32:32.000,67,11149243,6605,0,1772994751,13115.043475509992,26210.274585510007,53263.58911704001 2026-03-08,18:32:33.000,67,11149276,6165,0,1772994752,13114.511307019995,31745.258510640007,53263.51225872001 2026-03-08,18:32:35.000,67,11149258,6045,0,1772994754,13113.574959929996,31285.119500760004,53263.22578680001 2026-03-08,18:32:36.000,67,11149245,6485,0,1772994755,13113.24488074,24828.574614209996,53263.19783832 2026-03-08,18:32:37.000,67,11149259,6645,0,1772994756,13112.968692029994,32669.977482300004,53263.065083040005 2026-03-08,18:32:38.000,67,11149260,5925,0,1772994757,13112.860911069998,28519.492033079994,53262.967263360006 2026-03-08,18:32:39.000,67,11149285,6245,0,1772994758,13112.881119999998,30826.143597329996,53262.86944368001 2026-03-08,18:32:40.000,67,11149244,6045,0,1772994759,13113.009109889994,33132.816308969996,53262.74367552001 2026-03-08,18:32:41.000,67,11149235,6805,0,1772994760,13113.251617049995,26214.51816177,53262.67380432001 2026-03-08,18:32:42.000,67,11149277,6405,0,1772994761,13113.601905169991,32672.127466949998,53262.62489448001 2026-03-08,18:32:43.000,67,11149225,6685,0,1772994762,13114.006083769993,29904.843453719994,53262.57598464001 2026-03-08,18:32:44.000,67,11149263,6525,0,1772994763,13114.44394392,28521.148578630004,53262.513100560005 2026-03-08,18:32:46.000,67,11149223,6324,0,1772994765,13115.151256470002,29443.62592695,53262.464190720006 2026-03-08,18:32:47.000,67,11149301,6005,0,1772994766,13115.380291009998,29443.576583040005,53262.43624224001 2026-03-08,18:32:48.000,67,11149217,6045,0,1772994767,13115.488071969994,23447.410376789994,53262.40829376001 2026-03-08,18:32:49.000,67,11149258,6045,0,1772994768,13115.488071969994,29443.597730430003,53262.45720360001 2026-03-08,18:32:50.000,67,11149281,6365,0,1772994769,13115.447654109994,30827.560472459998,53262.47117784 2026-03-08,18:32:51.000,67,11149204,6005,0,1772994770,13115.164729089993,29905.25935239,53262.54104904 2026-03-08,18:32:52.000,67,11149262,6245,0,1772994771,13114.868331450001,28521.916933800007,53262.38733240001 2026-03-08,18:32:53.000,67,11149275,6485,0,1772994772,13114.531515949995,32212.40435574,53262.38733240001 2026-03-08,18:32:54.000,67,11149260,6045,0,1772994773,13114.309217719994,30367.99949124,53262.38733240001 2026-03-08,18:32:55.000,67,11149269,6565,0,1772994774,13114.134073659989,27600.99744321,53262.3523968 2026-03-08,18:32:57.000,67,11149213,6365,0,1772994776,13114.181227829999,27140.780892900002,53262.36637104001 2026-03-08,18:32:58.000,67,11149240,6045,0,1772994777,13114.390053439995,34521.417378540005,53262.345409680005 2026-03-08,18:32:59.000,67,11149209,6685,0,1772994778,13114.774023109996,31292.894691149995,53262.30348696 2026-03-08,18:33:00.000,67,11149205,6725,0,1772994779,13115.285982669993,24835.313582489995,53262.2126544 2026-03-08,18:33:01.000,67,11149259,6324,0,1772994780,13115.8450964,25757.797979940005,53262.15675744 2026-03-08,18:33:02.000,67,11149270,5805,0,1772994781,13116.451364299988,30370.212918060002,53262.25457712 2026-03-08,18:33:03.000,67,11149258,6245,0,1772994782,13116.990269099995,27141.091054620003,53262.49912632 2026-03-08,18:33:04.000,67,11149245,6485,0,1772994783,13117.428129250002,24834.28440951,53262.54104904 2026-03-08,18:33:05.000,67,11149232,5965,0,1772994784,13117.798626299998,31291.343882550005,53262.20566728 2026-03-08,18:33:06.000,67,11149213,6565,0,1772994785,13118.11523286999,30368.591618160004,53262.2825256 2026-03-08,18:33:08.000,67,11149255,6605,0,1772994787,13118.24322276,31290.208972620007,53262.40829376001 2026-03-08,18:33:09.000,67,11149304,6365,0,1772994788,13118.128705489995,28522.431520290003,53262.63886872 2026-03-08,18:33:10.000,67,11149275,6205,0,1772994789,13117.926616189994,29905.943117999996,53262.7366884 2026-03-08,18:33:11.000,67,11149242,6124,0,1772994790,13117.515701279997,34979.624926799996,53262.83450808 2026-03-08,18:33:12.000,67,11149359,6445,0,1772994791,13117.111522679996,31750.982404199996,53262.848482320005 2026-03-08,18:33:13.000,67,11149273,6845,0,1772994792,13116.666926219994,26216.13241254,53262.97425048 2026-03-08,18:33:14.000,67,11149278,6205,0,1772994793,13116.330110720002,30828.751775430006,53263.03713456001 2026-03-08,18:33:15.000,67,11149242,5725,0,1772994794,13116.067394630001,27138.962217360007,53262.9812376 2026-03-08,18:33:16.000,67,11149264,5845,0,1772994795,13116.006767840001,27600.299579340004,53262.9812376 2026-03-08,18:33:17.000,67,11149247,6405,0,1772994796,13116.060658319991,27600.34187412,53262.967263360006 2026-03-08,18:33:30.000,67,11149281,6005,0,1772994809,13117.03742326999,31749.49503777,53263.232773920005 2026-03-08,18:33:31.000,67,11149243,6445,0,1772994810,13116.69387145999,29904.751815030002,53263.232773920005 2026-03-08,18:33:32.000,67,11149309,6565,0,1772994811,13116.532200019989,30366.166717440006,53263.25373528001 2026-03-08,18:33:33.000,67,11149284,6124,0,1772994812,13116.431155369988,32211.318789719997,53263.24674816001 2026-03-08,18:33:34.000,67,11149282,6045,0,1772994813,13116.532200019989,29444.168709959995,53263.24674816001 2026-03-08,18:33:35.000,67,11149293,6245,0,1772994814,13116.80165242,28060.600719209993,53263.21181256 2026-03-08,18:33:36.000,67,11149297,6725,0,1772994815,13117.172149469996,29444.457724289998,53263.25373528001 2026-03-08,18:33:37.000,67,11149277,6765,0,1772994816,13117.596536999998,32211.868621860005,53263.15591560001 2026-03-08,18:33:38.000,67,11149231,6525,0,1772994817,13118.047869769995,28982.97233058,53263.15591560001 2026-03-08,18:33:39.000,67,11149292,6084,0,1772994818,13118.559829329992,26676.377159370008,53263.19783832 2026-03-08,18:33:41.000,67,11149291,7045,0,1772994820,13119.46249487,26675.277495090006,53263.35854208 2026-03-08,18:33:42.000,67,11149256,5925,0,1772994821,13119.799310369992,31748.197997850002,53263.37251632001 2026-03-08,18:33:43.000,67,11149272,6205,0,1772994822,13120.068762770003,35898.46492404,53263.41443904001 2026-03-08,18:33:44.000,67,11149226,6205,0,1772994823,13120.33147885999,24367.187908320004,53263.39347768001 2026-03-08,18:33:45.000,67,11149292,6084,0,1772994824,13120.445996129994,29901.290692199997,53263.42841328 2026-03-08,18:33:46.000,67,11149292,5805,0,1772994825,13120.49315029999,28056.004686450004,53263.58911704001 2026-03-08,18:33:47.000,67,11149281,6445,0,1772994826,13120.466205059995,29900.726761800004,53263.60309128 2026-03-08,18:33:48.000,67,11149283,6365,0,1772994827,13120.506622919995,25749.86065956,53263.58911704001 2026-03-08,18:33:49.000,67,11149220,6045,0,1772994828,13120.37189671999,28978.467936510002,53263.40745192 2026-03-08,18:33:50.000,67,11149261,6525,0,1772994829,13120.37189671999,30362.289695939995,53263.784756400004 2026-03-08,18:33:52.000,67,11149280,6165,0,1772994831,13120.43925982,30362.959363290007,53263.55418144 2026-03-08,18:33:53.000,67,11149229,6725,0,1772994832,13120.58072233,29440.672341480007,53263.56116856001 2026-03-08,18:33:54.000,67,11149250,5884,0,1772994833,13120.789547939996,29902.305766920006,53263.617065520004 2026-03-08,18:33:55.000,67,11149288,5884,0,1772994834,13120.978164619992,27135.134539770006,53263.65898824001 2026-03-08,18:33:56.000,67,11149344,5925,0,1772994835,13121.106154510002,37743.602898059995,53263.638026880006 2026-03-08,18:33:57.000,67,11149349,6765,0,1772994836,13121.119627129992,24829.385264159995,53263.686936720005 2026-03-08,18:33:58.000,67,11149268,6405,0,1772994837,13120.998373549992,32670.449774010005,53263.63103976001 2026-03-08,18:33:59.000,67,11149299,6284,0,1772994838,13120.816493179991,27597.049930409994,53263.638026880006 2026-03-08,18:34:00.000,67,11149297,6284,0,1772994839,13120.47967768,29903.384283809995,53263.638026880006 2026-03-08,18:34:01.000,67,11149259,5845,0,1772994840,13120.149598489988,31748.71963347,53263.56116856001 2026-03-08,18:34:03.000,67,11149287,6324,0,1772994842,13119.38165915,27598.2694299,53263.60309128 2026-03-08,18:34:04.000,67,11149267,6405,0,1772994843,13119.004425789994,27137.305671809998,53263.54020720001 2026-03-08,18:34:05.000,67,11149332,5884,0,1772994844,13118.694555529997,29444.013629099994,53263.44238752001 2026-03-08,18:34:06.000,67,11149293,6445,0,1772994845,13118.38468527,30828.096206340007,53263.39347768001 2026-03-08,18:34:07.000,67,11149348,6205,0,1772994846,13118.09502393999,28061.058912659995,53263.28867088 2026-03-08,18:34:08.000,67,11149243,6525,0,1772994847,13117.812098919989,30829.118330190002,53263.16290272 2026-03-08,18:34:09.000,67,11149326,6245,0,1772994848,13117.428129250002,26678.23108056,53263.232773920005 2026-03-08,18:34:10.000,67,11149298,5925,0,1772994849,13117.050895889995,27601.124327550002,53263.10001864 2026-03-08,18:34:11.000,67,11149305,6405,0,1772994850,13116.85554289999,28524.144458880008,53263.03014744 2026-03-08,18:34:12.000,67,11149257,6485,0,1772994851,13116.613035739989,27140.703352469995,53262.946302000004 2026-03-08,18:34:14.000,67,11149281,6525,0,1772994853,13116.464836919993,34059.84739527,53262.799572480006 2026-03-08,18:34:15.000,67,11149302,5965,0,1772994854,13116.511991089988,29447.256228900005,53262.86245656 2026-03-08,18:34:16.000,67,11149300,5884,0,1772994855,13116.78144349,29447.206884989995,53262.75764976 2026-03-08,18:34:17.000,67,11149299,6324,0,1772994856,13117.192358399996,34059.5724792,53262.680791440005 2026-03-08,18:34:18.000,67,11149321,6284,0,1772994857,13117.697581649998,28985.510017380002,53262.65284296001 2026-03-08,18:34:19.000,67,11149280,6124,0,1772994858,13118.310585859996,25756.472743499995,53262.62489448001 2026-03-08,18:34:20.000,67,11149277,6525,0,1772994859,13118.849490660003,34520.00050341,53262.65983008 2026-03-08,18:34:21.000,67,11149277,6284,0,1772994860,13119.21998771,30829.60472016,53262.74367552001 2026-03-08,18:34:22.000,67,11149339,6324,0,1772994861,13119.509649039996,32674.383188549997,53262.71572704 2026-03-08,18:34:23.000,67,11149332,6245,0,1772994862,13119.684793100001,30829.040789759994,53262.68777856 2026-03-08,18:34:25.000,67,11149323,6685,0,1772994864,13119.51638534999,34057.401347160005,53262.729701280005 2026-03-08,18:34:26.000,67,11149289,6445,0,1772994865,13119.30082343,30828.48390849,53262.778611120004 2026-03-08,18:34:27.000,67,11149274,5884,0,1772994866,13119.13241567999,28060.910880929994,53262.69476568 2026-03-08,18:34:28.000,67,11149350,6084,0,1772994867,13118.889908519988,29905.780988009996,53262.596946 2026-03-08,18:34:29.000,67,11149286,5965,0,1772994868,13118.681082909992,30828.34997502,53262.52008768 2026-03-08,18:34:30.000,67,11149275,6565,0,1772994869,13118.519411469992,34057.05593979001,53262.53406192001 2026-03-08,18:34:31.000,67,11149322,5925,0,1772994870,13118.472257299996,28061.01661788,53262.4921392 2026-03-08,18:34:32.000,67,11149342,6045,0,1772994871,13118.452048369996,32673.586636859996,53262.394319520005 2026-03-08,18:34:33.000,67,11149312,5925,0,1772994872,13118.546356710001,31289.905860030005,53262.31047408 2026-03-08,18:34:34.000,67,11149265,6365,0,1772994873,13118.640665049992,27599.925975449994,53262.15675744 2026-03-08,18:34:36.000,67,11149349,6365,0,1772994875,13118.775391249997,34979.80820417999,53262.09387336 2026-03-08,18:34:37.000,67,11149343,6205,0,1772994876,13118.782127559993,30828.364073279998,53262.058937760004 2026-03-08,18:34:38.000,67,11149323,6485,0,1772994877,13118.714764459997,27599.5382733,53262.010027920005 2026-03-08,18:34:39.000,67,11149366,6045,0,1772994878,13118.573301949997,29444.408380380002,53261.793427200006 2026-03-08,18:34:40.000,67,11149327,6365,0,1772994879,13118.270167999995,34056.541353299996,53261.912208240006 2026-03-08,18:34:41.000,67,11149367,6365,0,1772994880,13118.027660839994,30366.38524047,53261.71656888001 2026-03-08,18:34:42.000,67,11149324,5925,0,1772994881,13117.684109029993,32211.093217560003,53261.6886204 2026-03-08,18:34:43.000,67,11149310,6084,0,1772994882,13117.374238769997,31749.636020370002,53261.54887800001 2026-03-08,18:34:44.000,67,11149320,6005,0,1772994883,13117.07784112999,28981.964304990004,53261.49996816001 2026-03-08,18:34:45.000,67,11149316,5925,0,1772994884,13116.828597659995,28520.436616499996,53261.52092952 2026-03-08,18:34:47.000,67,11149319,6525,0,1772994886,13116.680398839999,28520.140553039993,53261.20650912 2026-03-08,18:34:48.000,67,11149349,6445,0,1772994887,13116.579354189998,32671.14058875,53261.0597796 2026-03-08,18:34:49.000,67,11149319,6445,0,1772994888,13116.613035739989,27597.564516900005,53260.906062960006 2026-03-08,18:34:50.000,67,11149329,6245,0,1772994889,13116.579354189998,26213.813248770006,53260.91305008 2026-03-08,18:34:51.000,67,11149238,6005,0,1772994890,13116.69387145999,28981.435620239994,53260.68946224001 2026-03-08,18:34:52.000,67,11149290,6084,0,1772994891,13116.599563119998,27597.733696020005,53260.78029480001 2026-03-08,18:34:53.000,67,11149270,6084,0,1772994892,13116.73428931999,28981.738732829996,53260.66151376001 2026-03-08,18:34:54.000,67,11149338,6084,0,1772994893,13116.82186135,35439.24935019,53260.38901608 2026-03-08,18:34:55.000,67,11149287,6205,0,1772994894,13116.90269707,26214.630947850004,53260.52177136001 2026-03-08,18:34:56.000,67,11149326,6005,0,1772994895,13117.00374172,31288.460788380005,53260.34709336 2026-03-08,18:34:58.000,67,11149302,6045,0,1772994897,13117.151940539996,32210.938136700002,53260.214338080004 2026-03-08,18:34:59.000,67,11149316,6005,0,1772994898,13117.252985189996,34517.223146189994,53260.214338080004 2026-03-08,18:35:00.000,67,11149367,6525,0,1772994899,13117.488756040002,27598.516149450006,53260.12350552 2026-03-08,18:35:01.000,67,11149254,6084,0,1772994900,13117.812098919989,24830.985416669995,53259.98376312 2026-03-08,18:35:02.000,67,11149363,6485,0,1772994901,13118.027660839994,30365.546394000005,53260.095557040004 2026-03-08,18:35:03.000,67,11149299,6365,0,1772994902,13118.38468527,25291.617865649998,53260.03267296 2026-03-08,18:35:04.000,67,11149316,5805,0,1772994903,13118.910117449988,34516.03184322,53260.06062144001 2026-03-08,18:35:05.000,67,11149314,6005,0,1772994904,13119.45575855999,26674.502090790003,53260.05363432 2026-03-08,18:35:06.000,67,11149304,6084,0,1772994905,13120.055290149998,33131.3430408,53260.15844112001 2026-03-08,18:35:07.000,67,11149228,6045,0,1772994906,13120.749130079996,28057.449758100003,53260.0815828 2026-03-08,18:35:09.000,67,11149266,6124,0,1772994908,13122.190700419997,29901.516264360005,53260.19337672 2026-03-08,18:35:10.000,67,11149283,6645,0,1772994909,13122.945167139995,31284.788191650005,53260.24927368 2026-03-08,18:35:11.000,67,11149283,6284,0,1772994910,13123.686161240003,34051.592864039994,53260.38901608 2026-03-08,18:35:12.000,67,11149311,6565,0,1772994911,13124.23853866,28516.615988039994,53260.51478424 2026-03-08,18:35:13.000,67,11149276,6084,0,1772994912,13124.831333939997,25287.811335449995,53260.52177136001 2026-03-08,18:35:14.000,67,11149306,6124,0,1772994913,13125.20856729999,35434.35020484,53260.70343648 2026-03-08,18:35:15.000,67,11149256,6245,0,1772994914,13125.53864649,23903.820396900002,53260.82920464001 2026-03-08,18:35:16.000,67,11149239,6485,0,1772994915,13125.70031793,30360.703641689994,53260.934011440004 2026-03-08,18:35:17.000,67,11149313,6365,0,1772994916,13125.808098889996,25748.535423120004,53261.03183112 2026-03-08,18:35:18.000,67,11149300,6205,0,1772994917,13125.922616160002,34511.52040002,53261.101702320004 2026-03-08,18:35:20.000,67,11149300,6245,0,1772994919,13126.064078670002,29899.443820140004,53261.290354560006 2026-03-08,18:35:21.000,67,11149249,6725,0,1772994920,13126.138178079993,28515.76304331,53261.458045440006 2026-03-08,18:35:22.000,67,11149278,5925,0,1772994921,13126.151650699998,28976.860734870002,53261.43009696001 2026-03-08,18:35:23.000,67,11149237,6445,0,1772994922,13126.198804869993,33588.90911823,53261.63272344 2026-03-08,18:35:24.000,67,11149272,5845,0,1772994923,13126.232486419998,30360.259546500005,53261.723556000004 2026-03-08,18:35:25.000,67,11149247,6685,0,1772994924,13126.104496530003,35433.285786210006,53261.772465840004 2026-03-08,18:35:26.000,67,11149250,5925,0,1772994925,13125.936088779992,28514.95944249,53261.83534992001 2026-03-08,18:35:27.000,67,11149255,6445,0,1772994926,13125.666636379996,26669.88491064,53261.891246880004 2026-03-08,18:35:28.000,67,11149325,6565,0,1772994927,13125.32982087999,29436.92220432,53261.95413096001 2026-03-08,18:35:29.000,67,11149303,6284,0,1772994928,13124.858279179993,28514.339119049997,53262.10086048001 2026-03-08,18:35:31.000,67,11149250,6165,0,1772994930,13123.847832679989,29897.625144599995,53262.11483472 2026-03-08,18:35:32.000,67,11149291,6405,0,1772994931,13123.268510019996,28052.783234040005,53262.13579608 2026-03-08,18:35:33.000,67,11149219,6645,0,1772994932,13122.756550459999,27591.593903789995,53262.16374456 2026-03-08,18:35:34.000,67,11149267,6445,0,1772994933,13122.258063519992,29897.752028939998,53262.1427832 2026-03-08,18:35:35.000,67,11149296,6005,0,1772994934,13121.79325812999,23902.290735689996,53262.14977032001 2026-03-08,18:35:36.000,67,11149250,5965,0,1772994935,13121.422761079994,29437.098432569997,53262.06592488 2026-03-08,18:35:37.000,67,11149241,6445,0,1772994936,13120.957955689992,28976.162871000008,53262.05195064001 2026-03-08,18:35:38.000,67,11149269,6365,0,1772994937,13120.5605134,31282.624108739998,53261.97509232 2026-03-08,18:35:39.000,67,11149240,6124,0,1772994938,13120.095708009998,28976.818440090006,53261.898234 2026-03-08,18:35:40.000,67,11149238,6045,0,1772994939,13119.570275829996,29899.521360569997,53261.891246880004 2026-03-08,18:35:42.000,67,11149222,6005,0,1772994941,13118.25669537999,30360.95741037,53261.91919536 2026-03-08,18:35:43.000,67,11149203,6485,0,1772994942,13117.569591760002,29438.480062050003,53261.8283628 2026-03-08,18:35:44.000,67,11149239,6405,0,1772994943,13116.77470717999,28977.04401225,53261.83534992001 2026-03-08,18:35:45.000,67,11149205,6565,0,1772994944,13116.128021420001,32666.643243810002,53261.70259464 2026-03-08,18:35:46.000,67,11149210,5765,0,1772994945,13115.568907689994,27593.201105429995,53261.7584916 2026-03-08,18:35:47.000,67,11149255,6685,0,1772994946,13115.238828499998,31743.989667240006,53261.69560752001 2026-03-08,18:35:48.000,67,11149259,6485,0,1772994947,13114.942430859992,34049.95041675,53261.59080072 2026-03-08,18:35:49.000,67,11149208,5965,0,1772994948,13114.881804069992,31744.039011150002,53261.43009696001 2026-03-08,18:35:50.000,67,11149221,6485,0,1772994949,13114.935694549997,33589.169936039994,53261.24843184 2026-03-08,18:35:51.000,67,11149184,6245,0,1772994950,13115.151256470002,26671.245392729994,53261.10868944 2026-03-08,18:35:53.000,67,11149262,6045,0,1772994952,13115.75752436999,31284.03393474,53260.9899084 2026-03-08,18:35:54.000,67,11149208,5965,0,1772994953,13115.932668429996,27594.57568578,53260.89208872 2026-03-08,18:35:55.000,67,11149218,5884,0,1772994954,13116.094339869996,25749.902954339996,53260.82221752 2026-03-08,18:35:56.000,67,11149223,6605,0,1772994955,13116.269483930002,25749.980494770003,53260.738372080006 2026-03-08,18:35:57.000,67,11149242,6005,0,1772994956,13116.437891679998,27133.527338130007,53260.69644936 2026-03-08,18:35:58.000,67,11149201,6284,0,1772994957,13116.518727399998,32667.9332346,53260.717410720004 2026-03-08,18:35:59.000,67,11149196,5925,0,1772994958,13116.707344079994,30361.61297946,53260.68247512 2026-03-08,18:36:00.000,67,11149258,6084,0,1772994959,13116.89596075999,30361.323965129995,53260.75234632 2026-03-08,18:36:01.000,67,11149243,6445,0,1772994960,13117.14520423,33128.170932299996,53260.75933344001 2026-03-08,18:36:02.000,67,11149257,6525,0,1772994961,13117.468547110002,29438.254489889994,53260.69644936 2026-03-08,18:36:04.000,67,11149225,6525,0,1772994963,13118.148914419995,31743.954421589995,53260.75234632 2026-03-08,18:36:05.000,67,11149200,5285,0,1772994964,13118.465520990001,34972.145799870006,53260.72439784 2026-03-08,18:36:06.000,67,11149208,5845,0,1772994965,13118.775391249997,34049.61910764,53260.7453592 2026-03-08,18:36:07.000,67,11149236,6045,0,1772994966,13119.085261509994,29898.70366149,53260.5357456 2026-03-08,18:36:08.000,67,11149260,5725,0,1772994967,13119.408604389995,29898.67546497,53260.47984864 2026-03-08,18:36:09.000,67,11149207,6205,0,1772994968,13119.731947269996,31282.215259200006,53260.54273272001 2026-03-08,18:36:10.000,67,11149213,6485,0,1772994969,13120.122653249993,30820.758062010005,53260.51478424 2026-03-08,18:36:11.000,67,11149248,5965,0,1772994970,13120.60093126,31281.63723054,53260.52177136001 2026-03-08,18:36:12.000,67,11149225,6525,0,1772994971,13121.301507499993,28975.28877888,53260.43792592 2026-03-08,18:36:13.000,67,11149273,6445,0,1772994972,13122.00208374,28974.781241520002,53260.52875848 2026-03-08,18:36:15.000,67,11149233,6445,0,1772994974,13123.558171349992,32663.238514020006,53260.68247512 2026-03-08,18:36:16.000,67,11149183,6565,0,1772994975,13124.25874759,30817.839722189994,53260.766320560004 2026-03-08,18:36:17.000,67,11149250,5925,0,1772994976,13124.891960729998,31739.548715340003,53260.934011440004 2026-03-08,18:36:18.000,67,11149240,6084,0,1772994977,13125.2759304,29894.142874380006,53260.94798568001 2026-03-08,18:36:19.000,67,11149233,6565,0,1772994978,13125.545382799995,27126.612141599995,53260.98292128 2026-03-08,18:36:20.000,67,11149279,6405,0,1772994979,13125.39044766999,37733.17723479,53261.15759928 2026-03-08,18:36:21.000,67,11149244,6084,0,1772994980,13125.127731579989,31276.286940870006,53261.220483360004 2026-03-08,18:36:22.000,67,11149182,5965,0,1772994981,13124.575354159992,36348.90433104,53261.24843184 2026-03-08,18:36:23.000,67,11149248,5805,0,1772994982,13123.861305299994,28969.924390950007,53261.31830304 2026-03-08,18:36:24.000,67,11149257,6284,0,1772994983,13123.05968441,28047.524583060003,53261.437084080004 2026-03-08,18:36:26.000,67,11149244,6284,0,1772994985,13121.517069419999,32198.49642225,53261.3742 2026-03-08,18:36:27.000,67,11149215,6365,0,1772994986,13120.809756869996,29892.993866189994,53261.40214848001 2026-03-08,18:36:28.000,67,11149266,6165,0,1772994987,13120.35168778999,32660.693778090004,53261.290354560006 2026-03-08,18:36:29.000,67,11149199,6525,0,1772994988,13119.954245499997,30355.275811590007,53261.241444720006 2026-03-08,18:36:30.000,67,11149271,6485,0,1772994989,13119.617429999991,28511.047175340005,53261.26240608001 2026-03-08,18:36:31.000,67,11149260,5884,0,1772994990,13119.38165915,32201.168042520003,53261.3742 2026-03-08,18:36:32.000,67,11149294,5965,0,1772994991,13119.19977878,28512.05520093,53261.25541896 2026-03-08,18:36:33.000,67,11149282,6005,0,1772994992,13119.105470439994,32663.365398359994,53261.11567656001 2026-03-08,18:36:34.000,67,11149359,6405,0,1772994993,13119.004425789994,29435.357297459996,53261.073753840006 2026-03-08,18:36:35.000,67,11149351,6525,0,1772994994,13118.889908519988,26668.355249429995,53261.02484400001 2026-03-08,18:36:37.000,67,11149300,6284,0,1772994996,13118.573301949997,32663.985721799996,53261.11567656001 2026-03-08,18:36:38.000,67,11149307,6765,0,1772994997,13118.31732216999,22978.706673959998,53261.08074096 2026-03-08,18:36:39.000,67,11149293,6565,0,1772994998,13118.0007156,32663.62621617,53261.25541896 2026-03-08,18:36:40.000,67,11149312,5884,0,1772994999,13117.684109029993,23900.6482884,53261.22747048 2026-03-08,18:36:41.000,67,11149340,6124,0,1772995000,13117.232776259996,32201.99983986,53261.24843184 2026-03-08,18:36:42.000,67,11149305,6565,0,1772995001,13116.767970869994,28051.09144284,53261.16458640001 2026-03-08,18:36:43.000,67,11149266,5965,0,1772995002,13116.249275000002,25745.04610377,53261.15759928 2026-03-08,18:36:44.000,67,11149260,6084,0,1772995003,13115.55543506999,26206.115598810007,53261.269393200004 2026-03-08,18:36:45.000,67,11149311,6405,0,1772995004,13114.800968349991,32662.928352300005,53261.0597796 2026-03-08,18:36:46.000,67,11149263,6365,0,1772995005,13114.262063549999,29434.849760099998,53261.08074096 2026-03-08,18:36:48.000,67,11149252,6165,0,1772995007,13113.20446288,26207.257557870005,53260.86414024 2026-03-08,18:36:49.000,67,11149206,6284,0,1772995008,13112.881119999998,33587.11159008001,53260.68946224001 2026-03-08,18:36:50.000,67,11149245,6365,0,1772995009,13112.780075349998,28975.62713712,53260.62657816 2026-03-08,18:36:51.000,67,11149269,6324,0,1772995010,13112.746393799993,30820.97658504,53260.61260392001 2026-03-08,18:36:52.000,67,11149265,6725,0,1772995011,13112.874383689988,25287.078225930003,53260.4658744 2026-03-08,18:36:53.000,67,11149281,6565,0,1772995012,13113.042791439999,28977.347124840002,53260.39600320001 2026-03-08,18:36:54.000,67,11149244,6084,0,1772995013,13113.413288489995,31745.152773690003,53260.2213252 2026-03-08,18:36:55.000,67,11149258,6045,0,1772995014,13113.810730780002,27594.639127949995,53260.116518400006 2026-03-08,18:36:56.000,67,11149284,6005,0,1772995015,13114.241854619999,28056.152718180005,53260.08856992001 2026-03-08,18:36:57.000,67,11149297,6405,0,1772995016,13114.720132629991,32207.477013869997,53260.06062144001 2026-03-08,18:36:59.000,67,11149282,6284,0,1772995018,13115.447654109994,28979.165800379997,53260.01869872001 2026-03-08,18:37:00.000,67,11149275,6284,0,1772995019,13115.77773329999,31746.654238379997,53259.91389192 2026-03-08,18:37:01.000,67,11149251,6485,0,1772995020,13116.006767840001,32208.012747750006,53259.997737360005 2026-03-08,18:37:02.000,67,11149264,5884,0,1772995021,13116.256011309997,33591.96139152,53259.96978888001 2026-03-08,18:37:03.000,67,11149256,6084,0,1772995022,13116.296429169997,33592.264504110004,53259.82305936001 2026-03-08,18:37:04.000,67,11149263,6284,0,1772995023,13116.390737510003,30364.094273220006,53259.77414952001 2026-03-08,18:37:05.000,67,11149270,6045,0,1772995024,13116.505254779993,32670.703542689997,53259.878956320004 2026-03-08,18:37:06.000,67,11149249,6365,0,1772995025,13116.71408038999,25752.701458950003,53259.7671624 2026-03-08,18:37:07.000,67,11149263,6525,0,1772995026,13116.949851239995,27136.95321531,53259.73921392 2026-03-08,18:37:08.000,67,11149258,6284,0,1772995027,13117.313611979996,31288.601770980007,53259.62742 2026-03-08,18:37:10.000,67,11149279,6365,0,1772995029,13118.398157889991,29444.570510370002,53259.52960032 2026-03-08,18:37:11.000,67,11149276,5884,0,1772995030,13119.017898409998,24371.177715900005,53259.5226132 2026-03-08,18:37:12.000,67,11149266,6005,0,1772995031,13119.671320479996,29906.436557099994,53259.48069048 2026-03-08,18:37:13.000,67,11149273,6405,0,1772995032,13120.297797309999,32212.848450930003,53259.43178064 2026-03-08,18:37:14.000,67,11149194,6205,0,1772995033,13120.84343842,29906.570490569997,53259.53658744001 2026-03-08,18:37:15.000,67,11149272,5845,0,1772995034,13121.416024769998,30829.217018010007,53259.55056168 2026-03-08,18:37:16.000,67,11149322,5884,0,1772995035,13121.91451170999,34057.873638870005,53259.60645864001 2026-03-08,18:37:17.000,67,11149262,5805,0,1772995036,13122.561197469993,32212.792057889994,53259.64838136 2026-03-08,18:37:18.000,67,11149243,6565,0,1772995037,13123.07989334,26216.209952970006,53259.65536848001 2026-03-08,18:37:19.000,67,11149261,6645,0,1772995038,13123.740051719993,29905.837381050005,53259.73921392 2026-03-08,18:37:21.000,67,11149234,6284,0,1772995040,13125.120995269994,27137.383212240005,53259.96978888001 2026-03-08,18:37:22.000,67,11149225,6324,0,1772995041,13125.929352469997,28520.450714759994,53259.976776 2026-03-08,18:37:23.000,67,11149244,6284,0,1772995042,13126.582774539995,25291.145573939997,53260.10254416 2026-03-08,18:37:24.000,67,11149260,6084,0,1772995043,13127.128415649997,27596.634031740003,53260.27722216001 2026-03-08,18:37:25.000,67,11149254,6084,0,1772995044,13127.566275799989,27595.893873089997,53260.42395168001 2026-03-08,18:37:26.000,67,11149267,6765,0,1772995045,13127.862673439995,28517.877782309995,53260.451900160006 2026-03-08,18:37:27.000,67,11149250,6165,0,1772995046,13127.8357282,29900.92413744,53260.72439784 2026-03-08,18:37:28.000,67,11149204,6084,0,1772995047,13127.525857939989,34973.767099770004,53260.78029480001 2026-03-08,18:37:29.000,67,11149209,6605,0,1772995048,13127.067788859997,30822.23837931,53260.91305008 2026-03-08,18:37:30.000,67,11149219,6605,0,1772995049,13126.461520959994,27593.243400210005,53261.02484400001 2026-03-08,18:37:32.000,67,11149221,6485,0,1772995051,13124.831333939997,29437.013843010005,53261.35323864 2026-03-08,18:37:33.000,67,11149234,6365,0,1772995052,13123.935404709999,27130.453917449995,53261.42310984 2026-03-08,18:37:34.000,67,11149272,6365,0,1772995053,13123.03947548,31280.777236680005,53261.4440712 2026-03-08,18:37:35.000,67,11149222,6405,0,1772995054,13122.258063519992,31280.319043230003,53261.42310984 2026-03-08,18:37:36.000,67,11149277,6605,0,1772995055,13121.395815839998,29896.222367730006,53261.38118712001 2026-03-08,18:37:37.000,67,11149299,6645,0,1772995056,13120.648085429995,29434.560745769995,53261.388174240004 2026-03-08,18:37:38.000,67,11149300,6165,0,1772995057,13119.974454429997,32662.597043190006,53261.42310984 2026-03-08,18:37:39.000,67,11149225,6645,0,1772995058,13119.327768669995,30356.276788050003,53261.339264400005 2026-03-08,18:37:40.000,67,11149211,6525,0,1772995059,13118.741709699992,27588.788350050003,53261.14362504001 2026-03-08,18:37:41.000,67,11149284,6485,0,1772995060,13118.32405848,32200.364441700003,53261.269393200004 2026-03-08,18:37:43.000,67,11149310,6445,0,1772995062,13117.340557219992,31277.6333247,53261.10868944 2026-03-08,18:37:44.000,67,11149305,6965,0,1772995063,13116.808388729994,31277.442998190003,53261.04580536001 2026-03-08,18:37:45.000,67,11149332,6284,0,1772995064,13116.330110720002,29432.565841980002,53260.89208872 2026-03-08,18:37:46.000,67,11149299,6324,0,1772995065,13115.831623779995,32199.307072199997,53260.82920464001 2026-03-08,18:37:47.000,67,11149332,6165,0,1772995066,13115.211883260003,33121.21344099,53260.787281920006 2026-03-08,18:37:48.000,67,11149234,6045,0,1772995067,13114.55846118999,28508.988829380003,53260.63356528 2026-03-08,18:37:49.000,67,11149274,6245,0,1772995068,13113.871357570002,33581.479335209995,53260.62657816 2026-03-08,18:37:50.000,67,11149299,6485,0,1772995069,13113.17751763999,26202.21038079,53260.570681200006 2026-03-08,18:37:51.000,67,11149301,6445,0,1772995070,13112.369160440001,24818.353375709994,53260.500810000005 2026-03-08,18:37:52.000,67,11149320,6284,0,1772995071,13111.661847889998,31274.341380989994,53260.57766832 2026-03-08,18:37:54.000,67,11149303,7045,0,1772995073,13110.314585890002,30351.51157617,53260.2213252 2026-03-08,18:37:55.000,67,11149281,6685,0,1772995074,13109.715054299995,27584.446085970005,53260.00472448 2026-03-08,18:37:56.000,67,11149272,6405,0,1772995075,13109.277194149989,31735.08661605,53259.6972912 2026-03-08,18:37:57.000,67,11149293,6565,0,1772995076,13108.899960789997,26662.574962829996,53259.45972912 2026-03-08,18:37:58.000,67,11149305,6685,0,1772995077,13108.5698816,27585.29198157,53259.208192800004 2026-03-08,18:37:59.000,67,11149245,6725,0,1772995078,13108.34084705999,26663.371514519997,53259.01255344001 2026-03-08,18:38:00.000,67,11149278,6284,0,1772995079,13108.078130969989,27124.934448660002,53258.81691408001 2026-03-08,18:38:01.000,67,11149259,6324,0,1772995080,13107.876041670002,35426.55386706001,53258.64922320001 2026-03-08,18:38:02.000,67,11149283,6725,0,1772995081,13107.761524399997,28509.263745450007,53258.43262248001 2026-03-08,18:38:03.000,67,11149284,6084,0,1772995082,13107.606589269992,27126.132800759995,53258.2998672 2026-03-08,18:38:05.000,67,11149301,6645,0,1772995084,13107.572907720001,32200.167066060007,53257.698974880004 2026-03-08,18:38:06.000,67,11149262,5845,0,1772995085,13107.613325580001,29894.784345210006,53257.52429688001 2026-03-08,18:38:07.000,67,11149272,6245,0,1772995086,13107.694161300002,29434.123699710006,53257.28673480001 2026-03-08,18:38:08.000,67,11149296,6405,0,1772995087,13107.862569049998,27128.79032277,53257.04218560001 2026-03-08,18:38:09.000,67,11149269,6525,0,1772995088,13108.118548829989,39120.60109965,53256.81859776 2026-03-08,18:38:10.000,67,11149347,6284,0,1772995089,13108.3677923,30358.462018349994,53256.61597128001 2026-03-08,18:38:11.000,67,11149266,5765,0,1772995090,13108.677662559996,26208.25853433,53256.357447840004 2026-03-08,18:38:12.000,67,11149329,6605,0,1772995091,13109.068368539993,29437.21121865,53256.28058952001 2026-03-08,18:38:13.000,67,11149304,6365,0,1772995092,13109.358029869989,29898.950381040006,53256.189756960004 2026-03-08,18:38:14.000,67,11149283,6605,0,1772995093,13109.6476912,26670.970476660004,53255.99411760001 2026-03-08,18:38:16.000,67,11149278,6205,0,1772995095,13110.146178139992,29439.079238100006,53255.588864640005 2026-03-08,18:38:17.000,67,11149323,6725,0,1772995096,13110.469521019993,29900.656270499996,53255.41418664001 2026-03-08,18:38:18.000,67,11149299,6485,0,1772995097,13110.792863899995,28517.285655390006,53255.30937984 2026-03-08,18:38:19.000,67,11149301,5965,0,1772995098,13111.143152019991,29439.911035440004,53255.23950864 2026-03-08,18:38:20.000,67,11149289,6485,0,1772995099,13111.513649070002,32668.539459780004,53255.16963744 2026-03-08,18:38:21.000,67,11149275,6565,0,1772995100,13111.890882429994,27595.012731840005,53255.09277912 2026-03-08,18:38:22.000,67,11149265,6525,0,1772995101,13112.362424129991,35435.73888345,53255.00893368001 2026-03-08,18:38:23.000,67,11149252,5725,0,1772995102,13112.746393799993,29900.79020397,53255.1207276 2026-03-08,18:38:24.000,67,11149276,5884,0,1772995103,13113.103418229999,25749.37426959,53255.14168896 2026-03-08,18:38:25.000,67,11149245,6845,0,1772995104,13113.46044265999,27132.561607320007,53255.148676079996 2026-03-08,18:38:27.000,67,11149299,6725,0,1772995106,13114.080183179998,32204.953425329993,53255.07181776 2026-03-08,18:38:28.000,67,11149277,6645,0,1772995107,13114.349635579994,27592.418652000008,53255.11374048 2026-03-08,18:38:29.000,67,11149300,5965,0,1772995108,13114.592142739995,25747.330021889997,53255.1207276 2026-03-08,18:38:30.000,67,11149272,6245,0,1772995109,13114.740341559991,28053.121592280004,53255.16963744 2026-03-08,18:38:31.000,67,11149285,6284,0,1772995110,13114.814440969996,32203.76917149,53255.16265032 2026-03-08,18:38:32.000,67,11149285,6605,0,1772995111,13114.787495730001,34048.547639879995,53255.11374048 2026-03-08,18:38:33.000,67,11149323,6485,0,1772995112,13114.67971476999,25285.597908630007,53255.14168896 2026-03-08,18:38:34.000,67,11149267,6605,0,1772995113,13114.49783439999,28514.191087319996,53255.04386928 2026-03-08,18:38:35.000,67,11149333,6365,0,1772995114,13114.167755209994,30359.03299788,53255.05784352001 2026-03-08,18:38:36.000,67,11149318,5884,0,1772995115,13113.803994469992,32665.24046694,53255.07880488001 2026-03-08,18:38:38.000,67,11149299,6485,0,1772995117,13112.813756899988,29898.03399414,53255.302392720005 2026-03-08,18:38:39.000,67,11149305,6725,0,1772995118,13112.26137947999,31281.721820100007,53255.21156016 2026-03-08,18:38:40.000,67,11149294,5965,0,1772995119,13111.722474679998,26208.540499530005,53255.253482880005 2026-03-08,18:38:41.000,67,11149287,6645,0,1772995120,13111.210515120001,30820.701668969996,53255.21156016 2026-03-08,18:38:42.000,67,11149278,6245,0,1772995121,13110.70529187,28975.951397099998,53255.19758592001 2026-03-08,18:38:43.000,67,11149254,5965,0,1772995122,13110.267431719993,30359.632173930004,53255.05784352001 2026-03-08,18:38:44.000,67,11149310,6045,0,1772995123,13109.82283525999,31282.27165224,53254.98098520001 2026-03-08,18:38:45.000,67,11149269,6485,0,1772995124,13109.351293559994,27131.37030435,53254.95303672 2026-03-08,18:38:46.000,67,11149271,6284,0,1772995125,13108.967323889992,34049.499272429995,53255.00893368001 2026-03-08,18:38:47.000,67,11149246,6005,0,1772995126,13108.56314528999,33126.937334550006,53254.99495944 2026-03-08,18:38:49.000,67,11149253,6725,0,1772995128,13107.694161300002,30359.265619169993,53254.90412688 2026-03-08,18:38:50.000,67,11149316,6045,0,1772995129,13107.20914698,28514.007809939998,53254.83425568 2026-03-08,18:38:51.000,67,11149294,5884,0,1772995130,13106.724132659998,28052.289794940007,53254.82028144001 2026-03-08,18:38:52.000,67,11149303,6485,0,1772995131,13106.225645719991,30818.988730380006,53254.96002384001 2026-03-08,18:38:53.000,67,11149295,6525,0,1772995132,13105.700213539989,29434.927300530006,53255.02989504001 2026-03-08,18:38:54.000,67,11149296,5884,0,1772995133,13105.174781360001,28973.300924220006,53254.89015264001 2026-03-08,18:38:55.000,67,11149282,6005,0,1772995134,13104.595458699994,28511.808481379994,53254.70848752 2026-03-08,18:38:56.000,67,11149244,6045,0,1772995135,13104.029608659992,26205.55871754,53254.64560344001 2026-03-08,18:38:57.000,67,11149283,6525,0,1772995136,13103.416604449994,32200.688701680003,53254.65259056001 2026-03-08,18:38:58.000,67,11149339,6805,0,1772995137,13102.776655000001,28511.09651925,53254.44297696 2026-03-08,18:39:00.000,67,11149279,7005,0,1772995139,13101.638218610002,26205.107573219997,53254.14253080001 2026-03-08,18:39:01.000,67,11149264,5884,0,1772995140,13101.08584118999,32200.54066995,53254.02374976001 2026-03-08,18:39:02.000,67,11149313,6445,0,1772995141,13100.681662589988,31739.40773274,53253.87702024 2026-03-08,18:39:03.000,67,11149244,5645,0,1772995142,13100.385264949997,34967.71894623,53253.59054832 2026-03-08,18:39:04.000,67,11149297,6485,0,1772995143,13100.142757789996,30817.177103969996,53253.77221344 2026-03-08,18:39:05.000,67,11149283,6645,0,1772995144,13099.94740479999,29433.806488860006,53253.576574080005 2026-03-08,18:39:06.000,67,11149265,6365,0,1772995145,13099.778997049994,31739.964614009994,53253.42984456001 2026-03-08,18:39:07.000,67,11149268,6445,0,1772995146,13099.731842879999,28511.942414849997,53253.14337264001 2026-03-08,18:39:08.000,67,11149289,6405,0,1772995147,13099.529753579998,28973.37846465,53253.01061736 2026-03-08,18:39:09.000,67,11149300,6084,0,1772995148,13099.442181549988,22055.75703393,53252.80799088001 2026-03-08,18:39:11.000,67,11149314,6245,0,1772995150,13099.361345830002,29896.75105248,53252.451647760005 2026-03-08,18:39:12.000,67,11149337,6485,0,1772995151,13099.341136900002,27129.960478349996,53252.32587960001 2026-03-08,18:39:13.000,67,11149321,6284,0,1772995152,13099.469126789998,26669.25753807,53252.0813304 2026-03-08,18:39:14.000,67,11149356,5884,0,1772995153,13099.603852989989,28053.403557480007,53251.997484960004 2026-03-08,18:39:15.000,67,11149372,5965,0,1772995154,13099.88677800999,27592.8415998,53251.74594864 2026-03-08,18:39:16.000,67,11149304,6084,0,1772995155,13100.270747679991,32205.566699639996,53251.57127064 2026-03-08,18:39:17.000,67,11149289,6565,0,1772995156,13100.735553069993,28516.53139848,53251.52934792 2026-03-08,18:39:18.000,67,11149350,5925,0,1772995157,13101.19362215,28978.418592600006,53251.326721440004 2026-03-08,18:39:19.000,67,11149355,6605,0,1772995158,13101.577591820002,31284.971469030002,53251.31973432001 2026-03-08,18:39:20.000,67,11149321,6485,0,1772995159,13102.035660899994,23444.647117829998,53251.277811600004 2026-03-08,18:39:22.000,67,11149286,6205,0,1772995161,13102.844018099997,25751.75687553,53250.97736544 2026-03-08,18:39:23.000,67,11149337,6565,0,1772995162,13103.113470499993,34515.78512366999,53250.91448136001 2026-03-08,18:39:24.000,67,11149310,5925,0,1772995163,13103.295350869994,32210.261420220006,53250.9284556 2026-03-08,18:39:25.000,67,11149316,6124,0,1772995164,13103.44354968999,27137.326819199996,53250.844610160006 2026-03-08,18:39:26.000,67,11149299,6565,0,1772995165,13103.50417647999,28521.67021425,53250.78172608 2026-03-08,18:39:27.000,67,11149290,5925,0,1772995166,13103.61195744,25293.648015090002,53250.628009440006 2026-03-08,18:39:28.000,67,11149299,6565,0,1772995167,13103.66584791999,33135.57251880001,53250.6140352 2026-03-08,18:39:29.000,67,11149339,6365,0,1772995168,13103.6523753,29446.149515490004,53250.73281624 2026-03-08,18:39:30.000,67,11149350,6005,0,1772995169,13103.719738399996,26679.373039619997,53250.45333144001 2026-03-08,18:39:31.000,67,11149315,6565,0,1772995170,13103.69279316,26218.543214999998,53250.64897080001 2026-03-08,18:39:33.000,67,11149301,6645,0,1772995172,13104.070026519992,31293.578456760006,53250.6140352 2026-03-08,18:39:34.000,67,11149335,6284,0,1772995173,13104.332742609993,33600.378052739994,53250.83762304001 2026-03-08,18:39:35.000,67,11149338,5805,0,1772995174,13104.60893132,27604.000372590002,53250.844610160006 2026-03-08,18:39:36.000,67,11149330,6045,0,1772995175,13104.99290099,33600.64591968,53250.774738960004 2026-03-08,18:39:37.000,67,11149325,6445,0,1772995176,13105.444233759998,30371.707333619997,53250.80967456 2026-03-08,18:39:38.000,67,11149329,6565,0,1772995177,13105.94945701,29449.046707920003,53250.87255864 2026-03-08,18:39:39.000,67,11149286,5884,0,1772995178,13106.562461219997,28065.105113280006,53250.94941696 2026-03-08,18:39:40.000,67,11149304,6084,0,1772995179,13107.114838639995,24836.103085049996,53250.95640408001 2026-03-08,18:39:41.000,67,11149313,6525,0,1772995180,13107.660479749997,24835.821119850007,53251.08217224001 2026-03-08,18:39:42.000,67,11149328,5645,0,1772995181,13108.158966689989,28064.280365069993,53251.1380692 2026-03-08,18:39:44.000,67,11149272,6245,0,1772995183,13108.906697099992,29908.699327830007,53251.43851536001 2026-03-08,18:39:45.000,67,11149306,5965,0,1772995184,13109.095313780002,28524.630848850007,53251.65511608001 2026-03-08,18:39:46.000,67,11149271,6605,0,1772995185,13109.068368539993,30830.75372835,53251.683064560006 2026-03-08,18:39:47.000,67,11149311,6405,0,1772995186,13108.940378649997,28063.124307749997,53251.87171680001 2026-03-08,18:39:48.000,67,11149294,6045,0,1772995187,13108.704607799991,28985.587557809995,53252.03940768001 2026-03-08,18:39:49.000,67,11149295,6324,0,1772995188,13108.46883695,30369.29653116,53252.17915008001 2026-03-08,18:39:50.000,67,11149315,6284,0,1772995189,13108.071394659994,33597.93200463,53252.31190536 2026-03-08,18:39:51.000,67,11149290,6005,0,1772995190,13107.801942259997,28985.298543480007,53252.38876368 2026-03-08,18:39:52.000,67,11149315,6445,0,1772995191,13107.444917829991,32213.962213470004,53252.33985384 2026-03-08,18:39:53.000,67,11149358,6365,0,1772995192,13107.027266609999,33136.333824839996,53252.500557600004 2026-03-08,18:39:55.000,67,11149283,6525,0,1772995194,13105.976402249995,33136.171694849996,53252.78004240001 2026-03-08,18:39:56.000,67,11149328,5925,0,1772995195,13105.181517669997,28523.820198899994,53252.75209392 2026-03-08,18:39:57.000,67,11149293,6405,0,1772995196,13104.164334859997,27140.456632920002,53252.79401664 2026-03-08,18:39:58.000,67,11149316,6084,0,1772995197,13103.079788949988,28986.01050561,53252.91279768 2026-03-08,18:39:59.000,67,11149294,6205,0,1772995198,13102.015451969994,28986.32771646,53252.91279768 2026-03-08,18:40:00.000,67,11149285,6525,0,1772995199,13100.930906059999,28986.743615130006,53252.78004240001 2026-03-08,18:40:01.000,67,11149301,6245,0,1772995200,13100.03497683,31293.437474160004,53252.75908104001 2026-03-08,18:40:02.000,67,11149271,6205,0,1772995201,13099.085157119996,30832.466666940003,53252.69619696 2026-03-08,18:40:03.000,67,11149270,6084,0,1772995202,13098.202700510003,26681.304501239996,53252.72414544 2026-03-08,18:40:04.000,67,11149291,6445,0,1772995203,13097.300034969994,26681.537122530004,53252.66126136001 2026-03-08,18:40:06.000,67,11149312,5965,0,1772995205,13095.27914197,33139.851340709996,53252.33985384 2026-03-08,18:40:07.000,67,11149311,6525,0,1772995206,13094.228277609996,31295.07287232,53252.24902128 2026-03-08,18:40:08.000,67,11149266,6045,0,1772995207,13093.231303729997,31295.319591870008,53252.0813304 2026-03-08,18:40:09.000,67,11149253,7125,0,1772995208,13092.328638189989,34524.50489748,53251.99049784001 2026-03-08,18:40:10.000,67,11149314,6005,0,1772995209,13091.527017299995,33141.05674194,53251.850755440006 2026-03-08,18:40:11.000,67,11149331,6405,0,1772995210,13090.853386299998,29912.414219340004,53251.62716760001 2026-03-08,18:40:12.000,67,11149237,6645,0,1772995211,13090.327954119995,28067.614603559996,53251.41056688 2026-03-08,18:40:13.000,67,11149316,6165,0,1772995212,13089.957457069999,28990.48670316,53251.19396616 2026-03-08,18:40:14.000,67,11149321,6405,0,1772995213,13089.755367769998,28990.64178402,53251.04024952 2026-03-08,18:40:15.000,67,11149277,6525,0,1772995214,13089.809258249988,30836.02647759,53250.91448136001 2026-03-08,18:40:17.000,67,11149296,6405,0,1772995216,13090.503098180001,28990.79686488,53250.63499656 2026-03-08,18:40:18.000,67,11149299,6565,0,1772995217,13091.196938109999,34987.322576759994,53250.44634432 2026-03-08,18:40:19.000,67,11149266,6124,0,1772995218,13092.025504240002,28067.840175720004,53250.30660192 2026-03-08,18:40:20.000,67,11149286,6045,0,1772995219,13092.921433470001,28067.445424439997,53250.222756480005 2026-03-08,18:40:21.000,67,11149365,5645,0,1772995220,13093.79041745999,32218.49480406,53250.11096256 2026-03-08,18:40:22.000,67,11149323,6405,0,1772995221,13094.517938939993,29450.442435660007,53250.006155760006 2026-03-08,18:40:23.000,67,11149373,6405,0,1772995222,13095.15788839,29911.413242880008,53249.99218152 2026-03-08,18:40:24.000,67,11149302,5805,0,1772995223,13095.555330679992,29450.012438730002,53249.95025880001 2026-03-08,18:40:25.000,67,11149315,6525,0,1772995224,13095.818046769993,27143.572348379996,53249.838464880006 2026-03-08,18:40:26.000,67,11149291,6525,0,1772995225,13095.925827729989,31295.157461879993,53249.72667096 2026-03-08,18:40:28.000,67,11149274,6284,0,1772995227,13095.946036659989,28528.106069939997,53249.59391568001 2026-03-08,18:40:29.000,67,11149283,6485,0,1772995228,13095.959509279994,30834.799928969995,53249.47513464001 2026-03-08,18:40:30.000,67,11149311,6205,0,1772995229,13096.026872379989,32219.192667929994,53249.39827632 2026-03-08,18:40:31.000,67,11149286,6005,0,1772995230,13096.23569799,24839.162407469994,53249.2515468 2026-03-08,18:40:32.000,67,11149304,6045,0,1772995231,13096.55904087,32681.55215376,53249.18866272001 2026-03-08,18:40:33.000,67,11149312,6124,0,1772995232,13096.983428400003,30375.598453380007,53249.08385592 2026-03-08,18:40:34.000,67,11149297,6284,0,1772995233,13097.522333199995,28069.623605610002,53248.99302336001 2026-03-08,18:40:35.000,67,11149330,5965,0,1772995234,13098.189227889998,32683.032471059996,53248.85328096001 2026-03-08,18:40:36.000,67,11149302,6284,0,1772995235,13098.95716723,28531.623585809997,53248.84629384 2026-03-08,18:40:37.000,67,11149296,5965,0,1772995236,13099.718370259994,28531.884403620003,53248.643667360004 2026-03-08,18:40:39.000,67,11149315,6565,0,1772995238,13101.058895949995,29915.99517738,53248.762448400004 2026-03-08,18:40:40.000,67,11149305,6645,0,1772995239,13101.651691229992,29454.770601480006,53248.6925772 2026-03-08,18:40:41.000,67,11149304,6005,0,1772995240,13102.082815069989,27609.667873109996,53248.713538560005 2026-03-08,18:40:42.000,67,11149300,5925,0,1772995241,13102.44657580999,27609.745413540004,53248.72052568 2026-03-08,18:40:43.000,67,11149309,6525,0,1772995242,13102.608247249991,30838.874326110003,53248.85328096001 2026-03-08,18:40:44.000,67,11149346,6045,0,1772995243,13102.601510939996,31300.20463896,53248.97206200001 2026-03-08,18:40:45.000,67,11149267,6445,0,1772995244,13102.338794849995,28993.813892520004,53248.97206200001 2026-03-08,18:40:46.000,67,11149239,6485,0,1772995245,13101.975034109993,28532.666857050004,53249.048920320005 2026-03-08,18:40:47.000,67,11149314,6045,0,1772995246,13101.591064439992,26687.65576737,53249.13276576 2026-03-08,18:40:48.000,67,11149334,6284,0,1772995247,13101.24751262999,27610.520817840006,53249.16071424001 2026-03-08,18:40:50.000,67,11149346,6045,0,1772995249,13101.0925775,30840.629559480003,53249.18866272001 2026-03-08,18:40:51.000,67,11149324,6124,0,1772995250,13101.30813941999,26689.347558570007,53249.2515468 2026-03-08,18:40:52.000,67,11149317,6645,0,1772995251,13101.840307910003,29457.738285209998,53249.2515468 2026-03-08,18:40:53.000,67,11149297,6205,0,1772995252,13102.567829389991,31764.777551609994,53249.30045664 2026-03-08,18:40:54.000,67,11149309,6485,0,1772995253,13103.416604449994,28074.61438965,53249.37032784 2026-03-08,18:40:55.000,67,11149332,6045,0,1772995254,13104.433787259994,28536.304208129994,53249.51007024 2026-03-08,18:40:56.000,67,11149271,6365,0,1772995255,13105.336452800002,33611.02223904,53249.621864160006 2026-03-08,18:40:57.000,67,11149298,6005,0,1772995256,13106.14480999999,26230.04034603,53249.74763232 2026-03-08,18:40:58.000,67,11149280,6165,0,1772995257,13106.764550519998,29920.880224470005,53249.887374720005 2026-03-08,18:40:59.000,67,11149313,6445,0,1772995258,13107.135047569995,29921.282024879998,53250.06903984 2026-03-08,18:41:01.000,67,11149238,6084,0,1772995260,13107.485335689991,32228.701944300003,53250.60006096001 2026-03-08,18:41:02.000,67,11149272,6084,0,1772995261,13107.633534510001,26692.96376226,53250.76775184001 2026-03-08,18:41:03.000,67,11149248,6005,0,1772995262,13107.788469639992,27615.786517950008,53250.991339680004 2026-03-08,18:41:04.000,67,11149325,6485,0,1772995263,13108.091603589994,28999.721063460005,53251.23588888 2026-03-08,18:41:05.000,67,11149293,6525,0,1772995264,13108.354319679995,25309.03626588,53251.43152824 2026-03-08,18:41:06.000,67,11149290,5845,0,1772995265,13108.536200049995,27154.2447312,53251.73896152 2026-03-08,18:41:07.000,67,11149288,6165,0,1772995266,13108.798916139996,34535.43104898,53251.95556224 2026-03-08,18:41:08.000,67,11149311,6565,0,1772995267,13108.913433410002,28538.073539760007,53252.067356160005 2026-03-08,18:41:09.000,67,11149290,6005,0,1772995268,13108.846070309992,26231.217550739995,53252.41671216 2026-03-08,18:41:10.000,67,11149260,6365,0,1772995269,13108.738289349996,28076.320279110005,53252.50754472 2026-03-08,18:41:12.000,67,11149290,5965,0,1772995271,13108.32063812999,31305.294110820003,53252.905810560005 2026-03-08,18:41:13.000,67,11149274,6205,0,1772995272,13108.185911929999,36841.166226329995,53253.06651432001 2026-03-08,18:41:14.000,67,11149229,6485,0,1772995273,13108.125285139999,34534.59925164,53253.23420520001 2026-03-08,18:41:15.000,67,11149367,6365,0,1772995274,13108.010767869993,30844.182321,53253.29708928 2026-03-08,18:41:16.000,67,11149258,6045,0,1772995275,13108.105076209999,28076.37667215,53253.36696048 2026-03-08,18:41:17.000,67,11149278,5965,0,1772995276,13108.158966689989,30383.289054210007,53253.40189608001 2026-03-08,18:41:18.000,67,11149270,6005,0,1772995277,13108.36105598999,25308.86708676,53253.53465136 2026-03-08,18:41:19.000,67,11149323,6605,0,1772995278,13108.677662559996,30383.923475910007,53253.64644528001 2026-03-08,18:41:20.000,67,11149271,6324,0,1772995279,13109.001005439997,30384.247735890007,53253.76522632001 2026-03-08,18:41:21.000,67,11149314,6005,0,1772995280,13109.384975109999,32691.244707510006,53253.842084640004 2026-03-08,18:41:23.000,67,11149299,6765,0,1772995282,13110.065342419992,28078.47026376,53253.94689144 2026-03-08,18:41:24.000,67,11149246,5884,0,1772995283,13110.469521019993,32692.11879963,53254.07265960001 2026-03-08,18:41:25.000,67,11149318,6045,0,1772995284,13110.671610319994,23465.526640890006,53254.23336336 2026-03-08,18:41:26.000,67,11149312,5805,0,1772995285,13111.015162129996,40996.882130009995,53254.21938912001 2026-03-08,18:41:27.000,67,11149327,6645,0,1772995286,13111.318296079997,24388.807590030003,53254.37310576 2026-03-08,18:41:28.000,67,11149293,6365,0,1772995287,13111.607957409993,29925.342323760007,53254.415028480005 2026-03-08,18:41:29.000,67,11149324,5884,0,1772995288,13111.83699194999,31771.10767035,53254.51983528 2026-03-08,18:41:30.000,67,11149314,5965,0,1772995289,13112.173807449995,29003.45005323,53254.5966936 2026-03-08,18:41:31.000,67,11149298,6045,0,1772995290,13112.443259849992,29003.746116690003,53254.63861632 2026-03-08,18:41:32.000,67,11149360,5965,0,1772995291,13112.685767009993,28081.268768370006,53254.6665648 2026-03-08,18:41:34.000,67,11149285,6565,0,1772995293,13113.30550753,28081.522537049997,53254.78534584 2026-03-08,18:41:35.000,67,11149275,6365,0,1772995294,13113.601905169991,32695.114679880004,53254.799320080005 2026-03-08,18:41:36.000,67,11149249,6565,0,1772995295,13113.965665909993,31772.39766114,53254.85521704 2026-03-08,18:41:37.000,67,11149293,6445,0,1772995296,13114.241854619999,34079.20430625,53254.99495944 2026-03-08,18:41:38.000,67,11149286,5805,0,1772995297,13114.531515949995,31311.180134370006,53255.06483064 2026-03-08,18:41:39.000,67,11149308,6205,0,1772995298,13114.848122520001,26236.43390694,53255.036882160006 2026-03-08,18:41:40.000,67,11149254,5965,0,1772995299,13115.157992779998,29927.464111890004,53255.036882160006 2026-03-08,18:41:41.000,67,11149294,6084,0,1772995300,13115.568907689994,31773.053230229998,53255.253482880005 2026-03-08,18:41:42.000,67,11149316,6245,0,1772995301,13116.107812490001,31312.04012823,53255.23252152 2026-03-08,18:41:43.000,67,11149297,6565,0,1772995302,13116.73428931999,24853.211323559997,53255.372263920006 2026-03-08,18:41:45.000,67,11149295,6685,0,1772995304,13118.377948959991,33158.29186478999,53255.45610936 2026-03-08,18:41:46.000,67,11149289,6565,0,1772995305,13119.24019664,29928.93033093,53255.51200632001 2026-03-08,18:41:47.000,67,11149275,6365,0,1772995306,13120.122653249993,29929.036067880006,53255.62380024 2026-03-08,18:41:48.000,67,11149313,6284,0,1772995307,13121.011846169997,35004.05721138,53255.69367144 2026-03-08,18:41:49.000,67,11149294,6084,0,1772995308,13121.88083016,31313.118645120005,53255.84040096 2026-03-08,18:41:50.000,67,11149232,6165,0,1772995309,13122.803704629994,31774.4560071,53255.99411760001 2026-03-08,18:41:51.000,67,11149275,6725,0,1772995310,13123.578380279992,29928.909183540003,53256.21770544 2026-03-08,18:41:52.000,67,11149308,6084,0,1772995311,13124.31937438,30851.569809239998,53256.43430616 2026-03-08,18:41:53.000,67,11149329,5605,0,1772995312,13124.912169659998,28544.523493710003,53256.75571368001 2026-03-08,18:41:54.000,67,11149367,6365,0,1772995313,13125.424129219995,34080.82560615,53256.930391680005 2026-03-08,18:41:56.000,67,11149269,6645,0,1772995315,13126.144914389988,28544.185135470005,53257.265773440005 2026-03-08,18:41:57.000,67,11149273,6685,0,1772995316,13126.48846619999,29928.112631850003,53257.41949008 2026-03-08,18:41:58.000,67,11149287,6565,0,1772995317,13126.892644799991,29927.943452730004,53257.58718096 2026-03-08,18:41:59.000,67,11149274,5165,0,1772995318,13127.377659119993,26698.187167590004,53257.83871728001 2026-03-08,18:42:00.000,67,11149283,6405,0,1772995319,13127.88961867999,27620.636319390003,53258.083266480004 2026-03-08,18:42:01.000,67,11149291,6645,0,1772995320,13128.489150269997,27158.946500909995,53258.27890584 2026-03-08,18:42:02.000,67,11149331,6565,0,1772995321,13129.17625389,26697.26373156,53258.537429280004 2026-03-08,18:42:03.000,67,11149295,5725,0,1772995322,13129.876830129993,27158.25568617,53258.74005576 2026-03-08,18:42:04.000,67,11149348,6005,0,1772995323,13130.685187329997,28541.908266479993,53259.01954056 2026-03-08,18:42:05.000,67,11149268,6124,0,1772995324,13131.358818329994,37306.96568759999,53259.23614128 2026-03-08,18:42:07.000,67,11149309,6885,0,1772995326,13132.800388669995,27617.400768720006,53259.662355600005 2026-03-08,18:42:08.000,67,11149299,6685,0,1772995327,13133.460547049988,31307.500488510006,53260.02568584 2026-03-08,18:42:09.000,67,11149272,6084,0,1772995328,13134.147650669991,31306.880165070004,53260.30517064001 2026-03-08,18:42:10.000,67,11149291,6445,0,1772995329,13134.801072739989,34535.59317897,53260.500810000005 2026-03-08,18:42:11.000,67,11149357,6525,0,1772995330,13135.474703740001,31766.913438000003,53260.82920464001 2026-03-08,18:42:12.000,67,11149291,6405,0,1772995331,13136.168543669999,33611.53682553,53261.171573520005 2026-03-08,18:42:13.000,67,11149295,6525,0,1772995332,13136.828702049992,25307.041362090007,53261.31131592001 2026-03-08,18:42:14.000,67,11149293,6565,0,1772995333,13137.327188989999,28535.655688169994,53261.625736320006 2026-03-08,18:42:15.000,67,11149303,6565,0,1772995334,13137.933456890001,28073.726199270008,53261.93316960001 2026-03-08,18:42:16.000,67,11149310,6005,0,1772995335,13138.479097999989,27611.85310341,53262.19169304 2026-03-08,18:42:18.000,67,11149285,6485,0,1772995337,13139.280718889997,30839.988088650003,53262.74367552001 2026-03-08,18:42:19.000,67,11149297,6645,0,1772995338,13139.556907599988,26226.5087319,53263.00918608001 2026-03-08,18:42:20.000,67,11149253,6284,0,1772995339,13139.651215939994,30377.896469760002,53263.30963224 2026-03-08,18:42:21.000,67,11149247,6445,0,1772995340,13139.644479629998,33145.49064471001,53263.54719432 2026-03-08,18:42:22.000,67,11149271,6525,0,1772995341,13139.536698669988,28993.54602558,53263.83366624 2026-03-08,18:42:23.000,67,11149282,5845,0,1772995342,13139.395236160002,26225.592344999997,53264.071228320005 2026-03-08,18:42:24.000,67,11149314,6045,0,1772995343,13139.307664129992,29454.601422360007,53264.37866160001 2026-03-08,18:42:25.000,67,11149282,5805,0,1772995344,13139.213355790002,32683.716236670007,53264.61622368001 2026-03-08,18:42:26.000,67,11149276,6124,0,1772995345,13139.213355790002,25764.283179539998,53264.76295320001 2026-03-08,18:42:27.000,67,11149310,6284,0,1772995346,13139.220092099997,28993.412092109997,53265.06339936 2026-03-08,18:42:29.000,67,11149252,6245,0,1772995348,13139.476071880003,30838.58531178,53265.45467808001 2026-03-08,18:42:30.000,67,11149297,6365,0,1772995349,13139.684897489999,28993.38389559,53265.67127880001 2026-03-08,18:42:31.000,67,11149297,6365,0,1772995350,13140.00824037,32222.34362904,53265.85294392 2026-03-08,18:42:32.000,67,11149263,6485,0,1772995351,13140.398946349997,27609.31541661,53266.00666056001 2026-03-08,18:42:33.000,67,11149266,6245,0,1772995352,13140.843542809998,26225.352674580005,53266.20928704 2026-03-08,18:42:34.000,67,11149307,6565,0,1772995353,13141.32182081999,26686.513808310003,53266.4049264 2026-03-08,18:42:35.000,67,11149284,6245,0,1772995354,13141.719263109997,33144.65179824,53266.67043696 2026-03-08,18:42:36.000,67,11149263,6365,0,1772995355,13142.035869679989,29454.319457160003,53266.873063440005 2026-03-08,18:42:37.000,67,11149262,5805,0,1772995356,13142.190804809994,34989.86026356,53267.08267704001 2026-03-08,18:42:38.000,67,11149294,6084,0,1772995357,13142.251431599994,32222.15330253,53267.18748384 2026-03-08,18:42:40.000,67,11149279,6525,0,1772995359,13141.853989310002,33144.77868258,53267.425045920005 2026-03-08,18:42:41.000,67,11149285,6405,0,1772995360,13141.463283329991,31299.42218553,53267.592736800005 2026-03-08,18:42:42.000,67,11149356,6165,0,1772995361,13140.99847793999,26225.035463730004,53267.73247920001 2026-03-08,18:42:43.000,67,11149301,6565,0,1772995362,13140.587563029992,29453.88946023,53267.87222160001 2026-03-08,18:42:44.000,67,11149286,6084,0,1772995363,13140.223802289991,31760.096929289997,53268.0818352 2026-03-08,18:42:45.000,67,11149357,6445,0,1772995364,13139.98803144,26685.59037228,53268.18664200001 2026-03-08,18:42:46.000,67,11149282,5965,0,1772995365,13139.82636,29914.22584575,53268.312410160004 2026-03-08,18:42:47.000,67,11149274,6205,0,1772995366,13139.664688559998,29913.704210130003,53268.36830712 2026-03-08,18:42:48.000,67,11149309,6685,0,1772995367,13139.617534389989,32219.502829649995,53268.49407528001 2026-03-08,18:42:49.000,67,11149294,6084,0,1772995368,13139.651215939994,29912.498808899996,53268.58490784 2026-03-08,18:42:51.000,67,11149296,6365,0,1772995370,13139.772469519994,28988.696224140003,53268.77356008 2026-03-08,18:42:52.000,67,11149282,6245,0,1772995371,13139.90045940999,33600.885590100006,53268.815482800004 2026-03-08,18:42:53.000,67,11149286,6165,0,1772995372,13140.014976679995,27142.55022453,53268.885354000005 2026-03-08,18:42:54.000,67,11149298,6005,0,1772995373,13140.10254870999,31293.296491560002,53268.92727672001 2026-03-08,18:42:55.000,67,11149297,6324,0,1772995374,13140.257483839996,29908.903752600003,53269.060032 2026-03-08,18:42:56.000,67,11149245,6565,0,1772995375,13140.297901699996,24834.643915139997,53269.10894184 2026-03-08,18:42:57.000,67,11149311,6445,0,1772995376,13140.331583250001,28985.6791965,53269.10894184 2026-03-08,18:42:58.000,67,11149269,6565,0,1772995377,13140.358528489996,28985.425427819995,53269.150864560004 2026-03-08,18:42:59.000,67,11149290,6084,0,1772995378,13140.425891589992,28524.123311489995,53269.1299032 2026-03-08,18:43:00.000,67,11149306,5925,0,1772995379,13140.526936239992,28524.179704530005,53269.13689032 2026-03-08,18:43:02.000,67,11149306,6365,0,1772995381,13140.924378529999,24834.418342980003,53269.15785168 2026-03-08,18:43:03.000,67,11149297,6605,0,1772995382,13141.20056723999,30831.014546160004,53269.27663272 2026-03-08,18:43:04.000,67,11149301,6485,0,1772995383,13141.685581559992,33598.8413424,53269.25567136 2026-03-08,18:43:05.000,67,11149325,6525,0,1772995384,13142.33900362999,30831.36700266,53269.20676152 2026-03-08,18:43:06.000,67,11149312,6165,0,1772995385,13143.032843560002,31292.803052460004,53269.3045812 2026-03-08,18:43:07.000,67,11149317,6525,0,1772995386,13143.874882309996,31292.760757680007,53269.29060696001 2026-03-08,18:43:08.000,67,11149298,5965,0,1772995387,13144.80449309,28986.278372550005,53269.40938800001 2026-03-08,18:43:09.000,67,11149280,6005,0,1772995388,13145.767785419994,32214.80105994,53269.38143952001 2026-03-08,18:43:10.000,67,11149330,6245,0,1772995389,13146.596351549997,27601.80104403,53269.57009176 2026-03-08,18:43:11.000,67,11149317,6725,0,1772995390,13147.330609339995,28062.482836919997,53269.66092432 2026-03-08,18:43:13.000,67,11149245,6605,0,1772995392,13148.240011189999,27138.504023910005,53269.88451216001 2026-03-08,18:43:14.000,67,11149310,6084,0,1772995393,13148.25348380999,31288.897834439995,53269.989318960004 2026-03-08,18:43:15.000,67,11149305,6725,0,1772995394,13148.165911779994,24369.500022959997,53270.17098408001 2026-03-08,18:43:16.000,67,11149362,6005,0,1772995395,13147.748260560002,28058.669257589994,53270.345662080006 2026-03-08,18:43:17.000,67,11149334,6405,0,1772995396,13147.148728969994,24368.224130429997,53270.35963632 2026-03-08,18:43:18.000,67,11149324,6005,0,1772995397,13146.441416419992,31286.240312430004,53270.47841736 2026-03-08,18:43:19.000,67,11149320,6245,0,1772995398,13145.612850289988,28518.596793570003,53270.52034008 2026-03-08,18:43:20.000,67,11149291,6365,0,1772995399,13144.76407523,24367.441676999995,53270.52034008 2026-03-08,18:43:21.000,67,11149260,6005,0,1772995400,13143.90856386,31286.007691139996,53270.541301440004 2026-03-08,18:43:22.000,67,11149136,6084,0,1772995401,13143.019370939997,30824.917048710005,53270.611172640005 2026-03-08,18:43:24.000,67,11149307,6525,0,1772995403,13141.436338089996,28058.034835889994,53270.45046888 2026-03-08,18:43:25.000,67,11149258,6245,0,1772995404,13140.749234469993,28980.73070724,53270.31771360001 2026-03-08,18:43:26.000,67,11149270,6084,0,1772995405,13140.035185609995,28980.977426790007,53270.177971200006 2026-03-08,18:43:27.000,67,11149288,6084,0,1772995406,13139.462599259998,27136.269449700005,53270.02425456 2026-03-08,18:43:28.000,67,11149316,5884,0,1772995407,13138.937167079996,32671.253374830005,53270.02425456 2026-03-08,18:43:29.000,67,11149298,6124,0,1772995408,13138.506043239999,28981.506111540002,53269.91944776 2026-03-08,18:43:30.000,67,11149302,6205,0,1772995409,13138.155755120002,29442.801178740003,53269.77970536 2026-03-08,18:43:31.000,67,11149330,6005,0,1772995410,13137.79199438,30826.552446870002,53269.74476976001 2026-03-08,18:43:32.000,67,11149244,6124,0,1772995411,13137.40128839999,29903.884772039994,53269.63297584 2026-03-08,18:43:33.000,67,11149345,6405,0,1772995412,13137.037527660003,28981.231195469998,53269.54913040001 2026-03-08,18:43:35.000,67,11149343,6284,0,1772995414,13136.080971639989,32670.435675750006,53269.32554256 2026-03-08,18:43:36.000,67,11149279,6605,0,1772995415,13135.521857909996,29902.51724082,53269.31156832001 2026-03-08,18:43:37.000,67,11149308,6045,0,1772995416,13134.976216799994,29440.679390610007,53269.22772288 2026-03-08,18:43:38.000,67,11149315,6645,0,1772995417,13134.470993549992,27133.985531579994,53269.11592896 2026-03-08,18:43:39.000,67,11149333,6485,0,1772995418,13133.979242919995,30361.859699010005,53268.864392640004 2026-03-08,18:43:40.000,67,11149311,6645,0,1772995419,13133.507701219998,29900.035947059994,53268.8504184 2026-03-08,18:43:41.000,67,11149341,6565,0,1772995420,13133.002477969996,27593.370284549994,53268.7805472 2026-03-08,18:43:42.000,67,11149298,6124,0,1772995421,13132.537672579994,33588.676496939996,53268.66176616001 2026-03-08,18:43:43.000,67,11149326,6365,0,1772995422,13132.059394570002,26670.07523715,53268.48708816 2026-03-08,18:43:44.000,67,11149260,6005,0,1772995423,13131.560907629995,31281.820507919998,53268.382281360005 2026-03-08,18:43:46.000,67,11149206,6045,0,1772995425,13130.631296849991,27591.713739,53268.06087384 2026-03-08,18:43:47.000,67,11149345,6365,0,1772995426,13130.15301884,29436.238438710003,53267.94907992001 2026-03-08,18:43:48.000,67,11149356,5884,0,1772995427,13129.769049169998,23440.431738090003,53267.760427680005 2026-03-08,18:43:49.000,67,11149305,6405,0,1772995428,13129.385079499996,33586.62520011001,53267.58574968001 2026-03-08,18:43:50.000,67,11149313,6645,0,1772995429,13129.041527689995,27129.60802185,53267.41107168 2026-03-08,18:43:51.000,67,11149302,6205,0,1772995430,13128.684503259989,27129.375400560006,53267.34120048 2026-03-08,18:43:52.000,67,11149324,5845,0,1772995431,13128.468941339997,28512.87290001,53267.040754320005 2026-03-08,18:43:53.000,67,11149309,6685,0,1772995432,13128.260115730001,28973.935345920007,53266.935947519996 2026-03-08,18:43:54.000,67,11149291,6605,0,1772995433,13128.125389529996,26206.68657834,53266.768256639996 2026-03-08,18:43:55.000,67,11149322,6045,0,1772995434,13128.064762739996,30818.615126489996,53266.62851424001 2026-03-08,18:43:57.000,67,11149305,6645,0,1772995436,13128.226434179996,27128.874912330008,53266.18133856 2026-03-08,18:43:58.000,67,11149284,6084,0,1772995437,13128.401578240002,26667.67148382,53265.97172496 2026-03-08,18:43:59.000,67,11149296,6005,0,1772995438,13128.563249680003,27590.000800409995,53265.88787952001 2026-03-08,18:44:00.000,67,11149339,6565,0,1772995439,13128.751866359999,31279.529540670002,53265.74115000001 2026-03-08,18:44:01.000,67,11149316,6045,0,1772995440,13128.900065179994,29895.7923708,53265.55249776001 2026-03-08,18:44:02.000,67,11149359,6485,0,1772995441,13129.162781269995,26206.03805838,53265.44070384 2026-03-08,18:44:03.000,67,11149291,5805,0,1772995442,13129.412024739991,29895.404668649993,53265.34288416 2026-03-08,18:44:04.000,67,11149297,6445,0,1772995443,13129.654531899992,26205.55871754,53265.21012888 2026-03-08,18:44:05.000,67,11149304,6045,0,1772995444,13129.944193229989,28050.019975079995,53265.1821804 2026-03-08,18:44:06.000,67,11149337,6565,0,1772995445,13130.281008729995,26204.93134497,53265.01448952 2026-03-08,18:44:08.000,67,11149344,6084,0,1772995447,13130.880540320002,31276.963657350003,53264.89570848 2026-03-08,18:44:09.000,67,11149285,6845,0,1772995448,13131.116311169993,24358.721903190002,53264.790901680004 2026-03-08,18:44:10.000,67,11149311,5845,0,1772995449,13131.30492784999,33581.90933214,53264.693082000005 2026-03-08,18:44:11.000,67,11149250,6084,0,1772995450,13131.439654049995,31275.476290920007,53264.58128808 2026-03-08,18:44:12.000,67,11149309,6765,0,1772995451,13131.44639035999,30813.955651559998,53264.49045552 2026-03-08,18:44:13.000,67,11149302,5405,0,1772995452,13131.35208202,28507.73408424,53264.476481280006 2026-03-08,18:44:14.000,67,11149289,6605,0,1772995453,13131.190410579999,34041.52670640001,53264.35071312001 2026-03-08,18:44:15.000,67,11149290,5884,0,1772995454,13130.974848659993,27123.85593177,53264.308790400006 2026-03-08,18:44:16.000,67,11149305,6565,0,1772995455,13130.685187329997,29429.661600420004,53264.21795784 2026-03-08,18:44:17.000,67,11149294,6284,0,1772995456,13130.33489921,26662.730043689997,53264.05725408 2026-03-08,18:44:19.000,67,11149285,7085,0,1772995458,13129.546750939997,25279.549755090004,53263.8895632 2026-03-08,18:44:20.000,67,11149297,6765,0,1772995459,13129.15604496,31275.039244860003,53263.819692 2026-03-08,18:44:21.000,67,11149353,6645,0,1772995460,13128.738393739994,32658.924446460005,53263.72187232 2026-03-08,18:44:22.000,67,11149286,7085,0,1772995461,13128.307269899997,33120.6283632,53263.58911704001 2026-03-08,18:44:23.000,67,11149360,5925,0,1772995462,13127.93003653999,28509.411777179994,53263.400464800005 2026-03-08,18:44:24.000,67,11149305,6765,0,1772995463,13127.539330559994,29893.459108769996,53263.2607224 2026-03-08,18:44:25.000,67,11149285,6205,0,1772995464,13127.162097200002,30816.274815330005,53263.12796712001 2026-03-08,18:44:26.000,67,11149271,6685,0,1772995465,13126.79833646,26666.021987400003,53263.016173200005 2026-03-08,18:44:27.000,67,11149288,6445,0,1772995466,13126.441312029994,30355.924331550006,53262.89040504001 2026-03-08,18:44:28.000,67,11149298,5485,0,1772995467,13126.138178079993,29433.88402929,53262.79258536001 2026-03-08,18:44:30.000,67,11149268,6045,0,1772995469,13125.821571510001,30817.726936110004,53262.610920240004 2026-03-08,18:44:31.000,67,11149219,6965,0,1772995470,13125.794626269992,26205.86183013,53262.562010400005 2026-03-08,18:44:32.000,67,11149346,5245,0,1772995471,13125.841780440001,31740.246579209997,53262.49912632 2026-03-08,18:44:33.000,67,11149308,6045,0,1772995472,13125.942825090002,27589.394575230006,53262.45720360001 2026-03-08,18:44:34.000,67,11149293,6485,0,1772995473,13126.091023909998,30817.62824829,53262.40829376001 2026-03-08,18:44:35.000,67,11149249,6525,0,1772995474,13126.232486419998,29433.88402929,53262.35938392 2026-03-08,18:44:36.000,67,11149282,6245,0,1772995475,13126.434575719999,29433.672555390003,53262.3523968 2026-03-08,18:44:37.000,67,11149319,6565,0,1772995476,13126.61645609,29894.812541730003,53262.2825256 2026-03-08,18:44:38.000,67,11149324,6124,0,1772995477,13126.81854539,34506.635352929996,53262.26156424 2026-03-08,18:44:39.000,67,11149319,6245,0,1772995478,13127.128415649997,27588.760153530005,53262.24060288001 2026-03-08,18:44:41.000,67,11149300,6045,0,1772995480,13127.60669365999,25743.93234123,53262.28951272001 2026-03-08,18:44:42.000,67,11149302,6284,0,1772995481,13127.88961867999,26666.318050860005,53262.31047408 2026-03-08,18:44:43.000,67,11149300,5965,0,1772995482,13128.05802643,34045.43192442,53262.19868016001 2026-03-08,18:44:44.000,67,11149272,6084,0,1772995483,13128.280324660001,27588.957529170002,53262.18470592 2026-03-08,18:44:45.000,67,11149328,6324,0,1772995484,13128.462205030002,28511.456024879997,53262.15675744 2026-03-08,18:44:46.000,67,11149286,6045,0,1772995485,13128.576722299993,30356.509409339997,53262.3523968 2026-03-08,18:44:47.000,67,11149316,6205,0,1772995486,13128.603667539988,26667.375420359996,53262.35938392 2026-03-08,18:44:48.000,67,11149290,6084,0,1772995487,13128.711448499998,29896.109581650002,53262.33842256001 2026-03-08,18:44:49.000,67,11149305,6445,0,1772995488,13128.745130049989,32202.577868520006,53262.33842256001 2026-03-08,18:44:50.000,67,11149314,5925,0,1772995489,13128.819229459994,31741.846731719997,53262.32444832 2026-03-08,18:44:52.000,67,11149346,5884,0,1772995491,13129.02805506999,27130.637194830008,53262.394319520005 2026-03-08,18:44:53.000,67,11149327,6605,0,1772995492,13129.16951757999,28514.529445559994,53262.38034528 2026-03-08,18:44:54.000,67,11149242,6045,0,1772995493,13129.331189019991,27131.03194611,53262.50611344001 2026-03-08,18:44:55.000,67,11149371,6645,0,1772995494,13129.499596770002,24824.894968349996,53262.54803616 2026-03-08,18:44:56.000,67,11149361,6805,0,1772995495,13129.816203339993,31281.601984890003,53262.55502328001 2026-03-08,18:44:57.000,67,11149335,6565,0,1772995496,13129.923984299989,23901.9171318,53262.57598464001 2026-03-08,18:44:58.000,67,11149325,6525,0,1772995497,13130.17322777,28974.830585429998,53262.562010400005 2026-03-08,18:44:59.000,67,11149266,6165,0,1772995498,13130.301217659995,30819.05922168,53262.61790736 2026-03-08,18:45:00.000,67,11149273,6445,0,1772995499,13130.42920754999,28973.85780549,53262.65983008 2026-03-08,18:45:01.000,67,11149108,6365,0,1772995500,13130.46962540999,35891.31005709,53262.7366884 2026-03-08,18:45:03.000,67,11149325,6445,0,1772995502,13130.36858075999,30817.698739590007,53262.70873992 2026-03-08,18:45:04.000,67,11149310,6084,0,1772995503,13130.240590869995,31278.824627669994,53262.77162400001 2026-03-08,18:45:05.000,67,11149261,6765,0,1772995504,13130.092392049999,30356.46711456,53262.729701280005 2026-03-08,18:45:06.000,67,11149300,5565,0,1772995505,13129.937456919994,31279.07134722,53262.79258536001 2026-03-08,18:45:07.000,67,11149321,6084,0,1772995506,13129.728631309998,27589.76817912,53262.7366884 2026-03-08,18:45:08.000,67,11149265,6965,0,1772995507,13129.506333079997,33585.588978,53262.71572704 2026-03-08,18:45:09.000,67,11149287,7085,0,1772995508,13129.284034849996,32202.133773330002,53262.74367552001 2026-03-08,18:45:10.000,67,11149333,6845,0,1772995509,13129.07520924,29435.188118339996,53262.68777856 2026-03-08,18:45:11.000,67,11149289,6245,0,1772995510,13128.832702079999,28051.70471715,53262.63886872 2026-03-08,18:45:12.000,67,11149316,5325,0,1772995511,13128.644085399988,28513.03503,53262.61790736 2026-03-08,18:45:14.000,67,11149297,6925,0,1772995513,13128.266852039997,30357.827596649993,53262.60393312001 2026-03-08,18:45:15.000,67,11149311,5525,0,1772995514,13128.05802643,26668.045087709994,53262.64585584 2026-03-08,18:45:16.000,67,11149341,6885,0,1772995515,13127.882882369995,29435.025988349997,53262.70873992 2026-03-08,18:45:17.000,67,11149312,6205,0,1772995516,13127.74815616999,31740.747067439996,53262.680791440005 2026-03-08,18:45:18.000,67,11149282,6324,0,1772995517,13127.525857939989,28973.286825960007,53262.70873992 2026-03-08,18:45:19.000,67,11149283,6525,0,1772995518,13127.397868049993,31278.972659399995,53262.71572704 2026-03-08,18:45:20.000,67,11149303,6485,0,1772995519,13127.303559710002,28511.42077923,53262.78559824 2026-03-08,18:45:21.000,67,11149314,5765,0,1772995520,13127.222723990002,28511.054224470005,53262.83450808 2026-03-08,18:45:22.000,67,11149264,5645,0,1772995521,13127.249669229997,30816.613173570004,53262.85546944 2026-03-08,18:45:23.000,67,11149330,6405,0,1772995522,13127.242932920002,27126.71787855,53262.848482320005 2026-03-08,18:45:25.000,67,11149308,6165,0,1772995524,13127.283350780002,30815.330231910004,53262.78559824 2026-03-08,18:45:26.000,67,11149290,6005,0,1772995525,13127.330504949998,30814.949578889995,53262.84149520001 2026-03-08,18:45:27.000,67,11149304,5805,0,1772995526,13127.424813289988,36809.92448217,53262.7366884 2026-03-08,18:45:28.000,67,11149300,6084,0,1772995527,13127.566275799989,29430.859952519997,53262.86245656 2026-03-08,18:45:29.000,67,11149316,6084,0,1772995528,13127.721210929994,30814.294009799996,53262.81354672 2026-03-08,18:45:30.000,67,11149294,6165,0,1772995529,13127.86940974999,25741.246622699997,53262.7366884 2026-03-08,18:45:31.000,67,11149325,6605,0,1772995530,13127.93677285,31736.425950749996,53262.6668172 2026-03-08,18:45:32.000,67,11149313,6485,0,1772995531,13128.01760857,33119.867057159994,53262.69476568 2026-03-08,18:45:33.000,67,11149314,6084,0,1772995532,13128.152334769991,28046.974750919995,53262.69476568 2026-03-08,18:45:34.000,67,11149335,6645,0,1772995533,13128.132125839991,29891.65453149,53262.63886872 2026-03-08,18:45:36.000,67,11149315,6605,0,1772995535,13128.0378175,30353.027139120008,53262.65983008 2026-03-08,18:45:37.000,67,11149332,6124,0,1772995536,13127.78857402999,27586.010992829993,53262.680791440005 2026-03-08,18:45:38.000,67,11149347,6525,0,1772995537,13127.633638899999,31275.483340050007,53262.513100560005 2026-03-08,18:45:39.000,67,11149297,6645,0,1772995538,13127.256405539993,25741.303015740006,53262.53406192001 2026-03-08,18:45:40.000,67,11149319,6485,0,1772995539,13126.946535279996,29891.880103649994,53262.582971760006 2026-03-08,18:45:41.000,67,11149351,6284,0,1772995540,13126.57603823,33119.98689237,53262.53406192001 2026-03-08,18:45:42.000,67,11149293,6525,0,1772995541,13126.212277489998,30814.209420240004,53262.50611344001 2026-03-08,18:45:43.000,67,11149312,6045,0,1772995542,13125.821571510001,24357.847811069994,53262.53406192001 2026-03-08,18:45:44.000,67,11149283,6205,0,1772995543,13125.45781077,26663.716921889994,53262.57598464001 2026-03-08,18:45:45.000,67,11149333,6525,0,1772995544,13125.134467889999,23896.79241429,53262.5270748 2026-03-08,18:45:47.000,67,11149347,6485,0,1772995546,13124.723552980002,27586.208368470005,53262.42925512 2026-03-08,18:45:48.000,67,11149302,6165,0,1772995547,13124.649453569997,26202.66857424,53262.38733240001 2026-03-08,18:45:49.000,67,11149338,6245,0,1772995548,13124.642717260002,28508.495390280004,53262.33143544 2026-03-08,18:45:50.000,67,11149329,6565,0,1772995549,13124.642717260002,29891.880103649994,53262.247590000006 2026-03-08,18:45:51.000,67,11149360,5884,0,1772995550,13124.757234529992,30352.836812609996,53262.19169304 2026-03-08,18:45:52.000,67,11149315,6365,0,1772995551,13124.898697039993,28969.141937520006,53262.19169304 2026-03-08,18:45:53.000,67,11149291,6405,0,1772995552,13125.154676819999,32658.33936867,53262.177718800005 2026-03-08,18:45:54.000,67,11149338,5965,0,1772995553,13125.39044766999,28046.26983792,53262.24060288001 2026-03-08,18:45:55.000,67,11149278,6205,0,1772995554,13125.666636379996,31735.446121679997,53262.32444832 2026-03-08,18:45:56.000,67,11149310,6324,0,1772995555,13125.875461989992,29890.491425040003,53262.3523968 2026-03-08,18:45:58.000,67,11149305,6685,0,1772995557,13126.400894169994,25739.646470189997,53262.30348696 2026-03-08,18:45:59.000,67,11149299,6645,0,1772995558,13126.683819189995,27123.002987040003,53262.16374456 2026-03-08,18:46:00.000,67,11149303,6885,0,1772995559,13127.013898379992,28967.478342839997,53262.23361576 2026-03-08,18:46:01.000,67,11149294,5884,0,1772995560,13127.317032329993,26200.166133089995,53262.26855136001 2026-03-08,18:46:02.000,67,11149290,5725,0,1772995561,13127.660584139994,28505.541804809996,53262.296499840006 2026-03-08,18:46:03.000,67,11149328,5965,0,1772995562,13127.87614606,23893.479323189997,53262.50611344001 2026-03-08,18:46:04.000,67,11149231,6284,0,1772995563,13128.287060969997,28043.436087659997,53262.394319520005 2026-03-08,18:46:05.000,67,11149295,6284,0,1772995564,13128.650821709998,29426.426049750007,53262.47117784 2026-03-08,18:46:06.000,67,11149329,6084,0,1772995565,13129.041527689995,31270.781570339997,53262.422268 2026-03-08,18:46:07.000,67,11149375,6365,0,1772995566,13129.432233669992,33576.2841264,53262.43624224001 2026-03-08,18:46:09.000,67,11149321,6565,0,1772995568,13129.849884889998,30808.66175493,53262.49912632 2026-03-08,18:46:10.000,67,11149301,6405,0,1772995569,13129.937456919994,29425.023272880004,53262.58995888 2026-03-08,18:46:11.000,67,11149321,6485,0,1772995570,13129.910511679998,27580.280050140005,53262.82053384001 2026-03-08,18:46:12.000,67,11149318,6124,0,1772995571,13129.802730719988,27580.0121832,53262.91136640001 2026-03-08,18:46:13.000,67,11149326,6485,0,1772995572,13129.614114039992,30808.00618584,53262.91136640001 2026-03-08,18:46:14.000,67,11149314,6245,0,1772995573,13129.351397949991,28963.46033874,53262.81354672 2026-03-08,18:46:15.000,67,11149293,6885,0,1772995574,13129.12909971999,26196.712059390004,53262.8065596 2026-03-08,18:46:16.000,67,11149314,5765,0,1772995575,13128.724921119989,28963.636566989997,53262.918353520006 2026-03-08,18:46:17.000,67,11149315,6525,0,1772995576,13128.441996100002,30347.225705129997,53262.93931488001 2026-03-08,18:46:18.000,67,11149273,6284,0,1772995577,13128.07823536,30808.541919719995,53262.98822472001 2026-03-08,18:46:20.000,67,11149328,6284,0,1772995579,13127.296823399993,28503.215591910004,53262.86245656 2026-03-08,18:46:21.000,67,11149320,6124,0,1772995580,13126.919590040001,25736.601246029997,53262.77162400001 2026-03-08,18:46:22.000,67,11149315,6805,0,1772995581,13126.44804833999,28042.561995540003,53262.7366884 2026-03-08,18:46:23.000,67,11149351,6565,0,1772995582,13125.915879849992,26198.35450668,53262.680791440005 2026-03-08,18:46:24.000,67,11149301,6685,0,1772995583,13125.39718398,26198.692864919998,53262.62489448001 2026-03-08,18:46:25.000,67,11149320,5925,0,1772995584,13124.844806560002,28504.87213746,53262.52008768 2026-03-08,18:46:26.000,67,11149313,6365,0,1772995585,13124.265483899995,32655.653650139997,53262.562010400005 2026-03-08,18:46:27.000,67,11149338,5965,0,1772995586,13123.679424929993,32656.161187499994,53262.513100560005 2026-03-08,18:46:28.000,67,11149324,6284,0,1772995587,13123.11357488999,28506.169177379998,53262.38034528 2026-03-08,18:46:29.000,67,11149349,6485,0,1772995588,13122.534252229998,29890.019133330003,53262.38733240001 2026-03-08,18:46:31.000,67,11149372,6045,0,1772995590,13121.382343219993,31735.551858630002,53262.079899120006 2026-03-08,18:46:32.000,67,11149282,6124,0,1772995591,13120.836702109991,29891.16109239,53261.9681052 2026-03-08,18:46:33.000,67,11149243,6525,0,1772995592,13120.210225279989,29430.232579949996,53261.92618248 2026-03-08,18:46:34.000,67,11149338,6245,0,1772995593,13119.570275829996,27124.581992160005,53261.8283628 2026-03-08,18:46:35.000,67,11149303,6725,0,1772995594,13118.903381139993,26202.414805559994,53261.772465840004 2026-03-08,18:46:36.000,67,11149298,5925,0,1772995595,13118.21627751999,28969.734064439996,53261.52791664001 2026-03-08,18:46:37.000,67,11149323,6525,0,1772995596,13117.475283419997,29892.246658410004,53261.458045440006 2026-03-08,18:46:38.000,67,11149373,6525,0,1772995597,13116.828597659995,26664.203311859994,53261.36721288 2026-03-08,18:46:39.000,67,11149319,6485,0,1772995598,13116.309901790002,28509.17210676,53261.31131592001 2026-03-08,18:46:40.000,67,11149333,6324,0,1772995599,13115.892250569996,28509.468170220003,53261.11567656001 2026-03-08,18:46:42.000,67,11149337,6805,0,1772995601,13115.427445179994,32199.61018479,53260.7453592 2026-03-08,18:46:43.000,67,11149310,6165,0,1772995602,13115.360082079998,29432.798463269995,53260.61260392001 2026-03-08,18:46:44.000,67,11149335,6284,0,1772995603,13115.366818389994,28510.673571449996,53260.4658744 2026-03-08,18:46:45.000,67,11149304,6165,0,1772995604,13115.57564399999,26666.275756079995,53260.27023504 2026-03-08,18:46:46.000,67,11149355,6605,0,1772995605,13115.770996989995,28050.019975079995,53260.095557040004 2026-03-08,18:46:47.000,67,11149284,6045,0,1772995606,13116.114548799997,27589.119659160002,53259.997737360005 2026-03-08,18:46:48.000,67,11149278,6045,0,1772995607,13116.458100609998,29895.32712822,53259.927866160004 2026-03-08,18:46:49.000,67,11149282,6165,0,1772995608,13116.949851239995,29895.552700379994,53259.760175280004 2026-03-08,18:46:50.000,67,11149332,6045,0,1772995609,13117.475283419997,27128.677536689996,53259.60645864001 2026-03-08,18:46:51.000,67,11149318,6445,0,1772995610,13118.05460607999,28973.66747898,53259.53658744001 2026-03-08,18:46:53.000,67,11149281,6685,0,1772995612,13119.388395459995,21133.695584279994,53259.28505112 2026-03-08,18:46:54.000,67,11149300,6084,0,1772995613,13120.115916939998,30819.080369069998,53259.20120568001 2026-03-08,18:46:55.000,67,11149240,5645,0,1772995614,13120.829965799996,30819.298892100007,53259.09639888 2026-03-08,18:46:56.000,67,11149364,5845,0,1772995615,13121.624850379994,27129.868839660005,53259.0684504 2026-03-08,18:46:57.000,67,11149286,5884,0,1772995616,13122.338899239992,31741.83263346,53259.061463280006 2026-03-08,18:46:58.000,67,11149333,6445,0,1772995617,13123.1203112,29435.871883950007,53258.9985792 2026-03-08,18:46:59.000,67,11149302,6045,0,1772995618,13123.807414819988,28974.605013270004,53258.90774664 2026-03-08,18:47:00.000,67,11149280,6045,0,1772995619,13124.447364269996,29896.94842812,53258.928708 2026-03-08,18:47:01.000,67,11149319,6645,0,1772995620,13124.999741689993,28974.442883280004,53258.942682240006 2026-03-08,18:47:02.000,67,11149333,6605,0,1772995621,13125.53191017999,28051.782257579995,53258.921720880004 2026-03-08,18:47:04.000,67,11149281,6725,0,1772995623,13126.306585829989,26667.98164554,53258.97063072 2026-03-08,18:47:05.000,67,11149344,6205,0,1772995624,13126.542356679995,28973.808461580003,53258.991592080005 2026-03-08,18:47:06.000,67,11149311,6485,0,1772995625,13126.65013763999,28512.471099600007,53258.9985792 2026-03-08,18:47:07.000,67,11149316,6245,0,1772995626,13126.764654909995,28973.589938549994,53258.97761784 2026-03-08,18:47:08.000,67,11149299,6005,0,1772995627,13126.73097335999,25745.130693330007,53259.03351480001 2026-03-08,18:47:09.000,67,11149290,5165,0,1772995628,13126.71750074,32201.802464220003,53258.98460496001 2026-03-08,18:47:10.000,67,11149291,6525,0,1772995629,13126.663610259995,28051.020951540006,53259.10338600001 2026-03-08,18:47:11.000,67,11149297,5684,0,1772995630,13126.63666502,28973.427808559994,53259.13133448001 2026-03-08,18:47:12.000,67,11149106,5285,0,1772995631,13126.663610259995,33585.539634090004,53259.110373120006 2026-03-08,18:47:13.000,67,11149272,6445,0,1772995632,13126.71076442999,32202.056232899995,53259.11736024 2026-03-08,18:47:15.000,67,11149217,6725,0,1772995634,13126.926326349996,30357.538582320005,53259.089411760004 2026-03-08,18:47:16.000,67,11149329,6525,0,1772995635,13127.013898379992,30818.90414082,53259.07543752 2026-03-08,18:47:17.000,67,11149313,7125,0,1772995636,13127.242932920002,29896.60302075,53259.10338600001 2026-03-08,18:47:18.000,67,11149335,6485,0,1772995637,13127.269878159997,26207.116575270004,53259.13133448001 2026-03-08,18:47:19.000,67,11149287,6565,0,1772995638,13127.269878159997,28513.105521300007,53259.13133448001 2026-03-08,18:47:20.000,67,11149306,6084,0,1772995639,13127.236196609992,32202.63426156,53259.208192800004 2026-03-08,18:47:21.000,67,11149327,6525,0,1772995640,13127.189042439997,26206.905101369994,53259.22216704001 2026-03-08,18:47:22.000,67,11149316,5925,0,1772995641,13127.027370999996,30357.728908830002,53259.23614128 2026-03-08,18:47:23.000,67,11149313,6565,0,1772995642,13126.852226939991,29896.426792500002,53259.34094808 2026-03-08,18:47:24.000,67,11149267,6725,0,1772995643,13126.65687395,28051.648324110007,53259.3129996 2026-03-08,18:47:26.000,67,11149295,6525,0,1772995645,13126.151650699998,28512.612082199994,53259.3828708 2026-03-08,18:47:27.000,67,11149337,6885,0,1772995646,13125.996715569992,32202.232461149993,53259.48069048 2026-03-08,18:47:28.000,67,11149354,6205,0,1772995647,13125.727263169996,29896.29285903,53259.57152304 2026-03-08,18:47:29.000,67,11149285,6365,0,1772995648,13125.57232803999,28973.878952879997,53259.62043288 2026-03-08,18:47:30.000,67,11149375,6405,0,1772995649,13125.47128338999,31741.261653930007,53259.53658744001 2026-03-08,18:47:31.000,67,11149382,5884,0,1772995650,13125.41065659999,32202.591966780004,53259.71825256 2026-03-08,18:47:32.000,67,11149264,6324,0,1772995651,13125.464547079995,24823.57678104,53259.68331696001 2026-03-08,18:47:33.000,67,11149338,6205,0,1772995652,13125.653163759991,29435.674508309996,53259.760175280004 2026-03-08,18:47:34.000,67,11149363,6445,0,1772995653,13125.801362580001,28974.597964140004,53259.89293056001 2026-03-08,18:47:35.000,67,11149336,6124,0,1772995654,13126.010188189997,28052.289794940007,53259.87196920001 2026-03-08,18:47:37.000,67,11149280,6284,0,1772995656,13126.522147749994,28513.387486499996,53260.067608560006 2026-03-08,18:47:38.000,67,11149311,6525,0,1772995657,13126.764654909995,29896.849740300007,53260.165428240005 2026-03-08,18:47:39.000,67,11149340,6045,0,1772995658,13127.114943029992,29435.554673100007,53260.17940248 2026-03-08,18:47:40.000,67,11149291,6725,0,1772995659,13127.424813289988,30357.74300709,53260.2911964 2026-03-08,18:47:41.000,67,11149299,6205,0,1772995660,13127.741419859994,34969.4741796,53260.32613200001 2026-03-08,18:47:42.000,67,11149322,6205,0,1772995661,13127.99739964,27128.776224510002,53260.51478424 2026-03-08,18:47:43.000,67,11149268,6124,0,1772995662,13128.293797279992,29895.559749509994,53260.55670696 2026-03-08,18:47:44.000,67,11149373,6565,0,1772995663,13128.415050859992,28511.716842690003,53260.7453592 2026-03-08,18:47:45.000,67,11149344,6205,0,1772995664,13128.569985989998,29895.02401563,53260.7453592 2026-03-08,18:47:46.000,67,11149253,6485,0,1772995665,13128.623876469988,27127.704756749998,53260.86414024 2026-03-08,18:47:48.000,67,11149144,6165,0,1772995667,13128.819229459994,32661.997867140002,53260.9899084 2026-03-08,18:47:49.000,67,11149357,6565,0,1772995668,13128.89332887,30356.255640660005,53261.01785688 2026-03-08,18:47:50.000,67,11149254,6165,0,1772995669,13128.940483039994,28972.948467719994,53260.97593416001 2026-03-08,18:47:51.000,67,11149252,6284,0,1772995670,13129.1156271,34046.23552524,53260.99689552001 2026-03-08,18:47:52.000,67,11149418,6245,0,1772995671,13129.21667175,24361.499260409997,53261.02484400001 2026-03-08,18:47:53.000,67,11149335,6445,0,1772995672,13129.472651529992,31740.768214829994,53261.15061216 2026-03-08,18:47:54.000,67,11149177,6284,0,1772995673,13129.708422379998,27590.395551690002,53261.08074096 2026-03-08,18:47:55.000,67,11149295,6645,0,1772995674,13130.072183119999,26668.31295465,53261.08074096 2026-03-08,18:47:56.000,67,11149308,6045,0,1772995675,13130.41573493,35431.234489380004,53261.16458640001 2026-03-08,18:47:57.000,67,11149149,6765,0,1772995676,13130.813177219992,30819.425776439995,53261.17856064 2026-03-08,18:47:59.000,67,11149315,6765,0,1772995678,13131.57438025,27129.74195532,53261.269393200004 2026-03-08,18:48:00.000,67,11149290,5925,0,1772995679,13132.005504089997,28051.965534960007,53261.33227728001 2026-03-08,18:48:01.000,67,11149328,5965,0,1772995680,13132.342319589989,30819.101516459996,53261.33227728001 2026-03-08,18:48:02.000,67,11149227,6525,0,1772995681,13132.638717229995,31741.134769590004,53261.52791664001 2026-03-08,18:48:03.000,67,11149309,6565,0,1772995682,13132.97553273,29434.779268800005,53261.59080072 2026-03-08,18:48:04.000,67,11149275,6565,0,1772995683,13133.305611919997,29434.447959690006,53261.6886204 2026-03-08,18:48:05.000,67,11149321,6605,0,1772995684,13133.568328009998,24822.343183289995,53261.73054312 2026-03-08,18:48:06.000,67,11149266,6405,0,1772995685,13133.74347206999,28050.358333320008,53261.87028552 2026-03-08,18:48:07.000,67,11149307,6725,0,1772995686,13133.89167089,28050.252596370003,53261.90522112001 2026-03-08,18:48:08.000,67,11149224,6124,0,1772995687,13134.0331334,27588.97867656,53261.81438856001 2026-03-08,18:48:10.000,67,11149326,6205,0,1772995689,13134.181332219996,30356.262689790005,53261.91919536 2026-03-08,18:48:11.000,67,11149302,6485,0,1772995690,13134.19480484,34045.84782309001,53262.079899120006 2026-03-08,18:48:12.000,67,11149293,6885,0,1772995691,13134.161123289996,28511.611105739998,53262.09387336 2026-03-08,18:48:13.000,67,11149370,6245,0,1772995692,13134.13417805,23899.724852369996,53262.058937760004 2026-03-08,18:48:14.000,67,11149228,6685,0,1772995693,13134.060078639995,23899.66845933,53262.02400216 2026-03-08,18:48:15.000,67,11149265,6965,0,1772995694,13134.06681494999,31739.922319229998,53262.08688624 2026-03-08,18:48:16.000,67,11149305,6645,0,1772995695,13133.98597922999,30817.656444809996,53262.16374456 2026-03-08,18:48:17.000,67,11149281,6324,0,1772995696,13134.00618815999,31740.013957920004,53262.21964152001 2026-03-08,18:48:18.000,67,11149303,6685,0,1772995697,13133.959033989995,26667.051160379997,53262.19169304 2026-03-08,18:48:19.000,67,11149224,6445,0,1772995698,13133.99271554,28050.731937210003,53262.19169304 2026-03-08,18:48:32.000,67,11149306,6205,0,1772995711,13130.260799799995,29895.580896900006,53262.21964152001 2026-03-08,18:48:33.000,67,11149350,6365,0,1772995712,13129.863357509988,29434.476156210003,53262.11483472 2026-03-08,18:48:34.000,67,11149330,6324,0,1772995713,13129.472651529992,29434.715826629996,53262.12182184001 2026-03-08,18:48:35.000,67,11149299,6685,0,1772995714,13129.12909971999,32663.31605445,53262.11483472 2026-03-08,18:48:36.000,67,11149289,6965,0,1772995715,13128.738393739994,29896.342202939995,53262.107847600004 2026-03-08,18:48:37.000,67,11149386,6165,0,1772995716,13128.441996100002,29435.336150069998,53262.04496352 2026-03-08,18:48:38.000,67,11149218,6205,0,1772995717,13128.159071080001,33586.279792739995,53261.83534992001 2026-03-08,18:48:39.000,67,11149346,6685,0,1772995718,13127.85593713,27590.783253839996,53261.83534992001 2026-03-08,18:48:40.000,67,11149304,7005,0,1772995719,13127.593221039999,32202.880981110007,53261.772465840004 2026-03-08,18:48:41.000,67,11149276,6084,0,1772995720,13127.330504949998,26207.29985265,53261.674646160005 2026-03-08,18:48:43.000,67,11149312,6445,0,1772995722,13126.79833646,29896.969575509997,53261.45105832001 2026-03-08,18:48:44.000,67,11149356,6245,0,1772995723,13126.562565609995,34047.793382970005,53261.29734168 2026-03-08,18:48:45.000,67,11149318,5165,0,1772995724,13126.272904279998,27591.008826000005,53261.24843184 2026-03-08,18:48:46.000,67,11149271,5845,0,1772995725,13126.064078670002,28052.106517559994,53261.16458640001 2026-03-08,18:48:47.000,67,11149306,6124,0,1772995726,13125.774417339991,26207.426736990004,53260.934011440004 2026-03-08,18:48:48.000,67,11149341,7845,0,1772995727,13125.57906435,27129.93933096,53260.82920464001 2026-03-08,18:48:49.000,67,11149248,6165,0,1772995728,13125.195094679999,29435.998768289995,53260.69644936 2026-03-08,18:48:50.000,67,11149385,6284,0,1772995729,13124.858279179993,33125.675540280004,53260.61260392001 2026-03-08,18:48:51.000,67,11149213,5605,0,1772995730,13124.595563089992,31280.911170149993,53260.42395168001 2026-03-08,18:48:52.000,67,11149266,5725,0,1772995731,13124.33958331,28975.098452370003,53260.30517064001 2026-03-08,18:48:54.000,67,11149350,6405,0,1772995733,13123.948877329989,21595.984578810006,53260.07459568 2026-03-08,18:48:55.000,67,11149270,6165,0,1772995734,13123.888250539989,25746.907074090006,53259.82305936001 2026-03-08,18:48:56.000,67,11149294,5645,0,1772995735,13123.908459469989,31742.502300809996,53259.69030408 2026-03-08,18:48:57.000,67,11149353,6565,0,1772995736,13123.96908625999,24824.507266200002,53259.50165184 2026-03-08,18:48:58.000,67,11149272,5365,0,1772995737,13124.00950411999,34970.93334951,53259.3129996 2026-03-08,18:48:59.000,67,11149405,6405,0,1772995738,13123.982558879994,28052.86077447,53259.12434736 2026-03-08,18:49:00.000,67,11149366,5884,0,1772995739,13124.022976739994,29897.632193729994,53259.05447616001 2026-03-08,18:49:01.000,67,11149333,6485,0,1772995740,13124.07013090999,25746.8154354,53258.90774664 2026-03-08,18:49:02.000,67,11149261,6925,0,1772995741,13124.083603529994,35893.319059140005,53258.774991360006 2026-03-08,18:49:03.000,67,11149318,6725,0,1772995742,13124.02971304999,33126.13373373001,53258.74005576 2026-03-08,18:49:05.000,67,11149396,6565,0,1772995744,13124.11054876999,33587.724864389995,53258.57935200001 2026-03-08,18:49:06.000,67,11149340,5884,0,1772995745,13124.144230319995,30820.617079410003,53258.418648240004 2026-03-08,18:49:07.000,67,11149268,6045,0,1772995746,13124.204857109995,28514.63518251,53258.25794448 2026-03-08,18:49:08.000,67,11149359,6405,0,1772995747,13124.39347378999,31282.010834429995,53258.06929224 2026-03-08,18:49:09.000,67,11149309,6485,0,1772995748,13124.494518439991,28976.007790140007,53257.936536960005 2026-03-08,18:49:10.000,67,11149258,5965,0,1772995749,13124.730289289997,30359.67446871,53257.817755920005 2026-03-08,18:49:11.000,67,11149342,6084,0,1772995750,13125.094050029998,30820.80035679,53257.74089760001 2026-03-08,18:49:12.000,67,11149326,6084,0,1772995751,13125.565591729996,27592.136686800004,53257.69198776001 2026-03-08,18:49:13.000,67,11149317,6805,0,1772995752,13125.983242950002,28514.31092253,53257.69198776001 2026-03-08,18:49:14.000,67,11149316,6084,0,1772995753,13126.441312029994,33587.294867460005,53257.72692336 2026-03-08,18:49:16.000,67,11149349,6845,0,1772995755,13127.424813289988,30819.475120350005,53257.60814232 2026-03-08,18:49:17.000,67,11149382,6284,0,1772995756,13127.802046649995,30819.108565589995,53257.58718096 2026-03-08,18:49:18.000,67,11149265,6525,0,1772995757,13128.239906800001,27129.12163188,53257.59416808001 2026-03-08,18:49:19.000,67,11149331,6765,0,1772995758,13128.401578240002,30818.178080430007,53257.61512944 2026-03-08,18:49:20.000,67,11149281,6405,0,1772995759,13128.650821709998,28511.850776160005,53257.54525824001 2026-03-08,18:49:21.000,67,11149364,5965,0,1772995760,13128.718184809994,26205.431833199997,53257.48936128 2026-03-08,18:49:22.000,67,11149342,6205,0,1772995761,13128.751866359999,30355.783348950004,53257.552245360006 2026-03-08,18:49:23.000,67,11149250,6205,0,1772995762,13128.819229459994,31739.09052189,53257.52429688001 2026-03-08,18:49:24.000,67,11149314,5884,0,1772995763,13128.785547909989,28510.47619581,53257.4614128 2026-03-08,18:49:25.000,67,11149331,5884,0,1772995764,13128.751866359999,25281.939410160005,53257.552245360006 2026-03-08,18:49:27.000,67,11149270,6124,0,1772995766,13128.495886579993,28509.933412800005,53257.47538704001 2026-03-08,18:49:28.000,67,11149265,6685,0,1772995767,13128.293797279992,28509.757184550006,53257.496348399996 2026-03-08,18:49:29.000,67,11149333,6565,0,1772995768,13127.923300229995,28048.567854299996,53257.51730976 2026-03-08,18:49:30.000,67,11149335,6685,0,1772995769,13127.451758529998,25281.544658879997,53257.48936128 2026-03-08,18:49:31.000,67,11149343,6365,0,1772995770,13127.020634690001,28048.69473864,53257.52429688001 2026-03-08,18:49:32.000,67,11149324,6165,0,1772995771,13126.562565609995,32199.42690741,53257.51032264 2026-03-08,18:49:33.000,67,11149332,6245,0,1772995772,13125.989979259997,28048.82867211,53257.52429688001 2026-03-08,18:49:34.000,67,11149371,6324,0,1772995773,13125.49822863,28510.060297140008,53257.496348399996 2026-03-08,18:49:35.000,67,11149333,6525,0,1772995774,13124.993005379998,24359.440914449995,53257.53827112 2026-03-08,18:49:36.000,67,11149383,6605,0,1772995775,13124.41368271999,28510.088493660005,53257.482374160005 2026-03-08,18:49:38.000,67,11149262,6045,0,1772995777,13123.376290979992,29432.44600677,53257.433464320005 2026-03-08,18:49:39.000,67,11149349,6805,0,1772995778,13122.817177249999,26204.25462849,53257.328657519996 2026-03-08,18:49:40.000,67,11149264,5965,0,1772995779,13122.392789719997,28510.15193583,53257.265773440005 2026-03-08,18:49:41.000,67,11149288,6124,0,1772995780,13122.055974219991,28971.2989713,53257.27974768 2026-03-08,18:49:42.000,67,11149257,6605,0,1772995781,13121.77304919999,30815.922358829994,53257.216863600006 2026-03-08,18:49:43.000,67,11149297,5805,0,1772995782,13121.564223589994,26665.232484840002,53257.12603104 2026-03-08,18:49:44.000,67,11149352,6365,0,1772995783,13121.436233699998,30354.451063379995,53257.02122424001 2026-03-08,18:49:45.000,67,11149345,6885,0,1772995784,13121.328452739988,27587.174099280004,53257.028211360004 2026-03-08,18:49:46.000,67,11149345,7005,0,1772995785,13121.254353329998,32659.94657031,53256.92340456001 2026-03-08,18:49:47.000,67,11149314,6165,0,1772995786,13121.261089639993,28509.080468069995,53256.825584879996 2026-03-08,18:49:49.000,67,11149328,6245,0,1772995788,13121.442970009994,27125.10362778,53256.61597128001 2026-03-08,18:49:50.000,67,11149271,6485,0,1772995789,13121.537278349999,28969.557836189997,53256.67186824 2026-03-08,18:49:51.000,67,11149312,6045,0,1772995790,13121.61811407,27585.644438069998,53256.692829600004 2026-03-08,18:49:52.000,67,11149338,6405,0,1772995791,13121.73263133999,30813.476310719998,53256.61597128001 2026-03-08,18:49:53.000,67,11149314,6245,0,1772995792,13121.847148609995,28507.332283829994,53256.60898416 2026-03-08,18:49:54.000,67,11149331,6405,0,1772995793,13122.02229267,27584.763296820005,53256.51815160001 2026-03-08,18:49:55.000,67,11149311,6525,0,1772995794,13122.163755180001,28968.140961059995,53256.490203119996 2026-03-08,18:49:56.000,67,11149234,5765,0,1772995795,13122.278272449992,33579.66065967,53256.44129328 2026-03-08,18:49:57.000,67,11149286,6084,0,1772995796,13122.419734959993,28967.950634549998,53256.32949936001 2026-03-08,18:49:58.000,67,11149304,5884,0,1772995797,13122.588142709988,28967.971781939996,53256.39238344 2026-03-08,18:50:00.000,67,11149323,6765,0,1772995799,13122.77002307999,28507.022122110007,53256.29456376 2026-03-08,18:50:01.000,67,11149258,6485,0,1772995800,13122.97211237999,34963.60930344,53256.2386668 2026-03-08,18:50:02.000,67,11149335,6485,0,1772995801,13123.05968441,30813.271885950002,53256.16180848001 2026-03-08,18:50:03.000,67,11149304,6725,0,1772995802,13123.234828469991,32197.009055820003,53256.210718320006 2026-03-08,18:50:04.000,67,11149340,6525,0,1772995803,13123.362818360001,29430.253727339994,53256.12687288 2026-03-08,18:50:05.000,67,11149379,6245,0,1772995804,13123.625534450002,29430.570938189994,53256.05700168 2026-03-08,18:50:06.000,67,11149337,6245,0,1772995805,13123.928668399989,24357.95354802,53255.973156240005 2026-03-08,18:50:07.000,67,11149372,5445,0,1772995806,13124.21832973,29892.43698492,53255.74956840001 2026-03-08,18:50:08.000,67,11149291,6284,0,1772995807,13124.46083689,33582.170149950005,53255.76354264 2026-03-08,18:50:09.000,67,11149350,5805,0,1772995808,13124.730289289997,28970.706844379994,53255.83341384 2026-03-08,18:50:11.000,67,11149309,6645,0,1772995810,13125.235512539999,27587.632292730006,53255.77052976 2026-03-08,18:50:12.000,67,11149366,6245,0,1772995811,13125.51170124999,27126.499355520005,53255.62380024 2026-03-08,18:50:13.000,67,11149289,6845,0,1772995812,13125.727263169996,26204.296923269998,53255.69367144 2026-03-08,18:50:14.000,67,11149307,6525,0,1772995813,13125.942825090002,24820.799423820004,53255.63078736001 2026-03-08,18:50:15.000,67,11149302,6284,0,1772995814,13126.124705460003,25743.206280840008,53255.56790328 2026-03-08,18:50:16.000,67,11149275,6284,0,1772995815,13126.272904279998,27587.963601840005,53255.59585176 2026-03-08,18:50:17.000,67,11149276,5884,0,1772995816,13126.42783940999,28971.503396069995,53255.65873584001 2026-03-08,18:50:18.000,67,11149289,6725,0,1772995817,13126.501938819994,24820.771227300007,53255.62380024 2026-03-08,18:50:19.000,67,11149283,6485,0,1772995818,13126.501938819994,31738.350363239995,53255.65873584001 2026-03-08,18:50:20.000,67,11149296,6245,0,1772995819,13126.367212619989,30354.768274229995,53255.60982600001 2026-03-08,18:50:22.000,67,11149378,6525,0,1772995821,13126.037133429993,26664.93642138,53255.70065856001 2026-03-08,18:50:23.000,67,11149351,7125,0,1772995822,13125.774417339991,33582.52260645,53255.69367144 2026-03-08,18:50:24.000,67,11149319,6925,0,1772995823,13125.55211910999,24819.967626480007,53255.59585176 2026-03-08,18:50:25.000,67,11149358,5605,0,1772995824,13125.222039919994,29431.741093770004,53255.72860704001 2026-03-08,18:50:26.000,67,11149309,6485,0,1772995825,13124.912169659998,34504.64044914,53255.73559416 2026-03-08,18:50:27.000,67,11149386,5684,0,1772995826,13124.635980949992,30353.964673409995,53255.69367144 2026-03-08,18:50:28.000,67,11149337,6485,0,1772995827,13124.427155339996,29892.711900990005,53255.70065856001 2026-03-08,18:50:29.000,67,11149339,6405,0,1772995828,13124.38000117,28509.277843710006,53255.67271008 2026-03-08,18:50:30.000,67,11149207,6124,0,1772995829,13124.25874759,26664.583964880003,53255.67271008 2026-03-08,18:50:31.000,67,11149317,6645,0,1772995830,13124.33958331,29892.94452228,53255.60982600001 2026-03-08,18:50:33.000,67,11149338,6405,0,1772995832,13124.501254750001,29892.881080110004,53255.53296768001 2026-03-08,18:50:34.000,67,11149373,6805,0,1772995833,13124.595563089992,28509.397678919995,53255.55392904 2026-03-08,18:50:35.000,67,11149302,5925,0,1772995834,13124.784179770002,34965.88617242999,53255.59585176 2026-03-08,18:50:36.000,67,11149354,5965,0,1772995835,13124.939114899993,24819.784349099995,53255.637774480005 2026-03-08,18:50:37.000,67,11149295,6565,0,1772995836,13125.094050029998,33582.09260952,53255.588864640005 2026-03-08,18:50:38.000,67,11149331,6565,0,1772995837,13125.262457779994,27586.490333669994,53255.637774480005 2026-03-08,18:50:39.000,67,11149255,6405,0,1772995838,13125.484756009995,29892.197314499994,53255.805465360005 2026-03-08,18:50:40.000,67,11149338,6245,0,1772995839,13125.686845309996,30814.88613672,53255.74258128 2026-03-08,18:50:41.000,67,11149296,6284,0,1772995840,13125.70031793,33119.895253680006,53255.72860704001 2026-03-08,18:50:42.000,67,11149256,6284,0,1772995841,13125.767681029996,31735.967757299994,53255.77052976 2026-03-08,18:50:44.000,67,11149363,6525,0,1772995843,13125.585800659996,30812.80664337,53255.88232368 2026-03-08,18:50:45.000,67,11149287,6205,0,1772995844,13125.343293499995,30812.447137740004,53256.01507896001 2026-03-08,18:50:46.000,67,11149339,6845,0,1772995845,13125.060368479993,30811.883207339997,53256.00809184 2026-03-08,18:50:47.000,67,11149310,6885,0,1772995846,13124.662926190002,32656.203482280005,53256.00809184 2026-03-08,18:50:48.000,67,11149300,7405,0,1772995847,13124.27222020999,25277.279935230006,53256.14783424 2026-03-08,18:50:49.000,67,11149244,7125,0,1772995848,13123.787205889988,23893.42293015,53255.98014336 2026-03-08,18:50:50.000,67,11149314,6685,0,1772995849,13123.248301089996,28965.871141199998,53256.00110472 2026-03-08,18:50:51.000,67,11149335,7005,0,1772995850,13122.621824259993,30810.205514400004,53255.959182 2026-03-08,18:50:52.000,67,11149366,4805,0,1772995851,13121.98187481,27120.585135450005,53256.05700168 2026-03-08,18:50:53.000,67,11149290,5445,0,1772995852,13121.348661669988,30809.662731389995,53256.05001456 2026-03-08,18:51:06.000,67,11149339,7285,0,1772995865,13116.511991089988,31272.311231550004,53254.60368072001 2026-03-08,18:51:07.000,67,11149326,6525,0,1772995866,13116.518727399998,27583.149046050006,53254.45695120001 2026-03-08,18:51:08.000,67,11149294,6525,0,1772995867,13116.532200019989,28966.695889409995,53254.35913152001 2026-03-08,18:51:09.000,67,11149335,6885,0,1772995868,13116.660189909999,28505.626394370003,53254.30323456 2026-03-08,18:51:10.000,67,11149395,6284,0,1772995869,13116.80165242,28505.82377001,53254.247337600005 2026-03-08,18:51:11.000,67,11149249,6445,0,1772995870,13116.869015519995,31734.12793437,53254.16349216 2026-03-08,18:51:12.000,67,11149300,5965,0,1772995871,13117.03742326999,33117.70297425,53254.04471112 2026-03-08,18:51:13.000,67,11149290,5925,0,1772995872,13117.178885779991,24816.915353189994,53254.00278840001 2026-03-08,18:51:14.000,67,11149277,5405,0,1772995873,13117.273194119996,29889.927494639996,53253.92593008 2026-03-08,18:51:15.000,67,11149341,6284,0,1772995874,13117.636954859998,28506.528683009994,53254.1075952 2026-03-08,18:51:39.000,67,11149291,6805,0,1772995898,13122.00208374,27584.368545539997,53253.75125208 2026-03-08,18:51:40.000,67,11149310,6405,0,1772995899,13122.00208374,28045.290008850003,53253.85605888001 2026-03-08,18:51:41.000,67,11149404,6324,0,1772995900,13122.015556359991,27584.058383819996,53253.911955840005 2026-03-08,18:51:42.000,67,11149375,6805,0,1772995901,13122.055974219991,26661.73611636,53253.92593008 2026-03-08,18:51:43.000,67,11149280,6205,0,1772995902,13122.029028979996,37729.46939241,53254.04471112 2026-03-08,18:51:44.000,67,11149212,6205,0,1772995903,13121.968402189996,24816.746174069995,53253.99580128 2026-03-08,18:51:45.000,67,11149393,7085,0,1772995904,13121.847148609995,24816.37257018,53253.93990432 2026-03-08,18:51:46.000,67,11149265,7085,0,1772995905,13122.035765289991,28505.880163049995,53254.32419592 2026-03-08,18:51:47.000,67,11149310,5525,0,1772995906,13121.887566469995,33578.490504090005,53254.16349216 2026-03-08,18:51:48.000,67,11149299,6485,0,1772995907,13121.75957658,28044.274934130008,53254.42900272 2026-03-08,18:51:50.000,67,11149349,7165,0,1772995909,13121.395815839998,29888.552914290005,53254.55477088001 2026-03-08,18:51:51.000,67,11149345,6284,0,1772995910,13121.348661669988,29427.109815360003,53254.77137160001 2026-03-08,18:51:52.000,67,11149437,6365,0,1772995911,13121.038791409992,30810.381742650003,53254.680539040004 2026-03-08,18:51:53.000,67,11149446,6605,0,1772995912,13120.904065210001,31271.465335949993,53254.61765496 2026-03-08,18:51:54.000,67,11149368,6565,0,1772995913,13120.668294359995,28965.391800359997,53254.81329432001 2026-03-08,18:51:55.000,67,11149420,6324,0,1772995914,13120.39210564999,28042.886255520003,53254.8063072 2026-03-08,18:51:56.000,67,11149344,5365,0,1772995915,13120.190016349989,28965.074589509997,53254.83425568 2026-03-08,18:51:57.000,67,11149450,5884,0,1772995916,13119.934036569997,25275.693880980005,53254.82028144001 2026-03-08,18:51:58.000,67,11149368,5405,0,1772995917,13119.725210960001,31270.499605139994,53254.81329432001 2026-03-08,18:51:59.000,67,11149420,5085,0,1772995918,13119.58374845,33114.890371379995,53254.88316552 2026-03-08,18:52:01.000,67,11149236,5645,0,1772995920,13119.307559739995,27581.041356179994,53255.00194656 2026-03-08,18:52:02.000,67,11149368,6205,0,1772995921,13119.267141879995,24352.885223549994,53255.00194656 2026-03-08,18:52:03.000,67,11149292,6405,0,1772995922,13119.226724019994,26197.318284570007,53254.93207536 2026-03-08,18:52:04.000,67,11149248,6365,0,1772995923,13119.139151989999,30347.754389880007,53254.93207536 2026-03-08,18:52:05.000,67,11149284,6365,0,1772995924,13119.145888299994,28964.052465660003,53254.86220416001 2026-03-08,18:52:06.000,67,11149382,6645,0,1772995925,13119.159360919999,28041.744296460005,53254.95303672 2026-03-08,18:52:07.000,67,11149343,6805,0,1772995926,13119.098734129999,31269.364695209995,53254.8063072 2026-03-08,18:52:08.000,67,11149423,6725,0,1772995927,13119.139151989999,31269.357646079996,53254.86220416001 2026-03-08,18:52:09.000,67,11149482,6245,0,1772995928,13119.078525199999,29424.56507943,53254.74342312001 2026-03-08,18:52:10.000,67,11149367,6324,0,1772995929,13119.011162099989,28963.143127889998,53254.77137160001 2026-03-08,18:52:12.000,67,11149249,6485,0,1772995931,13118.809072800002,28501.83396243,53254.6665648 2026-03-08,18:52:13.000,67,11149355,6725,0,1772995932,13118.660873979992,33113.036450190004,53254.60368072001 2026-03-08,18:52:14.000,67,11149384,6165,0,1772995933,13118.559829329992,29885.063594940002,53254.56874512 2026-03-08,18:52:15.000,67,11149351,7125,0,1772995934,13118.34426741,29885.25392145,53254.44996408 2026-03-08,18:52:16.000,67,11149233,6965,0,1772995935,13118.23648644999,28040.69397609,53254.51983528 2026-03-08,18:52:17.000,67,11149297,6925,0,1772995936,13118.11523286999,26196.27501333,53254.2822732 2026-03-08,18:52:18.000,67,11149297,6365,0,1772995937,13118.03439714999,27579.821856690003,53254.31022168001 2026-03-08,18:52:19.000,67,11149310,6485,0,1772995938,13117.919879879999,32191.461390509998,53254.14951792001 2026-03-08,18:52:20.000,67,11149420,6084,0,1772995939,13117.832307849989,28041.384790829994,53253.89099448 2026-03-08,18:52:21.000,67,11149366,6445,0,1772995940,13117.764944749993,26196.965828069995,53253.93291720001 2026-03-08,18:52:45.000,67,11149311,6525,0,1772995964,13120.47294136999,33578.751321899996,53253.241192320005 2026-03-08,18:52:46.000,67,11149418,6084,0,1772995965,13120.60093126,30811.890256469997,53253.15035976 2026-03-08,18:52:47.000,67,11149319,6965,0,1772995966,13120.64134912,31734.31121175,53253.08048856 2026-03-08,18:52:48.000,67,11149305,6565,0,1772995967,13120.708712219996,27583.966745130005,53253.16433400001 2026-03-08,18:52:49.000,67,11149284,6124,0,1772995968,13120.749130079996,29889.74421726,53253.171321120004 2026-03-08,18:52:50.000,67,11149352,6245,0,1772995969,13120.74239377,25278.111732570003,53253.15035976 2026-03-08,18:52:51.000,67,11149247,6525,0,1772995970,13120.668294359995,30811.86205995,53253.024591600006 2026-03-08,18:52:52.000,67,11149307,6645,0,1772995971,13120.883856280001,28967.46424458,53253.2691408 2026-03-08,18:52:53.000,67,11149371,7285,0,1772995972,13120.883856280001,33578.98394319,53253.70234224 2026-03-08,18:52:54.000,67,11149383,6965,0,1772995973,13120.82322949,31273.065488459994,53253.70932936 2026-03-08,18:52:56.000,67,11149258,7045,0,1772995975,13120.49988661,28967.161131989997,53253.49272864 2026-03-08,18:52:57.000,67,11149234,7045,0,1772995976,13120.37189671999,29428.11784095,53253.52067712001 2026-03-08,18:52:58.000,67,11149187,9605,0,1772995977,13120.250643139989,28044.52870281,53253.54163848 2026-03-08,18:52:59.000,67,11149351,8605,0,1772995978,13120.109180629988,28505.50655916,53253.60452256 2026-03-08,18:53:00.000,67,11149291,5965,0,1772995979,13120.008135980002,26660.671697729995,53253.56958696001 2026-03-08,18:53:01.000,67,11149297,5605,0,1772995980,13119.819519299992,30810.89632914,53253.59054832 2026-03-08,18:53:02.000,67,11149318,4805,0,1772995981,13119.637638929991,28966.089664230007,53253.674393760004 2026-03-08,18:53:03.000,67,11149298,3045,0,1772995982,13119.469231179995,29888.263899960002,53253.68138088 2026-03-08,18:53:04.000,67,11149298,3205,0,1772995983,13119.26040557,32654.99808105,53253.78618768001 2026-03-08,18:53:05.000,67,11149361,6245,0,1772995984,13119.21998771,32193.858094709998,53253.73727784001 2026-03-08,18:53:07.000,67,11149289,6965,0,1772995986,13118.862963279993,27121.092672810002,53253.7582392 2026-03-08,18:53:08.000,67,11149343,6965,0,1772995987,13118.761918629993,31732.767452279993,53253.674393760004 2026-03-08,18:53:09.000,67,11149323,6725,0,1772995988,13118.633928739997,29888.11586823,53253.63945816001 2026-03-08,18:53:10.000,67,11149354,5565,0,1772995989,13118.512675159996,29427.081618840006,53253.78618768001 2026-03-08,18:53:11.000,67,11149334,7125,0,1772995990,13118.34426741,32194.182354689998,53253.56958696001 2026-03-08,18:53:12.000,67,11149331,7645,0,1772995991,13118.290376929996,25738.16615289,53253.60452256 2026-03-08,18:53:13.000,67,11149339,9005,0,1772995992,13118.21627751999,32655.646601009998,53253.59054832 2026-03-08,18:53:14.000,67,11149251,5445,0,1772995993,13118.13544179999,32655.858074910007,53253.695355120006 2026-03-08,18:53:15.000,67,11149271,4045,0,1772995994,13118.007451909994,31733.66269179,53253.51369 2026-03-08,18:53:16.000,67,11149303,3885,0,1772995995,13117.960297739999,29888.989960349994,53253.54862560001 2026-03-08,18:53:18.000,67,11149318,7365,0,1772995997,13117.623482239993,33578.30722671001,53253.5835612 2026-03-08,18:53:19.000,67,11149330,6805,0,1772995998,13117.401184009992,29427.94866183,53253.47875440001 2026-03-08,18:53:20.000,67,11149299,6284,0,1772995999,13117.232776259996,26660.967761189997,53253.49272864 2026-03-08,18:53:21.000,67,11149387,7325,0,1772996000,13116.922906,29427.96276009,53253.52067712001 2026-03-08,18:53:22.000,67,11149317,8285,0,1772996001,13116.613035739989,28044.451162380006,53253.48574152 2026-03-08,18:53:23.000,67,11149279,8005,0,1772996002,13116.161702969992,25738.589100690006,53253.506702880004 2026-03-08,18:53:24.000,67,11149318,6805,0,1772996003,13115.85856901999,28044.34542543,53253.47176728001 2026-03-08,18:53:25.000,67,11149374,6525,0,1772996004,13115.508280899994,28966.674742019997,53253.43683168 2026-03-08,18:53:26.000,67,11149361,6965,0,1772996005,13115.157992779998,32194.675793789997,53253.38792184 2026-03-08,18:53:27.000,67,11149371,5245,0,1772996006,13114.821177279991,29427.666696629996,53253.29708928 2026-03-08,18:53:29.000,67,11149376,6124,0,1772996008,13114.25532723999,32194.760383350003,53253.23420520001 2026-03-08,18:53:30.000,67,11149298,6605,0,1772996009,13114.167755209994,24355.23963297,53253.20625672 2026-03-08,18:53:31.000,67,11149301,7325,0,1772996010,13113.878093879997,32194.993004639997,53253.0595272 2026-03-08,18:53:32.000,67,11149326,6765,0,1772996011,13113.891566500002,28967.1399846,53252.99664312001 2026-03-08,18:53:33.000,67,11149367,5884,0,1772996012,13113.736631369997,30811.925502119993,53252.989656 2026-03-08,18:53:34.000,67,11149386,7484,0,1772996013,13113.642323029992,30812.01009168,53252.814978 2026-03-08,18:53:35.000,67,11149278,8405,0,1772996014,13113.46044265999,26200.497442199994,53252.71715832 2026-03-08,18:53:36.000,67,11149372,5125,0,1772996015,13113.32571646,28045.282959720003,53252.59837728 2026-03-08,18:53:37.000,67,11149321,6005,0,1772996016,13113.20446288,25278.499434719997,53252.68222272001 2026-03-08,18:53:38.000,67,11149355,5285,0,1772996017,13113.05626405999,29429.08357176,53252.6752356 2026-03-08,18:53:40.000,67,11149294,7965,0,1772996019,13112.780075349998,31735.192353000006,53252.47260912001 2026-03-08,18:53:41.000,67,11149331,7205,0,1772996020,13112.638612839997,30813.011068139996,53252.44466064001 2026-03-08,18:53:42.000,67,11149373,7325,0,1772996021,13112.456732469996,30352.061408309994,53252.36780232 2026-03-08,18:53:43.000,67,11149293,6885,0,1772996022,13112.443259849992,31735.88316774,53252.22805992001 2026-03-08,18:53:44.000,67,11149317,8445,0,1772996023,13112.402841989991,30813.78647244,53252.25600840001 2026-03-08,18:53:45.000,67,11149279,6005,0,1772996024,13112.429787230001,27124.589041290004,53252.10927888001 2026-03-08,18:53:46.000,67,11149231,2365,0,1772996025,13112.530831880002,28047.186224820005,53252.13024024001 2026-03-08,18:53:47.000,67,11149403,5245,0,1772996026,13112.631876530002,27586.173122819993,53252.02543344 2026-03-08,18:53:48.000,67,11149352,7325,0,1772996027,13112.746393799993,31737.01102854,53251.9765236 2026-03-08,18:53:49.000,67,11149360,7765,0,1772996028,13112.935010479989,30814.921382369997,53251.8367812 2026-03-08,18:53:51.000,67,11149280,4365,0,1772996030,13113.31898014999,29892.824687069995,53251.78787136 2026-03-08,18:53:52.000,67,11149341,4685,0,1772996031,13113.393079559995,28970.699795249995,53251.75992288 2026-03-08,18:53:53.000,67,11149294,6765,0,1772996032,13113.628850410001,31276.723986929996,53251.70402592001 2026-03-08,18:53:54.000,67,11149313,5085,0,1772996033,13113.743367679992,34966.344365879995,53251.662103200004 2026-03-08,18:53:55.000,67,11149432,4004,0,1772996034,13113.803994469992,31738.033152389995,53251.65511608001 2026-03-08,18:53:56.000,67,11149321,5165,0,1772996035,13113.938720669998,30815.633344500005,53251.662103200004 2026-03-08,18:53:57.000,67,11149346,6045,0,1772996036,13114.154282589989,30354.55680033,53251.69005168 2026-03-08,18:53:58.000,67,11149267,6605,0,1772996037,13114.45741653999,29432.11469766,53251.71800016 2026-03-08,18:53:59.000,67,11149358,6765,0,1772996038,13114.780759419991,26665.028060070006,53251.72498728001 2026-03-08,18:54:00.000,67,11149285,7645,0,1772996039,13115.117574919997,31276.709888669997,53251.74594864 2026-03-08,18:54:02.000,67,11149255,7965,0,1772996041,13116.067394630001,31276.230547829997,53251.634154720006 2026-03-08,18:54:03.000,67,11149338,6685,0,1772996042,13116.619772049999,24819.431892599998,53251.683064560006 2026-03-08,18:54:04.000,67,11149384,5245,0,1772996043,13117.131731609996,25741.51448964,53251.72498728001 2026-03-08,18:54:05.000,67,11149418,3444,0,1772996044,13117.623482239993,28969.240625339997,53251.75992288 2026-03-08,18:54:06.000,67,11149325,5605,0,1772996045,13118.108496559995,29891.18223978,53251.850755440006 2026-03-08,18:54:07.000,67,11149301,6925,0,1772996046,13118.499202539992,29429.654551290005,53251.99049784001 2026-03-08,18:54:08.000,67,11149277,6245,0,1772996047,13118.896644829998,32196.480371070007,53252.0813304 2026-03-08,18:54:09.000,67,11149294,6685,0,1772996048,13119.145888299994,34041.00507078,53252.10229176 2026-03-08,18:54:10.000,67,11149273,7525,0,1772996049,13119.347977599995,32196.4169289,53252.14421448 2026-03-08,18:54:11.000,67,11149294,6925,0,1772996050,13119.469231179995,30812.912380320005,53252.20709856001 2026-03-08,18:54:13.000,67,11149361,9725,0,1772996052,13119.590484759996,30352.103703090004,53252.34684096001 2026-03-08,18:54:14.000,67,11149380,3885,0,1772996053,13119.52312166,28968.747186239998,53252.41671216 2026-03-08,18:54:15.000,67,11149292,4045,0,1772996054,13119.489440109995,31274.863016610005,53252.521518960006 2026-03-08,18:54:16.000,67,11149303,4925,0,1772996055,13119.46249487,31736.306115540006,53252.668248480004 2026-03-08,18:54:17.000,67,11149370,5205,0,1772996056,13119.37492283999,33120.022138019995,53252.72414544 2026-03-08,18:54:18.000,67,11149307,6765,0,1772996057,13119.287350809995,28508.453095499994,53252.65427424 2026-03-08,18:54:19.000,67,11149305,7005,0,1772996058,13119.267141879995,31275.638420910007,53252.75209392 2026-03-08,18:54:20.000,67,11149341,7925,0,1772996059,13119.15262460999,30814.618269779996,53252.84991360001 2026-03-08,18:54:21.000,67,11149333,5684,0,1772996060,13119.206515089994,31275.786452639994,53252.84292648 2026-03-08,18:54:22.000,67,11149353,5285,0,1772996061,13119.17283353999,30353.562873000003,53252.93375904 2026-03-08,18:54:24.000,67,11149359,6965,0,1772996063,13119.226724019994,29431.071426420007,53253.05254008 2026-03-08,18:54:25.000,67,11149296,6645,0,1772996064,13119.30082343,32198.01003228,53253.11542416001 2026-03-08,18:54:26.000,67,11149301,7645,0,1772996065,13119.36145022,27586.09558239,53253.171321120004 2026-03-08,18:54:27.000,67,11149307,7445,0,1772996066,13119.489440109995,29891.901251040006,53253.31805064 2026-03-08,18:54:28.000,67,11149340,4965,0,1772996067,13119.45575855999,31275.208423980002,53253.32503776 2026-03-08,18:54:29.000,67,11149334,5925,0,1772996068,13119.4827038,33119.683779779996,53253.2691408 2026-03-08,18:54:30.000,67,11149296,6805,0,1772996069,13119.347977599995,32197.079547119996,53253.34599912 2026-03-08,18:54:31.000,67,11149317,6845,0,1772996070,13119.27387818999,25740.55580796,53253.40189608001 2026-03-08,18:54:32.000,67,11149376,6365,0,1772996071,13119.098734129999,30813.208443780008,53253.36696048 2026-03-08,18:54:33.000,67,11149323,5925,0,1772996072,13118.923590069993,34963.686843870004,53253.47875440001 2026-03-08,18:54:35.000,67,11149314,6205,0,1772996074,13118.472257299996,32657.740192619996,53253.625483920005 2026-03-08,18:54:36.000,67,11149301,6685,0,1772996075,13118.28364062,29429.7038952,53253.59753544001 2026-03-08,18:54:37.000,67,11149312,6605,0,1772996076,13118.047869769995,27585.15099897,53253.54862560001 2026-03-08,18:54:38.000,67,11149386,6284,0,1772996077,13117.879462019999,32196.987908430005,53253.64644528001 2026-03-08,18:54:39.000,67,11149321,7165,0,1772996078,13117.758208439998,31736.0382486,53253.695355120006 2026-03-08,18:54:40.000,67,11149315,7645,0,1772996079,13117.589800690002,28969.247674469996,53253.63945816001 2026-03-08,18:54:41.000,67,11149320,6965,0,1772996080,13117.488756040002,28047.25671612,53253.625483920005 2026-03-08,18:54:42.000,67,11149283,7165,0,1772996081,13117.374238769997,33120.395741910004,53253.66740664001 2026-03-08,18:54:43.000,67,11149322,5925,0,1772996082,13117.239512569991,24819.382548690002,53253.6534324 2026-03-08,18:54:44.000,67,11149340,5445,0,1772996083,13117.131731609996,31276.160056530003,53253.61849680001 2026-03-08,18:54:46.000,67,11149349,6845,0,1772996085,13116.77470717999,35427.11779746,53253.56958696001 2026-03-08,18:54:47.000,67,11149308,6205,0,1772996086,13116.579354189998,28048.314085620004,53253.66041952 2026-03-08,18:54:48.000,67,11149296,5845,0,1772996087,13116.363792269993,28970.8055322,53253.6534324 2026-03-08,18:54:49.000,67,11149364,5565,0,1772996088,13116.141494039992,30354.444014249995,53253.59054832 2026-03-08,18:54:50.000,67,11149348,5684,0,1772996089,13115.952877359996,29893.360420950004,53253.55561272 2026-03-08,18:54:51.000,67,11149362,6005,0,1772996090,13115.78446961,34966.506495869995,53253.52067712001 2026-03-08,18:54:52.000,67,11149342,6165,0,1772996091,13115.6430071,27587.815570110004,53253.49272864 2026-03-08,18:54:53.000,67,11149366,6245,0,1772996092,13115.51501720999,24359.652388350005,53253.42285744 2026-03-08,18:54:54.000,67,11149298,6005,0,1772996093,13115.420708869999,28971.61618215,53253.4438188 2026-03-08,18:54:55.000,67,11149279,6645,0,1772996094,13115.333136839989,28510.6383258,53253.28311504001 2026-03-08,18:54:57.000,67,11149354,5965,0,1772996096,13115.157992779998,30355.607120700006,53253.290102160005 2026-03-08,18:54:58.000,67,11149370,6124,0,1772996097,13115.036739199997,25743.79135863,53253.0595272 2026-03-08,18:54:59.000,67,11149361,5405,0,1772996098,13114.922221929992,34967.613209279996,53252.99664312001 2026-03-08,18:55:00.000,67,11149389,6885,0,1772996099,13114.814440969996,24360.399596129995,53252.94074616 2026-03-08,18:55:01.000,67,11149300,6445,0,1772996100,13114.841386209991,26666.473131720006,53252.8848492 2026-03-08,18:55:02.000,67,11149329,6805,0,1772996101,13114.794232039996,28972.55371644,53252.69619696 2026-03-08,18:55:03.000,67,11149189,5845,0,1772996102,13114.69992369999,30817.268742660002,53252.76606816 2026-03-08,18:55:04.000,67,11149314,6045,0,1772996103,13114.794232039996,30355.98072459,53252.75209392 2026-03-08,18:55:05.000,67,11149426,6165,0,1772996104,13114.902012999992,31739.633304899995,53252.619338640005 2026-03-08,18:55:06.000,67,11149430,6245,0,1772996105,13114.989585030002,34967.91632187,53252.56344168001 2026-03-08,18:55:08.000,67,11149367,5965,0,1772996107,13115.205146949993,28972.5678147,53252.47260912001 2026-03-08,18:55:09.000,67,11149360,6045,0,1772996108,13115.259037429998,28972.532569050003,53252.40972504 2026-03-08,18:55:10.000,67,11149342,5405,0,1772996109,13115.407236249994,31739.767238369997,53252.49357048001 2026-03-08,18:55:11.000,67,11149340,6205,0,1772996110,13115.58238031,26205.608061449995,53252.290944 2026-03-08,18:55:12.000,67,11149356,6084,0,1772996111,13115.62279817,32662.554748409995,53252.26998264 2026-03-08,18:55:13.000,67,11149302,6284,0,1772996112,13115.78446961,28511.984709630007,53252.20011144 2026-03-08,18:55:14.000,67,11149276,6365,0,1772996113,13115.92593212,27589.845719549994,53252.186137200006 2026-03-08,18:55:15.000,67,11149333,6645,0,1772996114,13116.094339869996,29434.920251400006,53252.12325312 2026-03-08,18:55:16.000,67,11149320,6245,0,1772996115,13116.316638099997,29896.30695729,53252.02543344 2026-03-08,18:55:17.000,67,11149361,6965,0,1772996116,13116.525463709993,30818.925288209997,53252.03242056 2026-03-08,18:55:19.000,67,11149337,6565,0,1772996118,13117.04415958,31741.769191290005,53251.93460088 2026-03-08,18:55:20.000,67,11149363,6805,0,1772996119,13117.313611979996,25746.138718920003,53251.948575120005 2026-03-08,18:55:21.000,67,11149336,6205,0,1772996120,13117.684109029993,28052.18405799,53251.948575120005 2026-03-08,18:55:22.000,67,11149312,6405,0,1772996121,13117.926616189994,27129.636218369997,53251.95556224 2026-03-08,18:55:23.000,67,11149340,6485,0,1772996122,13118.16238704,29896.659413789996,53251.91363952 2026-03-08,18:55:24.000,67,11149297,7005,0,1772996123,13118.36447634,31741.205260889998,53251.969536480006 2026-03-08,18:55:25.000,67,11149378,6245,0,1772996124,13118.478993609991,28512.605033069995,53252.07434328 2026-03-08,18:55:26.000,67,11149378,6365,0,1772996125,13118.559829329992,33585.384553230004,53252.03940768001 2026-03-08,18:55:27.000,67,11149378,6165,0,1772996126,13118.512675159996,30817.994803049995,53252.018446320006 2026-03-08,18:55:28.000,67,11149325,6925,0,1772996127,13118.478993609991,34045.94651091,53252.067356160005 2026-03-08,18:55:30.000,67,11149359,6845,0,1772996129,13118.465520990001,28972.349291670005,53252.08831752001 2026-03-08,18:55:31.000,67,11149386,6245,0,1772996130,13118.505938850001,29894.594018699994,53252.13722736001 2026-03-08,18:55:32.000,67,11149412,6405,0,1772996131,13118.472257299996,29894.594018699994,53252.17915008001 2026-03-08,18:55:33.000,67,11149282,6084,0,1772996132,13118.492466229996,29433.298951499994,53252.22805992001 2026-03-08,18:55:34.000,67,11149408,6084,0,1772996133,13118.573301949997,28049.773255530003,53252.165175840004 2026-03-08,18:55:35.000,67,11149347,6565,0,1772996134,13118.586774570002,34045.24864704,53252.235047040005 2026-03-08,18:55:36.000,67,11149398,5765,0,1772996135,13118.586774570002,30355.741054169994,53252.30491824001 2026-03-08,18:55:37.000,67,11149366,5965,0,1772996136,13118.573301949997,30816.902187900007,53252.31190536 2026-03-08,18:55:38.000,67,11149329,6565,0,1772996137,13118.559829329992,29433.3694428,53252.31889248 2026-03-08,18:55:39.000,67,11149334,6365,0,1772996138,13118.438575749991,32661.631312380006,53252.332866720004 2026-03-08,18:55:41.000,67,11149353,6605,0,1772996140,13118.25669537999,28510.849799699994,53252.4306864 2026-03-08,18:55:42.000,67,11149386,6205,0,1772996141,13118.07481500999,32200.38558909,53252.38177656 2026-03-08,18:55:43.000,67,11149337,6725,0,1772996142,13117.839044159999,29433.172067160005,53252.47260912001 2026-03-08,18:55:44.000,67,11149363,6485,0,1772996143,13117.569591760002,28972.060277340002,53252.40972504 2026-03-08,18:55:45.000,67,11149285,6765,0,1772996144,13117.333820909997,24821.412698130007,53252.353828080006 2026-03-08,18:55:46.000,67,11149384,6324,0,1772996145,13117.158676849991,30817.014973979996,53252.283956880005 2026-03-08,18:55:47.000,67,11149328,6365,0,1772996146,13116.929642309995,31739.393634480002,53252.26299552 2026-03-08,18:55:48.000,67,11149380,6284,0,1772996147,13116.808388729994,25743.988734269995,53252.235047040005 2026-03-08,18:55:49.000,67,11149367,6365,0,1772996148,13116.747761939994,29894.615166090007,53252.31889248 2026-03-08,18:55:50.000,67,11149386,5965,0,1772996149,13116.653453599989,23899.083381539996,53252.31190536 2026-03-08,18:55:52.000,67,11149315,7045,0,1772996151,13116.653453599989,30355.52253114,53252.19312432 2026-03-08,18:55:53.000,67,11149337,6805,0,1772996152,13116.71408038999,28049.378504249995,53252.31889248 2026-03-08,18:55:54.000,67,11149319,7205,0,1772996153,13116.747761939994,26204.473151519996,53252.26998264 2026-03-08,18:55:55.000,67,11149372,6405,0,1772996154,13116.82186135,28048.920310800007,53252.24203416 2026-03-08,18:55:56.000,67,11149306,6605,0,1772996155,13116.848806589995,28509.855872369997,53252.24203416 2026-03-08,18:55:57.000,67,11149303,6765,0,1772996156,13116.949851239995,31276.583004329994,53252.25600840001 2026-03-08,18:55:58.000,67,11149332,5325,0,1772996157,13117.03742326999,29431.62830769,53252.25600840001 2026-03-08,18:55:59.000,67,11149306,5205,0,1772996158,13117.08457744,31276.145958270004,53252.22805992001 2026-03-08,18:56:00.000,67,11149293,6084,0,1772996159,13117.14520423,28047.658516530006,53252.34684096001 2026-03-08,18:56:01.000,67,11149287,6605,0,1772996160,13117.273194119996,26202.640377720003,53252.33985384 2026-03-08,18:56:03.000,67,11149297,6725,0,1772996162,13117.320348289992,24357.678631949995,53252.353828080006 2026-03-08,18:56:04.000,67,11149287,6365,0,1772996163,13117.360766149992,28047.002947440007,53252.33985384 2026-03-08,18:56:05.000,67,11149325,6845,0,1772996164,13117.313611979996,30813.856963740007,53252.3608152 2026-03-08,18:56:06.000,67,11149255,6765,0,1772996165,13117.246248880001,26201.970710370006,53252.39575080001 2026-03-08,18:56:07.000,67,11149271,6645,0,1772996166,13117.172149469996,33119.366568929996,53252.402737920005 2026-03-08,18:56:08.000,67,11149264,6605,0,1772996167,13117.07784112999,30813.377622900007,53252.33985384 2026-03-08,18:56:09.000,67,11149304,6124,0,1772996168,13116.922906,32196.6988941,53252.4306864 2026-03-08,18:56:10.000,67,11149321,6605,0,1772996169,13116.77470717999,31735.347433860006,53252.353828080006 2026-03-08,18:56:11.000,67,11149316,6165,0,1772996170,13116.639980979999,31735.234647780002,53252.39575080001 2026-03-08,18:56:12.000,67,11149320,6045,0,1772996171,13116.518727399998,29890.491425040003,53252.27696976001 2026-03-08,18:56:14.000,67,11149265,7005,0,1772996173,13116.168439280002,26200.955635649996,53252.32587960001 2026-03-08,18:56:15.000,67,11149260,6284,0,1772996174,13116.053922009996,33579.456234900004,53252.30491824001 2026-03-08,18:56:16.000,67,11149273,6805,0,1772996175,13115.912459499996,28045.388696669994,53252.29793112001 2026-03-08,18:56:17.000,67,11149306,6685,0,1772996176,13115.8450964,24817.098630570006,53252.235047040005 2026-03-08,18:56:18.000,67,11149304,7125,0,1772996177,13115.710370199995,28506.345405629996,53252.12325312 2026-03-08,18:56:19.000,67,11149265,9485,0,1772996178,13115.58238031,28967.414900670003,53252.116266000005 2026-03-08,18:56:20.000,67,11149258,7405,0,1772996179,13115.481335659999,28967.30211459,53252.067356160005 2026-03-08,18:56:21.000,67,11149248,6845,0,1772996180,13115.380291009998,25739.1318837,53252.07434328 2026-03-08,18:56:22.000,67,11149306,6965,0,1772996181,13115.333136839989,34962.396853080005,53251.93460088 2026-03-08,18:56:23.000,67,11149306,6925,0,1772996182,13115.259037429998,28506.105735210003,53251.91363952 2026-03-08,18:56:25.000,67,11149280,6685,0,1772996184,13115.265773739993,26661.75021462,53251.78787136 2026-03-08,18:56:26.000,67,11149276,4365,0,1772996185,13115.306191599993,31273.474338,53251.62716760001 2026-03-08,18:56:27.000,67,11149278,3845,0,1772996186,13115.299455289998,27123.122822250007,53251.72498728001 2026-03-08,18:56:28.000,67,11149333,7445,0,1772996187,13115.245564809993,29890.19536158,53251.64812896 2026-03-08,18:56:29.000,67,11149314,9925,0,1772996188,13115.259037429998,33118.6546068,53251.54332216 2026-03-08,18:56:30.000,67,11149244,6245,0,1772996189,13115.144520159993,28046.086560540003,53251.43851536001 2026-03-08,18:56:31.000,67,11149326,2444,0,1772996190,13114.989585030002,29890.900274579995,53251.43152824 2026-03-08,18:56:32.000,67,11149307,4205,0,1772996191,13114.774023109996,29891.104699350006,53251.34069568001 2026-03-08,18:56:33.000,67,11149238,5645,0,1772996192,13114.50457071,32197.086596249996,53251.31973432001 2026-03-08,18:56:34.000,67,11149316,8045,0,1772996193,13114.248590929994,28969.106691869994,53251.21492752 2026-03-08,18:56:36.000,67,11149274,2205,0,1772996195,13113.608641480001,31736.440049009994,53251.228901760005 2026-03-08,18:56:37.000,67,11149257,3405,0,1772996196,13113.22467181,25741.422850949995,53251.18697904 2026-03-08,18:56:38.000,67,11149253,6084,0,1772996197,13112.908065239993,28047.40474785,53251.131082080006 2026-03-08,18:56:39.000,67,11149251,6284,0,1772996198,13112.672294390002,32659.424934690003,53251.11710784 2026-03-08,18:56:40.000,67,11149314,6165,0,1772996199,13112.456732469996,26203.077423780007,53250.98435256001 2026-03-08,18:56:41.000,67,11149333,7005,0,1772996200,13112.26137947999,32198.383636169994,53250.94941696 2026-03-08,18:56:42.000,67,11149277,7805,0,1772996201,13112.18054375999,32198.397734430007,53250.87255864 2026-03-08,18:56:43.000,67,11149361,7085,0,1772996202,13112.10644435,30814.914333239998,53250.83063592 2026-03-08,18:56:44.000,67,11149399,5805,0,1772996203,13112.04581756,32198.425930950005,53250.774738960004 2026-03-08,18:56:45.000,67,11149335,5725,0,1772996204,13112.072762799995,25280.7269598,53250.76076472 2026-03-08,18:56:47.000,67,11149295,6965,0,1772996206,13112.194016379995,29892.408788400004,53250.725829120005 2026-03-08,18:56:48.000,67,11149357,6845,0,1772996207,13112.295061029996,30353.457136049998,53250.73281624 2026-03-08,18:56:49.000,67,11149353,7005,0,1772996208,13112.416314609996,29431.191261629996,53250.71185488 2026-03-08,18:56:50.000,67,11149294,6165,0,1772996209,13112.591458670002,30353.41484127,53250.676919280006 2026-03-08,18:56:51.000,67,11149350,6165,0,1772996210,13112.773339040003,29430.958640340003,53250.655957920004 2026-03-08,18:56:52.000,67,11149279,6885,0,1772996211,13112.921537859998,32659.255755570004,53250.69089352 2026-03-08,18:56:53.000,67,11149373,6925,0,1772996212,13113.002373579999,28047.475239149993,53250.66294504 2026-03-08,18:56:54.000,67,11149341,6885,0,1772996213,13113.063000369999,33581.57802303,53250.655957920004 2026-03-08,18:56:55.000,67,11149357,7125,0,1772996214,13113.190990259995,26664.005936219997,53250.628009440006 2026-03-08,18:56:56.000,67,11149408,6045,0,1772996215,13113.23814442999,29892.324198839997,53250.60006096001 2026-03-08,18:56:58.000,67,11149368,6124,0,1772996217,13113.38634325,32198.573962680006,53250.71185488 2026-03-08,18:56:59.000,67,11149378,5485,0,1772996218,13113.473915279996,28048.102611719994,53250.78172608 2026-03-08,18:57:00.000,67,11149327,6605,0,1772996219,13113.541278379991,26664.6121614,53250.80967456 2026-03-08,18:57:01.000,67,11149321,6525,0,1772996220,13113.649059340001,27586.976723640008,53250.73980336 2026-03-08,18:57:02.000,67,11149402,5965,0,1772996221,13113.783785539992,30354.049262970002,53250.70486776 2026-03-08,18:57:03.000,67,11149321,7085,0,1772996222,13113.743367679992,31276.272842610008,53250.78871320001 2026-03-08,18:57:04.000,67,11149375,6525,0,1772996223,13113.689477200001,31276.012024800002,53250.795700320006 2026-03-08,18:57:05.000,67,11149318,6324,0,1772996224,13113.662531959992,34042.830795450005,53250.90050712 2026-03-08,18:57:06.000,67,11149385,6805,0,1772996225,13113.581696239991,31736.827751160003,53250.80967456 2026-03-08,18:57:07.000,67,11149327,6885,0,1772996226,13113.568223620001,32198.01708141,53250.73980336 2026-03-08,18:57:09.000,67,11149349,7005,0,1772996228,13113.26508967,27586.194270210006,53250.86557152001 2026-03-08,18:57:10.000,67,11149358,6205,0,1772996229,13113.17751763999,31736.975782890004,53250.80268744 2026-03-08,18:57:11.000,67,11149311,7045,0,1772996230,13113.049527749994,32198.447078340003,53250.73980336 2026-03-08,18:57:12.000,67,11149378,6284,0,1772996231,13112.975428339989,26203.429880280004,53250.628009440006 2026-03-08,18:57:13.000,67,11149301,6205,0,1772996232,13112.739657489998,28970.79143394,53250.7537776 2026-03-08,18:57:14.000,67,11149318,6084,0,1772996233,13112.537568189997,27126.273783359997,53250.69089352 2026-03-08,18:57:15.000,67,11149319,7205,0,1772996234,13112.402841989991,28971.306020429998,53250.6140352 2026-03-08,18:57:16.000,67,11149291,6005,0,1772996235,13112.18054375999,32660.989841550007,53250.4742928 2026-03-08,18:57:17.000,67,11149338,5805,0,1772996236,13112.012136009995,32661.06033285,53250.53018976001 2026-03-08,18:57:18.000,67,11149371,6725,0,1772996237,13111.85720087999,28510.45504842,53250.52320264 2026-03-08,18:57:20.000,67,11149334,6685,0,1772996239,13111.493440140002,29894.22746394,53250.4742928 2026-03-08,18:57:21.000,67,11149289,7005,0,1772996240,13111.311559770002,25743.551688210006,53250.35551176 2026-03-08,18:57:22.000,67,11149348,6245,0,1772996241,13111.230724050001,28971.736017360003,53250.35551176 2026-03-08,18:57:23.000,67,11149350,6485,0,1772996242,13111.035371059996,32661.130824149994,53250.33455040001 2026-03-08,18:57:24.000,67,11149371,8765,0,1772996243,13110.90738117,26665.73297307,53250.19480800001 2026-03-08,18:57:25.000,67,11149333,6365,0,1772996244,13110.69855555999,31277.499391229998,53250.152885280004 2026-03-08,18:57:26.000,67,11149345,3765,0,1772996245,13110.584038289999,28510.088493660005,53250.19480800001 2026-03-08,18:57:27.000,67,11149289,5845,0,1772996246,13110.456048399989,27126.323127270007,53250.124936800006 2026-03-08,18:57:28.000,67,11149364,5525,0,1772996247,13110.395421609988,27126.104604239998,53249.96423304 2026-03-08,18:57:29.000,67,11149294,5365,0,1772996248,13110.375212679988,27587.019018420004,53249.95025880001 2026-03-08,18:57:31.000,67,11149296,6565,0,1772996250,13110.503202569998,29431.219458149993,53249.87340048 2026-03-08,18:57:32.000,67,11149342,6805,0,1772996251,13110.671610319994,28969.712917049997,53249.7755808 2026-03-08,18:57:33.000,67,11149327,6845,0,1772996252,13110.88717224,29891.527647149996,53249.79654216 2026-03-08,18:57:34.000,67,11149341,7005,0,1772996253,13111.237460359996,29429.844877800002,53249.68474824 2026-03-08,18:57:35.000,67,11149337,5605,0,1772996254,13111.601221099998,28968.014076720006,53249.649812640004 2026-03-08,18:57:36.000,67,11149314,6885,0,1772996255,13111.94477291,26661.531691590004,53249.62885128 2026-03-08,18:57:37.000,67,11149311,6805,0,1772996256,13112.28832472,28505.612296110005,53249.62885128 2026-03-08,18:57:38.000,67,11149420,6645,0,1772996257,13112.557777119997,29427.264896220004,53249.65679976 2026-03-08,18:57:39.000,67,11149318,7005,0,1772996258,13112.854174759988,27120.853002389995,53249.60788992 2026-03-08,18:57:40.000,67,11149316,6365,0,1772996259,13113.029318819994,25736.855014710003,53249.51705736 2026-03-08,18:57:42.000,67,11149287,6045,0,1772996261,13113.35939800999,28502.841988019994,53249.51705736 2026-03-08,18:57:43.000,67,11149240,5485,0,1772996262,13113.38634325,31730.554025460006,53249.4611604 2026-03-08,18:57:44.000,67,11149356,6045,0,1772996263,13113.32571646,28963.580173950002,53249.433211920004 2026-03-08,18:57:45.000,67,11149355,6565,0,1772996264,13113.26508967,28041.286103010003,53249.44718616001 2026-03-08,18:57:46.000,67,11149356,6165,0,1772996265,13113.17751763999,28963.502633519995,53249.39827632 2026-03-08,18:57:47.000,67,11149322,5884,0,1772996266,13113.05626405999,29885.937687059995,53249.30045664 2026-03-08,18:57:48.000,67,11149358,6084,0,1772996267,13112.820493209998,31269.48453042,53249.23757256001 2026-03-08,18:57:49.000,67,11149368,6405,0,1772996268,13112.625140219992,30347.34554034,53249.167701360006 2026-03-08,18:57:50.000,67,11149295,6365,0,1772996269,13112.443259849992,27580.597260990005,53249.09084304001 2026-03-08,18:57:51.000,67,11149357,6765,0,1772996270,13112.295061029996,31270.09780473,53248.951100640006 2026-03-08,18:57:53.000,67,11149364,6365,0,1772996272,13112.02560863,30809.387815320006,53248.83930672 2026-03-08,18:57:54.000,67,11149373,6605,0,1772996273,13111.769628849994,27120.345465029997,53248.762448400004 2026-03-08,18:57:55.000,67,11149380,6284,0,1772996274,13111.540594309998,33576.678877679995,53248.762448400004 2026-03-08,18:57:56.000,67,11149342,6284,0,1772996275,13111.271141910001,31271.169272490006,53248.7275128 2026-03-08,18:57:57.000,67,11149368,6205,0,1772996276,13110.96800796,28043.259859409998,53248.65065448 2026-03-08,18:57:58.000,67,11149346,6445,0,1772996277,13110.624456149999,26660.065472550006,53248.622706 2026-03-08,18:57:59.000,67,11149355,6845,0,1772996278,13110.328058509993,27582.58511565,53248.48995072001 2026-03-08,18:58:00.000,67,11149308,6245,0,1772996279,13110.065342419992,28966.251794220007,53248.51789920001 2026-03-08,18:58:01.000,67,11149326,6365,0,1772996280,13109.72179060999,33117.04740516,53248.39213104 2026-03-08,18:58:02.000,67,11149342,6725,0,1772996281,13109.445601899999,28505.82377001,53248.33623408 2026-03-08,18:58:04.000,67,11149393,7125,0,1772996283,13108.926906029992,26200.532687850005,53248.210465920005 2026-03-08,18:58:05.000,67,11149336,6565,0,1772996284,13108.65071732,29890.124870280008,53248.098672 2026-03-08,18:58:06.000,67,11149409,7045,0,1772996285,13108.42168277999,28968.042273240004,53248.03578792001 2026-03-08,18:58:07.000,67,11149341,6525,0,1772996286,13108.165702999999,27123.67970352,53247.9589296 2026-03-08,18:58:08.000,67,11149328,5965,0,1772996287,13107.849096429993,29429.844877800002,53247.923994000004 2026-03-08,18:58:09.000,67,11149372,6445,0,1772996288,13107.539226169996,32658.367565189998,53247.88207128 2026-03-08,18:58:10.000,67,11149298,6685,0,1772996289,13107.22935591,32197.50249492,53247.72136752 2026-03-08,18:58:11.000,67,11149435,6084,0,1772996290,13106.865595169998,31736.581031609996,53247.62354784 2026-03-08,18:58:12.000,67,11149329,5845,0,1772996291,13106.542252289997,31736.905291589996,53247.65149632001 2026-03-08,18:58:13.000,67,11149359,6645,0,1772996292,13106.259327269996,28970.14996311,53247.574638 2026-03-08,18:58:15.000,67,11149321,7045,0,1772996294,13105.80125818999,27587.174099280004,53247.39297288001 2026-03-08,18:58:16.000,67,11149431,6685,0,1772996295,13105.572223649993,26203.761189390003,53247.253230480004 2026-03-08,18:58:17.000,67,11149382,5165,0,1772996296,13105.309507559992,31276.752183450008,53247.2602176 2026-03-08,18:58:18.000,67,11149353,6205,0,1772996297,13105.107418259991,28048.610149080007,53247.155410800005 2026-03-08,18:58:19.000,67,11149298,6405,0,1772996298,13104.817756929995,26665.154944409995,53247.05759112001 2026-03-08,18:58:20.000,67,11149313,7045,0,1772996299,13104.615667629994,30354.479259900007,53246.93182296001 2026-03-08,18:58:21.000,67,11149385,6925,0,1772996300,13104.474205119994,32199.13789308,53246.83400328 2026-03-08,18:58:22.000,67,11149463,7285,0,1772996301,13104.359687849988,23436.829632659996,53246.89688736 2026-03-08,18:58:23.000,67,11149378,6084,0,1772996302,13104.413578329993,26664.957568769998,53246.68028664 2026-03-08,18:58:24.000,67,11149338,6245,0,1772996303,13104.433787259994,32660.27083029,53246.7361836 2026-03-08,18:58:37.000,67,11149337,6965,0,1772996316,13107.10810233,31736.341361190003,53245.88375496001 2026-03-08,18:58:38.000,67,11149299,6645,0,1772996317,13107.215883289995,31736.21447685,53245.827858 2026-03-08,18:58:39.000,67,11149304,6124,0,1772996318,13107.215883289995,31735.960708169994,53245.84881936 2026-03-08,18:58:40.000,67,11149366,6084,0,1772996319,13107.16199280999,24357.12879981,53245.75099968 2026-03-08,18:58:41.000,67,11149314,6165,0,1772996320,13107.007057679999,24356.917325910006,53245.73702544001 2026-03-08,18:58:42.000,67,11149323,6405,0,1772996321,13106.717396349988,33118.82378592,53245.70208984 2026-03-08,18:58:43.000,67,11149344,6205,0,1772996322,13106.293008820001,27584.664609,53245.5833088 2026-03-08,18:58:44.000,67,11149352,6284,0,1772996323,13105.855148669994,31273.869089279993,53245.56234744 2026-03-08,18:58:45.000,67,11149381,6605,0,1772996324,13105.430761139993,28506.761304300002,53245.46452776 2026-03-08,18:58:46.000,67,11149372,6124,0,1772996325,13105.006373609991,23894.853903540003,53245.70208984 2026-03-08,18:58:48.000,67,11149341,6885,0,1772996327,13103.69279316,31734.268916970002,53245.05228768 2026-03-08,18:58:49.000,67,11149384,5884,0,1772996328,13103.079788949988,26661.24267726,53245.04530056001 2026-03-08,18:58:50.000,67,11149300,6005,0,1772996329,13102.46678473999,28044.542801069998,53244.84966120001 2026-03-08,18:58:51.000,67,11149398,6165,0,1772996330,13101.860516839988,29888.92651818,53244.65402184 2026-03-08,18:58:52.000,67,11149318,6165,0,1772996331,13101.24751262999,35883.725193210004,53244.64703472 2026-03-08,18:58:53.000,67,11149339,6765,0,1772996332,13100.641244729988,31271.951725920007,53244.46536960001 2026-03-08,18:58:54.000,67,11149347,6605,0,1772996333,13100.11581255,28043.605266779996,53244.31165296 2026-03-08,18:58:55.000,67,11149356,6445,0,1772996334,13099.570171439998,28504.653614430004,53244.067103760004 2026-03-08,18:58:56.000,67,11149345,6925,0,1772996335,13099.031266639991,32654.8218528,53243.91338712001 2026-03-08,18:58:57.000,67,11149374,6405,0,1772996336,13098.424998739989,26659.720065179994,53243.731722000004 2026-03-08,18:58:59.000,67,11149367,6925,0,1772996338,13097.212462939999,27581.908399170003,53243.32646904 2026-03-08,18:59:00.000,67,11149381,6845,0,1772996339,13096.532095629991,34038.07968183,53243.15179104001 2026-03-08,18:59:01.000,67,11149242,6365,0,1772996340,13095.818046769993,25276.22961486,53242.95615168001 2026-03-08,18:59:02.000,67,11149315,6805,0,1772996341,13095.03663481,30810.219612660003,53242.7535252 2026-03-08,18:59:03.000,67,11149331,6765,0,1772996342,13094.389949049997,28504.505582700003,53242.46705328 2026-03-08,18:59:04.000,67,11149300,6124,0,1772996343,13093.642218639994,27582.310199579995,53242.222504080004 2026-03-08,18:59:05.000,67,11149317,6365,0,1772996344,13092.867542989996,27121.191360630008,53241.96398064 2026-03-08,18:59:06.000,67,11149374,5725,0,1772996345,13092.153494129998,29427.180306659997,53241.81725112 2026-03-08,18:59:07.000,67,11149386,6205,0,1772996346,13091.425972649995,30349.73519541,53241.502830720005 2026-03-08,18:59:08.000,67,11149387,6885,0,1772996347,13090.846649990002,29427.687844019994,53241.25828152001 2026-03-08,18:59:10.000,67,11149341,6245,0,1772996349,13089.593696329997,30350.55289449,53240.82508008001 2026-03-08,18:59:11.000,67,11149332,6084,0,1772996350,13088.89312008999,34040.28605952,53240.60847936001 2026-03-08,18:59:12.000,67,11149392,6405,0,1772996351,13088.246434330002,28506.719009520006,53240.33598168 2026-03-08,18:59:13.000,67,11149369,6885,0,1772996352,13087.667111669994,26662.52561892,53240.04950976 2026-03-08,18:59:14.000,67,11149313,6725,0,1772996353,13087.107997940002,26201.935464719994,53239.77002496001 2026-03-08,18:59:15.000,67,11149323,6565,0,1772996354,13086.68361041,30353.083532160003,53239.53246288001 2026-03-08,18:59:16.000,67,11149297,7045,0,1772996355,13086.299640739999,30353.654511689994,53239.190094 2026-03-08,18:59:17.000,67,11149387,6805,0,1772996356,13086.030188340002,32198.898222660006,53238.9455448 2026-03-08,18:59:18.000,67,11149346,6885,0,1772996357,13085.834835349997,29893.529600070004,53238.81278952001 2026-03-08,18:59:19.000,67,11149456,6485,0,1772996358,13085.727054390001,34967.06337714,53238.435485040005 2026-03-08,18:59:21.000,67,11149345,6525,0,1772996360,13085.908934760002,28972.87092729,53237.981322240004 2026-03-08,18:59:22.000,67,11149302,6165,0,1772996361,13086.131232989988,29434.751072280007,53237.79267 2026-03-08,18:59:23.000,67,11149381,6925,0,1772996362,13086.528675279995,31280.20625715,53237.57606928 2026-03-08,18:59:24.000,67,11149381,6885,0,1772996363,13086.892436019996,31742.13574605,53237.40139128001 2026-03-08,18:59:25.000,67,11149388,6565,0,1772996364,13087.323559859993,28514.31797166,53237.13588072001 2026-03-08,18:59:26.000,67,11149444,6685,0,1772996365,13087.747947389995,31743.305901629996,53236.98216408 2026-03-08,18:59:27.000,67,11149375,6685,0,1772996366,13088.179071229992,33127.550608859994,53236.78652472 2026-03-08,18:59:28.000,67,11149391,6565,0,1772996367,13088.603458759993,26671.210147079997,53236.65376944001 2026-03-08,18:59:29.000,67,11149384,5725,0,1772996368,13089.068264149995,26671.781126610003,53236.374284640005 2026-03-08,18:59:30.000,67,11149316,5684,0,1772996369,13089.553278469997,32668.215199800004,53236.28345208 2026-03-08,18:59:32.000,67,11149253,6005,0,1772996371,13090.523307110001,30363.332967180002,53236.087812720005 2026-03-08,18:59:33.000,67,11149377,6365,0,1772996372,13091.122838699994,34515.00267024001,53235.98300592001 2026-03-08,18:59:34.000,67,11149326,6084,0,1772996373,13091.587644089996,31286.994569339993,53235.86422488001 2026-03-08,18:59:35.000,67,11149324,5884,0,1772996374,13092.214120919998,30365.1234462,53235.850250640004 2026-03-08,18:59:36.000,67,11149291,6845,0,1772996375,13092.766498339995,30365.58868878,53235.68954688 2026-03-08,18:59:37.000,67,11149362,6245,0,1772996376,13093.339084689993,30827.278507259995,53235.72448248001 2026-03-08,18:59:38.000,67,11149312,6205,0,1772996377,13093.91167103999,31750.31273685,53235.633649920004 2026-03-08,18:59:39.000,67,11149284,6124,0,1772996378,13094.336058569992,33134.423510609995,53235.5917272 2026-03-08,18:59:40.000,67,11149349,6925,0,1772996379,13094.726764549989,28522.353979859996,53235.71749536 2026-03-08,18:59:41.000,67,11149480,6324,0,1772996380,13094.982744329995,22987.81414992,53235.633649920004 2026-03-08,18:59:43.000,67,11149367,6485,0,1772996382,13095.427340789996,32213.630904360005,53235.72448248001 2026-03-08,18:59:44.000,67,11149248,6245,0,1772996383,13095.555330679992,26679.076976159995,53235.66858552 2026-03-08,18:59:45.000,67,11149277,6365,0,1772996384,13095.669847949997,28985.932965180007,53235.682559760004 2026-03-08,18:59:46.000,67,11149378,6205,0,1772996385,13095.885409869989,28063.87151553,53235.74544384001 2026-03-08,18:59:47.000,67,11149300,6245,0,1772996386,13096.06729023999,28525.638874440003,53235.79435368001 2026-03-08,18:59:48.000,67,11149232,6365,0,1772996387,13096.18854381999,29909.73554994,53235.88518624 2026-03-08,18:59:49.000,67,11149263,6965,0,1772996388,13096.444523599996,27603.71135826,53235.89217336001 2026-03-08,18:59:50.000,67,11149334,6084,0,1772996389,13096.599458730001,32216.746619819998,53235.95505744 2026-03-08,18:59:51.000,67,11149378,5405,0,1772996390,13096.747657549997,28065.605601510004,53236.04589 2026-03-08,18:59:52.000,67,11149261,6645,0,1772996391,13096.909328989997,27143.085958409996,53236.24851648001 2026-03-08,18:59:54.000,67,11149301,6605,0,1772996393,13097.26635341999,29449.688178750002,53236.29742632001 2026-03-08,18:59:55.000,67,11149283,6485,0,1772996394,13097.46844271999,32217.500876730002,53236.34633616001 2026-03-08,18:59:56.000,67,11149301,6885,0,1772996395,13097.57622368,25759.729441560004,53236.52800128 2026-03-08,18:59:57.000,67,11149329,6925,0,1772996396,13097.69747726,33601.653945269994,53236.541975520006 2026-03-08,18:59:58.000,67,11149242,6805,0,1772996397,13097.704213569996,33140.358878069994,53236.61883384 2026-03-08,18:59:59.000,67,11149217,6124,0,1772996398,13097.778312980001,24376.231942109996,53236.61883384 2026-03-08,19:00:00.000,67,11149196,6045,0,1772996399,13097.751367739991,33601.77378048,53236.82146032001 2026-03-08,19:00:01.000,67,11149312,5884,0,1772996400,13097.6570594,32679.1413513,53236.96818984001 2026-03-08,19:00:02.000,67,11149301,6605,0,1772996401,13097.50886057999,32217.902677139995,53237.06600952001 2026-03-08,19:00:03.000,67,11149188,6485,0,1772996402,13097.28656234999,25298.899616940005,53237.23370040001 2026-03-08,19:00:05.000,67,11149331,7205,0,1772996404,13096.841965890002,31295.594507939997,53237.4083784 2026-03-08,19:00:06.000,67,11149332,6324,0,1772996405,13096.606195039996,28528.042627770003,53237.429339760005 2026-03-08,19:00:07.000,67,11149367,6925,0,1772996406,13096.37042418999,23453.959018559995,53237.55510792 2026-03-08,19:00:08.000,67,11149168,6525,0,1772996407,13096.161598579994,30373.053717450006,53237.715811680006 2026-03-08,19:00:09.000,67,11149314,6045,0,1772996408,13095.885409869989,28528.099020809997,53237.70882456001 2026-03-08,19:00:10.000,67,11149257,6284,0,1772996409,13095.663111640002,32679.423316500004,53237.813631360004 2026-03-08,19:00:11.000,67,11149264,6165,0,1772996410,13095.312823519991,30834.08796684,53237.91843816 2026-03-08,19:00:12.000,67,11149267,7125,0,1772996411,13095.23872411,24837.237994979994,53237.967348 2026-03-08,19:00:13.000,67,11149220,7285,0,1772996412,13094.982744329995,31756.142367360007,53238.030232080004 2026-03-08,19:00:14.000,67,11149382,6245,0,1772996413,13094.91538123,27143.396120129997,53238.002283600006 2026-03-08,19:00:16.000,67,11149317,6365,0,1772996415,13094.497730009993,27142.90268103,53238.21189720001 2026-03-08,19:00:17.000,67,11149332,5725,0,1772996416,13094.369740119997,23452.669027769996,53238.149013120004 2026-03-08,19:00:18.000,67,11149424,6365,0,1772996417,13094.228277609996,28987.638854639998,53238.100103280005 2026-03-08,19:00:19.000,67,11149304,6284,0,1772996418,13094.05986986,25297.398152249996,53238.13503888 2026-03-08,19:00:20.000,67,11149320,6284,0,1772996419,13094.113760339991,28526.026576589997,53238.149013120004 2026-03-08,19:00:21.000,67,11149242,6205,0,1772996420,13094.086815099996,31293.444523290003,53238.12106464001 2026-03-08,19:00:22.000,67,11149434,6165,0,1772996421,13094.160914510001,26680.712374320006,53238.08612904 2026-03-08,19:00:23.000,67,11149377,6605,0,1772996422,13094.187859749996,30831.909785669995,53238.169974480006 2026-03-08,19:00:24.000,67,11149338,6485,0,1772996423,13094.187859749996,28986.771811650004,53238.169974480006 2026-03-08,19:00:25.000,67,11149150,6365,0,1772996424,13094.241750230001,30370.41734283,53238.21189720001 2026-03-08,19:00:27.000,67,11149424,6124,0,1772996426,13094.201332370001,32676.335797559994,53238.030232080004 2026-03-08,19:00:28.000,67,11149392,6405,0,1772996427,13094.261959160001,29447.354916719996,53238.149013120004 2026-03-08,19:00:29.000,67,11149372,6565,0,1772996428,13094.295640709992,34520.97328335,53238.16298736001 2026-03-08,19:00:30.000,67,11149439,7005,0,1772996429,13094.369740119997,29908.417362630003,53238.1769616 2026-03-08,19:00:31.000,67,11149405,7205,0,1772996430,13094.396685359992,26218.261249799994,53238.11407752 2026-03-08,19:00:32.000,67,11149492,6685,0,1772996431,13094.389949049997,27602.153500529996,53238.01625784 2026-03-08,19:00:33.000,67,11149388,6885,0,1772996432,13094.416894289992,26218.52911674,53238.12805176 2026-03-08,19:00:34.000,67,11149309,7005,0,1772996433,13094.437103219992,27602.541202680004,53238.07215480001 2026-03-08,19:00:35.000,67,11149376,5925,0,1772996434,13094.565093110003,25296.53815839,53238.04420632001 2026-03-08,19:00:36.000,67,11149269,6205,0,1772996435,13094.605510969988,27602.844315270006,53238.002283600006 2026-03-08,19:00:38.000,67,11149473,6805,0,1772996437,13094.962535399995,30370.995371490004,53237.862541200004 2026-03-08,19:00:39.000,67,11149390,6365,0,1772996438,13095.23198779999,28064.879541119997,53237.82760560001 2026-03-08,19:00:40.000,67,11149316,6205,0,1772996439,13095.501440200002,28065.224948489995,53237.57606928 2026-03-08,19:00:41.000,67,11149362,6525,0,1772996440,13095.723738430002,30371.770775790006,53237.72978592 2026-03-08,19:00:42.000,67,11149199,6124,0,1772996441,13095.811310459998,28527.12624087,53237.72978592 2026-03-08,19:00:43.000,67,11149229,6885,0,1772996442,13095.925827729989,27604.8251208,53237.715811680006 2026-03-08,19:00:44.000,67,11149419,6805,0,1772996443,13096.13465334,25298.659946519998,53237.87651544001 2026-03-08,19:00:45.000,67,11149299,5805,0,1772996444,13096.222225369995,27605.14938078,53237.79267 2026-03-08,19:00:46.000,67,11149260,6005,0,1772996445,13096.612931349991,27605.226921210007,53237.80664424001 2026-03-08,19:00:47.000,67,11149192,7125,0,1772996446,13096.747657549997,29911.518979829998,53237.84157984 2026-03-08,19:00:49.000,67,11149254,7325,0,1772996448,13097.279826039994,27605.417247720005,53237.8974768 2026-03-08,19:00:50.000,67,11149344,7484,0,1772996449,13097.704213569996,26221.55319351,53237.86952832 2026-03-08,19:00:51.000,67,11149409,5205,0,1772996450,13098.061238000002,32218.33267407,53237.84856696 2026-03-08,19:00:52.000,67,11149223,3845,0,1772996451,13098.46541659999,28528.430329919996,53238.051193440006 2026-03-08,19:00:53.000,67,11149317,3804,0,1772996452,13098.680978519995,29912.30143326,53238.16298736001 2026-03-08,19:00:54.000,67,11149279,6324,0,1772996453,13098.9369583,28989.965067540004,53238.22587144 2026-03-08,19:00:55.000,67,11149270,6365,0,1772996454,13099.091893429992,33141.59247582,53238.34465248 2026-03-08,19:00:56.000,67,11149405,6885,0,1772996455,13099.273773799992,35448.44141571,53238.3516396 2026-03-08,19:00:57.000,67,11149269,7365,0,1772996456,13099.448917859998,31296.969088290003,53238.44945928 2026-03-08,19:00:58.000,67,11149376,7085,0,1772996457,13099.462390479988,30835.836151080002,53238.435485040005 2026-03-08,19:01:00.000,67,11149403,6645,0,1772996459,13099.671216089999,28529.607534630006,53238.68003424 2026-03-08,19:01:01.000,67,11149276,6605,0,1772996460,13099.84636014999,32219.897580930003,53238.92458344 2026-03-08,19:01:02.000,67,11149433,7045,0,1772996461,13100.03497683,31297.399085220008,53238.95253192 2026-03-08,19:01:03.000,67,11149358,6284,0,1772996462,13100.183175649996,29452.41619206,53238.97349328 2026-03-08,19:01:04.000,67,11149396,6525,0,1772996463,13100.378528640002,29913.852241860004,53239.09926144001 2026-03-08,19:01:05.000,67,11149415,7285,0,1772996464,13100.385264949997,32681.608546799995,53239.13419704 2026-03-08,19:01:06.000,67,11149419,7005,0,1772996465,13100.493045909992,29913.89453664,53239.343810640006 2026-03-08,19:01:07.000,67,11149468,6165,0,1772996466,13100.647981039998,28991.508827009995,53239.44861744 2026-03-08,19:01:08.000,67,11149276,4405,0,1772996467,13100.782707239989,31759.476605849995,53239.59534696 2026-03-08,19:01:09.000,67,11149300,5645,0,1772996468,13100.930906059999,25762.795813110002,53239.69316664 2026-03-08,19:01:11.000,67,11149365,6405,0,1772996470,13101.200358459995,29453.346677220004,53240.03553552001 2026-03-08,19:01:12.000,67,11149285,6885,0,1772996471,13101.348557279991,32221.20871911,53240.07047112 2026-03-08,19:01:13.000,67,11149277,7525,0,1772996472,13101.523701339996,26224.44333681,53240.30104608001 2026-03-08,19:01:14.000,67,11149370,6925,0,1772996473,13101.806626359998,30837.330566639997,53240.36393016 2026-03-08,19:01:15.000,67,11149390,6605,0,1772996474,13101.921143629988,28069.595409090005,53240.48969832001 2026-03-08,19:01:16.000,67,11149261,7565,0,1772996475,13102.24448650999,27146.836095570005,53240.70629904001 2026-03-08,19:01:17.000,67,11149359,6925,0,1772996476,13102.44657580999,29453.262087659998,53240.80411872001 2026-03-08,19:01:18.000,67,11149359,6765,0,1772996477,13102.716028210001,31759.73742366,53241.01373232001 2026-03-08,19:01:19.000,67,11149448,5245,0,1772996478,13102.978744300002,34066.07882619,53241.01373232001 2026-03-08,19:01:20.000,67,11149295,6405,0,1772996479,13103.248196699999,36833.842180260006,53241.16046184001 2026-03-08,19:01:22.000,67,11149360,7445,0,1772996481,13103.72647470999,29453.170448970006,53241.47488224001 2026-03-08,19:01:23.000,67,11149400,7605,0,1772996482,13103.982454489997,28069.34868954,53241.670521600005 2026-03-08,19:01:24.000,67,11149217,7725,0,1772996483,13104.231697959993,29453.142252449994,53241.76135416001 2026-03-08,19:01:25.000,67,11149353,7005,0,1772996484,13104.460732499989,28991.903578290003,53241.83122536001 2026-03-08,19:01:26.000,67,11149503,5365,0,1772996485,13104.7301849,29453.22684201,53242.005903360005 2026-03-08,19:01:27.000,67,11149355,5965,0,1772996486,13104.95248313,25762.80286224,53242.15263288 2026-03-08,19:01:28.000,67,11149307,5525,0,1772996487,13105.221935529997,30836.921717100005,53242.27141392 2026-03-08,19:01:29.000,67,11149320,4485,0,1772996488,13105.403815899997,29914.35977922,53242.50198888001 2026-03-08,19:01:30.000,67,11149336,4965,0,1772996489,13105.706949849999,28991.692104390007,53242.52993736001 2026-03-08,19:01:31.000,67,11149378,5725,0,1772996490,13105.94272069999,34065.78276273,53242.66269264 2026-03-08,19:01:33.000,67,11149382,6525,0,1772996492,13106.340162989996,32220.524953500004,53242.95615168001 2026-03-08,19:01:34.000,67,11149386,5965,0,1772996493,13106.548988599992,31759.166444129994,53242.963138800005 2026-03-08,19:01:35.000,67,11149322,6045,0,1772996494,13106.690451109993,27146.180526480006,53243.08890696 2026-03-08,19:01:36.000,67,11149407,6124,0,1772996495,13106.818440999989,27146.08183866,53243.17275240001 2026-03-08,19:01:37.000,67,11149390,5884,0,1772996496,13106.912749339994,28529.84720505,53243.25659784 2026-03-08,19:01:38.000,67,11149348,6365,0,1772996497,13106.98011243999,28529.783762880004,53243.298520560005 2026-03-08,19:01:39.000,67,11149409,6725,0,1772996498,13107.12157494999,29452.359799020007,53243.50813416001 2026-03-08,19:01:40.000,67,11149275,6685,0,1772996499,13107.20241066999,23455.481630640003,53243.633902320005 2026-03-08,19:01:41.000,67,11149400,6205,0,1772996500,13107.424708899991,30374.86534386,53243.69678640001 2026-03-08,19:01:42.000,67,11149369,6885,0,1772996501,13107.599852959996,28529.614583760005,53243.75967048 2026-03-08,19:01:44.000,67,11149281,6845,0,1772996503,13108.138757759989,31297.103021760006,53243.9064 2026-03-08,19:01:45.000,67,11149388,6245,0,1772996504,13108.38800123,29451.831114269997,53244.06011664001 2026-03-08,19:01:46.000,67,11149329,6565,0,1772996505,13108.63050839,28067.854273980003,53244.03915528001 2026-03-08,19:01:47.000,67,11149318,6245,0,1772996506,13108.745025659991,28528.930818149995,53244.22780752001 2026-03-08,19:01:48.000,67,11149367,6685,0,1772996507,13108.893224480002,33602.922788669995,53244.12300072 2026-03-08,19:01:49.000,67,11149361,6645,0,1772996508,13109.021214369997,33602.831149980004,53244.31864008 2026-03-08,19:01:50.000,67,11149401,6885,0,1772996509,13109.048159609993,29912.60454585,53244.40947264 2026-03-08,19:01:51.000,67,11149344,6525,0,1772996510,13109.176149499988,32680.212819060005,53244.52825368 2026-03-08,19:01:52.000,67,11149391,7365,0,1772996511,13109.297403079989,32680.325605139995,53244.54222792001 2026-03-08,19:01:53.000,67,11149387,6885,0,1772996512,13109.324348319999,28990.296376650003,53244.63306048001 2026-03-08,19:01:55.000,67,11149335,6725,0,1772996514,13109.46581083,28990.550145329995,53244.7448544 2026-03-08,19:01:56.000,67,11149329,6445,0,1772996515,13109.452338209994,32219.75659833,53244.926519520006 2026-03-08,19:01:57.000,67,11149340,6245,0,1772996516,13109.46581083,28991.029486169995,53244.89158392 2026-03-08,19:01:58.000,67,11149321,6765,0,1772996517,13109.58706441,34988.006342370005,53244.954468 2026-03-08,19:01:59.000,67,11149395,6205,0,1772996518,13109.6476912,30836.738439720008,53245.094210400006 2026-03-08,19:02:00.000,67,11149377,6084,0,1772996519,13109.735263229995,28069.235903459994,53245.094210400006 2026-03-08,19:02:01.000,67,11149388,6445,0,1772996520,13109.836307879996,26685.639716189995,53245.206004319996 2026-03-08,19:02:02.000,67,11149332,6405,0,1772996521,13110.004715629992,27147.251994239996,53245.22696568 2026-03-08,19:02:03.000,67,11149411,6765,0,1772996522,13110.152914450002,33144.36278390999,53245.30382400001 2026-03-08,19:02:04.000,67,11149396,5565,0,1772996523,13110.381948989998,32222.096909490007,53245.45754064 2026-03-08,19:02:06.000,67,11149383,7165,0,1772996525,13110.73897341999,31300.183491570002,53245.55536032 2026-03-08,19:02:07.000,67,11149348,6845,0,1772996526,13110.954535339995,33606.968989290006,53245.597283040006 2026-03-08,19:02:08.000,67,11149351,7005,0,1772996527,13111.203778809991,28071.512772450005,53245.77196104 2026-03-08,19:02:09.000,67,11149400,6925,0,1772996528,13111.486703829993,30839.501698680004,53245.85580648001 2026-03-08,19:02:10.000,67,11149441,7005,0,1772996529,13111.830255639994,27610.58426001,53245.96061328 2026-03-08,19:02:11.000,67,11149277,5125,0,1772996530,13112.18728007,31301.226762809994,53246.13529128 2026-03-08,19:02:12.000,67,11149364,5365,0,1772996531,13112.564513429992,32685.344585700004,53246.33791776001 2026-03-08,19:02:13.000,67,11149394,6525,0,1772996532,13112.941746789998,26227.298234460002,53246.414776080004 2026-03-08,19:02:14.000,67,11149400,6765,0,1772996533,13113.29877121999,33147.104895480006,53246.45669880001 2026-03-08,19:02:15.000,67,11149320,6124,0,1772996534,13113.723158749992,28534.048486529995,53246.69426088001 2026-03-08,19:02:17.000,67,11149316,7005,0,1772996536,13114.58540643,27611.669826030004,53246.89688736 2026-03-08,19:02:18.000,67,11149434,8045,0,1772996537,13115.090629680002,31302.27003405,53247.07156536 2026-03-08,19:02:19.000,67,11149299,5125,0,1772996538,13115.57564399999,33608.80881222,53247.28816608 2026-03-08,19:02:20.000,67,11149353,4925,0,1772996539,13116.101076179992,26227.897410510006,53247.49777968 2026-03-08,19:02:21.000,67,11149348,6805,0,1772996540,13116.660189909999,29918.37778332,53247.51874104 2026-03-08,19:02:22.000,67,11149280,6245,0,1772996541,13117.266457810001,26689.220674230004,53247.66547056 2026-03-08,19:02:23.000,67,11149347,7765,0,1772996542,13117.778417369998,36838.015265220005,53247.86809704001 2026-03-08,19:02:24.000,67,11149371,7845,0,1772996543,13118.377948959991,29918.257948109997,53248.02181368 2026-03-08,19:02:25.000,67,11149398,7484,0,1772996544,13118.950535309988,32224.648694550007,53248.19649168 2026-03-08,19:02:26.000,67,11149358,9365,0,1772996545,13119.509649039996,30840.601362960006,53248.3432212 2026-03-08,19:02:28.000,67,11149290,3605,0,1772996547,13120.41905089,27611.098846499997,53248.74847416 2026-03-08,19:02:29.000,67,11149318,2805,0,1772996548,13120.789547939996,33607.87127793,53248.97206200001 2026-03-08,19:02:30.000,67,11149369,5645,0,1772996549,13121.126363440002,30378.678923190004,53249.19564984 2026-03-08,19:02:31.000,67,11149331,7205,0,1772996550,13121.321716429993,26688.092813430005,53249.49609600001 2026-03-08,19:02:32.000,67,11149346,7845,0,1772996551,13121.65179561999,28072.03440807,53249.46814752 2026-03-08,19:02:33.000,67,11149331,7445,0,1772996552,13121.94145695,29917.299266429996,53249.61487704001 2026-03-08,19:02:34.000,67,11149299,8205,0,1772996553,13122.190700419997,31762.48658436,53249.89436184 2026-03-08,19:02:35.000,67,11149384,6885,0,1772996554,13122.480361749993,30839.84710605,53250.06205272 2026-03-08,19:02:36.000,67,11149366,6284,0,1772996555,13122.817177249999,29455.912560540004,53250.28564056001 2026-03-08,19:02:37.000,67,11149291,7805,0,1772996556,13123.22135585,28533.20964006,53250.488267040004 2026-03-08,19:02:39.000,67,11149309,6845,0,1772996558,13124.002767809994,31762.120029600002,53250.795700320006 2026-03-08,19:02:40.000,67,11149327,5085,0,1772996559,13124.44062796,33606.983087550005,53250.97037832 2026-03-08,19:02:41.000,67,11149258,5645,0,1772996560,13124.757234529992,28532.448334019995,53251.2079404 2026-03-08,19:02:42.000,67,11149352,6324,0,1772996561,13125.120995269994,28993.426190369995,53251.3826184 2026-03-08,19:02:43.000,67,11149348,8445,0,1772996562,13125.383711359995,29915.551082189995,53251.52934792 2026-03-08,19:02:44.000,67,11149357,6525,0,1772996563,13125.666636379996,25302.240904560007,53251.73896152 2026-03-08,19:02:45.000,67,11149295,5605,0,1772996564,13125.942825090002,28530.827034119997,53251.86472968 2026-03-08,19:02:46.000,67,11149364,6045,0,1772996565,13126.178595939993,29452.93077855,53252.14421448 2026-03-08,19:02:47.000,67,11149448,6925,0,1772996566,13126.380685239994,28068.601481759993,53252.27696976001 2026-03-08,19:02:48.000,67,11149348,7445,0,1772996567,13126.62992870999,28529.431306380007,53252.45863488 2026-03-08,19:02:50.000,67,11149337,6965,0,1772996569,13127.061052550001,33141.26821584,53252.73113256001 2026-03-08,19:02:51.000,67,11149304,5205,0,1772996570,13127.236196609992,31295.71434315,53252.8848492 2026-03-08,19:02:52.000,67,11149412,5684,0,1772996571,13127.411340669998,28527.725416920002,53253.09446280001 2026-03-08,19:02:53.000,67,11149438,4765,0,1772996572,13127.62690258999,27143.621692290006,53253.22721808 2026-03-08,19:02:54.000,67,11149329,5725,0,1772996573,13127.78857402999,34062.44147511,53253.339012000004 2026-03-08,19:02:55.000,67,11149387,5765,0,1772996574,13127.97719071,27143.064811019998,53253.42984456001 2026-03-08,19:02:56.000,67,11149390,5245,0,1772996575,13128.152334769991,29910.257185559996,53253.56259984 2026-03-08,19:02:57.000,67,11149298,5884,0,1772996576,13128.320742520002,29448.637858379996,53253.76522632001 2026-03-08,19:02:58.000,67,11149363,7165,0,1772996577,13128.482413960002,29909.636862119994,53253.91894296 2026-03-08,19:02:59.000,67,11149328,6245,0,1772996578,13128.610403849998,28525.34281098,53254.05868536 2026-03-08,19:03:01.000,67,11149352,5645,0,1772996580,13128.940483039994,28985.918866919994,53254.31022168001 2026-03-08,19:03:02.000,67,11149281,6605,0,1772996581,13128.99437352,26217.88059678,53254.44996408 2026-03-08,19:03:03.000,67,11149349,7085,0,1772996582,13129.04826399999,32674.925971560006,53254.5966936 2026-03-08,19:03:04.000,67,11149344,6845,0,1772996583,13129.142572339995,30368.387193389994,53254.62464208001 2026-03-08,19:03:05.000,67,11149325,7285,0,1772996584,13129.21667175,30367.97834385,53254.74342312001 2026-03-08,19:03:06.000,67,11149368,5884,0,1772996585,13129.29750747,24832.557372659998,53254.99495944 2026-03-08,19:03:07.000,67,11149319,6885,0,1772996586,13129.364870569996,30367.252283459995,53254.92508824 2026-03-08,19:03:08.000,67,11149361,6925,0,1772996587,13129.398552120001,35440.68032358,53255.09976624 2026-03-08,19:03:09.000,67,11149318,6765,0,1772996588,13129.445706289996,31289.17979964,53255.11374048 2026-03-08,19:03:10.000,67,11149340,6205,0,1772996589,13129.459178910001,34517.66019225,53255.26047 2026-03-08,19:03:12.000,67,11149381,7205,0,1772996591,13129.479387840001,27137.369113980007,53255.372263920006 2026-03-08,19:03:13.000,67,11149353,6885,0,1772996592,13129.560223560002,34517.15265489,53255.470083600005 2026-03-08,19:03:14.000,67,11149362,6165,0,1772996593,13129.748840239998,29443.449698700002,53255.52598056 2026-03-08,19:03:15.000,67,11149305,6725,0,1772996594,13129.856621199993,29904.561488520005,53255.63078736001 2026-03-08,19:03:16.000,67,11149437,7045,0,1772996595,13129.863357509988,29904.4628007,53255.65873584001 2026-03-08,19:03:17.000,67,11149431,6565,0,1772996596,13129.876830129993,35439.4396767,53255.60283888 2026-03-08,19:03:18.000,67,11149368,6165,0,1772996597,13129.816203339993,31288.143577530005,53255.67271008 2026-03-08,19:03:19.000,67,11149394,7725,0,1772996598,13129.748840239998,29904.314768969998,53255.77751688001 2026-03-08,19:03:20.000,67,11149370,6925,0,1772996599,13129.694949759993,26675.524214639998,53255.72161992 2026-03-08,19:03:21.000,67,11149307,5725,0,1772996600,13129.607377729997,31749.043893449998,53255.76354264 2026-03-08,19:03:23.000,67,11149361,6685,0,1772996602,13129.580432490002,31748.980451280004,53255.86136232 2026-03-08,19:03:24.000,67,11149379,6525,0,1772996603,13129.546750939997,25752.701458950003,53255.93123352 2026-03-08,19:03:25.000,67,11149370,6205,0,1772996604,13129.641059280002,32671.091244840005,53255.90328504 2026-03-08,19:03:26.000,67,11149363,6245,0,1772996605,13129.573696179992,30825.995565599995,53256.06398880001 2026-03-08,19:03:27.000,67,11149382,6205,0,1772996606,13129.600641420002,31287.121453679996,53256.21770544 2026-03-08,19:03:28.000,67,11149343,7125,0,1772996607,13129.681477140002,35899.416556590004,53256.091937280005 2026-03-08,19:03:29.000,67,11149300,6645,0,1772996608,13129.769049169998,28519.492033079994,53256.08495016001 2026-03-08,19:03:30.000,67,11149271,7445,0,1772996609,13129.849884889998,32670.428626620007,53256.140847120005 2026-03-08,19:03:31.000,67,11149344,5805,0,1772996610,13129.944193229989,32209.225198109998,53256.18276984001 2026-03-08,19:03:32.000,67,11149358,6445,0,1772996611,13130.10586466999,30364.16476452,53256.25264104001 2026-03-08,19:03:34.000,67,11149360,7285,0,1772996613,13130.24732717999,34053.989568239995,53256.30155088001 2026-03-08,19:03:35.000,67,11149336,8165,0,1772996614,13130.38878968999,30825.339996509996,53256.30155088001 2026-03-08,19:03:36.000,67,11149359,8965,0,1772996615,13130.45615279,26213.08718838,53256.154821359996 2026-03-08,19:03:37.000,67,11149343,8565,0,1772996616,13130.590878989991,34054.06005954,53256.28058952001 2026-03-08,19:03:38.000,67,11149423,7245,0,1772996617,13130.712132569992,26674.283567759994,53256.308538000005 2026-03-08,19:03:39.000,67,11149367,3765,0,1772996618,13130.860331390002,31747.880787000002,53256.29456376 2026-03-08,19:03:40.000,67,11149319,6605,0,1772996619,13130.907485559997,31747.859639610004,53256.28757664 2026-03-08,19:03:41.000,67,11149396,7405,0,1772996620,13130.995057589993,32670.17485794,53256.39238344 2026-03-08,19:03:42.000,67,11149346,5565,0,1772996621,13131.116311169993,29441.440696649996,53256.427319040005 2026-03-08,19:03:43.000,67,11149377,4725,0,1772996622,13131.237564749994,24829.00461114,53256.44828040001 2026-03-08,19:03:45.000,67,11149118,5965,0,1772996624,13131.38576356999,26673.557507370002,53256.61597128001 2026-03-08,19:03:46.000,67,11149343,6605,0,1772996625,13131.379027259994,27134.5776585,53256.56007432 2026-03-08,19:03:47.000,67,11149329,5044,0,1772996626,13131.35208202,22983.436640190004,53256.56706144001 2026-03-08,19:03:48.000,67,11149380,4445,0,1772996627,13131.277982609994,25750.516228649998,53256.67885536 2026-03-08,19:03:49.000,67,11149398,4445,0,1772996628,13131.26450998999,31746.280634490002,53256.762700800005 2026-03-08,19:03:50.000,67,11149432,6485,0,1772996629,13131.271246299999,31745.99162016,53256.74173944 2026-03-08,19:03:51.000,67,11149257,7845,0,1772996630,13131.170201649998,30823.316896200005,53256.74872656 2026-03-08,19:03:52.000,67,11149357,8405,0,1772996631,13131.176937959994,31284.301801680005,53256.692829600004 2026-03-08,19:03:53.000,67,11149286,8205,0,1772996632,13131.109574859998,28516.813363680005,53256.713790960006 2026-03-08,19:03:54.000,67,11149295,8565,0,1772996633,13131.129783789998,31745.19506847,53256.74173944 2026-03-08,19:03:56.000,67,11149429,6845,0,1772996635,13131.102838549989,33589.705669920004,53256.713790960006 2026-03-08,19:03:57.000,67,11149364,6685,0,1772996636,13131.075893309993,31283.505249990005,53256.80462352001 2026-03-08,19:03:58.000,67,11149396,5485,0,1772996637,13131.028739139998,33128.27666925,53256.713790960006 2026-03-08,19:03:59.000,67,11149339,6045,0,1772996638,13131.008530209998,30360.80937864,53256.80462352001 2026-03-08,19:04:00.000,67,11149366,4925,0,1772996639,13130.988321279998,26670.87178884,53256.72077808 2026-03-08,19:04:01.000,67,11149347,6645,0,1772996640,13130.867067699997,28054.348140899994,53256.80462352001 2026-03-08,19:04:02.000,67,11149344,6525,0,1772996641,13130.739077810002,29437.732854269998,53256.76968792 2026-03-08,19:04:03.000,67,11149380,6324,0,1772996642,13130.55719744,24364.290715890005,53256.74173944 2026-03-08,19:04:04.000,67,11149370,5085,0,1772996643,13130.31469028,28976.169920130007,53256.8675076 2026-03-08,19:04:05.000,67,11149308,4965,0,1772996644,13130.220381939995,28975.951397099998,53256.83257200001 2026-03-08,19:04:07.000,67,11149355,8245,0,1772996646,13130.031765259999,33126.66946761,53256.811610640005 2026-03-08,19:04:08.000,67,11149376,7365,0,1772996647,13129.897039059993,27592.108490280007,53256.79064928 2026-03-08,19:04:09.000,67,11149370,5605,0,1772996648,13129.843148579988,30359.237422649996,53256.77667504 2026-03-08,19:04:10.000,67,11149375,5245,0,1772996649,13129.816203339993,26208.251485200002,53256.74173944 2026-03-08,19:04:11.000,67,11149338,5485,0,1772996650,13129.701686070002,28514.14879254,53256.76968792 2026-03-08,19:04:12.000,67,11149326,5965,0,1772996651,13129.661268210002,29436.513354780007,53256.67885536 2026-03-08,19:04:13.000,67,11149380,6124,0,1772996652,13129.614114039992,27591.678493350002,53256.83955912 2026-03-08,19:04:14.000,67,11149348,6205,0,1772996653,13129.526542009997,29897.72383242,53256.76968792 2026-03-08,19:04:15.000,67,11149366,5884,0,1772996654,13129.465915219997,28052.811430560003,53256.713790960006 2026-03-08,19:04:16.000,67,11149364,6205,0,1772996655,13129.3177164,29436.386470440004,53256.67885536 2026-03-08,19:04:18.000,67,11149344,6805,0,1772996657,13129.021318759995,28975.091403240003,53256.60199704 2026-03-08,19:04:19.000,67,11149353,7125,0,1772996658,13128.88659255999,31742.28377778,53256.595009920005 2026-03-08,19:04:20.000,67,11149305,7125,0,1772996659,13128.745130049989,22979.376341309995,53256.61597128001 2026-03-08,19:04:21.000,67,11149402,6885,0,1772996660,13128.516095509993,32203.26868326,53256.61597128001 2026-03-08,19:04:22.000,67,11149352,6284,0,1772996661,13128.388105619997,30819.637250340005,53256.525138720004 2026-03-08,19:04:23.000,67,11149403,6365,0,1772996662,13128.266852039997,29436.034013940007,53256.43430616 2026-03-08,19:04:24.000,67,11149316,5965,0,1772996663,13128.253379419992,29436.076308720003,53256.44129328 2026-03-08,19:04:25.000,67,11149376,6525,0,1772996664,13128.165807389996,31280.861826239998,53256.38539632 2026-03-08,19:04:26.000,67,11149321,6525,0,1772996665,13128.172543699991,30358.483165740006,53256.32949936001 2026-03-08,19:04:27.000,67,11149379,6605,0,1772996666,13128.044553809996,30819.883969889997,53256.35046072001 2026-03-08,19:04:29.000,67,11149277,6885,0,1772996668,13127.90982760999,30358.927260929995,53256.322512239996 2026-03-08,19:04:30.000,67,11149392,6165,0,1772996669,13127.88961867999,33126.23242155,53256.1687956 2026-03-08,19:04:31.000,67,11149422,6885,0,1772996670,13127.983927019995,28052.99470794,53256.10591152 2026-03-08,19:04:32.000,67,11149311,7605,0,1772996671,13128.071499049991,30820.17298422,53256.0989244 2026-03-08,19:04:33.000,67,11149406,7525,0,1772996672,13128.226434179996,30820.151836830002,53256.01507896001 2026-03-08,19:04:34.000,67,11149279,7285,0,1772996673,13128.415050859992,28514.064202980007,53256.01507896001 2026-03-08,19:04:35.000,67,11149349,7325,0,1772996674,13128.556513369993,28975.197140189994,53256.0290532 2026-03-08,19:04:36.000,67,11149408,6845,0,1772996675,13128.684503259989,25285.463975160004,53255.99411760001 2026-03-08,19:04:37.000,67,11149399,8805,0,1772996676,13128.86638362999,34509.43385754,53255.89629792001 2026-03-08,19:04:38.000,67,11149360,6045,0,1772996677,13129.07520924,32664.43686612,53255.93822064 2026-03-08,19:04:40.000,67,11149385,6165,0,1772996679,13129.459178910001,33125.337182040006,53255.93123352 2026-03-08,19:04:41.000,67,11149304,5565,0,1772996680,13129.694949759993,27590.860794270004,53255.96616912001 2026-03-08,19:04:42.000,67,11149390,5325,0,1772996681,13129.984611089989,29435.540574839993,53255.973156240005 2026-03-08,19:04:43.000,67,11149322,5005,0,1772996682,13130.1934367,28974.16796721,53255.8893108 2026-03-08,19:04:44.000,67,11149289,5765,0,1772996683,13130.46962540999,34047.24355083,53255.82642672001 2026-03-08,19:04:45.000,67,11149387,5765,0,1772996684,13130.664978399996,28051.676520630004,53255.875336560006 2026-03-08,19:04:46.000,67,11149390,5845,0,1772996685,13130.920958180002,28512.908145659996,53255.91027216 2026-03-08,19:04:47.000,67,11149339,6245,0,1772996686,13131.116311169993,26668.108529880003,53255.924246400005 2026-03-08,19:04:48.000,67,11149348,5725,0,1772996687,13131.34534570999,26668.038038579994,53255.94520776001 2026-03-08,19:04:49.000,67,11149453,6365,0,1772996688,13131.49354453,32202.373443749995,53255.96616912001 2026-03-08,19:04:51.000,67,11149389,6725,0,1772996690,13131.480071909995,34969.269754830006,53256.091937280005 2026-03-08,19:04:52.000,67,11149364,6165,0,1772996691,13131.35208202,27589.94440737,53256.08495016001 2026-03-08,19:04:53.000,67,11149316,6885,0,1772996692,13131.224092129989,30818.142834779996,53256.05700168 2026-03-08,19:04:54.000,67,11149406,7205,0,1772996693,13130.968112349998,30356.699735849994,53256.154821359996 2026-03-08,19:04:55.000,67,11149340,6845,0,1772996694,13130.725605189997,29895.15089997,53256.0989244 2026-03-08,19:04:56.000,67,11149425,6365,0,1772996695,13130.42920754999,25283.158909649996,53256.08495016001 2026-03-08,19:04:57.000,67,11149380,5765,0,1772996696,13130.12607359999,25283.046123570006,53256.07796304 2026-03-08,19:04:58.000,67,11149314,6084,0,1772996697,13129.762312860003,30356.015970239998,53256.03604032001 2026-03-08,19:04:59.000,67,11149385,6525,0,1772996698,13129.445706289996,27588.858841349997,53256.11289864001 2026-03-08,19:05:00.000,67,11149427,6725,0,1772996699,13129.21667175,27127.782297180005,53256.05001456 2026-03-08,19:05:02.000,67,11149366,6405,0,1772996701,13128.772075289999,32200.921322969996,53256.06398880001 2026-03-08,19:05:03.000,67,11149390,6685,0,1772996702,13128.657558019993,28050.217350720006,53255.959182 2026-03-08,19:05:04.000,67,11149372,6365,0,1772996703,13128.563249680003,29433.644358870006,53255.96616912001 2026-03-08,19:05:05.000,67,11149436,6485,0,1772996704,13128.482413960002,28049.907189000005,53255.91027216 2026-03-08,19:05:06.000,67,11149394,6885,0,1772996705,13128.408314549997,23437.788314339996,53256.00110472 2026-03-08,19:05:07.000,67,11149477,7085,0,1772996706,13128.415050859992,25282.249571880006,53255.854375200004 2026-03-08,19:05:08.000,67,11149356,6605,0,1772996707,13128.408314549997,30816.098587080007,53255.77751688001 2026-03-08,19:05:09.000,67,11149421,7085,0,1772996708,13128.381369310002,33121.664585310005,53255.854375200004 2026-03-08,19:05:10.000,67,11149388,6284,0,1772996709,13128.226434179996,32198.989861349997,53255.83341384 2026-03-08,19:05:11.000,67,11149295,6805,0,1772996710,13127.99739964,31276.378579559998,53255.77751688001 2026-03-08,19:05:13.000,67,11149346,6045,0,1772996712,13127.168833509997,28508.911288949996,53255.74258128 2026-03-08,19:05:14.000,67,11149368,6084,0,1772996713,13126.77812753,27125.43493689,53255.72161992 2026-03-08,19:05:15.000,67,11149300,6165,0,1772996714,13126.400894169994,27125.554772100004,53255.651748719996 2026-03-08,19:05:16.000,67,11149333,6765,0,1772996715,13126.131441769998,29892.76829403,53255.63078736001 2026-03-08,19:05:17.000,67,11149362,6365,0,1772996716,13125.861989370002,29431.76929029,53255.55392904 2026-03-08,19:05:18.000,67,11149411,6685,0,1772996717,13125.65990007,26664.971667029997,53255.41418664001 2026-03-08,19:05:19.000,67,11149343,6885,0,1772996718,13125.45781077,28971.024055229995,53255.38623816 2026-03-08,19:05:20.000,67,11149359,6445,0,1772996719,13125.235512539999,30354.838765530003,53255.35828968 2026-03-08,19:05:21.000,67,11149329,6805,0,1772996720,13124.912169659998,26665.465106129996,53255.21156016 2026-03-08,19:05:22.000,67,11149440,5884,0,1772996721,13124.561881540001,30816.310060980002,53255.15566320001 2026-03-08,19:05:24.000,67,11149406,6245,0,1772996723,13123.766996959988,26665.73297307,53255.02290792 2026-03-08,19:05:25.000,67,11149373,6645,0,1772996724,13123.409972529997,33583.50243552,53254.92508824 2026-03-08,19:05:26.000,67,11149376,6405,0,1772996725,13123.1203112,24359.835665730003,53254.799320080005 2026-03-08,19:05:27.000,67,11149364,6565,0,1772996726,13122.729605219989,28510.48324494,53254.799320080005 2026-03-08,19:05:28.000,67,11149401,6845,0,1772996727,13122.392789719997,26204.480200649996,53254.63861632 2026-03-08,19:05:29.000,67,11149335,6725,0,1772996728,13122.089655769996,29893.945498739995,53254.58970648 2026-03-08,19:05:30.000,67,11149389,7085,0,1772996729,13121.81346705999,34044.600127080004,53254.44297696 2026-03-08,19:05:31.000,67,11149336,6445,0,1772996730,13121.61811407,28510.398655380006,53254.3521444 2026-03-08,19:05:32.000,67,11149403,6725,0,1772996731,13121.463178939994,30355.318106370003,53254.26131184 2026-03-08,19:05:33.000,67,11149348,6245,0,1772996732,13121.409288459989,28510.659473189997,53254.12156944001 2026-03-08,19:05:35.000,67,11149314,6284,0,1772996734,13121.429497389989,26204.980688879994,53253.842084640004 2026-03-08,19:05:36.000,67,11149338,6405,0,1772996735,13121.523805729994,29894.636313480005,53253.80016192 2026-03-08,19:05:37.000,67,11149394,6124,0,1772996736,13121.59116882999,29894.69270652,53253.70932936 2026-03-08,19:05:38.000,67,11149394,6565,0,1772996737,13121.725895029995,32661.997867140002,53253.625483920005 2026-03-08,19:05:39.000,67,11149387,6725,0,1772996738,13121.847148609995,28050.160957679996,53253.52067712001 2026-03-08,19:05:40.000,67,11149332,6284,0,1772996739,13121.92124802,28050.153908549997,53253.40189608001 2026-03-08,19:05:41.000,67,11149469,6845,0,1772996740,13122.035765289991,27588.9645783,53253.26215368001 2026-03-08,19:05:42.000,67,11149374,6205,0,1772996741,13122.150282559996,28511.25864924,53253.26215368001 2026-03-08,19:05:43.000,67,11149430,6765,0,1772996742,13122.271536139997,30817.106612670003,53253.18529536001 2026-03-08,19:05:44.000,67,11149378,6405,0,1772996743,13122.379317099992,30355.924331550006,53253.1293984 2026-03-08,19:05:46.000,67,11149337,6845,0,1772996745,13122.446680200002,28049.864894219994,53253.01061736 2026-03-08,19:05:47.000,67,11149360,6445,0,1772996746,13122.419734959993,29894.69975565,53252.96869464001 2026-03-08,19:05:48.000,67,11149375,7005,0,1772996747,13122.372580789997,32200.674603420004,53252.8848492 2026-03-08,19:05:49.000,67,11149410,6205,0,1772996748,13122.359108169992,33123.109656960005,53252.78004240001 2026-03-08,19:05:50.000,67,11149343,6725,0,1772996749,13122.278272449992,34967.8528797,53252.79401664 2026-03-08,19:05:51.000,67,11149309,6324,0,1772996750,13122.157018869992,28511.11766664,53252.689209840006 2026-03-08,19:05:52.000,67,11149342,6124,0,1772996751,13122.089655769996,33122.891133929996,53252.6752356 2026-03-08,19:05:53.000,67,11149375,7085,0,1772996752,13121.968402189996,30355.705808519997,53252.54248032001 2026-03-08,19:05:54.000,67,11149341,6124,0,1772996753,13121.948193259996,30816.82464747,53252.43767352 2026-03-08,19:05:55.000,67,11149321,7005,0,1772996754,13121.96166588,29433.024035430004,53252.40972504 2026-03-08,19:05:57.000,67,11149355,6725,0,1772996756,13122.426471270002,30355.092534209994,53252.235047040005 2026-03-08,19:05:58.000,67,11149376,6445,0,1772996757,13122.743077839994,32660.73607287,53252.19312432 2026-03-08,19:05:59.000,67,11149365,7205,0,1772996758,13123.066420719995,34505.34536214,53252.14421448 2026-03-08,19:06:00.000,67,11149288,7285,0,1772996759,13123.430181459997,28048.448019090007,53252.03940768001 2026-03-08,19:06:01.000,67,11149342,5365,0,1772996760,13123.773733269998,29431.741093770004,53252.02543344 2026-03-08,19:06:02.000,67,11149372,4485,0,1772996761,13124.022976739994,25742.085469169993,53252.067356160005 2026-03-08,19:06:03.000,67,11149288,6605,0,1772996762,13124.23180234999,28047.679663920004,53252.10927888001 2026-03-08,19:06:04.000,67,11149300,6565,0,1772996763,13124.38000117,25741.627275720006,53252.14421448 2026-03-08,19:06:05.000,67,11149375,7125,0,1772996764,13124.38000117,30352.97074608,53252.03940768001 2026-03-08,19:06:06.000,67,11149399,6205,0,1772996765,13124.38000117,32658.543793439996,53252.116266000005 2026-03-08,19:06:08.000,67,11149404,6245,0,1772996767,13124.07013090999,29890.780439370006,53252.165175840004 2026-03-08,19:06:09.000,67,11149283,7045,0,1772996768,13123.861305299994,26201.124814769995,53252.1512016 2026-03-08,19:06:10.000,67,11149301,6965,0,1772996769,13123.544698730002,30351.229610969996,53252.13024024001 2026-03-08,19:06:11.000,67,11149415,7445,0,1772996770,13123.281982640001,27584.02313817,53252.10229176 2026-03-08,19:06:12.000,67,11149462,6205,0,1772996771,13123.026002859995,29889.694873350003,53252.10927888001 2026-03-08,19:06:13.000,67,11149414,6405,0,1772996772,13122.729605219989,29889.455202929996,53252.14421448 2026-03-08,19:06:14.000,67,11149387,7005,0,1772996773,13122.453416509998,26661.24972639,53252.0463948 2026-03-08,19:06:15.000,67,11149358,5925,0,1772996774,13122.244590900002,28044.6908328,53252.067356160005 2026-03-08,19:06:16.000,67,11149319,6885,0,1772996775,13122.076183149991,27122.39676186,53251.98351072 2026-03-08,19:06:17.000,67,11149291,6525,0,1772996776,13121.867357539995,31272.797621520003,53252.0463948 2026-03-08,19:06:19.000,67,11149343,7045,0,1772996778,13121.77304919999,28044.782471490005,53251.87870392 2026-03-08,19:06:20.000,67,11149393,7484,0,1772996779,13121.847148609995,30350.69387709,53251.829794080004 2026-03-08,19:06:21.000,67,11149308,6845,0,1772996780,13121.867357539995,28967.168181119996,53251.850755440006 2026-03-08,19:06:22.000,67,11149346,6005,0,1772996781,13121.79325812999,31272.896309339994,53251.74594864 2026-03-08,19:06:23.000,67,11149403,6645,0,1772996782,13121.685477169995,32656.41495618,53251.75293576001 2026-03-08,19:06:24.000,67,11149419,6525,0,1772996783,13121.463178939994,30811.502554320003,53251.87870392 2026-03-08,19:06:25.000,67,11149396,6245,0,1772996784,13121.240880709993,28044.458211510006,53251.77389712001 2026-03-08,19:06:26.000,67,11149402,6005,0,1772996785,13120.883856280001,26660.798582069998,53251.731974400005 2026-03-08,19:06:27.000,67,11149366,6365,0,1772996786,13120.70197591,26199.700890509994,53251.64114184 2026-03-08,19:06:28.000,67,11149401,6885,0,1772996787,13120.466205059995,30350.08060278,53251.70402592001 2026-03-08,19:06:30.000,67,11149297,6925,0,1772996789,13120.021608599993,28044.578046719995,53251.515373680006 2026-03-08,19:06:31.000,67,11149428,6324,0,1772996790,13119.913827639997,29428.202430510006,53251.57825776 2026-03-08,19:06:32.000,67,11149349,7045,0,1772996791,13119.684793100001,33117.7382199,53251.50139944 2026-03-08,19:06:33.000,67,11149424,6205,0,1772996792,13119.630902619996,27584.00903991,53251.42454112 2026-03-08,19:06:34.000,67,11149402,6084,0,1772996793,13119.55680320999,30812.32730253,53251.35466992 2026-03-08,19:06:35.000,67,11149391,7005,0,1772996794,13119.489440109995,33118.33739595,53251.326721440004 2026-03-08,19:06:36.000,67,11149376,5925,0,1772996795,13119.577012139991,30351.575018339994,53251.17300480001 2026-03-08,19:06:37.000,67,11149490,5684,0,1772996796,13119.590484759996,27584.939525070004,53251.159030560004 2026-03-08,19:06:38.000,67,11149410,6045,0,1772996797,13119.718474649992,31274.44711794,53251.01928816 2026-03-08,19:06:39.000,67,11149387,6445,0,1772996798,13119.839728229992,33119.34542154,53250.991339680004 2026-03-08,19:06:41.000,67,11149389,6485,0,1772996800,13119.974454429997,30813.659588099996,53251.03326240001 2026-03-08,19:06:42.000,67,11149333,7045,0,1772996801,13119.967718120002,23896.193238239997,53250.91448136001 2026-03-08,19:06:43.000,67,11149337,6845,0,1772996802,13119.927300260002,25279.75417986,53250.92146848 2026-03-08,19:06:44.000,67,11149374,6405,0,1772996803,13119.934036569997,34041.89326116,53250.87954576 2026-03-08,19:06:45.000,67,11149296,6645,0,1772996804,13119.974454429997,28046.516557470008,53250.83762304001 2026-03-08,19:06:46.000,67,11149459,6485,0,1772996805,13119.954245499997,32658.085599989994,53250.80268744 2026-03-08,19:06:47.000,67,11149349,6685,0,1772996806,13120.122653249993,29429.767337369994,53250.795700320006 2026-03-08,19:06:48.000,67,11149474,6045,0,1772996807,13120.284324689994,28507.332283829994,53250.86557152001 2026-03-08,19:06:49.000,67,11149367,6685,0,1772996808,13120.37189671999,27123.700850909998,53250.76076472 2026-03-08,19:06:50.000,67,11149354,6605,0,1772996809,13120.627876499995,30813.095657700003,53250.69089352 2026-03-08,19:06:52.000,67,11149356,6445,0,1772996811,13121.085945580002,27123.961668720003,53250.69089352 2026-03-08,19:06:53.000,67,11149350,6525,0,1772996812,13121.416024769998,28507.57900338,53250.6140352 2026-03-08,19:06:54.000,67,11149321,7245,0,1772996813,13121.725895029995,30813.723030270005,53250.64198368 2026-03-08,19:06:55.000,67,11149426,7525,0,1772996814,13121.94145695,34964.321265570004,53250.655957920004 2026-03-08,19:06:56.000,67,11149424,6885,0,1772996815,13122.163755180001,29891.65453149,53250.676919280006 2026-03-08,19:06:57.000,67,11149440,7365,0,1772996816,13122.500570679993,34964.85699945,53250.60006096001 2026-03-08,19:06:58.000,67,11149313,5165,0,1772996817,13122.648769499989,29892.204363630008,53250.53018976001 2026-03-08,19:06:59.000,67,11149385,4565,0,1772996818,13122.763286769994,25280.614173719994,53250.66993216001 2026-03-08,19:07:00.000,67,11149391,6084,0,1772996819,13122.817177249999,28509.101615460007,53250.76775184001 2026-03-08,19:07:01.000,67,11149396,7245,0,1772996820,13122.93169451999,29892.6202623,53250.83063592 2026-03-08,19:07:03.000,67,11149384,6365,0,1772996822,13122.85085879999,28970.587009170005,53250.8585844 2026-03-08,19:07:04.000,67,11149365,7005,0,1772996823,13122.83738618,30354.21844209,53250.97037832 2026-03-08,19:07:05.000,67,11149333,6124,0,1772996824,13122.776759389999,28970.671598729998,53250.90749424 2026-03-08,19:07:06.000,67,11149451,6245,0,1772996825,13122.628560569989,34504.90126694999,53250.942429840004 2026-03-08,19:07:07.000,67,11149397,6324,0,1772996826,13122.460152819993,28970.6645496,53250.9284556 2026-03-08,19:07:08.000,67,11149452,6725,0,1772996827,13122.237854589992,31276.554807809996,53251.04024952 2026-03-08,19:07:09.000,67,11149333,7445,0,1772996828,13121.97513849999,30815.323182780005,53251.08915936 2026-03-08,19:07:10.000,67,11149312,6965,0,1772996829,13121.69221347999,28970.594058300005,53251.131082080006 2026-03-08,19:07:11.000,67,11149475,7325,0,1772996830,13121.496860489999,31276.456119990005,53251.04723664 2026-03-08,19:07:12.000,67,11149397,7165,0,1772996831,13121.395815839998,31276.35038304,53251.08915936 2026-03-08,19:07:14.000,67,11149294,7005,0,1772996833,13121.288034879988,28509.256696319993,53251.07518512 2026-03-08,19:07:15.000,67,11149334,5965,0,1772996834,13121.328452739988,27125.646410789996,53251.07518512 2026-03-08,19:07:16.000,67,11149431,6124,0,1772996835,13121.375606909998,27125.470182539997,53251.04024952 2026-03-08,19:07:17.000,67,11149432,6245,0,1772996836,13121.557487279999,32659.580015550004,53251.05422376001 2026-03-08,19:07:18.000,67,11149310,5725,0,1772996837,13121.71242240999,27586.41279324,53251.12409496001 2026-03-08,19:07:19.000,67,11149465,6445,0,1772996838,13121.847148609995,21590.9303526,53251.14505632 2026-03-08,19:07:20.000,67,11149418,6005,0,1772996839,13122.008820049996,27124.899203010005,53251.131082080006 2026-03-08,19:07:21.000,67,11149408,6845,0,1772996840,13122.116601009991,33581.22556653,53251.19396616 2026-03-08,19:07:22.000,67,11149404,6805,0,1772996841,13122.170491489996,31736.36955771,53251.23588888 2026-03-08,19:07:23.000,67,11149418,6525,0,1772996842,13122.244590900002,29891.407811940007,53251.28479872 2026-03-08,19:07:25.000,67,11149370,7605,0,1772996844,13122.170491489996,27585.29198157,53251.36864416001 2026-03-08,19:07:26.000,67,11149464,6765,0,1772996845,13121.97513849999,30352.075506570007,53251.31973432001 2026-03-08,19:07:27.000,67,11149403,2685,0,1772996846,13121.77304919999,30813.095657700003,53251.42454112 2026-03-08,19:07:28.000,67,11149408,5285,0,1772996847,13121.469915249989,32657.733143489997,53251.47345096 2026-03-08,19:07:29.000,67,11149397,7085,0,1772996848,13121.119627129992,24356.68470462,53251.4524896 2026-03-08,19:07:30.000,67,11149391,7405,0,1772996849,13120.80302056,27584.925426810005,53251.43152824 2026-03-08,19:07:31.000,67,11149345,8205,0,1772996850,13120.486413989995,26662.638405000005,53251.41056688 2026-03-08,19:07:32.000,67,11149387,7484,0,1772996851,13120.284324689994,32196.818729310005,53251.3826184 2026-03-08,19:07:33.000,67,11149419,6885,0,1772996852,13120.122653249993,28046.312132699997,53251.3826184 2026-03-08,19:07:34.000,67,11149395,6405,0,1772996853,13119.960981809993,27585.411816780004,53251.3826184 2026-03-08,19:07:47.000,67,11149325,7085,0,1772996866,13120.237170519998,29891.02010979,53251.3127472 2026-03-08,19:07:48.000,67,11149375,6165,0,1772996867,13120.169807419989,27123.877079159996,53251.31973432001 2026-03-08,19:07:49.000,67,11149360,5884,0,1772996868,13120.163071109993,30352.033211789996,53251.228901760005 2026-03-08,19:07:50.000,67,11149399,6805,0,1772996869,13120.210225279989,27584.946574200003,53251.277811600004 2026-03-08,19:07:51.000,67,11149440,5405,0,1772996870,13120.196752659998,31735.361532120005,53251.228901760005 2026-03-08,19:07:52.000,67,11149397,6885,0,1772996871,13120.122653249993,25740.2597445,53251.2079404 2026-03-08,19:07:53.000,67,11149336,7765,0,1772996872,13120.142862179993,32657.817733050004,53251.09614648 2026-03-08,19:07:54.000,67,11149355,8445,0,1772996873,13120.082235389993,29890.914372839994,53251.19396616 2026-03-08,19:07:55.000,67,11149361,7965,0,1772996874,13120.008135980002,28046.410820520003,53251.04723664 2026-03-08,19:07:56.000,67,11149321,4885,0,1772996875,13120.055290149998,29430.140941260004,53251.24986312001 2026-03-08,19:07:58.000,67,11149305,5125,0,1772996877,13119.853200849997,28508.100638999997,53251.07518512 2026-03-08,19:07:59.000,67,11149374,5645,0,1772996878,13119.718474649992,26663.49134973,53251.04723664 2026-03-08,19:08:00.000,67,11149308,6645,0,1772996879,13119.684793100001,24818.959600889997,53251.08915936 2026-03-08,19:08:01.000,67,11149340,7165,0,1772996880,13119.731947269996,34503.801602670006,53251.00531392001 2026-03-08,19:08:02.000,67,11149325,7525,0,1772996881,13119.691529409996,28969.959636600004,53251.061210880005 2026-03-08,19:08:03.000,67,11149377,7125,0,1772996882,13119.671320479996,27125.29395429,53250.991339680004 2026-03-08,19:08:04.000,67,11149364,6205,0,1772996883,13119.711738339996,33120.67770710999,53250.991339680004 2026-03-08,19:08:05.000,67,11149354,6485,0,1772996884,13119.752156199997,32659.424934690003,53250.97736544 2026-03-08,19:08:06.000,67,11149397,6845,0,1772996885,13119.853200849997,28047.588025229998,53251.061210880005 2026-03-08,19:08:07.000,67,11149338,6324,0,1772996886,13119.893618709997,32198.207407919996,53251.00531392001 2026-03-08,19:08:09.000,67,11149291,6645,0,1772996888,13120.028344910002,28969.910292689994,53251.012301040006 2026-03-08,19:08:10.000,67,11149338,6565,0,1772996889,13120.122653249993,27586.41279324,53250.9284556 2026-03-08,19:08:11.000,67,11149341,7085,0,1772996890,13120.284324689994,27125.329199939995,53250.90050712 2026-03-08,19:08:12.000,67,11149343,7245,0,1772996891,13120.486413989995,31737.152011140002,53250.942429840004 2026-03-08,19:08:13.000,67,11149339,7245,0,1772996892,13120.68176698,30814.829743680006,53250.83063592 2026-03-08,19:08:14.000,67,11149310,6084,0,1772996893,13121.052264029997,26203.042178129996,53250.83762304001 2026-03-08,19:08:15.000,67,11149311,6885,0,1772996894,13121.281298569993,30814.794498029994,53250.98435256001 2026-03-08,19:08:16.000,67,11149327,7525,0,1772996895,13121.544014659994,24358.179120180008,53250.95640408001 2026-03-08,19:08:17.000,67,11149391,8885,0,1772996896,13121.93472063999,28969.748162699994,53250.9284556 2026-03-08,19:08:18.000,67,11149328,8325,0,1772996897,13122.224381970002,25280.21942244,53250.9983268 2026-03-08,19:08:20.000,67,11149273,6805,0,1772996899,13122.776759389999,33580.95065046,53251.17300480001 2026-03-08,19:08:21.000,67,11149335,5805,0,1772996900,13122.95863976,31736.04529773,53251.22191464001 2026-03-08,19:08:22.000,67,11149326,6324,0,1772996901,13123.19441060999,32197.002006690003,53251.31973432001 2026-03-08,19:08:23.000,67,11149396,6245,0,1772996902,13123.329136809996,25279.26074076,53251.298772960006 2026-03-08,19:08:24.000,67,11149339,6165,0,1772996903,13123.409972529997,32196.677746710004,53251.36165704 2026-03-08,19:08:25.000,67,11149306,5725,0,1772996904,13123.430181459997,33118.887228089996,53251.3826184 2026-03-08,19:08:26.000,67,11149326,4685,0,1772996905,13123.329136809996,28045.9596762,53251.43851536001 2026-03-08,19:08:27.000,67,11149296,4445,0,1772996906,13123.248301089996,24817.775347050003,53251.50838656001 2026-03-08,19:08:28.000,67,11149310,5405,0,1772996907,13123.07989334,22973.208352560003,53251.67607744001 2026-03-08,19:08:29.000,67,11149302,6405,0,1772996908,13122.85759511,32657.747241749996,53251.731974400005 2026-03-08,19:08:31.000,67,11149330,6885,0,1772996910,13122.675714739999,28046.368525740007,53251.72498728001 2026-03-08,19:08:32.000,67,11149346,6525,0,1772996911,13122.655505809998,30352.336324379998,53251.683064560006 2026-03-08,19:08:33.000,67,11149397,7445,0,1772996912,13122.702659979994,30352.350422639996,53251.75992288 2026-03-08,19:08:34.000,67,11149428,6885,0,1772996913,13122.864331419994,33119.422961970005,53251.8367812 2026-03-08,19:08:35.000,67,11149427,7845,0,1772996914,13123.066420719995,30813.63139158,53251.850755440006 2026-03-08,19:08:36.000,67,11149389,7125,0,1772996915,13123.288718949996,28968.958660139993,53251.86472968 2026-03-08,19:08:37.000,67,11149330,6405,0,1772996916,13123.645743380002,26663.110696710006,53251.95556224 2026-03-08,19:08:38.000,67,11149373,7325,0,1772996917,13123.921932089994,30813.532703760007,53251.997484960004 2026-03-08,19:08:39.000,67,11149327,7005,0,1772996918,13124.25201127999,32658.106747380007,53252.09530464 2026-03-08,19:08:40.000,67,11149358,6245,0,1772996919,13124.4002101,26662.722994559997,53252.12325312 2026-03-08,19:08:42.000,67,11149411,6725,0,1772996921,13124.750498219997,32196.311191949993,53252.25600840001 2026-03-08,19:08:43.000,67,11149409,6245,0,1772996922,13124.858279179993,34501.75030584,53252.34684096001 2026-03-08,19:08:44.000,67,11149304,5405,0,1772996923,13124.979532759993,33117.984939450005,53252.41671216 2026-03-08,19:08:45.000,67,11149447,6365,0,1772996924,13125.019950619993,32656.42200531,53252.54248032001 2026-03-08,19:08:46.000,67,11149358,6205,0,1772996925,13125.107522649989,29428.054398780005,53252.63331288001 2026-03-08,19:08:47.000,67,11149354,6445,0,1772996926,13125.168149439989,28966.49146464,53252.70318408 2026-03-08,19:08:48.000,67,11149392,6965,0,1772996927,13125.25572147,29427.412927950005,53252.787029520005 2026-03-08,19:08:49.000,67,11149384,6645,0,1772996928,13125.35002980999,30810.536823510003,53252.82196512 2026-03-08,19:08:50.000,67,11149307,6405,0,1772996929,13125.45107445999,25276.441088759995,53252.93375904 2026-03-08,19:08:51.000,67,11149356,5725,0,1772996930,13125.57906435,30348.889299810005,53252.97568176001 2026-03-08,19:08:53.000,67,11149359,7525,0,1772996932,13125.875461989992,34037.501653169995,53253.15734688 2026-03-08,19:08:54.000,67,11149344,7085,0,1772996933,13126.037133429993,31731.42811758,53253.20625672 2026-03-08,19:08:55.000,67,11149389,7205,0,1772996934,13126.279640589994,30808.929621870004,53253.16433400001 2026-03-08,19:08:56.000,67,11149386,5925,0,1772996935,13126.501938819994,27580.702997939996,53253.36696048 2026-03-08,19:08:57.000,67,11149394,5325,0,1772996936,13126.60971977999,25274.855034509994,53253.408883200005 2026-03-08,19:08:58.000,67,11149238,6324,0,1772996937,13126.764654909995,29886.240799649997,53253.46478016 2026-03-08,19:08:59.000,67,11149355,6525,0,1772996938,13126.845490629996,26196.951729809996,53253.42984456001 2026-03-08,19:09:00.000,67,11149349,6405,0,1772996939,13126.865699559996,27580.32234492,53253.53465136 2026-03-08,19:09:01.000,67,11149350,6565,0,1772996940,13126.946535279996,30808.309298430002,53253.60452256 2026-03-08,19:09:02.000,67,11149575,7165,0,1772996941,13126.953271589991,26657.993028330005,53253.60452256 2026-03-08,19:09:04.000,67,11149513,6685,0,1772996943,13126.953271589991,28041.356594309997,53253.744264960005 2026-03-08,19:09:05.000,67,11149536,6324,0,1772996944,13126.933062659991,28502.341499789996,53253.744264960005 2026-03-08,19:09:06.000,67,11149500,6725,0,1772996945,13126.892644799991,29885.705065770002,53253.78618768001 2026-03-08,19:09:07.000,67,11149506,5725,0,1772996946,13126.79833646,25274.227661940007,53253.88400736001 2026-03-08,19:09:08.000,67,11149478,5805,0,1772996947,13126.764654909995,31730.229765480006,53253.92593008 2026-03-08,19:09:09.000,67,11149600,5365,0,1772996948,13126.582774539995,29885.676869250005,53253.960865680005 2026-03-08,19:09:10.000,67,11149475,5925,0,1772996949,13126.47499358,27118.717116,53254.05169824001 2026-03-08,19:09:11.000,67,11149565,6445,0,1772996950,13126.259431659993,26657.5630314,53253.97483992001 2026-03-08,19:09:12.000,67,11149579,7245,0,1772996951,13126.104496530003,25735.339451759995,53254.04471112 2026-03-08,19:09:13.000,67,11149445,6765,0,1772996952,13125.875461989992,27579.899397119996,53254.15650504 2026-03-08,19:09:15.000,67,11149503,7005,0,1772996954,13125.424129219995,29424.60032508,53254.20541488 2026-03-08,19:09:16.000,67,11149532,6565,0,1772996955,13125.215303609999,28963.516731779993,53254.09362096 2026-03-08,19:09:17.000,67,11149554,5485,0,1772996956,13125.040159549993,27119.04137598,53254.19144064001 2026-03-08,19:09:18.000,67,11149536,6725,0,1772996957,13124.905433350003,30808.1612667,53254.16349216 2026-03-08,19:09:19.000,67,11149558,7125,0,1772996958,13124.757234529992,31269.357646079996,53254.20541488 2026-03-08,19:09:20.000,67,11149503,7605,0,1772996959,13124.689871429997,27580.237755359994,53254.212402 2026-03-08,19:09:21.000,67,11149478,6885,0,1772996960,13124.635980949992,33114.01627926,53254.12156944001 2026-03-08,19:09:22.000,67,11149555,6685,0,1772996961,13124.561881540001,30808.393887989994,53254.14951792001 2026-03-08,19:09:23.000,67,11149512,7285,0,1772996962,13124.595563089992,29425.06556766,53254.10060808001 2026-03-08,19:09:24.000,67,11149598,6805,0,1772996963,13124.703344050002,26197.191400230004,53254.198427760006 2026-03-08,19:09:26.000,67,11149496,6725,0,1772996965,13124.959323829993,28041.899377320005,53254.06567248 2026-03-08,19:09:27.000,67,11149591,6084,0,1772996966,13125.201830989994,28503.067560180003,53254.11458232 2026-03-08,19:09:28.000,67,11149515,6205,0,1772996967,13125.464547079995,28041.913475580004,53254.12156944001 2026-03-08,19:09:29.000,67,11149558,6245,0,1772996968,13125.767681029996,28041.97691775,53254.26829896001 2026-03-08,19:09:30.000,67,11149620,6124,0,1772996969,13126.178595939993,31731.061562820003,53254.18445352 2026-03-08,19:09:31.000,67,11149429,7045,0,1772996970,13126.71750074,28964.031318270005,53254.22637624 2026-03-08,19:09:32.000,67,11149553,6725,0,1772996971,13127.242932920002,27119.36563596,53254.21938912001 2026-03-08,19:09:33.000,67,11149518,6685,0,1772996972,13127.91656392,30347.01423123,53254.31022168001 2026-03-08,19:09:34.000,67,11149499,7325,0,1772996973,13128.596931229993,26657.457294449996,53254.38009288 2026-03-08,19:09:35.000,67,11149549,7085,0,1772996974,13129.412024739991,29884.986054509995,53254.415028480005 2026-03-08,19:09:37.000,67,11149519,6245,0,1772996976,13130.954639729993,28500.283153829994,53254.55477088001 2026-03-08,19:09:38.000,67,11149515,6045,0,1772996977,13131.62827072999,29882.948855940005,53254.74342312001 2026-03-08,19:09:39.000,67,11149541,6725,0,1772996978,13132.140230290002,26193.279133079996,53254.82028144001 2026-03-08,19:09:40.000,67,11149471,6605,0,1772996979,13132.470309479999,22964.841035250007,53254.90412688 2026-03-08,19:09:41.000,67,11149576,5485,0,1772996980,13132.62524460999,27575.53598565,53255.06483064 2026-03-08,19:09:42.000,67,11149482,6445,0,1772996981,13132.64545353999,32647.342725869996,53255.07181776 2026-03-08,19:09:43.000,67,11149497,7925,0,1772996982,13132.510727339999,29880.312481319997,53255.26047 2026-03-08,19:09:44.000,67,11149519,7845,0,1772996983,13132.328846969998,29880.13625307,53255.29540560001 2026-03-08,19:09:45.000,67,11149502,6445,0,1772996984,13132.086339809997,32185.554219569996,53255.41418664001 2026-03-08,19:09:46.000,67,11149523,7085,0,1772996985,13131.864041579996,27574.365830070004,53255.41418664001 2026-03-08,19:09:48.000,67,11149546,6925,0,1772996987,13131.55417132,31724.308496280006,53255.49104496001 2026-03-08,19:09:49.000,67,11149533,7285,0,1772996988,13131.46659928999,27574.147307039995,53255.470083600005 2026-03-08,19:09:50.000,67,11149519,6685,0,1772996989,13131.43291774,30801.94393404,53255.470083600005 2026-03-08,19:09:51.000,67,11149496,5405,0,1772996990,13131.459862979995,33568.558279920006,53255.60283888 2026-03-08,19:09:52.000,67,11149510,5845,0,1772996991,13131.42618142999,34029.58548018,53255.784504 2026-03-08,19:09:53.000,67,11149533,6045,0,1772996992,13131.379027259994,29418.404139809994,53255.756555520005 2026-03-08,19:09:54.000,67,11149594,5925,0,1772996993,13131.251037369999,29418.481680240002,53255.74956840001 2026-03-08,19:09:55.000,67,11149490,6005,0,1772996994,13130.988321279998,33107.33370402,53255.784504 2026-03-08,19:09:56.000,67,11149591,6885,0,1772996995,13130.577406370001,28035.040573830003,53255.74956840001 2026-03-08,19:09:57.000,67,11149559,7045,0,1772996996,13130.13280991,34490.40825567,53255.79149112 2026-03-08,19:09:59.000,67,11149536,6725,0,1772996998,13129.081945549995,32184.637832670007,53255.84738808001 2026-03-08,19:10:00.000,67,11149539,6965,0,1772996999,13128.522831820002,26190.149319360004,53255.854375200004 2026-03-08,19:10:01.000,67,11149526,5365,0,1772997000,13127.943509159995,25267.841150160006,53255.79847824001 2026-03-08,19:10:02.000,67,11149538,5565,0,1772997001,13127.377659119993,26651.211765269996,53255.784504 2026-03-08,19:10:03.000,67,11149520,6284,0,1772997002,13126.805072769996,24806.75050773,53255.819439599996 2026-03-08,19:10:04.000,67,11149490,6324,0,1772997003,13126.205541179988,28034.568282120003,53255.70065856001 2026-03-08,19:10:05.000,67,11149544,6605,0,1772997004,13125.646427449996,30801.330659729996,53255.60283888 2026-03-08,19:10:06.000,67,11149561,5765,0,1772997005,13125.107522649989,30340.204771649995,53255.60283888 2026-03-08,19:10:07.000,67,11149542,5684,0,1772997006,13124.635980949992,29879.071834439994,53255.6447616 2026-03-08,19:10:08.000,67,11149539,6925,0,1772997007,13124.164439249995,30340.204771649995,53255.54694192 2026-03-08,19:10:10.000,67,11149474,6525,0,1772997009,13123.315664189991,31723.596534149998,53255.421173760005 2026-03-08,19:10:11.000,67,11149495,6885,0,1772997010,13123.086629649995,31723.55423937,53255.26745712 2026-03-08,19:10:12.000,67,11149567,7125,0,1772997011,13122.823913559994,27112.499783339998,53255.22553440001 2026-03-08,19:10:13.000,67,11149571,7045,0,1772997012,13122.662242119994,25729.19965953,53255.134701840005 2026-03-08,19:10:14.000,67,11149541,7085,0,1772997013,13122.500570679993,27112.422242910005,53255.05784352001 2026-03-08,19:10:15.000,67,11149554,6405,0,1772997014,13122.345635550002,28956.953991749993,53255.02290792 2026-03-08,19:10:16.000,67,11149579,6685,0,1772997015,13122.197436729992,28034.77270689,53254.96002384001 2026-03-08,19:10:17.000,67,11149577,6805,0,1772997016,13122.02229267,31262.562284760003,53254.86220416001 2026-03-08,19:10:18.000,67,11149593,7165,0,1772997017,13121.867357539995,28957.172514780003,53254.8063072 2026-03-08,19:10:19.000,67,11149564,5965,0,1772997018,13121.564223589994,28957.327595640003,53254.74342312001 2026-03-08,19:10:21.000,67,11149578,5884,0,1772997020,13120.951219379996,33568.90368729,53254.680539040004 2026-03-08,19:10:22.000,67,11149591,6525,0,1772997021,13120.59419494999,28958.039557769996,53254.5966936 2026-03-08,19:10:23.000,67,11149528,6165,0,1772997022,13120.365160409994,30802.825075290006,53254.56874512 2026-03-08,19:10:24.000,67,11149521,7125,0,1772997023,13120.149598489988,32647.659936719996,53254.39406712 2026-03-08,19:10:25.000,67,11149566,6565,0,1772997024,13120.041817529993,28959.1039764,53254.345157280004 2026-03-08,19:10:26.000,67,11149547,7125,0,1772997025,13119.994663359998,26653.819943370007,53254.23336336 2026-03-08,19:10:27.000,67,11149586,6685,0,1772997026,13119.967718120002,25731.91357458,53254.19144064001 2026-03-08,19:10:28.000,67,11149501,6284,0,1772997027,13120.014872289998,30804.467522580002,53254.079646720005 2026-03-08,19:10:29.000,67,11149559,6445,0,1772997028,13120.095708009998,29882.596399439994,53253.9678528 2026-03-08,19:10:30.000,67,11149563,6845,0,1772997029,13120.203488969993,28038.29727189,53253.85605888001 2026-03-08,19:10:32.000,67,11149572,6445,0,1772997031,13120.41231457999,26655.300260670003,53253.63247104 2026-03-08,19:10:33.000,67,11149506,6885,0,1772997032,13120.54030447,30344.490642689998,53253.53465136 2026-03-08,19:10:34.000,67,11149561,6525,0,1772997033,13120.5605134,30344.709165720007,53253.49272864 2026-03-08,19:10:35.000,67,11149549,5965,0,1772997034,13120.607667569995,28500.37479252,53253.42285744 2026-03-08,19:10:36.000,67,11149544,5565,0,1772997035,13120.61440387999,33111.82399983,53253.3739476 2026-03-08,19:10:37.000,67,11149570,6084,0,1772997036,13120.60093126,30806.328492900007,53253.35298624001 2026-03-08,19:10:38.000,67,11149600,6525,0,1772997037,13120.668294359995,25272.796688550006,53253.22023096 2026-03-08,19:10:39.000,67,11149560,6645,0,1772997038,13120.769339009996,34034.56216596,53253.171321120004 2026-03-08,19:10:40.000,67,11149571,7405,0,1772997039,13120.890592589996,29884.45032063,53253.06651432001 2026-03-08,19:10:41.000,67,11149550,6965,0,1772997040,13121.032055099997,26656.653693629996,53253.03856584 2026-03-08,19:10:43.000,67,11149548,6925,0,1772997042,13121.409288459989,30345.956861729996,53252.905810560005 2026-03-08,19:10:44.000,67,11149540,6565,0,1772997043,13121.57095989999,29423.733282090005,53252.94773328001 2026-03-08,19:10:45.000,67,11149563,6205,0,1772997044,13121.73263133999,28962.684934439996,53252.82895224001 2026-03-08,19:10:46.000,67,11149547,6365,0,1772997045,13121.92124802,31268.36371875,53252.79401664 2026-03-08,19:10:47.000,67,11149496,5884,0,1772997046,13122.103128390001,30345.999156510006,53252.80100376001 2026-03-08,19:10:48.000,67,11149508,5845,0,1772997047,13122.365844480002,31268.265030929993,53252.7451068 2026-03-08,19:10:49.000,67,11149521,7245,0,1772997048,13122.594879019998,33112.719239340004,53252.7451068 2026-03-08,19:10:50.000,67,11149564,6205,0,1772997049,13122.81044093999,28501.19954073,53252.75209392 2026-03-08,19:10:51.000,67,11149560,5884,0,1772997050,13123.01253023999,27117.723188670003,53252.70318408 2026-03-08,19:10:52.000,67,11149544,5925,0,1772997051,13123.147256439996,30345.533913930005,53252.73113256001 2026-03-08,19:10:54.000,67,11149531,7445,0,1772997053,13123.18093799,28039.756441799997,53252.73113256001 2026-03-08,19:10:55.000,67,11149542,6965,0,1772997054,13123.13378381999,30806.476524629994,53252.75209392 2026-03-08,19:10:56.000,67,11149520,6605,0,1772997055,13123.03273916999,27578.531865900004,53252.75908104001 2026-03-08,19:10:57.000,67,11149539,6205,0,1772997056,13122.93843083,28039.664803110005,53252.77305528 2026-03-08,19:10:58.000,67,11149539,6365,0,1772997057,13122.729605219989,31728.770595570008,53252.6752356 2026-03-08,19:10:59.000,67,11149529,6685,0,1772997058,13122.466889130003,32651.022371729996,53252.71017120001 2026-03-08,19:11:00.000,67,11149546,6725,0,1772997059,13122.177227799992,28039.56611529,53252.75908104001 2026-03-08,19:11:01.000,67,11149567,7365,0,1772997060,13121.79325812999,23889.256894320002,53252.69619696 2026-03-08,19:11:02.000,67,11149567,7085,0,1772997061,13121.416024769998,30345.026376570007,53252.689209840006 2026-03-08,19:11:03.000,67,11149591,6605,0,1772997062,13121.032055099997,26194.703057339997,53252.66126136001 2026-03-08,19:11:05.000,67,11149539,7645,0,1772997064,13120.311269929989,30344.913590490003,53252.6053644 2026-03-08,19:11:06.000,67,11149534,5445,0,1772997065,13119.987927050002,29883.773604150003,53252.619338640005 2026-03-08,19:11:07.000,67,11149500,5285,0,1772997066,13119.651111549996,30344.969983529998,53252.6053644 2026-03-08,19:11:08.000,67,11149516,5605,0,1772997067,13119.307559739995,27578.11596723,53252.52850608 2026-03-08,19:11:09.000,67,11149583,6284,0,1772997068,13118.997689479998,29422.82394432,53252.54248032001 2026-03-08,19:11:10.000,67,11149512,6245,0,1772997069,13118.714764459997,29422.894435619994,53252.5354932 2026-03-08,19:11:11.000,67,11149565,6725,0,1772997070,13118.418366819991,28500.72019989,53252.50754472 2026-03-08,19:11:12.000,67,11149524,6005,0,1772997071,13118.13544179999,24811.74129177,53252.44466064001 2026-03-08,19:11:13.000,67,11149557,6885,0,1772997072,13117.899670949999,31267.658805750005,53252.39575080001 2026-03-08,19:11:14.000,67,11149537,6284,0,1772997073,13117.589800690002,30806.55406506,53252.42369928001 2026-03-08,19:11:16.000,67,11149582,6205,0,1772997075,13117.16541316,27117.377781300005,53252.38876368 2026-03-08,19:11:17.000,67,11149563,6925,0,1772997076,13117.010478029995,27117.328437389995,53252.26998264 2026-03-08,19:11:18.000,67,11149533,7125,0,1772997077,13116.828597659995,34034.24495511,53252.31889248 2026-03-08,19:11:19.000,67,11149581,7045,0,1772997078,13116.700607769999,28500.515775120002,53252.2210728 2026-03-08,19:11:20.000,67,11149466,6885,0,1772997079,13116.619772049999,33572.9710353,53252.20011144 2026-03-08,19:11:21.000,67,11149553,7205,0,1772997080,13116.485045849993,35878.64277048,53252.17915008001 2026-03-08,19:11:22.000,67,11149541,7205,0,1772997081,13116.384001199993,28039.488574860006,53252.13722736001 2026-03-08,19:11:23.000,67,11149524,6445,0,1772997082,13116.154966659997,30806.363738550004,53252.1512016 2026-03-08,19:11:24.000,67,11149520,6405,0,1772997083,13115.98655891,28500.85413336,53252.01145920001 2026-03-08,19:11:25.000,67,11149513,6805,0,1772997084,13115.8450964,33573.59135874,53251.94158800001 2026-03-08,19:11:27.000,67,11149527,7325,0,1772997086,13115.57564399999,29423.76852774,53251.80883272 2026-03-08,19:11:28.000,67,11149513,6925,0,1772997087,13115.481335659999,30346.415055179998,53251.77389712001 2026-03-08,19:11:29.000,67,11149514,6365,0,1772997088,13115.434181489989,26196.486487229995,53251.70402592001 2026-03-08,19:11:30.000,67,11149588,6084,0,1772997089,13115.393763629989,29885.803753590008,53251.683064560006 2026-03-08,19:11:31.000,67,11149565,5884,0,1772997090,13115.454390419989,25735.91748042,53251.65511608001 2026-03-08,19:11:32.000,67,11149509,6565,0,1772997091,13115.521753519999,27580.794636630002,53251.55729640001 2026-03-08,19:11:33.000,67,11149559,6925,0,1772997092,13115.55543506999,28964.54590476,53251.466463840006 2026-03-08,19:11:34.000,67,11149506,6485,0,1772997093,13115.70363389,30348.339467669997,53251.347682800006 2026-03-08,19:11:35.000,67,11149495,6885,0,1772997094,13115.750788059995,29887.410955230007,53251.33370856 2026-03-08,19:11:36.000,67,11149531,6525,0,1772997095,13115.86530533,30348.861103289993,53251.25685024 2026-03-08,19:11:38.000,67,11149597,7005,0,1772997097,13116.006767840001,24354.238656510002,53251.11710784 2026-03-08,19:11:39.000,67,11149529,6725,0,1772997098,13116.080867249992,29427.194404919996,53251.012301040006 2026-03-08,19:11:40.000,67,11149522,5525,0,1772997099,13116.161702969992,29888.496521249996,53250.94941696 2026-03-08,19:11:41.000,67,11149528,5525,0,1772997100,13116.229066070002,31272.163199820003,53251.05422376001 2026-03-08,19:11:42.000,67,11149530,5565,0,1772997101,13116.370528580002,28966.420973340006,53251.04723664 2026-03-08,19:11:43.000,67,11149561,7005,0,1772997102,13116.532200019989,23893.810632299996,53250.893520000005 2026-03-08,19:11:44.000,67,11149555,7205,0,1772997103,13116.75449824999,32655.977910119997,53250.83762304001 2026-03-08,19:11:45.000,67,11149511,7525,0,1772997104,13116.99700540999,28044.53575194,53250.774738960004 2026-03-08,19:11:46.000,67,11149589,7285,0,1772997105,13117.327084600001,30350.411911889998,53250.70486776 2026-03-08,19:11:47.000,67,11149495,7085,0,1772997106,13117.650427479988,22971.96065655,53250.774738960004 2026-03-08,19:11:49.000,67,11149550,6084,0,1772997108,13118.330794789996,28967.323261979996,53250.70486776 2026-03-08,19:11:50.000,67,11149519,7245,0,1772997109,13118.654137669997,28506.232619550006,53250.69089352 2026-03-08,19:11:51.000,67,11149497,6925,0,1772997110,13118.910117449988,28045.17017364,53250.76775184001 2026-03-08,19:11:52.000,67,11149548,6365,0,1772997111,13119.186306159994,30812.221565579996,53250.80268744 2026-03-08,19:11:53.000,67,11149526,6284,0,1772997112,13119.36145022,30812.292056880004,53250.844610160006 2026-03-08,19:11:54.000,67,11149575,6925,0,1772997113,13119.51638534999,30351.116824890007,53250.88653288001 2026-03-08,19:11:55.000,67,11149531,6845,0,1772997114,13119.657847859991,28967.689816740007,53250.91448136001 2026-03-08,19:11:56.000,67,11149462,6284,0,1772997115,13119.799310369992,35423.99503287001,53250.90050712 2026-03-08,19:11:57.000,67,11149572,6165,0,1772997116,13119.920563949992,26200.75826001,53250.81666168001 2026-03-08,19:11:58.000,67,11149599,6405,0,1772997117,13120.082235389993,33118.27395377999,53250.963391200006 2026-03-08,19:12:00.000,67,11149569,7045,0,1772997119,13120.304533619994,29890.04732985,53250.97037832 2026-03-08,19:12:01.000,67,11149504,6405,0,1772997120,13120.425787199994,27584.255759460008,53251.061210880005 2026-03-08,19:12:02.000,67,11149508,6284,0,1772997121,13120.506622919995,29428.928490899998,53251.179991920006 2026-03-08,19:12:03.000,67,11149542,6324,0,1772997122,13120.64134912,29890.138968540006,53251.2079404 2026-03-08,19:12:04.000,67,11149528,5965,0,1772997123,13120.769339009996,30351.300102270005,53251.21492752 2026-03-08,19:12:05.000,67,11149535,6765,0,1772997124,13120.80302056,34501.77145323,53251.326721440004 2026-03-08,19:12:06.000,67,11149501,6284,0,1772997125,13120.937746759992,27584.283955980005,53251.37563128 2026-03-08,19:12:07.000,67,11149579,7005,0,1772997126,13120.998373549992,27123.05233095,53251.45947672001 2026-03-08,19:12:08.000,67,11149493,7085,0,1772997127,13121.038791409992,24355.930447709994,53251.50139944 2026-03-08,19:12:09.000,67,11149510,6405,0,1772997128,13121.032055099997,32195.641524599996,53251.57127064 2026-03-08,19:12:11.000,67,11149584,6765,0,1772997130,13120.890592589996,26661.454151159996,53251.75293576001 2026-03-08,19:12:12.000,67,11149556,6405,0,1772997131,13120.84343842,32195.232675060004,53251.76691 2026-03-08,19:12:13.000,67,11149491,6405,0,1772997132,13120.728921149996,28044.648538020003,53251.91363952 2026-03-08,19:12:14.000,67,11149501,6005,0,1772997133,13120.72218484,32194.978906379998,53251.92062664001 2026-03-08,19:12:15.000,67,11149552,5365,0,1772997134,13120.54030447,27583.247733869997,53252.01145920001 2026-03-08,19:12:16.000,67,11149547,6405,0,1772997135,13120.45273243999,31733.585151360006,53252.10229176 2026-03-08,19:12:17.000,67,11149509,6925,0,1772997136,13120.405578269994,27583.07150562,53252.2210728 2026-03-08,19:12:18.000,67,11149515,7205,0,1772997137,13120.257379449999,28966.399825950008,53252.21408568 2026-03-08,19:12:19.000,67,11149553,7125,0,1772997138,13120.149598489988,29427.48341925,53252.30491824001 2026-03-08,19:12:20.000,67,11149518,6565,0,1772997139,13120.041817529993,33577.91952456,53252.26299552 2026-03-08,19:12:22.000,67,11149558,6565,0,1772997141,13119.886882400002,25738.285988100004,53252.4306864 2026-03-08,19:12:23.000,67,11149518,6284,0,1772997142,13119.819519299992,28966.392776819994,53252.51453184001 2026-03-08,19:12:24.000,67,11149502,6284,0,1772997143,13119.779101439992,29888.75733906,53252.46562200001 2026-03-08,19:12:25.000,67,11149523,7045,0,1772997144,13119.684793100001,26660.664648599995,53252.521518960006 2026-03-08,19:12:26.000,67,11149544,6485,0,1772997145,13119.597221069991,27583.001014320005,53252.57741592 2026-03-08,19:12:27.000,67,11149544,6405,0,1772997146,13119.4827038,29888.806682969996,53252.55645456 2026-03-08,19:12:28.000,67,11149540,6324,0,1772997147,13119.388395459995,29427.751286190003,53252.57741592 2026-03-08,19:12:29.000,67,11149531,6805,0,1772997148,13119.21998771,31272.304182420005,53252.62632576 2026-03-08,19:12:30.000,67,11149510,6165,0,1772997149,13119.078525199999,27583.113800399995,53252.6053644 2026-03-08,19:12:31.000,67,11149514,6565,0,1772997150,13118.984216859993,31733.465316150003,53252.6053644 2026-03-08,19:12:33.000,67,11149521,6885,0,1772997152,13118.741709699992,29427.596205330003,53252.738119680005 2026-03-08,19:12:34.000,67,11149582,6245,0,1772997153,13118.633928739997,32194.534811189995,53252.66126136001 2026-03-08,19:12:35.000,67,11149563,6805,0,1772997154,13118.553093019997,33116.79363648,53252.787029520005 2026-03-08,19:12:36.000,67,11149528,6084,0,1772997155,13118.519411469992,34500.15720246,53252.75209392 2026-03-08,19:12:37.000,67,11149538,6205,0,1772997156,13118.519411469992,27121.642504949996,53252.78004240001 2026-03-08,19:12:38.000,67,11149515,6765,0,1772997157,13118.553093019997,27582.860031720003,53252.7451068 2026-03-08,19:12:39.000,67,11149587,6765,0,1772997158,13118.532884089997,30810.987967830006,53252.78004240001 2026-03-08,19:12:40.000,67,11149582,6565,0,1772997159,13118.627192430002,24354.858979950004,53252.668248480004 2026-03-08,19:12:41.000,67,11149530,6485,0,1772997160,13118.714764459997,32655.710043180006,53252.69619696 2026-03-08,19:12:42.000,67,11149584,6124,0,1772997161,13118.795600179998,29888.827830359995,53252.71715832 2026-03-08,19:12:44.000,67,11149563,6605,0,1772997163,13118.984216859993,30811.36157172,53252.71715832 2026-03-08,19:12:45.000,67,11149604,6245,0,1772997164,13119.058316269999,29427.95571096,53252.65427424 2026-03-08,19:12:46.000,67,11149595,6725,0,1772997165,13119.11220674999,28966.850970269996,53252.66126136001 2026-03-08,19:12:47.000,67,11149516,6284,0,1772997166,13119.19304246999,30350.440108409995,53252.64728712 2026-03-08,19:12:48.000,67,11149542,6885,0,1772997167,13119.24019664,23433.030151590006,53252.62632576 2026-03-08,19:12:49.000,67,11149594,6365,0,1772997168,13119.26040557,27583.564944719998,53252.619338640005 2026-03-08,19:12:50.000,67,11149515,6845,0,1772997169,13119.29408711999,33117.56199165,53252.619338640005 2026-03-08,19:12:51.000,67,11149503,6805,0,1772997170,13119.327768669995,27583.586092109996,53252.619338640005 2026-03-08,19:12:52.000,67,11149542,6284,0,1772997171,13119.39513176999,27122.453154899995,53252.68222272001 2026-03-08,19:12:53.000,67,11149609,7165,0,1772997172,13119.428813319995,28505.97885087,53252.65427424 2026-03-08,19:12:55.000,67,11149548,6324,0,1772997174,13119.50291273,29889.546841620002,53252.57741592 2026-03-08,19:12:56.000,67,11149535,6725,0,1772997175,13119.529857969996,28967.30211459,53252.61235152001 2026-03-08,19:12:57.000,67,11149485,6885,0,1772997176,13119.56353952,32195.507591129994,53252.570428800005 2026-03-08,19:12:58.000,67,11149542,6365,0,1772997177,13119.60395738,30812.01009168,53252.55645456 2026-03-08,19:12:59.000,67,11149560,6565,0,1772997178,13119.630902619996,26200.4269509,53252.58440304 2026-03-08,19:13:00.000,67,11149572,6525,0,1772997179,13119.617429999991,23894.656527900006,53252.59837728 2026-03-08,19:13:01.000,67,11149540,6445,0,1772997180,13119.684793100001,28967.414900670003,53252.619338640005 2026-03-08,19:13:02.000,67,11149517,6805,0,1772997181,13119.705002030001,28045.127878860003,53252.65427424 2026-03-08,19:13:03.000,67,11149525,6725,0,1772997182,13119.765628820001,24816.978795360003,53252.68222272001 2026-03-08,19:13:04.000,67,11149533,6605,0,1772997183,13119.752156199997,31734.381703050007,53252.62632576 2026-03-08,19:13:06.000,67,11149513,6725,0,1772997185,13119.866673470002,27583.84690992,53252.71017120001 2026-03-08,19:13:07.000,67,11149515,6685,0,1772997186,13119.967718120002,28506.246717810005,53252.73113256001 2026-03-08,19:13:08.000,67,11149539,6725,0,1772997187,13120.001399669993,32656.795609199995,53252.71017120001 2026-03-08,19:13:09.000,67,11149586,6284,0,1772997188,13120.035081219998,27583.952646870006,53252.78004240001 2026-03-08,19:13:10.000,67,11149579,6965,0,1772997189,13120.122653249993,31734.536783910007,53252.76606816 2026-03-08,19:13:11.000,67,11149525,6925,0,1772997190,13120.163071109993,34962.69291654001,53252.79401664 2026-03-08,19:13:12.000,67,11149573,6845,0,1772997191,13120.149598489988,30812.221565579996,53252.82895224001 2026-03-08,19:13:13.000,67,11149583,7045,0,1772997192,13120.176543729998,28045.297057980002,53252.82196512 2026-03-08,19:13:14.000,67,11149486,6405,0,1772997193,13120.176543729998,31734.508587389995,53252.835939360004 2026-03-08,19:13:15.000,67,11149534,6525,0,1772997194,13120.203488969993,31734.515636519995,53252.93375904 2026-03-08,19:13:17.000,67,11149531,6885,0,1772997196,13120.270852069989,34962.57308133,53252.98266888 2026-03-08,19:13:18.000,67,11149502,6405,0,1772997197,13120.277588379999,29889.652578570007,53252.97568176001 2026-03-08,19:13:19.000,67,11149557,7045,0,1772997198,13120.284324689994,27122.57299011,53253.03157872 2026-03-08,19:13:20.000,67,11149609,6645,0,1772997199,13120.304533619994,24355.53569643,53253.04555296001 2026-03-08,19:13:21.000,67,11149557,6925,0,1772997200,13120.318006239999,28505.81672088,53253.073501440005 2026-03-08,19:13:22.000,67,11149556,6324,0,1772997201,13120.311269929989,28044.620341500005,53253.20625672 2026-03-08,19:13:23.000,67,11149550,6565,0,1772997202,13120.324742549994,33117.23773167,53253.241192320005 2026-03-08,19:13:24.000,67,11149531,6725,0,1772997203,13120.304533619994,32194.894316820006,53253.24817944 2026-03-08,19:13:25.000,67,11149568,6245,0,1772997204,13120.270852069989,28044.444113250007,53253.29708928 2026-03-08,19:13:26.000,67,11149575,6645,0,1772997205,13120.250643139989,34961.81882442,53253.36696048 2026-03-08,19:13:28.000,67,11149528,6405,0,1772997207,13120.156334799998,28505.570001329994,53253.4438188 2026-03-08,19:13:29.000,67,11149546,6365,0,1772997208,13120.082235389993,30811.396817369998,53253.42984456001 2026-03-08,19:13:30.000,67,11149548,6445,0,1772997209,13120.095708009998,34039.51065522,53253.48574152 2026-03-08,19:13:31.000,67,11149605,6925,0,1772997210,13120.014872289998,29889.060451650003,53253.40189608001 2026-03-08,19:13:32.000,67,11149595,6685,0,1772997211,13119.940772879992,29889.004058610008,53253.49971576001 2026-03-08,19:13:33.000,67,11149634,6525,0,1772997212,13119.866673470002,23894.015057070006,53253.52067712001 2026-03-08,19:13:34.000,67,11149568,6485,0,1772997213,13119.846464540002,30811.36157172,53253.53465136 2026-03-08,19:13:35.000,67,11149578,6725,0,1772997214,13119.839728229992,29427.94866183,53253.56259984 2026-03-08,19:13:36.000,67,11149542,6725,0,1772997215,13119.866673470002,29889.201434250004,53253.527664240006 2026-03-08,19:13:37.000,67,11149514,6885,0,1772997216,13119.846464540002,23894.015057070006,53253.64644528001 2026-03-08,19:13:39.000,67,11149530,5925,0,1772997218,13119.758892509992,29427.892268790005,53253.66041952 2026-03-08,19:13:40.000,67,11149534,6045,0,1772997219,13119.779101439992,31272.565000229995,53253.59054832 2026-03-08,19:13:41.000,67,11149581,6645,0,1772997220,13119.738683579992,30811.396817369998,53253.73029072 2026-03-08,19:13:42.000,67,11149571,6565,0,1772997221,13119.671320479996,25738.567953300008,53253.7582392 2026-03-08,19:13:43.000,67,11149536,6284,0,1772997222,13119.58374845,30350.136995819994,53253.76522632001 2026-03-08,19:13:44.000,67,11149559,6605,0,1772997223,13119.56353952,31733.542856579996,53253.80016192 2026-03-08,19:13:45.000,67,11149586,6445,0,1772997224,13119.489440109995,29427.79358097,53253.842084640004 2026-03-08,19:13:46.000,67,11149559,7365,0,1772997225,13119.428813319995,29888.891272530003,53253.744264960005 2026-03-08,19:13:47.000,67,11149593,7325,0,1772997226,13119.368186529995,28044.317228910004,53253.81413616001 2026-03-08,19:13:48.000,67,11149548,7205,0,1772997227,13119.31429604999,31272.480410670003,53253.73029072 2026-03-08,19:13:50.000,67,11149514,6165,0,1772997229,13119.17283353999,28505.555903069995,53253.80714904001 2026-03-08,19:13:51.000,67,11149537,6685,0,1772997230,13119.11220674999,27583.37461821,53253.75125208 2026-03-08,19:13:52.000,67,11149546,6445,0,1772997231,13119.098734129999,28966.984903739998,53253.793174800005 2026-03-08,19:13:53.000,67,11149559,7165,0,1772997232,13119.118943059999,33117.56904078,53253.793174800005 2026-03-08,19:13:54.000,67,11149580,6165,0,1772997233,13119.105470439994,31272.973849770002,53253.70234224 2026-03-08,19:13:55.000,67,11149519,6845,0,1772997234,13119.13241567999,27583.811664270004,53253.7582392 2026-03-08,19:13:56.000,67,11149508,6205,0,1772997235,13119.145888299994,29889.779462909995,53253.68138088 2026-03-08,19:13:57.000,67,11149544,6245,0,1772997236,13119.17283353999,29889.772413779996,53253.70932936 2026-03-08,19:13:58.000,67,11149568,6605,0,1772997237,13119.25366925999,30812.214516449996,53253.68836800001 2026-03-08,19:13:59.000,67,11149561,6845,0,1772997238,13119.36145022,28506.45114258,53253.66041952 2026-03-08,19:14:01.000,67,11149569,6885,0,1772997240,13119.44228594,28967.682767610007,53253.7233036 2026-03-08,19:14:02.000,67,11149543,6805,0,1772997241,13119.55680320999,34501.63047063,53253.64644528001 2026-03-08,19:14:03.000,67,11149543,6685,0,1772997242,13119.637638929991,32195.881195020003,53253.695355120006 2026-03-08,19:14:04.000,67,11149574,6165,0,1772997243,13119.731947269996,30351.286004010006,53253.61150968 2026-03-08,19:14:05.000,67,11149560,6324,0,1772997244,13119.806046680002,28045.445089710003,53253.77221344 2026-03-08,19:14:06.000,67,11149612,6245,0,1772997245,13119.927300260002,31734.825798239995,53253.68836800001 2026-03-08,19:14:07.000,67,11149535,6965,0,1772997246,13119.994663359998,28506.683763869994,53253.64644528001 2026-03-08,19:14:08.000,67,11149556,6645,0,1772997247,13120.062026459993,28045.515581009997,53253.73727784001 2026-03-08,19:14:09.000,67,11149593,6485,0,1772997248,13120.095708009998,33579.65361054,53253.68836800001 2026-03-08,19:14:10.000,67,11149519,6645,0,1772997249,13120.169807419989,26662.236604589998,53253.66740664001 2026-03-08,19:14:12.000,67,11149549,7005,0,1772997251,13120.183280039993,27584.784444210003,53253.695355120006 2026-03-08,19:14:13.000,67,11149521,6805,0,1772997252,13120.223697899994,32657.733143489997,53253.73727784001 2026-03-08,19:14:14.000,67,11149505,6845,0,1772997253,13120.250643139989,31274.320233599996,53253.75125208 2026-03-08,19:14:15.000,67,11149533,6845,0,1772997254,13120.33147885999,29890.8579798,53253.80016192 2026-03-08,19:14:16.000,67,11149537,6885,0,1772997255,13120.41231457999,31274.517609240007,53253.76522632001 2026-03-08,19:14:17.000,67,11149544,6245,0,1772997256,13120.45946875,25740.541709700003,53253.793174800005 2026-03-08,19:14:18.000,67,11149566,6525,0,1772997257,13120.47294136999,27585.228539400006,53253.73727784001 2026-03-08,19:14:19.000,67,11149589,6805,0,1772997258,13120.54030447,32196.973810170006,53253.793174800005 2026-03-08,19:14:20.000,67,11149562,6405,0,1772997259,13120.63461280999,30352.237636560007,53253.744264960005 2026-03-08,19:14:21.000,67,11149550,6205,0,1772997260,13120.708712219996,30813.44106507,53253.793174800005 2026-03-08,19:14:23.000,67,11149511,6885,0,1772997262,13120.890592589996,30352.202390909995,53253.7582392 2026-03-08,19:14:24.000,67,11149578,6124,0,1772997263,13120.971428309997,32658.02215782,53253.89099448 2026-03-08,19:14:25.000,67,11149539,6605,0,1772997264,13121.059000339992,33119.13394764,53253.84907176 2026-03-08,19:14:26.000,67,11149610,6245,0,1772997265,13121.153308679997,25279.295986409998,53253.90496872001 2026-03-08,19:14:27.000,67,11149514,6565,0,1772997266,13121.240880709993,27123.919373940007,53253.99580128 2026-03-08,19:14:28.000,67,11149537,6965,0,1772997267,13121.355397979998,33119.00001417,53254.00278840001 2026-03-08,19:14:29.000,67,11149530,6284,0,1772997268,13121.442970009994,30351.969769620002,53253.97483992001 2026-03-08,19:14:30.000,67,11149539,6765,0,1772997269,13121.604641449994,26201.498418660005,53253.97483992001 2026-03-08,19:14:31.000,67,11149594,6765,0,1772997270,13121.685477169995,31274.235644040004,53254.05169824001 2026-03-08,19:14:32.000,67,11149587,6845,0,1772997271,13121.75284026999,27584.840837249998,53254.14951792001 2026-03-08,19:14:34.000,67,11149590,6805,0,1772997273,13121.927984329996,28506.94458168,53254.24035048001 2026-03-08,19:14:35.000,67,11149508,7205,0,1772997274,13121.98187481,26662.187260680003,53254.27528608 2026-03-08,19:14:36.000,67,11149542,7445,0,1772997275,13122.062710530001,30812.595169470005,53254.26131184 2026-03-08,19:14:37.000,67,11149576,6965,0,1772997276,13122.103128390001,29429.027178720004,53254.33118304 2026-03-08,19:14:38.000,67,11149601,7045,0,1772997277,13122.170491489996,30812.425990350006,53254.32419592 2026-03-08,19:14:39.000,67,11149522,7765,0,1772997278,13122.204173040001,24355.986840750003,53254.40804136001 2026-03-08,19:14:40.000,67,11149503,6965,0,1772997279,13122.231118279997,34040.32130517,53254.43598984001 2026-03-08,19:14:41.000,67,11149522,4685,0,1772997280,13122.345635550002,28967.386704150005,53254.4220156 2026-03-08,19:14:42.000,67,11149520,5085,0,1772997281,13122.359108169992,27583.720025579998,53254.49887392 2026-03-08,19:14:43.000,67,11149534,7085,0,1772997282,13122.426471270002,30811.791568650006,53254.512848160004 2026-03-08,19:14:45.000,67,11149623,6045,0,1772997284,13122.439943889993,28044.451162380006,53254.60368072001 2026-03-08,19:14:46.000,67,11149594,5445,0,1772997285,13122.473625439998,25738.511560259998,53254.65957768 2026-03-08,19:14:47.000,67,11149530,5765,0,1772997286,13122.493834369998,24354.90832386,53254.65259056001 2026-03-08,19:14:48.000,67,11149565,6485,0,1772997287,13122.534252229998,25738.222545929995,53254.750410240005 2026-03-08,19:14:49.000,67,11149460,5565,0,1772997288,13122.574670089998,32655.47037276,53254.77137160001 2026-03-08,19:14:50.000,67,11149500,7205,0,1772997289,13122.615087949998,28504.999021800002,53254.84124280001 2026-03-08,19:14:51.000,67,11149530,6445,0,1772997290,13122.635296879998,33577.686903270005,53254.90412688 2026-03-08,19:14:52.000,67,11149568,5765,0,1772997291,13122.628560569989,28504.900333979997,53254.918101120005 2026-03-08,19:14:53.000,67,11149524,6525,0,1772997292,13122.702659979994,30349.537819770005,53254.93906248001 2026-03-08,19:14:54.000,67,11149585,7205,0,1772997293,13122.709396289989,25276.920429599995,53254.95303672 2026-03-08,19:14:56.000,67,11149514,7325,0,1772997295,13122.83064986999,28043.915428499997,53254.92508824 2026-03-08,19:14:57.000,67,11149601,7085,0,1772997296,13122.87780404,33577.841984130006,53254.97399808 2026-03-08,19:14:58.000,67,11149546,6165,0,1772997297,13122.93843083,30810.88223088,53255.02290792 2026-03-08,19:14:59.000,67,11149563,6805,0,1772997298,13122.95863976,28043.964772410007,53254.98797232001 2026-03-08,19:15:00.000,67,11149559,6485,0,1772997299,13123.01926655,26199.355483139996,53255.085792000005 2026-03-08,19:15:01.000,67,11149540,6005,0,1772997300,13123.01926655,34500.22064463,53255.09277912 2026-03-08,19:15:02.000,67,11149550,6045,0,1772997301,13123.1203112,36344.78763912,53255.085792000005 2026-03-08,19:15:03.000,67,11149566,6885,0,1772997302,13123.15399274999,27582.72609825,53255.253482880005 2026-03-08,19:15:04.000,67,11149552,6645,0,1772997303,13123.167465369996,23432.28294381,53255.183611680004 2026-03-08,19:15:05.000,67,11149599,6765,0,1772997304,13123.22135585,31271.909431139997,53255.17662456001 2026-03-08,19:15:07.000,67,11149522,6765,0,1772997306,13123.281982640001,27582.514624350006,53255.302392720005 2026-03-08,19:15:08.000,67,11149509,6885,0,1772997307,13123.369554669996,30810.515676120005,53255.35828968 2026-03-08,19:15:09.000,67,11149593,6605,0,1772997308,13123.383027290001,28965.807699030003,53255.39322528001 2026-03-08,19:15:10.000,67,11149508,6245,0,1772997309,13123.416708839992,29426.870144939996,53255.36527680001 2026-03-08,19:15:11.000,67,11149548,6045,0,1772997310,13123.517753489992,28043.372645490002,53255.37925104 2026-03-08,19:15:12.000,67,11149560,6365,0,1772997311,13123.558171349992,27121.092672810002,53255.36527680001 2026-03-08,19:15:13.000,67,11149536,6084,0,1772997312,13123.679424929993,32193.787603410005,53255.35828968 2026-03-08,19:15:14.000,67,11149603,7325,0,1772997313,13123.706370170003,32654.843000189998,53255.44213512001 2026-03-08,19:15:15.000,67,11149505,7205,0,1772997314,13123.760260649993,28965.624421650005,53255.421173760005 2026-03-08,19:15:16.000,67,11149523,7085,0,1772997315,13123.773733269998,31732.52778186,53255.484057839996 2026-03-08,19:15:18.000,67,11149554,6084,0,1772997317,13123.787205889988,33115.842003929996,53255.54694192 2026-03-08,19:15:19.000,67,11149531,6965,0,1772997318,13123.814151129998,29887.784559120002,53255.539954800006 2026-03-08,19:15:20.000,67,11149597,6645,0,1772997319,13123.874777919998,29887.79160825,53255.53296768001 2026-03-08,19:15:21.000,67,11149539,6485,0,1772997320,13123.915195779999,34038.136074869995,53255.52598056 2026-03-08,19:15:22.000,67,11149573,6525,0,1772997321,13124.016240429999,34960.408998419996,53255.539954800006 2026-03-08,19:15:23.000,67,11149518,6365,0,1772997322,13123.962349949994,31732.281062309994,53255.56790328 2026-03-08,19:15:24.000,67,11149507,7005,0,1772997323,13123.996031499999,28043.041336380003,53255.60982600001 2026-03-08,19:15:25.000,67,11149563,6645,0,1772997324,13124.022976739994,32193.428097779994,53255.60283888 2026-03-08,19:15:26.000,67,11149535,6685,0,1772997325,13124.07013090999,28043.055434640002,53255.6447616 2026-03-08,19:15:27.000,67,11149539,7085,0,1772997326,13124.11054876999,23892.675722369997,53255.67271008 2026-03-08,19:15:29.000,67,11149504,6124,0,1772997328,13124.184648179995,29887.453250010003,53255.76354264 2026-03-08,19:15:30.000,67,11149614,6005,0,1772997329,13124.164439249995,30809.705026170006,53255.74258128 2026-03-08,19:15:31.000,67,11149508,6124,0,1772997330,13124.204857109995,29887.34046393,53255.82642672001 2026-03-08,19:15:32.000,67,11149545,6324,0,1772997331,13124.184648179995,27581.436107460002,53255.784504 2026-03-08,19:15:33.000,67,11149513,6885,0,1772997332,13124.21159341999,27581.323321379998,53255.77052976 2026-03-08,19:15:34.000,67,11149553,6525,0,1772997333,13124.17791187,27120.028254179997,53255.819439599996 2026-03-08,19:15:35.000,67,11149565,7525,0,1772997334,13124.164439249995,26658.803678280005,53255.83341384 2026-03-08,19:15:36.000,67,11149548,6725,0,1772997335,13124.15096662999,27119.85202593,53255.89629792001 2026-03-08,19:15:37.000,67,11149515,7525,0,1772997336,13124.164439249995,31270.048460820006,53255.875336560006 2026-03-08,19:15:38.000,67,11149514,6485,0,1772997337,13124.15770294,31270.034362560007,53255.805465360005 2026-03-08,19:15:40.000,67,11149526,6205,0,1772997339,13124.17117555999,32192.22974568,53255.91725928001 2026-03-08,19:15:41.000,67,11149488,6445,0,1772997340,13124.21832973,33575.607409920005,53255.95219488 2026-03-08,19:15:42.000,67,11149552,6605,0,1772997341,13124.19138448999,35420.14620788999,53255.93123352 2026-03-08,19:15:43.000,67,11149554,6005,0,1772997342,13124.21159341999,28502.905430190003,53256.00809184 2026-03-08,19:15:44.000,67,11149539,7045,0,1772997343,13124.23853866,28041.702001679994,53256.00809184 2026-03-08,19:15:45.000,67,11149583,7125,0,1772997344,13124.23180234999,31269.61846389,53255.93123352 2026-03-08,19:15:46.000,67,11149540,6245,0,1772997345,13124.21159341999,32191.729257450002,53255.95219488 2026-03-08,19:15:47.000,67,11149517,6765,0,1772997346,13124.15096662999,32652.75645771,53255.924246400005 2026-03-08,19:15:48.000,67,11149405,6725,0,1772997347,13124.03644936,30346.908494279996,53255.93822064 2026-03-08,19:15:49.000,67,11149548,6525,0,1772997348,13123.996031499999,29885.641623600008,53256.00110472 2026-03-08,19:15:51.000,67,11149552,7205,0,1772997350,13123.921932089994,27579.737267129996,53255.93822064 2026-03-08,19:15:52.000,67,11149556,6725,0,1772997351,13123.868041609989,28501.918551990006,53255.98014336 2026-03-08,19:15:53.000,67,11149540,6565,0,1772997352,13123.800678509993,29885.24687232,53255.959182 2026-03-08,19:15:54.000,67,11149550,6284,0,1772997353,13123.746788029988,32190.714182730007,53255.94520776001 2026-03-08,19:15:55.000,67,11149533,6605,0,1772997354,13123.672688619998,32651.713186470006,53255.987130479996 2026-03-08,19:15:56.000,67,11149560,5845,0,1772997355,13123.612061829997,33573.93676611,53256.01507896001 2026-03-08,19:15:57.000,67,11149534,6124,0,1772997356,13123.511017179997,25734.549949199994,53255.96616912001 2026-03-08,19:15:58.000,67,11149524,6205,0,1772997357,13123.497544559992,27117.93466257,53256.00809184 2026-03-08,19:15:59.000,67,11149641,6565,0,1772997358,13123.423445150001,28501.35462159,53256.00110472 2026-03-08,19:16:00.000,67,11149559,6885,0,1772997359,13123.315664189991,31268.0465079,53255.924246400005 2026-03-08,19:16:02.000,67,11149597,6925,0,1772997361,13123.16072906,35879.354732609994,53255.89629792001 2026-03-08,19:16:03.000,67,11149528,6805,0,1772997362,13123.05294809999,25273.085702879995,53255.93822064 2026-03-08,19:16:04.000,67,11149494,6805,0,1772997363,13122.95863976,26656.44926886,53255.93822064 2026-03-08,19:16:05.000,67,11149528,6485,0,1772997364,13122.864331419994,27578.693995890004,53255.8893108 2026-03-08,19:16:06.000,67,11149573,7045,0,1772997365,13122.756550459999,32189.924680170006,53255.924246400005 2026-03-08,19:16:07.000,67,11149551,6925,0,1772997366,13122.648769499989,28962.00116883,53255.875336560006 2026-03-08,19:16:08.000,67,11149583,7365,0,1772997367,13122.588142709988,26656.343531909995,53255.86136232 2026-03-08,19:16:09.000,67,11149569,6965,0,1772997368,13122.446680200002,29423.190499079996,53255.805465360005 2026-03-08,19:16:10.000,67,11149605,7325,0,1772997369,13122.426471270002,26656.385826690006,53255.72161992 2026-03-08,19:16:11.000,67,11149523,6645,0,1772997370,13122.372580789997,28039.911522659997,53255.805465360005 2026-03-08,19:16:13.000,67,11149551,6885,0,1772997372,13122.258063519992,35879.36178173999,53255.6447616 2026-03-08,19:16:14.000,67,11149575,6725,0,1772997373,13122.204173040001,31268.109950070007,53255.707645680006 2026-03-08,19:16:15.000,67,11149543,6525,0,1772997374,13122.136809939992,32190.502708829998,53255.60982600001 2026-03-08,19:16:16.000,67,11149568,5965,0,1772997375,13122.082919460001,27579.159238470005,53255.55392904 2026-03-08,19:16:17.000,67,11149563,6725,0,1772997376,13122.055974219991,30807.230781539998,53255.61681312 2026-03-08,19:16:18.000,67,11149574,6405,0,1772997377,13121.91451170999,33574.14824001001,53255.55392904 2026-03-08,19:16:19.000,67,11149541,6725,0,1772997378,13121.867357539995,28501.784618520003,53255.55392904 2026-03-08,19:16:20.000,67,11149594,6565,0,1772997379,13121.806730749995,22045.860055409998,53255.588864640005 2026-03-08,19:16:21.000,67,11149582,6605,0,1772997380,13121.746103959995,31268.737322639994,53255.51200632001 2026-03-08,19:16:22.000,67,11149572,6605,0,1772997381,13121.597905139999,29885.54998491,53255.484057839996 2026-03-08,19:16:24.000,67,11149543,7085,0,1772997383,13121.436233699998,30808.048480619997,53255.47707072 2026-03-08,19:16:25.000,67,11149602,6324,0,1772997384,13121.362134289993,28502.426089350003,53255.35828968 2026-03-08,19:16:26.000,67,11149583,7125,0,1772997385,13121.288034879988,28502.567071950005,53255.44213512001 2026-03-08,19:16:27.000,67,11149587,6925,0,1772997386,13121.213935469998,30808.351593209998,53255.36527680001 2026-03-08,19:16:28.000,67,11149587,6765,0,1772997387,13121.180253919993,32191.891387440002,53255.372263920006 2026-03-08,19:16:29.000,67,11149588,6045,0,1772997388,13121.146572370002,32653.186454640003,53255.27444424001 2026-03-08,19:16:30.000,67,11149594,6045,0,1772997389,13121.146572370002,22508.11380429,53255.29540560001 2026-03-08,19:16:31.000,67,11149553,6605,0,1772997390,13121.133099749997,30347.740291619994,53255.21854728 2026-03-08,19:16:32.000,67,11149561,6885,0,1772997391,13121.193726539997,25275.376670130005,53255.16963744 2026-03-08,19:16:33.000,67,11149550,6645,0,1772997392,13121.207199160002,30809.30322576,53255.22553440001 2026-03-08,19:16:35.000,67,11149585,6925,0,1772997394,13121.301507499993,30809.45830662,53255.134701840005 2026-03-08,19:16:36.000,67,11149504,6365,0,1772997395,13121.348661669988,27120.366612419995,53255.148676079996 2026-03-08,19:16:37.000,67,11149515,7045,0,1772997396,13121.382343219993,30348.402909840006,53255.09277912 2026-03-08,19:16:38.000,67,11149537,7245,0,1772997397,13121.355397979998,24814.652582459996,53255.07880488001 2026-03-08,19:16:39.000,67,11149557,7165,0,1772997398,13121.341925359993,31731.935654939996,53255.02290792 2026-03-08,19:16:40.000,67,11149525,6925,0,1772997399,13121.368870599988,29426.101789770008,53254.98797232001 2026-03-08,19:16:41.000,67,11149553,6565,0,1772997400,13121.348661669988,32654.15923458,53255.00893368001 2026-03-08,19:16:42.000,67,11149525,6525,0,1772997401,13121.389079529989,30809.564043570004,53254.99495944 2026-03-08,19:16:43.000,67,11149518,6124,0,1772997402,13121.348661669988,31731.766475819997,53254.918101120005 2026-03-08,19:16:44.000,67,11149553,6645,0,1772997403,13121.348661669988,28503.701981880004,53254.88316552 2026-03-08,19:16:46.000,67,11149526,6205,0,1772997405,13121.382343219993,25736.90435862,53254.92508824 2026-03-08,19:16:47.000,67,11149543,6885,0,1772997406,13121.368870599988,23892.32326587,53254.93906248001 2026-03-08,19:16:48.000,67,11149462,6525,0,1772997407,13121.288034879988,31270.75337382,53254.98797232001 2026-03-08,19:16:49.000,67,11149501,6725,0,1772997408,13121.240880709993,25736.925506009997,53255.015920800004 2026-03-08,19:16:50.000,67,11149480,6365,0,1772997409,13121.186990230002,31270.76042295,53254.95303672 2026-03-08,19:16:51.000,67,11149508,6565,0,1772997410,13121.173517609997,30348.46635201,53254.9460496 2026-03-08,19:16:52.000,67,11149546,6405,0,1772997411,13121.119627129992,32193.068592149997,53254.92508824 2026-03-08,19:16:53.000,67,11149566,6485,0,1772997412,13121.092681889997,28964.989999950005,53254.9460496 2026-03-08,19:16:54.000,67,11149555,7045,0,1772997413,13121.085945580002,30348.438155490003,53254.98098520001 2026-03-08,19:16:55.000,67,11149574,6605,0,1772997414,13121.052264029997,31270.661735129994,53254.9460496 2026-03-08,19:16:57.000,67,11149578,6565,0,1772997416,13120.991637239997,30348.353565929996,53254.848229920004 2026-03-08,19:16:58.000,67,11149562,6245,0,1772997417,13120.971428309997,25275.630438809996,53254.90412688 2026-03-08,19:16:59.000,67,11149544,6324,0,1772997418,13121.025318790002,33576.27707727,53254.90412688 2026-03-08,19:17:00.000,67,11149558,6205,0,1772997419,13120.998373549992,33115.01725572,53254.90412688 2026-03-08,19:17:01.000,67,11149458,6365,0,1772997420,13120.998373549992,29425.749333269996,53254.918101120005 2026-03-08,19:17:02.000,67,11149614,6725,0,1772997421,13121.005109860002,27581.12594574,53254.88316552 2026-03-08,19:17:03.000,67,11149544,6725,0,1772997422,13120.944483070001,29886.69194397,53254.90412688 2026-03-08,19:17:04.000,67,11149498,6405,0,1772997423,13120.917537829991,28964.41902042,53254.82028144001 2026-03-08,19:17:05.000,67,11149527,7045,0,1772997424,13120.82322949,29425.467368070007,53254.79233296001 2026-03-08,19:17:06.000,67,11149565,6725,0,1772997425,13120.776075319991,31731.230741940002,53254.79233296001 2026-03-08,19:17:08.000,67,11149549,6885,0,1772997427,13120.688503289995,33575.65675383,53254.8063072 2026-03-08,19:17:09.000,67,11149585,6885,0,1772997428,13120.65482173999,30347.51471946,53254.848229920004 2026-03-08,19:17:10.000,67,11149565,6485,0,1772997429,13120.54030447,28964.052465660003,53254.82726856 2026-03-08,19:17:11.000,67,11149641,6565,0,1772997430,13120.45946875,33575.452329060005,53254.79233296001 2026-03-08,19:17:12.000,67,11149540,6205,0,1772997431,13120.45273243999,33575.41708340999,53254.84124280001 2026-03-08,19:17:13.000,67,11149520,6205,0,1772997432,13120.41231457999,27580.435131000006,53254.76438448 2026-03-08,19:17:14.000,67,11149562,6605,0,1772997433,13120.378633029999,32652.960882479994,53254.72944888 2026-03-08,19:17:15.000,67,11149523,6765,0,1772997434,13120.338215169999,28963.728205680003,53254.85521704 2026-03-08,19:17:16.000,67,11149554,6405,0,1772997435,13120.318006239999,28963.657714379995,53254.82726856 2026-03-08,19:17:17.000,67,11149542,6485,0,1772997436,13120.270852069989,29885.951785319994,53254.76438448 2026-03-08,19:17:19.000,67,11149559,6925,0,1772997438,13120.129389559988,34035.936746310006,53254.79233296001 2026-03-08,19:17:20.000,67,11149544,6324,0,1772997439,13120.028344910002,27118.752361649997,53254.799320080005 2026-03-08,19:17:21.000,67,11149631,7205,0,1772997440,13119.960981809993,29424.240819450002,53254.72246176001 2026-03-08,19:17:22.000,67,11149575,6925,0,1772997441,13119.913827639997,26196.246816810002,53254.77835872 2026-03-08,19:17:23.000,67,11149492,6645,0,1772997442,13119.853200849997,28040.771516520006,53254.76438448 2026-03-08,19:17:24.000,67,11149575,6805,0,1772997443,13119.806046680002,25735.008142649996,53254.77137160001 2026-03-08,19:17:25.000,67,11149565,6565,0,1772997444,13119.745419890001,28501.904453730007,53254.680539040004 2026-03-08,19:17:26.000,67,11149594,5805,0,1772997445,13119.698265719991,27579.659726700003,53254.72944888 2026-03-08,19:17:27.000,67,11149512,6365,0,1772997446,13119.60395738,32652.136134269997,53254.69451328001 2026-03-08,19:17:28.000,67,11149547,7085,0,1772997447,13119.54333059,29885.352609270005,53254.68752616 2026-03-08,19:17:30.000,67,11149588,6765,0,1772997449,13119.42207701,28963.150177019997,53254.54079664 2026-03-08,19:17:31.000,67,11149527,6885,0,1772997450,13119.327768669995,28502.059534590007,53254.52682240001 2026-03-08,19:17:32.000,67,11149566,6645,0,1772997451,13119.34124129,29424.445244219998,53254.582719360005 2026-03-08,19:17:33.000,67,11149510,6645,0,1772997452,13119.307559739995,27579.885298859997,53254.61066784 2026-03-08,19:17:34.000,67,11149500,6525,0,1772997453,13119.27387818999,33113.54398755,53254.57573224001 2026-03-08,19:17:35.000,67,11149564,6284,0,1772997454,13119.25366925999,27118.752361649997,53254.54079664 2026-03-08,19:17:36.000,67,11149559,7245,0,1772997455,13119.287350809995,30346.71816777,53254.50586104001 2026-03-08,19:17:37.000,67,11149519,7205,0,1772997456,13119.2806145,27579.885298859997,53254.512848160004 2026-03-08,19:17:38.000,67,11149551,7205,0,1772997457,13119.27387818999,23890.793604659993,53254.47791256001 2026-03-08,19:17:39.000,67,11149576,6205,0,1772997458,13119.23346032999,28502.214615449993,53254.463938320005 2026-03-08,19:17:41.000,67,11149543,6845,0,1772997460,13119.25366925999,28963.354601789993,53254.345157280004 2026-03-08,19:17:42.000,67,11149521,6245,0,1772997461,13119.29408711999,27579.899397119996,53254.37310576 2026-03-08,19:17:43.000,67,11149474,6605,0,1772997462,13119.29408711999,29424.42409683,53254.4220156 2026-03-08,19:17:44.000,67,11149587,6885,0,1772997463,13119.33450497999,30807.829957590002,53254.31720880001 2026-03-08,19:17:45.000,67,11149485,6525,0,1772997464,13119.29408711999,30807.815859330003,53254.32419592 2026-03-08,19:17:46.000,67,11149526,5765,0,1772997465,13119.35471390999,30807.773564550007,53254.30323456 2026-03-08,19:17:47.000,67,11149536,6124,0,1772997466,13119.388395459995,33113.52284016,53254.38708000001 2026-03-08,19:17:48.000,67,11149568,6284,0,1772997467,13119.38165915,24351.750313619996,53254.296247440005 2026-03-08,19:17:49.000,67,11149523,6845,0,1772997468,13119.428813319995,33113.47349624999,53254.33118304 2026-03-08,19:17:50.000,67,11149504,6405,0,1772997469,13119.529857969996,28040.84200782,53254.30323456 2026-03-08,19:17:52.000,67,11149550,6765,0,1772997471,13119.731947269996,28501.911502860006,53254.28926032001 2026-03-08,19:17:53.000,67,11149542,6885,0,1772997472,13119.806046680002,34035.52789677,53254.26829896001 2026-03-08,19:17:54.000,67,11149553,7165,0,1772997473,13119.934036569997,30807.463402830006,53254.33817016001 2026-03-08,19:17:55.000,67,11149572,6045,0,1772997474,13120.028344910002,29423.94475599,53254.32419592 2026-03-08,19:17:56.000,67,11149514,5565,0,1772997475,13120.136125869998,34957.532953379996,53254.31720880001 2026-03-08,19:17:57.000,67,11149557,6405,0,1772997476,13120.237170519998,27118.160234730007,53254.3521444 2026-03-08,19:17:58.000,67,11149583,6405,0,1772997477,13120.35168778999,29423.853117299994,53254.37310576 2026-03-08,19:17:59.000,67,11149626,5884,0,1772997478,13120.41905089,28962.699032699995,53254.42900272 2026-03-08,19:18:00.000,67,11149565,6965,0,1772997479,13120.47294136999,27579.272024549995,53254.44297696 2026-03-08,19:18:01.000,67,11149562,6365,0,1772997480,13120.506622919995,28040.447256540006,53254.47092544 2026-03-08,19:18:03.000,67,11149512,6605,0,1772997482,13120.425787199994,28501.65773418,53254.33118304 2026-03-08,19:18:04.000,67,11149530,6925,0,1772997483,13120.43252350999,31268.51175048,53254.38708000001 2026-03-08,19:18:05.000,67,11149536,6525,0,1772997484,13120.37189671999,21123.432050999996,53254.42900272 2026-03-08,19:18:06.000,67,11149529,7245,0,1772997485,13120.41231457999,27579.490547580004,53254.40804136001 2026-03-08,19:18:07.000,67,11149485,7965,0,1772997486,13120.297797309999,26657.224673160003,53254.47092544 2026-03-08,19:18:08.000,67,11149592,6685,0,1772997487,13120.297797309999,26196.056490300005,53254.533809520006 2026-03-08,19:18:09.000,67,11149569,7525,0,1772997488,13120.257379449999,24812.629482150005,53254.54778376 2026-03-08,19:18:10.000,67,11149531,8445,0,1772997489,13120.257379449999,29424.015247289994,53254.512848160004 2026-03-08,19:18:11.000,67,11149512,8965,0,1772997490,13120.304533619994,32190.848116199995,53254.50586104001 2026-03-08,19:18:12.000,67,11149536,5684,0,1772997491,13120.291060999989,32190.876312720007,53254.4918868 2026-03-08,19:18:14.000,67,11149538,5285,0,1772997493,13120.35168778999,30346.196532150003,53254.42900272 2026-03-08,19:18:15.000,67,11149567,6245,0,1772997494,13120.405578269994,25734.775521360003,53254.56874512 2026-03-08,19:18:16.000,67,11149564,4125,0,1772997495,13120.43925982,28501.559046359995,53254.561758 2026-03-08,19:18:17.000,67,11149478,5405,0,1772997496,13120.466205059995,28040.404961759996,53254.54778376 2026-03-08,19:18:18.000,67,11149539,7365,0,1772997497,13120.486413989995,30807.153241110005,53254.561758 2026-03-08,19:18:19.000,67,11149562,6885,0,1772997498,13120.51335922999,24351.193432350003,53254.61765496 2026-03-08,19:18:20.000,67,11149547,7845,0,1772997499,13120.47967768,28501.361670719998,53254.65957768 2026-03-08,19:18:21.000,67,11149504,7365,0,1772997500,13120.52009554,28962.445264020003,53254.62464208001 2026-03-08,19:18:22.000,67,11149513,8085,0,1772997501,13120.53356815999,29423.521808189995,53254.69451328001 2026-03-08,19:18:23.000,67,11149536,7285,0,1772997502,13120.506622919995,27117.779581709998,53254.65259056001 2026-03-08,19:18:25.000,67,11149505,6565,0,1772997504,13120.445996129994,29884.415074980003,53254.69451328001 2026-03-08,19:18:26.000,67,11149521,6124,0,1772997505,13120.445996129994,27117.518763900007,53254.74342312001 2026-03-08,19:18:27.000,67,11149466,5405,0,1772997506,13120.39884196,29423.112958650003,53254.72246176001 2026-03-08,19:18:28.000,67,11149537,7245,0,1772997507,13120.39210564999,29884.13310978,53254.72944888 2026-03-08,19:18:29.000,67,11149554,6725,0,1772997508,13120.344951479994,25272.70504986,53254.680539040004 2026-03-08,19:18:30.000,67,11149505,7605,0,1772997509,13120.39884196,30345.082769610002,53254.69451328001 2026-03-08,19:18:31.000,67,11149520,7045,0,1772997510,13120.385369339994,29883.8088498,53254.74342312001 2026-03-08,19:18:32.000,67,11149472,6685,0,1772997511,13120.43252350999,28500.353645130002,53254.77835872 2026-03-08,19:18:33.000,67,11149516,7285,0,1772997512,13120.405578269994,34495.011337560005,53254.74342312001 2026-03-08,19:18:34.000,67,11149528,6525,0,1772997513,13120.47967768,31266.989138400008,53254.68752616 2026-03-08,19:18:36.000,67,11149524,6365,0,1772997515,13120.45273243999,29422.464438690004,53254.84124280001 2026-03-08,19:18:37.000,67,11149534,6925,0,1772997516,13120.43925982,32650.359753509998,53254.78534584 2026-03-08,19:18:38.000,67,11149546,7005,0,1772997517,13120.47967768,29422.471487820003,53254.869191280006 2026-03-08,19:18:39.000,67,11149588,7045,0,1772997518,13120.45273243999,31267.024384050004,53254.869191280006 2026-03-08,19:18:40.000,67,11149519,6205,0,1772997519,13120.45946875,25272.324396840006,53254.8761784 2026-03-08,19:18:41.000,67,11149517,6205,0,1772997520,13120.466205059995,30344.765558760002,53254.88316552 2026-03-08,19:18:42.000,67,11149506,7205,0,1772997521,13120.41905089,28039.08677445,53254.88316552 2026-03-08,19:18:43.000,67,11149484,6205,0,1772997522,13120.365160409994,30805.968987269996,53254.76438448 2026-03-08,19:18:44.000,67,11149557,7005,0,1772997523,13120.338215169999,31267.179464910005,53254.869191280006 2026-03-08,19:18:45.000,67,11149568,5884,0,1772997524,13120.338215169999,31728.298303860007,53254.89015264001 2026-03-08,19:18:47.000,67,11149512,6525,0,1772997526,13120.264115759994,26194.752401250007,53254.848229920004 2026-03-08,19:18:48.000,67,11149504,6405,0,1772997527,13120.216961589998,30345.005229179995,53254.8761784 2026-03-08,19:18:49.000,67,11149611,6284,0,1772997528,13120.203488969993,28039.38283791,53254.869191280006 2026-03-08,19:18:50.000,67,11149555,6165,0,1772997529,13120.183280039993,27117.11696349,53254.83425568 2026-03-08,19:18:51.000,67,11149542,5285,0,1772997530,13120.149598489988,27578.207605920004,53254.78534584 2026-03-08,19:18:52.000,67,11149573,5805,0,1772997531,13120.176543729998,31267.278152729996,53254.76438448 2026-03-08,19:18:53.000,67,11149527,6725,0,1772997532,13120.196752659998,31728.418139069996,53254.76438448 2026-03-08,19:18:54.000,67,11149541,6725,0,1772997533,13120.183280039993,33111.852196349995,53254.82726856 2026-03-08,19:18:55.000,67,11149562,6685,0,1772997534,13120.216961589998,30345.068671350004,53254.86220416001 2026-03-08,19:18:56.000,67,11149546,6685,0,1772997535,13120.223697899994,29883.942783270002,53254.89015264001 2026-03-08,19:18:58.000,67,11149592,6525,0,1772997537,13120.163071109993,27578.447276339997,53254.82028144001 2026-03-08,19:18:59.000,67,11149567,5884,0,1772997538,13120.115916939998,28039.615459199995,53254.81329432001 2026-03-08,19:19:00.000,67,11149594,6084,0,1772997539,13120.088971699988,31267.644707490006,53254.82726856 2026-03-08,19:19:01.000,67,11149520,6445,0,1772997540,13120.021608599993,32651.14925607,53254.8063072 2026-03-08,19:19:02.000,67,11149551,7205,0,1772997541,13120.008135980002,26656.498612769996,53254.77137160001 2026-03-08,19:19:03.000,67,11149546,6445,0,1772997542,13119.920563949992,30345.555061320003,53254.71547464 2026-03-08,19:19:04.000,67,11149576,7165,0,1772997543,13119.893618709997,28962.240839250007,53254.75739736 2026-03-08,19:19:05.000,67,11149567,7125,0,1772997544,13119.900355019992,28962.276084900004,53254.78534584 2026-03-08,19:19:06.000,67,11149592,7005,0,1772997545,13119.893618709997,31729.151248590002,53254.78534584 2026-03-08,19:19:07.000,67,11149572,6445,0,1772997546,13119.900355019992,28962.261986640005,53254.736436 2026-03-08,19:19:09.000,67,11149555,7365,0,1772997548,13120.035081219998,25273.374717209997,53254.68752616 2026-03-08,19:19:10.000,67,11149549,6605,0,1772997549,13120.102444319993,28962.551000969994,53254.72246176001 2026-03-08,19:19:11.000,67,11149554,6084,0,1772997550,13120.102444319993,31729.447312050004,53254.750410240005 2026-03-08,19:19:12.000,67,11149642,5445,0,1772997551,13120.203488969993,30807.230781539998,53254.75739736 2026-03-08,19:19:13.000,67,11149528,5605,0,1772997552,13120.243906829994,27118.167283860006,53254.72246176001 2026-03-08,19:19:14.000,67,11149572,6284,0,1772997553,13120.270852069989,32651.910562110003,53254.680539040004 2026-03-08,19:19:15.000,67,11149545,6565,0,1772997554,13120.318006239999,28501.700028959996,53254.65957768 2026-03-08,19:19:16.000,67,11149523,6525,0,1772997555,13120.237170519998,29423.93065773,53254.680539040004 2026-03-08,19:19:17.000,67,11149507,7125,0,1772997556,13120.203488969993,28962.868211819994,53254.74342312001 2026-03-08,19:19:18.000,67,11149559,6765,0,1772997557,13120.163071109993,25734.902405700006,53254.70848752 2026-03-08,19:19:20.000,67,11149549,7685,0,1772997559,13120.088971699988,29424.198524670006,53254.77137160001 2026-03-08,19:19:21.000,67,11149519,7805,0,1772997560,13120.075499079998,30807.71012238,53254.736436 2026-03-08,19:19:22.000,67,11149514,6965,0,1772997561,13120.055290149998,30807.872252369998,53254.69451328001 2026-03-08,19:19:23.000,67,11149507,7085,0,1772997562,13120.095708009998,32652.474492509995,53254.701500400006 2026-03-08,19:19:24.000,67,11149524,7085,0,1772997563,13120.156334799998,28963.474436999997,53254.750410240005 2026-03-08,19:19:25.000,67,11149558,5884,0,1772997564,13120.196752659998,34036.105925430005,53254.701500400006 2026-03-08,19:19:26.000,67,11149597,6565,0,1772997565,13120.264115759994,33575.071676039996,53254.736436 2026-03-08,19:19:27.000,67,11149540,6284,0,1772997566,13120.297797309999,27119.03432685,53254.77137160001 2026-03-08,19:19:28.000,67,11149514,4605,0,1772997567,13120.39884196,32652.90448944,53254.736436 2026-03-08,19:19:29.000,67,11149561,5525,0,1772997568,13120.41231457999,26658.028273980002,53254.83425568 2026-03-08,19:19:31.000,67,11149586,5925,0,1772997570,13120.627876499995,29886.21260313,53254.82028144001 2026-03-08,19:19:32.000,67,11149546,6245,0,1772997571,13120.74239377,27119.393832479996,53254.78534584 2026-03-08,19:19:33.000,67,11149515,7165,0,1772997572,13120.73565745999,29886.22670139,53254.90412688 2026-03-08,19:19:34.000,67,11149520,6925,0,1772997573,13120.796284249991,28041.772492980002,53254.91111400001 2026-03-08,19:19:35.000,67,11149505,7965,0,1772997574,13120.809756869996,31269.759446490003,53254.89015264001 2026-03-08,19:19:36.000,67,11149595,8605,0,1772997575,13120.796284249991,23891.420977229995,53254.93207536 2026-03-08,19:19:37.000,67,11149566,7005,0,1772997576,13120.78281163,29886.35358573,53254.918101120005 2026-03-08,19:19:38.000,67,11149558,5205,0,1772997577,13120.829965799996,30808.612411020003,53254.99495944 2026-03-08,19:19:39.000,67,11149519,6205,0,1772997578,13120.78281163,28502.78559498,53255.036882160006 2026-03-08,19:19:40.000,67,11149417,6605,0,1772997579,13120.776075319991,31269.766495620002,53254.967010960005 2026-03-08,19:19:42.000,67,11149444,6845,0,1772997581,13120.84343842,28041.772492980002,53255.015920800004 2026-03-08,19:19:43.000,67,11149378,9005,0,1772997582,13120.904065210001,28041.79364037,53255.02989504001 2026-03-08,19:19:44.000,67,11149378,5884,0,1772997583,13120.897328899991,28502.982970619996,53255.036882160006 2026-03-08,19:19:45.000,67,11149417,6365,0,1772997584,13120.998373549992,29425.24179591,53255.05784352001 2026-03-08,19:19:46.000,67,11149412,6725,0,1772997585,13121.059000339992,33575.551016879996,53255.11374048 2026-03-08,19:19:47.000,67,11149374,6084,0,1772997586,13121.139836059992,32192.06761569,53255.05784352001 2026-03-08,19:19:48.000,67,11149418,5485,0,1772997587,13121.227408090002,33575.52282036,53255.15566320001 2026-03-08,19:19:49.000,67,11149327,6565,0,1772997588,13121.335189049998,29425.21359939,53255.11374048 2026-03-08,19:19:50.000,67,11149381,6045,0,1772997589,13121.422761079994,26197.177301970005,53255.14168896 2026-03-08,19:19:51.000,67,11149371,6885,0,1772997590,13121.469915249989,33575.551016879996,53255.26047 2026-03-08,19:19:53.000,67,11149358,6284,0,1772997592,13121.496860489999,30347.479473810003,53255.24649576001 2026-03-08,19:19:54.000,67,11149385,7525,0,1772997593,13121.463178939994,29425.291139819994,53255.21156016 2026-03-08,19:19:55.000,67,11149329,6084,0,1772997594,13121.510333109989,27580.780538370003,53255.28143136 2026-03-08,19:19:56.000,67,11149412,5445,0,1772997595,13121.510333109989,29425.36868025,53255.28841848 2026-03-08,19:19:57.000,67,11149402,6284,0,1772997596,13121.469915249989,29886.635550930005,53255.3303412 2026-03-08,19:19:58.000,67,11149387,6765,0,1772997597,13121.449706319989,29425.573105019997,53255.34431544001 2026-03-08,19:19:59.000,67,11149414,6045,0,1772997598,13121.490124179989,36803.925672540005,53255.32335408001 2026-03-08,19:20:00.000,67,11149390,7045,0,1772997599,13121.483387869994,28964.468364329994,53255.37925104 2026-03-08,19:20:01.000,67,11149410,6885,0,1772997600,13121.577696209999,28964.538855630002,53255.372263920006 2026-03-08,19:20:02.000,67,11149377,7565,0,1772997601,13121.564223589994,31731.42106845,53255.421173760005 2026-03-08,19:20:04.000,67,11149334,6845,0,1772997603,13121.67200454999,31270.386819060004,53255.421173760005 2026-03-08,19:20:05.000,67,11149402,7365,0,1772997604,13121.685477169995,27120.105794610005,53255.46309648001 2026-03-08,19:20:06.000,67,11149353,7925,0,1772997605,13121.638323,28964.686887360003,53255.47707072 2026-03-08,19:20:07.000,67,11149376,7205,0,1772997606,13121.61811407,25736.699933850003,53255.51200632001 2026-03-08,19:20:08.000,67,11149359,6405,0,1772997607,13121.638323,31731.639591479994,53255.52598056 2026-03-08,19:20:09.000,67,11149328,5565,0,1772997608,13121.645059309994,30348.191435939996,53255.470083600005 2026-03-08,19:20:10.000,67,11149325,4845,0,1772997609,13121.61137775999,26659.00105392,53255.49104496001 2026-03-08,19:20:11.000,67,11149445,5845,0,1772997610,13121.604641449994,27581.323321379998,53255.59585176 2026-03-08,19:20:12.000,67,11149352,7405,0,1772997611,13121.564223589994,27120.16923678,53255.60283888 2026-03-08,19:20:13.000,67,11149360,7565,0,1772997612,13121.604641449994,30809.44420836,53255.56091616001 2026-03-08,19:20:26.000,67,11149397,7125,0,1772997625,13122.231118279997,30348.085698990006,53255.74258128 2026-03-08,19:20:27.000,67,11149352,7925,0,1772997626,13122.204173040001,30348.078649860006,53255.76354264 2026-03-08,19:20:28.000,67,11149403,5725,0,1772997627,13122.217645659992,29887.00210569,53255.73559416 2026-03-08,19:20:29.000,67,11149382,6405,0,1772997628,13122.231118279997,34959.619495859995,53255.76354264 2026-03-08,19:20:30.000,67,11149398,6805,0,1772997629,13122.258063519992,26659.050397829997,53255.819439599996 2026-03-08,19:20:31.000,67,11149373,6965,0,1772997630,13122.305217690002,30809.43715923,53255.756555520005 2026-03-08,19:20:32.000,67,11149373,5445,0,1772997631,13122.318690309992,28964.940656039995,53255.819439599996 2026-03-08,19:20:33.000,67,11149378,5044,0,1772997632,13122.325426620002,29887.277021760005,53255.81245248 2026-03-08,19:20:34.000,67,11149375,7685,0,1772997633,13122.352371859997,30348.46635201,53255.82642672001 2026-03-08,19:20:35.000,67,11149401,6765,0,1772997634,13122.520779609993,25275.848961840005,53256.17578272 2026-03-08,19:20:37.000,67,11149410,6084,0,1772997636,13122.386053410002,31270.89435642,53255.89629792001 2026-03-08,19:20:38.000,67,11149415,8125,0,1772997637,13122.399526029993,24814.842908970008,53255.924246400005 2026-03-08,19:20:39.000,67,11149383,8005,0,1772997638,13122.338899239992,26659.402854329994,53255.91725928001 2026-03-08,19:20:40.000,67,11149350,7285,0,1772997639,13122.365844480002,32193.35055735,53255.93822064 2026-03-08,19:20:41.000,67,11149395,6365,0,1772997640,13122.345635550002,32654.568084119994,53255.875336560006 2026-03-08,19:20:42.000,67,11149422,3845,0,1772997641,13122.251327209997,26198.467292760004,53255.93822064 2026-03-08,19:20:43.000,67,11149374,4645,0,1772997642,13122.244590900002,30809.972893109996,53255.987130479996 2026-03-08,19:20:44.000,67,11149361,6445,0,1772997643,13122.217645659992,28965.434095139994,53256.00809184 2026-03-08,19:20:45.000,67,11149385,6885,0,1772997644,13122.177227799992,30810.127973969997,53256.03604032001 2026-03-08,19:20:46.000,67,11149399,7365,0,1772997645,13122.157018869992,26198.594177100007,53256.043027440006 2026-03-08,19:20:48.000,67,11149429,6805,0,1772997647,13122.116601009991,24354.027182610007,53256.043027440006 2026-03-08,19:20:49.000,67,11149359,6324,0,1772997648,13122.143546250001,31271.507630730004,53256.07796304 2026-03-08,19:20:50.000,67,11149375,6805,0,1772997649,13122.170491489996,32655.096768870004,53255.987130479996 2026-03-08,19:20:51.000,67,11149378,6605,0,1772997650,13122.157018869992,28504.766400509994,53256.10591152 2026-03-08,19:20:52.000,67,11149443,7325,0,1772997651,13122.143546250001,31732.971877050004,53256.07097592 2026-03-08,19:20:53.000,67,11149420,6685,0,1772997652,13122.096392079991,33116.553966060004,53256.043027440006 2026-03-08,19:20:54.000,67,11149392,7925,0,1772997653,13122.089655769996,30349.770441059998,53256.10591152 2026-03-08,19:20:55.000,67,11149397,6605,0,1772997654,13122.02229267,28966.420973340006,53256.0290532 2026-03-08,19:20:56.000,67,11149357,5684,0,1772997655,13121.98187481,31272.332378940002,53256.091937280005 2026-03-08,19:20:57.000,67,11149423,5925,0,1772997656,13121.92124802,32655.984959249996,53256.08495016001 2026-03-08,19:20:59.000,67,11149396,5485,0,1772997658,13121.94145695,29889.25077816,53256.11289864001 2026-03-08,19:21:00.000,67,11149359,5925,0,1772997659,13121.89430277999,30350.468304930007,53256.14783424 2026-03-08,19:21:01.000,67,11149369,6565,0,1772997660,13121.90103909,30350.55289449,53256.20373120001 2026-03-08,19:21:02.000,67,11149376,6725,0,1772997661,13121.93472063999,27583.628386890006,53256.1687956 2026-03-08,19:21:03.000,67,11149394,7645,0,1772997662,13121.995347429991,30350.672729700003,53256.140847120005 2026-03-08,19:21:04.000,67,11149404,9045,0,1772997663,13122.0425016,30350.778466649994,53256.13386000001 2026-03-08,19:21:05.000,67,11149421,7245,0,1772997664,13122.076183149991,29428.533739620005,53256.07097592 2026-03-08,19:21:06.000,67,11149387,5925,0,1772997665,13122.123337320001,28506.225570420007,53256.11289864001 2026-03-08,19:21:07.000,67,11149398,6165,0,1772997666,13122.157018869992,31273.284011490003,53256.12687288 2026-03-08,19:21:08.000,67,11149438,5925,0,1772997667,13122.177227799992,29889.849954210003,53256.07796304 2026-03-08,19:21:10.000,67,11149403,5645,0,1772997669,13122.231118279997,33579.16017144,53256.14783424 2026-03-08,19:21:11.000,67,11149410,5125,0,1772997670,13122.285008760002,27584.00903991,53256.14783424 2026-03-08,19:21:12.000,67,11149388,7005,0,1772997671,13122.338899239992,25278.16812561,53256.1687956 2026-03-08,19:21:13.000,67,11149432,5085,0,1772997672,13122.399526029993,28506.260816070004,53256.140847120005 2026-03-08,19:21:14.000,67,11149363,4805,0,1772997673,13122.446680200002,30812.066484719995,53256.20373120001 2026-03-08,19:21:15.000,67,11149368,5684,0,1772997674,13122.520779609993,31273.114832370004,53256.28058952001 2026-03-08,19:21:16.000,67,11149388,6405,0,1772997675,13122.601615329993,32195.345461139994,53256.26661528 2026-03-08,19:21:17.000,67,11149385,7605,0,1772997676,13122.709396289989,25277.893209539994,53256.26661528 2026-03-08,19:21:18.000,67,11149378,7125,0,1772997677,13122.79023200999,32656.40085792,53256.23167968001 2026-03-08,19:21:19.000,67,11149375,7405,0,1772997678,13122.884540349994,22971.883116120007,53256.26661528 2026-03-08,19:21:21.000,67,11149367,6845,0,1772997680,13123.106838579995,26199.905315280004,53256.28757664 2026-03-08,19:21:22.000,67,11149455,7005,0,1772997681,13123.228092159996,27583.353470820002,53256.3434736 2026-03-08,19:21:23.000,67,11149433,7365,0,1772997682,13123.308927879996,32656.020204900007,53256.43430616 2026-03-08,19:21:24.000,67,11149362,6845,0,1772997683,13123.315664189991,31272.49450893,53256.39937056001 2026-03-08,19:21:25.000,67,11149407,7005,0,1772997684,13123.362818360001,30350.101750169997,53256.36443496 2026-03-08,19:21:26.000,67,11149340,6645,0,1772997685,13123.436917769992,30811.248785639997,53256.378409200006 2026-03-08,19:21:27.000,67,11149408,6405,0,1772997686,13123.497544559992,26199.63039921,53256.42033192001 2026-03-08,19:21:28.000,67,11149407,6645,0,1772997687,13123.578380279992,28505.429018730007,53256.40635768 2026-03-08,19:21:29.000,67,11149411,6805,0,1772997688,13123.639007069993,28044.260835869994,53256.476228880005 2026-03-08,19:21:30.000,67,11149397,7365,0,1772997689,13123.726579099988,30811.178294340003,53256.490203119996 2026-03-08,19:21:32.000,67,11149470,6925,0,1772997691,13123.800678509993,28044.239688479996,53256.51815160001 2026-03-08,19:21:33.000,67,11149429,7045,0,1772997692,13123.861305299994,28505.32328178,53256.51815160001 2026-03-08,19:21:34.000,67,11149393,5925,0,1772997693,13123.854568989998,30349.92552192,53256.53212584 2026-03-08,19:21:35.000,67,11149432,6245,0,1772997694,13123.834360059998,27582.979866930007,53256.6229584 2026-03-08,19:21:36.000,67,11149369,7645,0,1772997695,13123.827623749989,34500.403922009995,53256.657893999996 2026-03-08,19:21:37.000,67,11149419,6925,0,1772997696,13123.773733269998,28505.414920469993,53256.62994552 2026-03-08,19:21:38.000,67,11149407,6205,0,1772997697,13123.760260649993,34039.39082001,53256.692829600004 2026-03-08,19:21:39.000,67,11149408,5605,0,1772997698,13123.692897549998,30811.298129550007,53256.73475232001 2026-03-08,19:21:40.000,67,11149417,6725,0,1772997699,13123.706370170003,29889.032255130005,53256.74173944 2026-03-08,19:21:41.000,67,11149434,6605,0,1772997700,13123.645743380002,31272.438115890007,53256.80462352001 2026-03-08,19:21:43.000,67,11149400,5765,0,1772997702,13123.558171349992,28044.310179780005,53256.762700800005 2026-03-08,19:21:44.000,67,11149374,6005,0,1772997703,13123.490808249997,30350.031258870004,53256.80462352001 2026-03-08,19:21:45.000,67,11149400,6324,0,1772997704,13123.423445150001,28966.47736638,53256.81859776 2026-03-08,19:21:46.000,67,11149365,6765,0,1772997705,13123.403236220001,28505.295085260004,53256.8675076 2026-03-08,19:21:47.000,67,11149432,6365,0,1772997706,13123.403236220001,33116.828882129994,53256.860520480004 2026-03-08,19:21:48.000,67,11149437,6885,0,1772997707,13123.383027290001,29888.665700369995,53256.881481840006 2026-03-08,19:21:49.000,67,11149395,6765,0,1772997708,13123.329136809996,29427.419977080004,53256.860520480004 2026-03-08,19:21:50.000,67,11149418,6565,0,1772997709,13123.349345739996,37266.91253094,53256.91641744 2026-03-08,19:21:51.000,67,11149376,6565,0,1772997710,13123.234828469991,33577.538871540004,53256.94436592 2026-03-08,19:21:52.000,67,11149429,7484,0,1772997711,13123.24156478,33116.31429564,53256.94436592 2026-03-08,19:21:54.000,67,11149434,6565,0,1772997713,13123.16072906,31271.56402377,53256.95834016 2026-03-08,19:21:55.000,67,11149422,6485,0,1772997714,13123.11357488999,24354.1188213,53257.00725 2026-03-08,19:21:56.000,67,11149360,6445,0,1772997715,13123.127047509995,34499.332454250005,53257.1120568 2026-03-08,19:21:57.000,67,11149345,7045,0,1772997716,13123.20114692,28965.469340790005,53256.993275759996 2026-03-08,19:21:58.000,67,11149449,7645,0,1772997717,13123.234828469991,25737.270913379994,53257.00026288001 2026-03-08,19:21:59.000,67,11149366,6885,0,1772997718,13123.329136809996,25276.032239220003,53257.05615984 2026-03-08,19:22:00.000,67,11149368,6445,0,1772997719,13123.389763599997,29887.410955230007,53257.05615984 2026-03-08,19:22:01.000,67,11149412,7005,0,1772997720,13123.497544559992,32654.250873269993,53257.03519848 2026-03-08,19:22:02.000,67,11149432,7205,0,1772997721,13123.564907660002,28503.850013610005,53257.13301816 2026-03-08,19:22:03.000,67,11149416,6405,0,1772997722,13123.652479689998,28503.687883620005,53257.09109544001 2026-03-08,19:22:05.000,67,11149323,6045,0,1772997724,13123.834360059998,27120.021205049998,53257.15397952 2026-03-08,19:22:06.000,67,11149420,5765,0,1772997725,13123.908459469989,25275.313227959996,53257.23083784 2026-03-08,19:22:07.000,67,11149393,7525,0,1772997726,13124.043185669994,28042.216588170006,53257.17494088 2026-03-08,19:22:08.000,67,11149361,7645,0,1772997727,13124.15096662999,34037.057557980006,53257.25878632001 2026-03-08,19:22:09.000,67,11149379,6885,0,1772997728,13124.23180234999,25736.446165169997,53257.20288936 2026-03-08,19:22:10.000,67,11149414,5725,0,1772997729,13124.31263806999,31731.378773670003,53257.30769616001 2026-03-08,19:22:11.000,67,11149399,7125,0,1772997730,13124.39347378999,28042.209539040006,53257.195902240004 2026-03-08,19:22:12.000,67,11149394,6885,0,1772997731,13124.46083689,28964.496560850006,53257.23782496001 2026-03-08,19:22:13.000,67,11149448,7245,0,1772997732,13124.561881540001,30347.97996204,53257.27276056 2026-03-08,19:22:14.000,67,11149426,6725,0,1772997733,13124.588826779996,30809.162243159997,53257.29372192 2026-03-08,19:22:16.000,67,11149375,5805,0,1772997735,13124.635980949992,27120.119892870003,53257.27276056 2026-03-08,19:22:17.000,67,11149435,6045,0,1772997736,13124.676398809992,28503.624441449996,53257.384554480006 2026-03-08,19:22:18.000,67,11149438,6805,0,1772997737,13124.737025599992,34037.487554909996,53257.384554480006 2026-03-08,19:22:19.000,67,11149396,6805,0,1772997738,13124.804388700002,26197.87516584,53257.41250296 2026-03-08,19:22:20.000,67,11149396,7205,0,1772997739,13124.871751799998,31270.541899920005,53257.46839992 2026-03-08,19:22:21.000,67,11149438,7205,0,1772997740,13124.898697039993,30809.416011840003,53257.433464320005 2026-03-08,19:22:22.000,67,11149379,7645,0,1772997741,13124.905433350003,29425.897364999997,53257.45442568001 2026-03-08,19:22:23.000,67,11149380,6565,0,1772997742,13124.979532759993,31270.492556009995,53257.51730976 2026-03-08,19:22:24.000,67,11149384,5605,0,1772997743,13124.912169659998,28964.757378659997,53257.53827112 2026-03-08,19:22:25.000,67,11149397,6485,0,1772997744,13124.925642280003,30809.46535575,53257.55923248 2026-03-08,19:22:27.000,67,11149396,7365,0,1772997746,13124.730289289997,29887.31226741,53257.531284000004 2026-03-08,19:22:28.000,67,11149399,8485,0,1772997747,13124.635980949992,32193.244820399996,53257.601155200005 2026-03-08,19:22:29.000,67,11149385,5325,0,1772997748,13124.507991059996,30348.734218950005,53257.51032264 2026-03-08,19:22:30.000,67,11149382,5205,0,1772997749,13124.33284699999,27120.754314570004,53257.54525824001 2026-03-08,19:22:31.000,67,11149371,4605,0,1772997750,13124.225066039995,28043.203466370003,53257.51032264 2026-03-08,19:22:32.000,67,11149439,5684,0,1772997751,13124.04992197999,29426.764407990006,53257.50333552001 2026-03-08,19:22:33.000,67,11149417,7285,0,1772997752,13123.942141019994,32193.759406890007,53257.58019384 2026-03-08,19:22:34.000,67,11149431,7605,0,1772997753,13123.861305299994,34038.36869616,53257.531284000004 2026-03-08,19:22:35.000,67,11149385,7165,0,1772997754,13123.760260649993,26198.918437080007,53257.47538704001 2026-03-08,19:22:36.000,67,11149389,7605,0,1772997755,13123.780469579993,23432.050322519994,53257.46839992 2026-03-08,19:22:38.000,67,11149455,6765,0,1772997757,13123.773733269998,29888.559963420004,53257.531284000004 2026-03-08,19:22:39.000,67,11149422,3325,0,1772997758,13123.793942199998,28966.428022470005,53257.58019384 2026-03-08,19:22:40.000,67,11149417,4565,0,1772997759,13123.901723159994,28044.225590219998,53257.552245360006 2026-03-08,19:22:41.000,67,11149359,6885,0,1772997760,13123.908459469989,28505.619345240004,53257.531284000004 2026-03-08,19:22:42.000,67,11149373,7605,0,1772997761,13123.96908625999,26661.129891179997,53257.52429688001 2026-03-08,19:22:43.000,67,11149392,7405,0,1772997762,13123.982558879994,29428.315216589996,53257.57320672001 2026-03-08,19:22:44.000,67,11149413,7605,0,1772997763,13124.002767809994,33117.836907720004,53257.58718096 2026-03-08,19:22:45.000,67,11149391,6245,0,1772997764,13123.948877329989,31273.46023974,53257.58718096 2026-03-08,19:22:46.000,67,11149403,7085,0,1772997765,13123.935404709999,24817.34535012,53257.62211656001 2026-03-08,19:22:47.000,67,11149378,6205,0,1772997766,13123.861305299994,25739.91433713,53257.67102640001 2026-03-08,19:22:49.000,67,11149401,6205,0,1772997768,13123.746788029988,28046.220494010005,53257.71294912001 2026-03-08,19:22:50.000,67,11149407,7085,0,1772997769,13123.726579099988,28507.635396419995,53257.768846080005 2026-03-08,19:22:51.000,67,11149478,7484,0,1772997770,13123.740051719993,29430.155039520003,53257.67801352 2026-03-08,19:22:52.000,67,11149439,6885,0,1772997771,13123.740051719993,28969.078495349997,53257.68500064 2026-03-08,19:22:53.000,67,11149378,4645,0,1772997772,13123.773733269998,28046.967701789996,53257.719936240006 2026-03-08,19:22:54.000,67,11149418,4165,0,1772997773,13123.807414819988,28969.409804459996,53257.67801352 2026-03-08,19:22:55.000,67,11149419,6405,0,1772997774,13123.834360059998,28047.172126560006,53257.72692336 2026-03-08,19:22:56.000,67,11149418,7245,0,1772997775,13123.834360059998,26202.66857424,53257.719936240006 2026-03-08,19:22:57.000,67,11149438,8685,0,1772997776,13123.854568989998,29892.239609280005,53257.71294912001 2026-03-08,19:22:58.000,67,11149433,8805,0,1772997777,13123.861305299994,32198.179211399998,53257.78282032 2026-03-08,19:23:00.000,67,11149437,5445,0,1772997779,13123.942141019994,26203.16906247,53257.75487184 2026-03-08,19:23:01.000,67,11149403,4805,0,1772997780,13124.002767809994,28047.954579989993,53257.83173016 2026-03-08,19:23:02.000,67,11149463,7205,0,1772997781,13124.103812459995,29431.684700729995,53257.75487184 2026-03-08,19:23:03.000,67,11149380,6725,0,1772997782,13124.15770294,31737.694794149997,53257.7758332 2026-03-08,19:23:04.000,67,11149421,7005,0,1772997783,13124.25874759,31276.604151720006,53257.82474304 2026-03-08,19:23:05.000,67,11149411,7605,0,1772997784,13124.35979224,31276.723986929996,53257.80378168 2026-03-08,19:23:06.000,67,11149432,7045,0,1772997785,13124.454100579991,32660.383616370003,53257.78980744001 2026-03-08,19:23:07.000,67,11149374,6885,0,1772997786,13124.615772019992,28971.031104359994,53257.72692336 2026-03-08,19:23:08.000,67,11149392,5965,0,1772997787,13124.696607739992,31276.928411700006,53257.768846080005 2026-03-08,19:23:09.000,67,11149401,7125,0,1772997788,13124.865015490002,36350.00399532,53257.75487184 2026-03-08,19:23:11.000,67,11149366,6165,0,1772997790,13125.147940509989,27587.801471850005,53257.887627120006 2026-03-08,19:23:12.000,67,11149401,8845,0,1772997791,13125.26919408999,28510.363409729995,53257.915575600004 2026-03-08,19:23:13.000,67,11149370,7965,0,1772997792,13125.33655719,28971.630280409998,53257.96448544 2026-03-08,19:23:14.000,67,11149423,2885,0,1772997793,13125.37697505,26665.859857410003,53257.936536960005 2026-03-08,19:23:15.000,67,11149381,6565,0,1772997794,13125.41739291,30816.63432096,53257.936536960005 2026-03-08,19:23:16.000,67,11149408,7325,0,1772997795,13125.45107445999,25282.503340559997,53257.94352408 2026-03-08,19:23:17.000,67,11149433,7765,0,1772997796,13125.4780197,24821.433845520005,53257.88064000001 2026-03-08,19:23:18.000,67,11149394,4125,0,1772997797,13125.49822863,26666.303952600007,53257.9505112 2026-03-08,19:23:19.000,67,11149405,4925,0,1772997798,13125.545382799995,30355.952528070004,53257.92256272 2026-03-08,19:23:20.000,67,11149385,9045,0,1772997799,13125.57906435,34045.60110354,53257.985446800005 2026-03-08,19:23:22.000,67,11149393,7165,0,1772997801,13125.59253696999,28511.477172269995,53258.02736952001 2026-03-08,19:23:23.000,67,11149426,6205,0,1772997802,13125.61274589999,31278.711841590004,53258.0902536 2026-03-08,19:23:24.000,67,11149409,8445,0,1772997803,13125.59927328,29434.02501189,53258.07627936001 2026-03-08,19:23:25.000,67,11149443,8445,0,1772997804,13125.61274589999,30817.726936110004,53258.07627936001 2026-03-08,19:23:26.000,67,11149382,5365,0,1772997805,13125.585800659996,28972.990762500005,53258.17409904001 2026-03-08,19:23:27.000,67,11149387,7245,0,1772997806,13125.55885542,34968.45205575001,53258.1601248 2026-03-08,19:23:28.000,67,11149409,6565,0,1772997807,13125.57232803999,29434.264682310008,53258.18807328 2026-03-08,19:23:29.000,67,11149401,6965,0,1772997808,13125.55211910999,33585.053244120005,53258.20903464 2026-03-08,19:23:30.000,67,11149398,5925,0,1772997809,13125.545382799995,28050.76718286,53258.21602176001 2026-03-08,19:23:31.000,67,11149411,6284,0,1772997810,13125.57906435,32662.745074920007,53258.13916344 2026-03-08,19:23:33.000,67,11149419,6005,0,1772997812,13125.585800659996,30818.149883909995,53258.1601248 2026-03-08,19:23:34.000,67,11149382,6525,0,1772997813,13125.585800659996,32201.82361161,53258.21602176001 2026-03-08,19:23:35.000,67,11149383,7405,0,1772997814,13125.653163759991,30818.347259550006,53258.28589296 2026-03-08,19:23:36.000,67,11149370,7765,0,1772997815,13125.65990007,25745.285774189993,53258.223008880006 2026-03-08,19:23:37.000,67,11149399,9885,0,1772997816,13125.673372689991,34046.80650477001,53258.34877704 2026-03-08,19:23:38.000,67,11149399,4605,0,1772997817,13125.653163759991,25284.096443939998,53258.28589296 2026-03-08,19:23:39.000,67,11149438,5445,0,1772997818,13125.713790549991,28512.54864003,53258.35576416 2026-03-08,19:23:40.000,67,11149374,5165,0,1772997819,13125.720526860001,28973.822559840002,53258.35576416 2026-03-08,19:23:41.000,67,11149390,8245,0,1772997820,13125.713790549991,28051.436850209997,53258.39768688 2026-03-08,19:23:42.000,67,11149383,6685,0,1772997821,13125.680109,32202.274755930004,53258.39768688 2026-03-08,19:23:44.000,67,11149396,6765,0,1772997823,13125.693581619991,29896.476136409998,53258.48153232001 2026-03-08,19:23:45.000,67,11149407,3444,0,1772997824,13125.727263169996,32202.563770260007,53258.49550656 2026-03-08,19:23:46.000,67,11149399,9285,0,1772997825,13125.686845309996,33586.23749796,53258.4745452 2026-03-08,19:23:47.000,67,11149402,4645,0,1772997826,13125.653163759991,29435.4841818,53258.45358384 2026-03-08,19:23:48.000,67,11149392,5645,0,1772997827,13125.61948221,29896.687610310008,53258.48153232001 2026-03-08,19:23:49.000,67,11149432,5445,0,1772997828,13125.57906435,33125.16095379001,53258.50948080001 2026-03-08,19:23:50.000,67,11149366,5684,0,1772997829,13125.51170124999,29435.6251644,53258.51646792 2026-03-08,19:23:51.000,67,11149353,8165,0,1772997830,13125.43086552999,27590.846696010005,53258.50948080001 2026-03-08,19:23:52.000,67,11149419,5365,0,1772997831,13125.43086552999,29896.955477249998,53258.56537776 2026-03-08,19:23:53.000,67,11149428,5805,0,1772997832,13125.403920289995,32664.225392220003,53258.62127472 2026-03-08,19:23:55.000,67,11149382,6445,0,1772997834,13125.49149231999,30358.356281400003,53258.5444164 2026-03-08,19:23:56.000,67,11149384,6845,0,1772997835,13125.53191017999,33586.84372314,53258.64922320001 2026-03-08,19:23:57.000,67,11149375,7045,0,1772997836,13125.55211910999,29897.300884619995,53258.57236488 2026-03-08,19:23:58.000,67,11149443,7045,0,1772997837,13125.61274589999,30819.71479077,53258.63524896 2026-03-08,19:23:59.000,67,11149380,6725,0,1772997838,13125.646427449996,27591.333085980004,53258.62127472 2026-03-08,19:24:00.000,67,11149399,6925,0,1772997839,13125.754208409991,28052.52946536,53258.64223608 2026-03-08,19:24:01.000,67,11149361,6765,0,1772997840,13125.801362580001,27591.410626409997,53258.607300480006 2026-03-08,19:24:02.000,67,11149410,6525,0,1772997841,13125.821571510001,29897.477112869994,53258.66319744 2026-03-08,19:24:03.000,67,11149398,6645,0,1772997842,13125.794626269992,29436.28073349,53258.73306864 2026-03-08,19:24:04.000,67,11149363,5845,0,1772997843,13125.814835199992,33125.97160374001,53258.705120160004 2026-03-08,19:24:06.000,67,11149451,7045,0,1772997845,13125.875461989992,33126.08438982,53258.726081520006 2026-03-08,19:24:07.000,67,11149388,6885,0,1772997846,13125.915879849992,29897.695635900003,53258.726081520006 2026-03-08,19:24:08.000,67,11149453,7205,0,1772997847,13125.909143539997,25285.710694709996,53258.74704288001 2026-03-08,19:24:09.000,67,11149401,6845,0,1772997848,13125.922616160002,27591.69259161,53258.80293984 2026-03-08,19:24:10.000,67,11149363,7005,0,1772997849,13125.969770329997,28514.240431230006,53258.80992696 2026-03-08,19:24:11.000,67,11149398,6685,0,1772997850,13125.989979259997,34048.68862248,53258.78197848 2026-03-08,19:24:12.000,67,11149435,6685,0,1772997851,13125.996715569992,34048.73091726001,53258.76800424001 2026-03-08,19:24:13.000,67,11149437,6885,0,1772997852,13126.043869740002,28053.128641410003,53258.74704288001 2026-03-08,19:24:14.000,67,11149452,6084,0,1772997853,13126.124705460003,32204.07933321,53258.83088832 2026-03-08,19:24:15.000,67,11149416,6324,0,1772997854,13126.198804869993,29436.978597359994,53258.81691408001 2026-03-08,19:24:17.000,67,11149390,6365,0,1772997856,13126.239222729993,24824.923164869993,53258.774991360006 2026-03-08,19:24:18.000,67,11149407,7285,0,1772997857,13126.272904279998,28514.63518251,53258.7889656 2026-03-08,19:24:19.000,67,11149442,6685,0,1772997858,13126.326794759989,28975.796316239997,53258.85184968 2026-03-08,19:24:20.000,67,11149454,6645,0,1772997859,13126.394157859999,30820.624128540003,53258.84486256001 2026-03-08,19:24:21.000,67,11149405,6805,0,1772997860,13126.414366789999,33126.71176239,53258.81691408001 2026-03-08,19:24:22.000,67,11149392,6485,0,1772997861,13126.44804833999,29436.943351709997,53258.87979816 2026-03-08,19:24:23.000,67,11149351,7365,0,1772997862,13126.461520959994,26208.58279431,53258.823901200005 2026-03-08,19:24:24.000,67,11149419,7205,0,1772997863,13126.46825726999,30820.539538979996,53258.872811040004 2026-03-08,19:24:25.000,67,11149448,6284,0,1772997864,13126.5558293,28053.262574880006,53258.91473376001 2026-03-08,19:24:26.000,67,11149392,6485,0,1772997865,13126.522147749994,29898.03399414,53258.97761784 2026-03-08,19:24:28.000,67,11149376,6845,0,1772997867,13126.58951084999,31281.48214968,53258.991592080005 2026-03-08,19:24:29.000,67,11149389,7005,0,1772997868,13126.623192399995,31281.411658380006,53258.991592080005 2026-03-08,19:24:30.000,67,11149416,5884,0,1772997869,13126.65687395,28975.232385840005,53259.0684504 2026-03-08,19:24:31.000,67,11149400,6324,0,1772997870,13126.71750074,28514.007809939998,53259.03351480001 2026-03-08,19:24:32.000,67,11149437,6565,0,1772997871,13126.77812753,28513.930269510005,53259.0684504 2026-03-08,19:24:33.000,67,11149383,7165,0,1772997872,13126.77812753,35893.163978280005,53259.10338600001 2026-03-08,19:24:34.000,67,11149393,6445,0,1772997873,13126.81854539,31742.199188219995,53259.159282960005 2026-03-08,19:24:35.000,67,11149378,5445,0,1772997874,13126.83201800999,28974.872880209994,53259.15229584001 2026-03-08,19:24:36.000,67,11149395,6565,0,1772997875,13126.865699559996,30819.630201210006,53259.11736024 2026-03-08,19:24:37.000,67,11149356,6565,0,1772997876,13126.87917218,26668.7711481,53259.20120568001 2026-03-08,19:24:39.000,67,11149401,7045,0,1772997878,13126.87917218,31741.903124760007,53259.208192800004 2026-03-08,19:24:40.000,67,11149409,6805,0,1772997879,13126.885908489996,20211.739871579994,53259.27107688001 2026-03-08,19:24:41.000,67,11149445,7365,0,1772997880,13126.87917218,28974.393539369994,53259.28505112 2026-03-08,19:24:42.000,67,11149396,7205,0,1772997881,13126.892644799991,34047.5184669,53259.3129996 2026-03-08,19:24:43.000,67,11149409,7405,0,1772997882,13126.885908489996,26668.235414220006,53259.33396096 2026-03-08,19:24:44.000,67,11149430,6725,0,1772997883,13126.953271589991,27129.311958389997,53259.34094808 2026-03-08,19:24:45.000,67,11149414,6565,0,1772997884,13126.939798970001,29896.349252069995,53259.38985792001 2026-03-08,19:24:46.000,67,11149438,7765,0,1772997885,13126.892644799991,26667.81246642,53259.43178064 2026-03-08,19:24:47.000,67,11149400,7925,0,1772997886,13126.852226939991,27128.910157980004,53259.40383216 2026-03-08,19:24:48.000,67,11149485,6045,0,1772997887,13126.83875432,27128.846715809996,53259.41780640001 2026-03-08,19:24:50.000,67,11149464,8085,0,1772997889,13126.79160014999,25745.0531529,53259.51562608001 2026-03-08,19:24:51.000,67,11149464,8005,0,1772997890,13126.805072769996,33585.29291454,53259.452742 2026-03-08,19:24:52.000,67,11149408,7725,0,1772997891,13126.784863839996,32201.52049902,53259.48767760001 2026-03-08,19:24:53.000,67,11149409,2925,0,1772997892,13126.83201800999,27589.60604913,53259.45972912 2026-03-08,19:24:54.000,67,11149414,3405,0,1772997893,13126.825281699996,27128.353276709997,53259.52960032 2026-03-08,19:24:55.000,67,11149361,6084,0,1772997894,13126.852226939991,32662.547699279996,53259.543574560004 2026-03-08,19:24:56.000,67,11149462,6525,0,1772997895,13126.892644799991,31740.119694869994,53259.57851016 2026-03-08,19:24:57.000,67,11149401,7645,0,1772997896,13126.865699559996,31740.098547479996,53259.62742 2026-03-08,19:24:58.000,67,11149470,7445,0,1772997897,13126.919590040001,29895.256636920007,53259.62043288 2026-03-08,19:24:59.000,67,11149438,6885,0,1772997898,13126.966744209996,28050.44997201,53259.613445760006 2026-03-08,19:25:01.000,67,11149380,5525,0,1772997900,13127.013898379992,23899.633213680005,53259.70427832001 2026-03-08,19:25:02.000,67,11149471,6685,0,1772997901,13127.094734099992,28050.26669463,53259.67632984 2026-03-08,19:25:03.000,67,11149444,4885,0,1772997902,13127.094734099992,32662.075407569995,53259.6972912 2026-03-08,19:25:04.000,67,11149432,6205,0,1772997903,13127.155360889992,30817.233497010006,53259.711265440004 2026-03-08,19:25:05.000,67,11149419,7245,0,1772997904,13127.236196609992,33123.03916566,53259.77414952001 2026-03-08,19:25:06.000,67,11149471,7045,0,1772997905,13127.276614469993,28049.94243465,53259.73921392 2026-03-08,19:25:07.000,67,11149412,6284,0,1772997906,13127.310296019998,29433.517474530003,53259.80908512 2026-03-08,19:25:08.000,67,11149382,6405,0,1772997907,13127.364186499988,32200.590013859997,53259.79511088 2026-03-08,19:25:09.000,67,11149473,6645,0,1772997908,13127.377659119993,25743.833653409994,53259.75318816001 2026-03-08,19:25:10.000,67,11149435,7165,0,1772997909,13127.357450189993,32200.308048659994,53259.80209800001 2026-03-08,19:25:12.000,67,11149401,6845,0,1772997911,13127.424813289988,26204.839706280007,53259.86498208 2026-03-08,19:25:13.000,67,11149361,8445,0,1772997912,13127.445022219988,27588.372451379997,53259.86498208 2026-03-08,19:25:14.000,67,11149380,8805,0,1772997913,13127.492176389998,26204.797411499996,53259.91389192 2026-03-08,19:25:15.000,67,11149379,6005,0,1772997914,13127.478703769993,32661.3775437,53259.89293056001 2026-03-08,19:25:16.000,67,11149427,525,0,1772997915,13127.492176389998,30355.416794189994,53260.0815828 2026-03-08,19:25:17.000,67,11149402,7805,0,1772997916,13127.498912699994,30816.599075310005,53260.0117116 2026-03-08,19:25:18.000,67,11149408,6525,0,1772997917,13127.478703769993,30355.36040115,53260.02568584 2026-03-08,19:25:19.000,67,11149446,9325,0,1772997918,13127.539330559994,34967.218458,53260.03966008001 2026-03-08,19:25:20.000,67,11149455,6885,0,1772997919,13127.586484729989,30355.311057240004,53259.997737360005 2026-03-08,19:25:21.000,67,11149463,6885,0,1772997920,13127.586484729989,27588.245567039994,53259.948827520006 2026-03-08,19:25:23.000,67,11149371,7925,0,1772997922,13127.660584139994,23898.787318079994,53260.01869872001 2026-03-08,19:25:24.000,67,11149381,5205,0,1772997923,13127.71447462,27588.280812690005,53260.067608560006 2026-03-08,19:25:25.000,67,11149484,3924,0,1772997924,13127.761628789995,34967.28190017,53260.13747976001 2026-03-08,19:25:26.000,67,11149461,5485,0,1772997925,13127.75489248,30816.599075310005,53260.263247920004 2026-03-08,19:25:27.000,67,11149379,6725,0,1772997926,13127.781837719995,26204.705772810004,53260.333119120005 2026-03-08,19:25:28.000,67,11149459,6565,0,1772997927,13127.77510141,28971.834705179994,53260.29818352 2026-03-08,19:25:29.000,67,11149426,5965,0,1772997928,13127.78857402999,31277.80955295,53260.284209280006 2026-03-08,19:25:30.000,67,11149404,7125,0,1772997929,13127.802046649995,31277.880044250007,53260.24927368 2026-03-08,19:25:31.000,67,11149445,7965,0,1772997930,13127.822255579995,26204.89609932,53260.25626080001 2026-03-08,19:25:32.000,67,11149435,8285,0,1772997931,13127.88961867999,31739.168062319994,53260.31914488 2026-03-08,19:25:34.000,67,11149468,5725,0,1772997933,13127.95698178,33584.094562440005,53260.263247920004 2026-03-08,19:25:35.000,67,11149460,3005,0,1772997934,13127.943509159995,27588.689662229997,53260.34709336 2026-03-08,19:25:36.000,67,11149407,5205,0,1772997935,13128.01087225999,27588.731957009993,53260.39600320001 2026-03-08,19:25:37.000,67,11149377,7725,0,1772997936,13128.0378175,29894.67860826,53260.37504184001 2026-03-08,19:25:38.000,67,11149419,7765,0,1772997937,13128.064762739996,34967.824683180006,53260.47286152001 2026-03-08,19:25:39.000,67,11149418,6765,0,1772997938,13128.064762739996,34506.691745970005,53260.47286152001 2026-03-08,19:25:40.000,67,11149454,6205,0,1772997939,13128.091707979991,28050.097515510002,53260.47984864 2026-03-08,19:25:41.000,67,11149389,7085,0,1772997940,13128.138862150001,25744.143815129995,53260.5357456 2026-03-08,19:25:42.000,67,11149378,6485,0,1772997941,13128.145598459996,30817.27579179,53260.549719840004 2026-03-08,19:25:43.000,67,11149412,6725,0,1772997942,13128.212961559992,29433.778292339994,53260.49382288001 2026-03-08,19:25:45.000,67,11149365,5485,0,1772997944,13128.233170489992,30817.381528740007,53260.51478424 2026-03-08,19:25:46.000,67,11149384,5645,0,1772997945,13128.233170489992,32662.18819365,53260.54273272001 2026-03-08,19:25:47.000,67,11149420,6725,0,1772997946,13128.239906800001,30356.276788050003,53260.58465544 2026-03-08,19:25:48.000,67,11149435,7045,0,1772997947,13128.212961559992,30817.508413079995,53260.64055240001 2026-03-08,19:25:49.000,67,11149475,7005,0,1772997948,13128.165807389996,31278.718890720003,53260.64055240001 2026-03-08,19:25:50.000,67,11149425,6925,0,1772997949,13128.172543699991,25744.496271630007,53260.61260392001 2026-03-08,19:25:51.000,67,11149416,5485,0,1772997950,13128.132125839991,26666.931325170008,53260.68247512 2026-03-08,19:25:52.000,67,11149390,6765,0,1772997951,13128.206225249996,33123.72998040001,53260.66151376001 2026-03-08,19:25:53.000,67,11149382,7365,0,1772997952,13128.165807389996,32201.3513199,53260.68946224001 2026-03-08,19:25:54.000,67,11149420,6525,0,1772997953,13128.125389529996,29434.243534919995,53260.717410720004 2026-03-08,19:25:56.000,67,11149426,6205,0,1772997955,13128.132125839991,26205.89002665,53260.78029480001 2026-03-08,19:25:57.000,67,11149421,6525,0,1772997956,13128.091707979991,31740.302972250007,53260.78029480001 2026-03-08,19:25:58.000,67,11149402,5525,0,1772997957,13128.084971669996,28050.802428509996,53260.850166 2026-03-08,19:25:59.000,67,11149380,6605,0,1772997958,13128.132125839991,26206.129697070006,53260.75234632 2026-03-08,19:26:00.000,67,11149370,6725,0,1772997959,13128.071499049991,29895.594995160005,53260.84317888 2026-03-08,19:26:01.000,67,11149381,6525,0,1772997960,13128.05802643,28973.124695970007,53260.79426904 2026-03-08,19:26:02.000,67,11149414,6245,0,1772997961,13128.024344879996,25283.525464410006,53260.80125616 2026-03-08,19:26:03.000,67,11149388,6005,0,1772997962,13127.97719071,28050.647347649996,53260.79426904 2026-03-08,19:26:04.000,67,11149373,7205,0,1772997963,13127.983927019995,28972.89912381,53260.86414024 2026-03-08,19:26:05.000,67,11149393,7285,0,1772997964,13128.01087225999,28050.44292288,53260.766320560004 2026-03-08,19:26:07.000,67,11149437,8045,0,1772997966,13128.044553809996,34507.07944812,53260.82221752 2026-03-08,19:26:08.000,67,11149415,7085,0,1772997967,13127.99739964,32201.062305569998,53260.80824328001 2026-03-08,19:26:09.000,67,11149412,6365,0,1772997968,13128.01760857,26205.586914059997,53260.87112736 2026-03-08,19:26:10.000,67,11149439,5565,0,1772997969,13127.99066332999,31278.648399419995,53260.787281920006 2026-03-08,19:26:11.000,67,11149451,6005,0,1772997970,13127.943509159995,31739.816582280007,53260.79426904 2026-03-08,19:26:12.000,67,11149351,7365,0,1772997971,13127.87614606,24360.695659589997,53260.787281920006 2026-03-08,19:26:13.000,67,11149371,6805,0,1772997972,13127.882882369995,26666.69870388,53260.87112736 2026-03-08,19:26:14.000,67,11149440,6765,0,1772997973,13127.741419859994,31278.521515080007,53260.87811448001 2026-03-08,19:26:15.000,67,11149409,7205,0,1772997974,13127.701001999994,28050.224399850005,53260.87112736 2026-03-08,19:26:16.000,67,11149423,7484,0,1772997975,13127.674056759999,32200.977716010006,53260.82221752 2026-03-08,19:26:18.000,67,11149394,6885,0,1772997977,13127.498912699994,27127.902132389994,53260.82920464001 2026-03-08,19:26:19.000,67,11149456,6925,0,1772997978,13127.384395429988,28972.58191296,53260.87112736 2026-03-08,19:26:20.000,67,11149464,8845,0,1772997979,13127.391131739998,28050.400628100004,53260.80125616 2026-03-08,19:26:21.000,67,11149428,7725,0,1772997980,13127.330504949998,31739.816582280007,53260.9200372 2026-03-08,19:26:22.000,67,11149404,5765,0,1772997981,13127.276614469993,30817.45906917,53260.92702432001 2026-03-08,19:26:23.000,67,11149417,6324,0,1772997982,13127.182306130002,29433.820587120004,53260.89208872 2026-03-08,19:26:24.000,67,11149398,8845,0,1772997983,13127.168833509997,30817.47316743,53260.92702432001 2026-03-08,19:26:25.000,67,11149381,6805,0,1772997984,13127.155360889992,29895.1579491,53260.84317888 2026-03-08,19:26:26.000,67,11149438,7125,0,1772997985,13127.189042439997,26205.629208840008,53260.79426904 2026-03-08,19:26:27.000,67,11149432,4525,0,1772997986,13127.108206719997,32201.168042520003,53260.836191760005 2026-03-08,19:26:29.000,67,11149407,6645,0,1772997988,13127.094734099992,36813.11773806,53260.80125616 2026-03-08,19:26:30.000,67,11149397,5605,0,1772997989,13127.094734099992,29895.31302996,53260.79426904 2026-03-08,19:26:31.000,67,11149361,2644,0,1772997990,13127.081261480002,29895.291882570004,53260.73138496001 2026-03-08,19:26:32.000,67,11149402,6885,0,1772997991,13127.020634690001,32201.280828600007,53260.77330768 2026-03-08,19:26:33.000,67,11149378,4805,0,1772997992,13126.973480519991,29434.19419101,53260.850166 2026-03-08,19:26:34.000,67,11149373,6925,0,1772997993,13126.885908489996,32662.597043190006,53260.80824328001 2026-03-08,19:26:35.000,67,11149407,8645,0,1772997994,13126.885908489996,29895.50335647,53260.78029480001 2026-03-08,19:26:36.000,67,11149447,7484,0,1772997995,13126.83875432,31279.198231560003,53260.77330768 2026-03-08,19:26:37.000,67,11149391,7445,0,1772997996,13126.7579186,32201.69672727,53260.72439784 2026-03-08,19:26:38.000,67,11149366,6284,0,1772997997,13126.69729181,34046.623227389995,53260.73138496001 2026-03-08,19:26:40.000,67,11149404,9485,0,1772997999,13126.5558293,28512.37946091,53260.8152304 2026-03-08,19:26:41.000,67,11149429,7325,0,1772998000,13126.522147749994,28051.218327180002,53260.75933344001 2026-03-08,19:26:42.000,67,11149365,6485,0,1772998001,13126.414366789999,28512.478148730006,53260.68946224001 2026-03-08,19:26:43.000,67,11149396,2725,0,1772998002,13126.353739999999,30818.467094759995,53260.69644936 2026-03-08,19:26:44.000,67,11149419,5365,0,1772998003,13126.252695349998,29896.046139480008,53260.70343648 2026-03-08,19:26:45.000,67,11149451,6525,0,1772998004,13126.144914389988,27128.938354500002,53260.69644936 2026-03-08,19:26:46.000,67,11149419,5965,0,1772998005,13126.030397119997,32202.00688899,53260.738372080006 2026-03-08,19:26:47.000,67,11149403,7484,0,1772998006,13125.956297709992,30818.481193019994,53260.75234632 2026-03-08,19:26:48.000,67,11149411,8405,0,1772998007,13125.868725679997,27128.910157980004,53260.71042360001 2026-03-08,19:26:49.000,67,11149341,7484,0,1772998008,13125.841780440001,27590.134733879997,53260.68946224001 2026-03-08,19:26:51.000,67,11149429,2764,0,1772998010,13125.747472099996,33124.52653209001,53260.58465544 2026-03-08,19:26:52.000,67,11149420,7365,0,1772998011,13125.632954829991,28973.787314190005,53260.55670696 2026-03-08,19:26:53.000,67,11149383,7685,0,1772998012,13125.565591729996,25284.251524799998,53260.59164256001 2026-03-08,19:26:54.000,67,11149430,7725,0,1772998013,13125.59253696999,28973.942395050006,53260.4658744 2026-03-08,19:26:55.000,67,11149435,7484,0,1772998014,13125.606009589996,28973.928296790007,53260.42395168001 2026-03-08,19:26:56.000,67,11149383,6045,0,1772998015,13125.61948221,28974.026984609998,53260.500810000005 2026-03-08,19:26:57.000,67,11149426,7365,0,1772998016,13125.673372689991,30819.023976030003,53260.52177136001 2026-03-08,19:26:58.000,67,11149376,6845,0,1772998017,13125.65990007,26668.320003779998,53260.52177136001 2026-03-08,19:26:59.000,67,11149456,6645,0,1772998018,13125.680109,28513.302896940004,53260.48683576 2026-03-08,19:27:00.000,67,11149487,6965,0,1772998019,13125.680109,25746.152817180002,53260.48683576 2026-03-08,19:27:02.000,67,11149416,7045,0,1772998021,13125.646427449996,27591.361282500002,53260.43792592 2026-03-08,19:27:03.000,67,11149391,6965,0,1772998022,13125.653163759991,28513.96551516,53260.45888728 2026-03-08,19:27:04.000,67,11149437,6124,0,1772998023,13125.63969114,27591.678493350002,53260.4658744 2026-03-08,19:27:05.000,67,11149376,6045,0,1772998024,13125.626218519996,28975.46500713,53260.45888728 2026-03-08,19:27:06.000,67,11149396,6925,0,1772998025,13125.61948221,28975.59189147,53260.42395168001 2026-03-08,19:27:07.000,67,11149439,7165,0,1772998026,13125.626218519996,29436.943351709997,53260.47286152001 2026-03-08,19:27:08.000,67,11149391,7045,0,1772998027,13125.606009589996,31743.143771639996,53260.4658744 2026-03-08,19:27:09.000,67,11149418,5645,0,1772998028,13125.606009589996,32204.445887969996,53260.47286152001 2026-03-08,19:27:10.000,67,11149425,6445,0,1772998029,13125.59927328,28514.832558149996,53260.45888728 2026-03-08,19:27:11.000,67,11149421,6565,0,1772998030,13125.545382799995,35894.270691690006,53260.43792592 2026-03-08,19:27:13.000,67,11149384,5565,0,1772998032,13125.424129219995,28515.08632683,53260.45888728 2026-03-08,19:27:14.000,67,11149410,6405,0,1772998033,13125.37697505,27131.433746519993,53260.451900160006 2026-03-08,19:27:15.000,67,11149423,6405,0,1772998034,13125.282666709994,27592.693568069997,53260.52177136001 2026-03-08,19:27:16.000,67,11149365,6925,0,1772998035,13125.262457779994,25286.64117987,53260.50779712 2026-03-08,19:27:17.000,67,11149449,7205,0,1772998036,13125.215303609999,26209.055086020002,53260.47984864 2026-03-08,19:27:18.000,67,11149467,7165,0,1772998037,13125.080577409994,32666.00882211,53260.451900160006 2026-03-08,19:27:19.000,67,11149369,6925,0,1772998038,13125.006477999988,30821.251501110004,53260.430938800004 2026-03-08,19:27:20.000,67,11149435,7165,0,1772998039,13124.844806560002,26209.111479059997,53260.47984864 2026-03-08,19:27:21.000,67,11149425,6925,0,1772998040,13124.716816669992,30821.30084502,53260.47984864 2026-03-08,19:27:22.000,67,11149463,7365,0,1772998041,13124.649453569997,29437.838591220003,53260.42395168001 2026-03-08,19:27:24.000,67,11149360,6165,0,1772998043,13124.427155339996,27593.13766326,53260.382028960004 2026-03-08,19:27:25.000,67,11149465,6485,0,1772998044,13124.346319619995,34050.32402063999,53260.402990320006 2026-03-08,19:27:26.000,67,11149375,6965,0,1772998045,13124.245274969995,27132.188003429997,53260.29818352 2026-03-08,19:27:27.000,67,11149416,6245,0,1772998046,13124.225066039995,28515.91107504,53260.284209280006 2026-03-08,19:27:28.000,67,11149426,6565,0,1772998047,13124.11054876999,26209.851637710002,53260.25626080001 2026-03-08,19:27:29.000,67,11149382,6084,0,1772998048,13124.083603529994,32666.897012489993,53260.31914488 2026-03-08,19:27:30.000,67,11149472,6284,0,1772998049,13124.03644936,27593.60995497,53260.25626080001 2026-03-08,19:27:31.000,67,11149403,6645,0,1772998050,13124.00950411999,33128.340111419995,53260.284209280006 2026-03-08,19:27:32.000,67,11149364,6324,0,1772998051,13123.975822569999,32205.869812229997,53260.32613200001 2026-03-08,19:27:33.000,67,11149470,6445,0,1772998052,13123.948877329989,31744.666383720003,53260.17940248 2026-03-08,19:27:35.000,67,11149401,7125,0,1772998054,13123.740051719993,31283.427709559997,53260.151454 2026-03-08,19:27:36.000,67,11149491,6525,0,1772998055,13123.706370170003,30822.203133660005,53260.13049264 2026-03-08,19:27:37.000,67,11149373,6805,0,1772998056,13123.645743380002,32666.98865118,53260.095557040004 2026-03-08,19:27:38.000,67,11149422,7125,0,1772998057,13123.544698730002,31283.286726959996,53260.03966008001 2026-03-08,19:27:39.000,67,11149428,6045,0,1772998058,13123.457126699992,29899.591851870005,53260.08856992001 2026-03-08,19:27:40.000,67,11149426,6084,0,1772998059,13123.342609430001,33128.12863752,53260.03966008001 2026-03-08,19:27:41.000,67,11149438,6005,0,1772998060,13123.248301089996,25287.388387650004,53260.08856992001 2026-03-08,19:27:42.000,67,11149486,6324,0,1772998061,13123.16072906,27132.32898603,53260.0117116 2026-03-08,19:27:43.000,67,11149414,6324,0,1772998062,13123.03273916999,26209.86573597,53260.03966008001 2026-03-08,19:27:44.000,67,11149446,5805,0,1772998063,13122.93169451999,30360.858722549994,53259.93485328 2026-03-08,19:27:46.000,67,11149426,6605,0,1772998065,13122.722868909994,33128.14273578,53259.976776 2026-03-08,19:27:47.000,67,11149448,6885,0,1772998066,13122.662242119994,28516.045008510002,53259.9069048 2026-03-08,19:27:48.000,67,11149422,6685,0,1772998067,13122.554461159998,32205.876861359997,53259.85100784001 2026-03-08,19:27:49.000,67,11149464,6365,0,1772998068,13122.493834369998,27593.79323235,53259.8370336 2026-03-08,19:27:50.000,67,11149483,6565,0,1772998069,13122.386053410002,26210.091308129995,53259.830046480005 2026-03-08,19:27:51.000,67,11149383,6205,0,1772998070,13122.258063519992,32205.933254400006,53259.82305936001 2026-03-08,19:27:52.000,67,11149458,5965,0,1772998071,13122.170491489996,29438.6562903,53259.781136640006 2026-03-08,19:27:53.000,67,11149445,7045,0,1772998072,13122.062710530001,31744.750973279995,53259.75318816001 2026-03-08,19:27:54.000,67,11149475,7125,0,1772998073,13121.93472063999,29899.944308370003,53259.69030408 2026-03-08,19:27:55.000,67,11149407,7205,0,1772998074,13121.82020337,26210.246388989995,53259.62742 2026-03-08,19:27:57.000,67,11149403,6965,0,1772998076,13121.624850379994,30822.43575495,53259.62742 2026-03-08,19:27:58.000,67,11149420,6565,0,1772998077,13121.503596799994,23904.215148179996,53259.543574560004 2026-03-08,19:27:59.000,67,11149491,7005,0,1772998078,13121.416024769998,28977.600893519993,53259.592484400004 2026-03-08,19:28:00.000,67,11149421,6885,0,1772998079,13121.314980119998,29900.000701409997,53259.43876776001 2026-03-08,19:28:01.000,67,11149435,6845,0,1772998080,13121.247617020003,28977.558598739997,53259.43876776001 2026-03-08,19:28:02.000,67,11149422,6324,0,1772998081,13121.173517609997,28977.629090040005,53259.424793520004 2026-03-08,19:28:03.000,67,11149463,6725,0,1772998082,13121.133099749997,33589.87484904,53259.375883680004 2026-03-08,19:28:04.000,67,11149402,6405,0,1772998083,13121.119627129992,28516.489103700005,53259.28505112 2026-03-08,19:28:05.000,67,11149440,6324,0,1772998084,13121.025318790002,31744.891955879997,53259.3129996 2026-03-08,19:28:06.000,67,11149412,6485,0,1772998085,13120.998373549992,29438.83956768,53259.27107688001 2026-03-08,19:28:08.000,67,11149473,7165,0,1772998087,13120.957955689992,30361.190031660008,53259.208192800004 2026-03-08,19:28:09.000,67,11149458,6885,0,1772998088,13120.984900930001,30822.449853209997,53259.110373120006 2026-03-08,19:28:10.000,67,11149406,6485,0,1772998089,13120.951219379996,29438.733830729994,53259.2431284 2026-03-08,19:28:11.000,67,11149476,6405,0,1772998090,13120.971428309997,29438.797272900003,53259.07543752 2026-03-08,19:28:12.000,67,11149394,6445,0,1772998091,13120.984900930001,24365.390380170007,53259.02652768 2026-03-08,19:28:13.000,67,11149372,6765,0,1772998092,13120.904065210001,27593.94126408,53259.09639888 2026-03-08,19:28:14.000,67,11149406,6685,0,1772998093,13120.910801519996,27132.80832687,53259.03351480001 2026-03-08,19:28:15.000,67,11149428,6405,0,1772998094,13120.944483070001,31744.997692830002,53259.00556632 2026-03-08,19:28:16.000,67,11149380,6885,0,1772998095,13120.944483070001,30361.42265295,53258.91473376001 2026-03-08,19:28:17.000,67,11149384,6645,0,1772998096,13120.897328899991,25288.114448039996,53258.88678528001 2026-03-08,19:28:19.000,67,11149487,7325,0,1772998098,13120.951219379996,26671.83047052,53258.80992696 2026-03-08,19:28:20.000,67,11149486,6205,0,1772998099,13120.897328899991,34051.303849710006,53258.80293984 2026-03-08,19:28:21.000,67,11149404,6365,0,1772998100,13120.904065210001,31283.977541700006,53258.73306864 2026-03-08,19:28:22.000,67,11149373,7125,0,1772998101,13120.957955689992,25288.199037600003,53258.754030000004 2026-03-08,19:28:23.000,67,11149407,7005,0,1772998102,13120.937746759992,30822.872801010002,53258.774991360006 2026-03-08,19:28:24.000,67,11149450,6284,0,1772998103,13120.971428309997,25749.54344871,53258.73306864 2026-03-08,19:28:25.000,67,11149373,6885,0,1772998104,13120.998373549992,26672.070140940006,53258.6841588 2026-03-08,19:28:26.000,67,11149438,6365,0,1772998105,13121.072472959997,26210.782122870005,53258.69114592 2026-03-08,19:28:27.000,67,11149475,7165,0,1772998106,13121.059000339992,23904.736783800006,53258.69813304001 2026-03-08,19:28:28.000,67,11149434,6725,0,1772998107,13121.106154510002,31284.167868210003,53258.71909440001 2026-03-08,19:28:30.000,67,11149418,6365,0,1772998109,13121.126363440002,32667.827497649996,53258.59332624 2026-03-08,19:28:31.000,67,11149454,6525,0,1772998110,13121.139836059992,29439.290712,53258.57236488 2026-03-08,19:28:32.000,67,11149405,6685,0,1772998111,13121.085945580002,32206.546528709994,53258.60031336001 2026-03-08,19:28:33.000,67,11149418,5925,0,1772998112,13121.085945580002,28978.037939579997,53258.5444164 2026-03-08,19:28:34.000,67,11149483,6005,0,1772998113,13121.045527720002,36818.78523858001,53258.586339120004 2026-03-08,19:28:35.000,67,11149447,6605,0,1772998114,13121.025318790002,30822.90804666,53258.62826184001 2026-03-08,19:28:36.000,67,11149345,6885,0,1772998115,13120.998373549992,29439.184975049997,53258.6142876 2026-03-08,19:28:37.000,67,11149432,6605,0,1772998116,13121.059000339992,27133.12553772,53258.64223608 2026-03-08,19:28:38.000,67,11149420,6605,0,1772998117,13120.964692000001,34051.480077960005,53258.60031336001 2026-03-08,19:28:39.000,67,11149521,6805,0,1772998118,13120.937746759992,28978.15777479,53258.50948080001 2026-03-08,19:28:41.000,67,11149420,6445,0,1772998120,13120.937746759992,27594.639127949995,53258.50249368 2026-03-08,19:28:42.000,67,11149384,6365,0,1772998121,13120.910801519996,29439.495136769998,53258.50948080001 2026-03-08,19:28:43.000,67,11149471,7205,0,1772998122,13120.870383659996,28978.256462610007,53258.48153232001 2026-03-08,19:28:44.000,67,11149430,6245,0,1772998123,13120.836702109991,27594.667324470007,53258.46755808 2026-03-08,19:28:45.000,67,11149355,6765,0,1772998124,13120.816493179991,28978.291708260003,53258.42563536 2026-03-08,19:28:46.000,67,11149353,6805,0,1772998125,13120.78281163,32206.870788689994,53258.488519440005 2026-03-08,19:28:47.000,67,11149441,6845,0,1772998126,13120.7626027,30361.993632480007,53258.44659672 2026-03-08,19:28:48.000,67,11149510,6565,0,1772998127,13120.7626027,31284.442784280007,53258.537429280004 2026-03-08,19:28:49.000,67,11149499,6685,0,1772998128,13120.72218484,30823.288699679993,53258.46057096001 2026-03-08,19:28:50.000,67,11149424,6245,0,1772998129,13120.82322949,29439.61497198,53258.41166112001 2026-03-08,19:28:52.000,67,11149447,7085,0,1772998131,13120.944483070001,30823.295748810007,53258.38371264001 2026-03-08,19:28:53.000,67,11149413,7005,0,1772998132,13120.937746759992,30823.260503159996,53258.39768688 2026-03-08,19:28:54.000,67,11149477,6925,0,1772998133,13121.005109860002,30361.986583349993,53258.439609600005 2026-03-08,19:28:55.000,67,11149396,6605,0,1772998134,13121.106154510002,34051.8184362,53258.488519440005 2026-03-08,19:28:56.000,67,11149309,7205,0,1772998135,13121.119627129992,28978.31990478,53258.46755808 2026-03-08,19:28:57.000,67,11149388,6725,0,1772998136,13121.193726539997,25749.649185660004,53258.4745452 2026-03-08,19:28:58.000,67,11149335,7125,0,1772998137,13121.173517609997,28516.947297150007,53258.488519440005 2026-03-08,19:28:59.000,67,11149410,6324,0,1772998138,13121.213935469998,28055.652229950007,53258.49550656 2026-03-08,19:29:00.000,67,11149380,6525,0,1772998139,13121.186990230002,30361.803305969996,53258.50948080001 2026-03-08,19:29:01.000,67,11149302,6245,0,1772998140,13121.186990230002,27133.196029020008,53258.44659672 2026-03-08,19:29:03.000,67,11149368,6485,0,1772998142,13121.267825950003,29900.515287899994,53258.46755808 2026-03-08,19:29:04.000,67,11149439,7045,0,1772998143,13121.261089639993,26210.612943750006,53258.558390640006 2026-03-08,19:29:05.000,67,11149424,6205,0,1772998144,13121.227408090002,28977.889907849996,53258.537429280004 2026-03-08,19:29:06.000,67,11149380,6245,0,1772998145,13121.213935469998,28055.370264750003,53258.57236488 2026-03-08,19:29:07.000,67,11149364,6885,0,1772998146,13121.308243809988,26210.549501579997,53258.55140352001 2026-03-08,19:29:08.000,67,11149431,6885,0,1772998147,13121.341925359993,33589.966487729995,53258.67018456 2026-03-08,19:29:09.000,67,11149419,6845,0,1772998148,13121.321716429993,27594.180934500007,53258.63524896 2026-03-08,19:29:10.000,67,11149340,6205,0,1772998149,13121.341925359993,29438.97350115,53258.558390640006 2026-03-08,19:29:11.000,67,11149338,6284,0,1772998150,13121.321716429993,29438.903009849993,53258.64922320001 2026-03-08,19:29:12.000,67,11149317,6725,0,1772998151,13121.227408090002,29900.162831399997,53258.726081520006 2026-03-08,19:29:14.000,67,11149344,6805,0,1772998153,13121.335189049998,28516.460907179993,53258.67018456 2026-03-08,19:29:15.000,67,11149354,6324,0,1772998154,13121.321716429993,32667.30586203,53258.705120160004 2026-03-08,19:29:16.000,67,11149351,7045,0,1772998155,13121.281298569993,34050.88090191,53258.71210728 2026-03-08,19:29:17.000,67,11149371,7045,0,1772998156,13121.314980119998,27132.575705580006,53258.71210728 2026-03-08,19:29:18.000,67,11149339,6925,0,1772998157,13121.328452739988,30361.09839297,53258.64922320001 2026-03-08,19:29:19.000,67,11149382,7045,0,1772998158,13121.362134289993,31744.7086785,53258.74005576 2026-03-08,19:29:20.000,67,11149452,6525,0,1772998159,13121.382343219993,34050.796312349994,53258.726081520006 2026-03-08,19:29:21.000,67,11149462,6005,0,1772998160,13121.395815839998,32205.954401790004,53258.74704288001 2026-03-08,19:29:22.000,67,11149400,6565,0,1772998161,13121.429497389989,27132.547509059994,53258.71210728 2026-03-08,19:29:23.000,67,11149439,7365,0,1772998162,13121.389079529989,30822.23837931,53258.67717168001 2026-03-08,19:29:25.000,67,11149411,7005,0,1772998164,13121.261089639993,33128.3119149,53258.67717168001 2026-03-08,19:29:26.000,67,11149362,6124,0,1772998165,13121.173517609997,28054.954366079997,53258.66319744 2026-03-08,19:29:27.000,67,11149462,6124,0,1772998166,13121.085945580002,29899.880866199994,53258.59332624 2026-03-08,19:29:28.000,67,11149446,6845,0,1772998167,13121.005109860002,26671.435719240006,53258.59332624 2026-03-08,19:29:29.000,67,11149219,7845,0,1772998168,13120.883856280001,34973.37234849,53258.53044216001 2026-03-08,19:29:30.000,67,11149435,6765,0,1772998169,13120.84343842,30822.463951469996,53258.607300480006 2026-03-08,19:29:31.000,67,11149444,6445,0,1772998170,13120.69523959999,28055.292724319996,53258.5444164 2026-03-08,19:29:32.000,67,11149376,6165,0,1772998171,13120.63461280999,25287.994612830007,53258.57236488 2026-03-08,19:29:33.000,67,11149463,6045,0,1772998172,13120.52009554,28977.960399150004,53258.558390640006 2026-03-08,19:29:34.000,67,11149405,7005,0,1772998173,13120.45946875,29439.192024179996,53258.586339120004 2026-03-08,19:29:36.000,67,11149467,7045,0,1772998175,13120.445996129994,24827.002658219993,53258.53044216001 2026-03-08,19:29:37.000,67,11149459,6605,0,1772998176,13120.445996129994,27594.378310140004,53258.46755808 2026-03-08,19:29:38.000,67,11149398,6045,0,1772998177,13120.43252350999,29439.30481026,53258.50948080001 2026-03-08,19:29:39.000,67,11149425,6925,0,1772998178,13120.486413989995,27133.090292070003,53258.439609600005 2026-03-08,19:29:40.000,67,11149414,6485,0,1772998179,13120.52009554,28977.875809589998,53258.46057096001 2026-03-08,19:29:41.000,67,11149348,6685,0,1772998180,13120.627876499995,30822.7529658,53258.418648240004 2026-03-08,19:29:42.000,67,11149451,6084,0,1772998181,13120.61440387999,27132.871769039994,53258.39768688 2026-03-08,19:29:43.000,67,11149389,5565,0,1772998182,13120.73565745999,34051.092375809996,53258.3348028 2026-03-08,19:29:44.000,67,11149451,5565,0,1772998183,13120.769339009996,28516.39746501,53258.42563536 2026-03-08,19:29:45.000,67,11149473,6365,0,1772998184,13120.890592589996,30822.308870609995,53258.34178992001 2026-03-08,19:29:47.000,67,11149427,8285,0,1772998186,13121.126363440002,27132.385379069994,53258.34877704 2026-03-08,19:29:48.000,67,11149420,7525,0,1772998187,13121.234144399998,24826.248401310004,53258.37672552 2026-03-08,19:29:49.000,67,11149436,5605,0,1772998188,13121.328452739988,28515.833534610007,53258.38371264001 2026-03-08,19:29:50.000,67,11149441,4525,0,1772998189,13121.510333109989,25748.450833559997,53258.41166112001 2026-03-08,19:29:51.000,67,11149492,4805,0,1772998190,13121.61811407,28054.44682872,53258.4745452 2026-03-08,19:29:52.000,67,11149462,6405,0,1772998191,13121.69894979,28515.544520280004,53258.50249368 2026-03-08,19:29:53.000,67,11149490,7005,0,1772998192,13121.69894979,23442.23631537,53258.51646792 2026-03-08,19:29:54.000,67,11149408,6845,0,1772998193,13121.81346705999,30360.414627360005,53258.53044216001 2026-03-08,19:29:55.000,67,11149455,6685,0,1772998194,13121.77978551,24825.910043070005,53258.50249368 2026-03-08,19:29:56.000,67,11149389,6965,0,1772998195,13121.77304919999,28976.839587480004,53258.55140352001 2026-03-08,19:29:58.000,67,11149463,6445,0,1772998197,13121.577696209999,29438.317932060003,53258.5444164 2026-03-08,19:29:59.000,67,11149375,6405,0,1772998198,13121.490124179989,31283.350169130004,53258.48153232001 2026-03-08,19:30:00.000,67,11149475,7805,0,1772998199,13121.341925359993,29899.923160980004,53258.488519440005 2026-03-08,19:30:01.000,67,11149495,6205,0,1772998200,13121.261089639993,29438.83956768,53258.46755808 2026-03-08,19:30:02.000,67,11149402,6124,0,1772998201,13121.240880709993,28977.8546622,53258.52345504 2026-03-08,19:30:03.000,67,11149441,7165,0,1772998202,13121.153308679997,28977.911055239994,53258.56537776 2026-03-08,19:30:04.000,67,11149487,7285,0,1772998203,13121.173517609997,28516.764019769995,53258.59332624 2026-03-08,19:30:05.000,67,11149409,7405,0,1772998204,13121.119627129992,32667.862743300007,53258.56537776 2026-03-08,19:30:06.000,67,11149350,6685,0,1772998205,13121.092681889997,28978.200069569997,53258.48153232001 2026-03-08,19:30:07.000,67,11149429,5565,0,1772998206,13121.146572370002,25288.488051930006,53258.51646792 2026-03-08,19:30:09.000,67,11149361,6445,0,1772998208,13121.146572370002,30361.972485089995,53258.4745452 2026-03-08,19:30:10.000,67,11149360,5684,0,1772998209,13121.052264029997,30823.190011860002,53258.42563536 2026-03-08,19:30:11.000,67,11149379,5845,0,1772998210,13121.032055099997,28517.074181489996,53258.50948080001 2026-03-08,19:30:12.000,67,11149451,6525,0,1772998211,13120.951219379996,31284.280654290007,53258.418648240004 2026-03-08,19:30:13.000,67,11149459,6685,0,1772998212,13120.856911039991,27133.224225540005,53258.46057096001 2026-03-08,19:30:14.000,67,11149401,7045,0,1772998213,13120.776075319991,28978.073185229994,53258.418648240004 2026-03-08,19:30:15.000,67,11149431,7045,0,1772998214,13120.67503066999,26671.886863559994,53258.51646792 2026-03-08,19:30:16.000,67,11149387,7205,0,1772998215,13120.53356815999,29900.346108779995,53258.537429280004 2026-03-08,19:30:17.000,67,11149353,6485,0,1772998216,13120.49315029999,32206.433742630004,53258.5444164 2026-03-08,19:30:18.000,67,11149325,6605,0,1772998217,13120.45946875,30361.464947729997,53258.52345504 2026-03-08,19:30:20.000,67,11149393,7405,0,1772998219,13120.365160409994,26671.590800100006,53258.48153232001 2026-03-08,19:30:21.000,67,11149389,7365,0,1772998220,13120.338215169999,27132.80127774,53258.55140352001 2026-03-08,19:30:22.000,67,11149420,6084,0,1772998221,13120.35168778999,22520.541420480004,53258.50249368 2026-03-08,19:30:23.000,67,11149364,6045,0,1772998222,13120.405578269994,23904.208099049996,53258.53044216001 2026-03-08,19:30:24.000,67,11149424,7285,0,1772998223,13120.45273243999,33128.488143149996,53258.390699760006 2026-03-08,19:30:25.000,67,11149426,5805,0,1772998224,13120.47967768,32205.954401790004,53258.418648240004 2026-03-08,19:30:26.000,67,11149346,8085,0,1772998225,13120.45273243999,23442.835491420003,53258.38371264001 2026-03-08,19:30:27.000,67,11149345,5365,0,1772998226,13120.49315029999,31283.57574129,53258.390699760006 2026-03-08,19:30:28.000,67,11149403,6565,0,1772998227,13120.58072233,29438.691535949998,53258.223008880006 2026-03-08,19:30:29.000,67,11149415,6565,0,1772998228,13120.648085429995,33589.698620790004,53258.26493160001 2026-03-08,19:30:31.000,67,11149276,7845,0,1772998230,13120.75586638999,29438.585799000008,53258.20903464 2026-03-08,19:30:32.000,67,11149412,8405,0,1772998231,13120.796284249991,25748.958370919994,53258.14615056001 2026-03-08,19:30:33.000,67,11149465,5285,0,1772998232,13120.937746759992,28977.424665269995,53258.16711192 2026-03-08,19:30:34.000,67,11149355,5285,0,1772998233,13120.964692000001,28977.37532136,53258.26493160001 2026-03-08,19:30:35.000,67,11149357,4805,0,1772998234,13121.059000339992,29899.902013590006,53258.104227840005 2026-03-08,19:30:36.000,67,11149318,3245,0,1772998235,13121.126363440002,32667.200125079995,53258.06230512 2026-03-08,19:30:37.000,67,11149357,6045,0,1772998236,13121.180253919993,31283.582790419998,53258.06929224 2026-03-08,19:30:38.000,67,11149303,7125,0,1772998237,13121.301507499993,27593.842576259995,53258.104227840005 2026-03-08,19:30:39.000,67,11149305,8005,0,1772998238,13121.335189049998,22981.787143769994,53258.104227840005 2026-03-08,19:30:40.000,67,11149471,7925,0,1772998239,13121.409288459989,33128.61502749,53258.055318000006 2026-03-08,19:30:42.000,67,11149381,6365,0,1772998241,13121.510333109989,29900.27561748,53258.00640816001 2026-03-08,19:30:43.000,67,11149504,7205,0,1772998242,13121.503596799994,28516.630086300007,53258.104227840005 2026-03-08,19:30:44.000,67,11149467,8045,0,1772998243,13121.517069419999,30822.72476928,53257.887627120006 2026-03-08,19:30:45.000,67,11149442,8405,0,1772998244,13121.61811407,27594.364211880005,53257.985446800005 2026-03-08,19:30:46.000,67,11149365,3765,0,1772998245,13121.67200454999,28516.820412810004,53257.90160136 2026-03-08,19:30:47.000,67,11149495,4045,0,1772998246,13121.61811407,28977.974497410003,53258.01339528 2026-03-08,19:30:48.000,67,11149513,6565,0,1772998247,13121.685477169995,33129.030926160005,53257.92256272 2026-03-08,19:30:49.000,67,11149489,7565,0,1772998248,13121.67874086,31745.50523019,53257.915575600004 2026-03-08,19:30:50.000,67,11149507,7245,0,1772998249,13121.67874086,23904.687439889996,53257.99243392 2026-03-08,19:30:51.000,67,11149389,6525,0,1772998250,13121.65853193,27133.238323800004,53258.02736952001 2026-03-08,19:31:04.000,67,11149440,6965,0,1772998263,13121.948193259996,30362.458875059994,53257.866665760004 2026-03-08,19:31:05.000,67,11149351,6605,0,1772998264,13122.035765289991,29439.94628109,53257.9505112 2026-03-08,19:31:06.000,67,11149492,4885,0,1772998265,13122.069446839996,26672.655218729997,53257.85967864001 2026-03-08,19:31:07.000,67,11149492,5405,0,1772998266,13122.183964110001,29440.073165430003,53257.95749832001 2026-03-08,19:31:08.000,67,11149399,6885,0,1772998267,13122.278272449992,28517.567620589994,53258.02736952001 2026-03-08,19:31:09.000,67,11149349,7565,0,1772998268,13122.285008760002,30362.416580279998,53258.01339528 2026-03-08,19:31:10.000,67,11149497,7965,0,1772998269,13122.325426620002,27133.788155939998,53258.14615056001 2026-03-08,19:31:11.000,67,11149438,6525,0,1772998270,13122.426471270002,34513.33907556,53258.13217632 2026-03-08,19:31:12.000,67,11149519,9645,0,1772998271,13122.554461159998,33129.56666004,53258.16711192 2026-03-08,19:31:13.000,67,11149345,6165,0,1772998272,13122.642033189994,29439.7841511,53258.153137680005 2026-03-08,19:31:15.000,67,11149326,7885,0,1772998274,13122.689187359989,31745.96342364,53258.223008880006 2026-03-08,19:31:16.000,67,11149493,6765,0,1772998275,13122.783495699994,25750.072133459995,53258.21602176001 2026-03-08,19:31:17.000,67,11149416,5205,0,1772998276,13122.83064986999,30362.2333029,53258.2998672 2026-03-08,19:31:18.000,67,11149384,4325,0,1772998277,13122.89801297,32668.243396320002,53258.26493160001 2026-03-08,19:31:19.000,67,11149445,6405,0,1772998278,13122.985584999995,29439.80529849,53258.34178992001 2026-03-08,19:31:20.000,67,11149457,7805,0,1772998279,13123.11357488999,27133.682418990007,53258.2998672 2026-03-08,19:31:21.000,67,11149478,7165,0,1772998280,13123.15399274999,23905.025798129995,53258.390699760006 2026-03-08,19:31:22.000,67,11149410,6765,0,1772998281,13123.288718949996,27133.576682040002,53258.250957360004 2026-03-08,19:31:23.000,67,11149367,7005,0,1772998282,13123.389763599997,32207.018820419995,53258.34178992001 2026-03-08,19:31:24.000,67,11149371,6925,0,1772998283,13123.490808249997,33129.38338266,53258.369738400004 2026-03-08,19:31:26.000,67,11149417,7045,0,1772998285,13123.740051719993,32206.920132600004,53258.44659672 2026-03-08,19:31:27.000,67,11149539,7645,0,1772998286,13123.760260649993,33129.341087880006,53258.43262248001 2026-03-08,19:31:28.000,67,11149494,7085,0,1772998287,13124.00950411999,28978.291708260003,53258.37672552 2026-03-08,19:31:29.000,67,11149462,5605,0,1772998288,13124.144230319995,28978.460887380003,53258.50249368 2026-03-08,19:31:30.000,67,11149428,6084,0,1772998289,13124.31937438,23443.751878320007,53258.45358384 2026-03-08,19:31:31.000,67,11149393,6605,0,1772998290,13124.514727369991,31745.688507569997,53258.46057096001 2026-03-08,19:31:32.000,67,11149561,7045,0,1772998291,13124.723552980002,33590.51631987,53258.5444164 2026-03-08,19:31:33.000,67,11149348,5965,0,1772998292,13124.891960729998,33129.40453005,53258.55140352001 2026-03-08,19:31:34.000,67,11149458,6885,0,1772998293,13125.067104789989,29900.62807398,53258.64223608 2026-03-08,19:31:35.000,67,11149481,6645,0,1772998294,13125.242248849994,34973.96447541,53258.64922320001 2026-03-08,19:31:37.000,67,11149447,7365,0,1772998296,13125.65990007,31283.843608230003,53258.7889656 2026-03-08,19:31:38.000,67,11149518,7005,0,1772998297,13125.835044129992,29438.853665939998,53258.79595272001 2026-03-08,19:31:39.000,67,11149459,7205,0,1772998298,13126.043869740002,28977.333026580003,53258.90075952 2026-03-08,19:31:40.000,67,11149410,6725,0,1772998299,13126.151650699998,28515.953369819996,53258.88678528001 2026-03-08,19:31:41.000,67,11149425,6845,0,1772998300,13126.198804869993,30360.534462569995,53258.98460496001 2026-03-08,19:31:42.000,67,11149434,7205,0,1772998301,13126.353739999999,31282.736894820002,53258.96364360001 2026-03-08,19:31:43.000,67,11149369,7885,0,1772998302,13126.373948929999,32204.932277939995,53259.08242464001 2026-03-08,19:31:44.000,67,11149450,6205,0,1772998303,13126.40763047999,31282.356241800007,53259.04748904 2026-03-08,19:31:45.000,67,11149512,5485,0,1772998304,13126.387421549989,30359.752009140007,53259.04748904 2026-03-08,19:31:46.000,67,11149435,5725,0,1772998305,13126.414366789999,26669.91310716,53259.13133448001 2026-03-08,19:31:48.000,67,11149427,7645,0,1772998307,13126.373948929999,29898.308910210006,53259.25011552001 2026-03-08,19:31:49.000,67,11149438,6805,0,1772998308,13126.326794759989,36816.254600910004,53259.11736024 2026-03-08,19:31:50.000,67,11149408,6045,0,1772998309,13126.306585829989,28053.347164439998,53259.21517992 2026-03-08,19:31:51.000,67,11149412,6765,0,1772998310,13126.313322139998,28053.15683793,53259.34094808 2026-03-08,19:31:52.000,67,11149456,6165,0,1772998311,13126.205541179988,22979.876829540008,53259.41081928 2026-03-08,19:31:53.000,67,11149344,5884,0,1772998312,13126.219013799993,30820.243475519994,53259.38985792001 2026-03-08,19:31:54.000,67,11149324,6005,0,1772998313,13126.259431659993,28514.021908199997,53259.424793520004 2026-03-08,19:31:55.000,67,11149449,7725,0,1772998314,13126.239222729993,25746.787238880002,53259.48069048 2026-03-08,19:31:56.000,67,11149445,7325,0,1772998315,13126.198804869993,33587.2102779,53259.46671624001 2026-03-08,19:31:57.000,67,11149493,7525,0,1772998316,13126.198804869993,29436.210242190005,53259.424793520004 2026-03-08,19:31:59.000,67,11149503,5325,0,1772998318,13126.245959039989,31741.889026499994,53259.452742 2026-03-08,19:32:00.000,67,11149448,5605,0,1772998319,13126.299849519994,28974.66140631,53259.494664720005 2026-03-08,19:32:01.000,67,11149442,5765,0,1772998320,13126.245959039989,35431.333177199995,53259.613445760006 2026-03-08,19:32:02.000,67,11149409,5765,0,1772998321,13126.192068559998,27129.74900445,53259.58549728001 2026-03-08,19:32:03.000,67,11149363,6084,0,1772998322,13126.138178079993,34970.00991348,53259.63440712001 2026-03-08,19:32:04.000,67,11149458,7045,0,1772998323,13126.124705460003,28513.18306173,53259.69030408 2026-03-08,19:32:05.000,67,11149315,7365,0,1772998324,13126.131441769998,28051.824552360005,53259.760175280004 2026-03-08,19:32:06.000,67,11149443,7045,0,1772998325,13126.030397119997,35430.93842592,53259.77414952001 2026-03-08,19:32:07.000,67,11149319,6525,0,1772998326,13126.016924499992,26206.82756094,53259.84402072 2026-03-08,19:32:08.000,67,11149435,6925,0,1772998327,13125.976506639992,32663.393594880006,53259.878956320004 2026-03-08,19:32:10.000,67,11149403,7045,0,1772998329,13125.922616160002,28512.612082199994,53259.8370336 2026-03-08,19:32:11.000,67,11149439,7245,0,1772998330,13125.861989370002,30357.059241480005,53259.84402072 2026-03-08,19:32:12.000,67,11149457,7484,0,1772998331,13125.801362580001,30356.9464554,53259.84402072 2026-03-08,19:32:13.000,67,11149529,7685,0,1772998332,13125.707054239996,32201.53459728,53259.78812376 2026-03-08,19:32:14.000,67,11149437,5605,0,1772998333,13125.626218519996,27589.542606960007,53259.82305936001 2026-03-08,19:32:15.000,67,11149410,5205,0,1772998334,13125.504964939995,32662.554748409995,53259.88594344 2026-03-08,19:32:16.000,67,11149427,7885,0,1772998335,13125.47128338999,28972.941418589995,53259.95581464 2026-03-08,19:32:17.000,67,11149432,5125,0,1772998336,13125.39718398,29895.17204736,53259.88594344 2026-03-08,19:32:18.000,67,11149392,6324,0,1772998337,13125.37023873999,32662.237537559995,53259.98376312 2026-03-08,19:32:19.000,67,11149497,7525,0,1772998338,13125.39044766999,28050.28784202,53259.8370336 2026-03-08,19:32:21.000,67,11149441,8645,0,1772998340,13125.35002980999,26205.269703209997,53259.86498208 2026-03-08,19:32:22.000,67,11149379,6525,0,1772998341,13125.31634826,28050.019975079995,53259.8370336 2026-03-08,19:32:23.000,67,11149443,6685,0,1772998342,13125.37023873999,28511.181108810008,53259.81607224 2026-03-08,19:32:24.000,67,11149445,7165,0,1772998343,13125.464547079995,28050.019975079995,53259.830046480005 2026-03-08,19:32:25.000,67,11149441,6485,0,1772998344,13125.49822863,26666.501328240003,53259.80209800001 2026-03-08,19:32:26.000,67,11149355,6645,0,1772998345,13125.57906435,32661.955572360006,53259.81607224 2026-03-08,19:32:27.000,67,11149477,6005,0,1772998346,13125.57232803999,32662.061309309996,53259.760175280004 2026-03-08,19:32:28.000,67,11149446,6525,0,1772998347,13125.653163759991,29433.827636250004,53259.78812376 2026-03-08,19:32:29.000,67,11149421,7365,0,1772998348,13125.686845309996,30817.4661183,53259.8370336 2026-03-08,19:32:30.000,67,11149440,6525,0,1772998349,13125.585800659996,27589.29588741,53259.760175280004 2026-03-08,19:32:32.000,67,11149489,6365,0,1772998351,13125.57232803999,23899.936326270006,53259.68331696001 2026-03-08,19:32:33.000,67,11149390,5765,0,1772998352,13125.57906435,23438.732897759997,53259.79511088 2026-03-08,19:32:34.000,67,11149436,6005,0,1772998353,13125.59253696999,26205.974616210005,53259.71825256 2026-03-08,19:32:35.000,67,11149468,6284,0,1772998354,13125.59927328,25283.560710060003,53259.6972912 2026-03-08,19:32:36.000,67,11149402,6525,0,1772998355,13125.720526860001,33123.708833009994,53259.58549728001 2026-03-08,19:32:37.000,67,11149422,6805,0,1772998356,13125.781153650001,34507.340265930005,53259.6972912 2026-03-08,19:32:38.000,67,11149410,6405,0,1772998357,13125.936088779992,30817.656444809996,53259.592484400004 2026-03-08,19:32:39.000,67,11149462,6365,0,1772998358,13126.084287600002,28050.45702114,53259.65536848001 2026-03-08,19:32:40.000,67,11149529,6685,0,1772998359,13126.252695349998,24821.97662853,53259.60645864001 2026-03-08,19:32:41.000,67,11149290,6365,0,1772998360,13126.47499358,26205.56576667,53259.57152304 2026-03-08,19:32:43.000,67,11149390,6885,0,1772998362,13126.75118228999,29433.461081489993,53259.62043288 2026-03-08,19:32:44.000,67,11149470,6324,0,1772998363,13126.912853729991,27588.626220060003,53259.613445760006 2026-03-08,19:32:45.000,67,11149528,6645,0,1772998364,13127.094734099992,31277.922339030003,53259.71825256 2026-03-08,19:32:46.000,67,11149431,6885,0,1772998365,13127.263141850002,32200.188213450005,53259.57152304 2026-03-08,19:32:47.000,67,11149426,6925,0,1772998366,13127.418076979993,28510.504392329996,53259.71825256 2026-03-08,19:32:48.000,67,11149494,6565,0,1772998367,13127.445022219988,30355.099583339994,53259.6972912 2026-03-08,19:32:49.000,67,11149398,6165,0,1772998368,13127.539330559994,27587.87901228,53259.72523968001 2026-03-08,19:32:50.000,67,11149501,6525,0,1772998369,13127.620166279994,30816.042194039997,53259.70427832001 2026-03-08,19:32:51.000,67,11149469,6885,0,1772998370,13127.72794723999,28048.9908021,53259.732226800006 2026-03-08,19:32:52.000,67,11149525,6965,0,1772998371,13127.77510141,34044.19127754,53259.69030408 2026-03-08,19:32:54.000,67,11149460,5884,0,1772998373,13127.89635499,28048.765229940007,53259.80908512 2026-03-08,19:32:55.000,67,11149416,6124,0,1772998374,13127.923300229995,30815.964653610004,53259.781136640006 2026-03-08,19:32:56.000,67,11149498,6525,0,1772998375,13127.89635499,29893.494354420007,53259.77414952001 2026-03-08,19:32:57.000,67,11149395,7365,0,1772998376,13127.88961867999,30354.57089859,53259.80908512 2026-03-08,19:32:58.000,67,11149371,6084,0,1772998377,13127.842464509995,29893.388617470002,53259.92087904001 2026-03-08,19:32:59.000,67,11149422,6205,0,1772998378,13127.74815616999,28971.10864479,53259.86498208 2026-03-08,19:33:00.000,67,11149466,6445,0,1772998379,13127.62690258999,29432.178139829994,53259.88594344 2026-03-08,19:33:01.000,67,11149471,6925,0,1772998380,13127.653847829999,32199.328219589996,53260.00472448 2026-03-08,19:33:02.000,67,11149485,7085,0,1772998381,13127.653847829999,28048.737033419995,53259.976776 2026-03-08,19:33:03.000,67,11149360,6605,0,1772998382,13127.701001999994,29432.220434610004,53260.02568584 2026-03-08,19:33:05.000,67,11149397,7525,0,1772998384,13127.546066869989,32199.29297394,53260.03267296 2026-03-08,19:33:06.000,67,11149454,6084,0,1772998385,13127.431549599998,29893.41681399,53260.067608560006 2026-03-08,19:33:07.000,67,11149372,6084,0,1772998386,13127.310296019998,34505.11978998,53260.10953128001 2026-03-08,19:33:08.000,67,11149415,6965,0,1772998387,13127.182306130002,30815.612197110007,53260.116518400006 2026-03-08,19:33:09.000,67,11149399,7205,0,1772998388,13127.101470410002,24820.36942689,53260.03267296 2026-03-08,19:33:10.000,67,11149385,7245,0,1772998389,13126.933062659991,29432.12174679,53259.96280176 2026-03-08,19:33:11.000,67,11149402,6284,0,1772998390,13126.85896325,28970.883072630008,53260.0117116 2026-03-08,19:33:12.000,67,11149343,6445,0,1772998391,13126.69729181,29432.051255490005,53260.03966008001 2026-03-08,19:33:13.000,67,11149257,6885,0,1772998392,13126.602983469995,33582.69178557,53260.13049264 2026-03-08,19:33:14.000,67,11149498,6284,0,1772998393,13126.5558293,26664.992814419995,53260.10254416 2026-03-08,19:33:16.000,67,11149400,6525,0,1772998395,13126.44804833999,32660.44000941,53260.07459568 2026-03-08,19:33:17.000,67,11149361,7605,0,1772998396,13126.47499358,25742.726940000008,53260.05363432 2026-03-08,19:33:18.000,67,11149449,8285,0,1772998397,13126.51541144,21592.20624513,53259.96280176 2026-03-08,19:33:19.000,67,11149466,6605,0,1772998398,13126.47499358,31738.223478900007,53260.046647200004 2026-03-08,19:33:20.000,67,11149462,6084,0,1772998399,13126.50867512999,26204.148891539997,53260.03966008001 2026-03-08,19:33:21.000,67,11149339,6605,0,1772998400,13126.50867512999,24820.54565514,53260.095557040004 2026-03-08,19:33:22.000,67,11149450,5845,0,1772998401,13126.542356679995,28510.081444530006,53260.0815828 2026-03-08,19:33:23.000,67,11149423,6965,0,1772998402,13126.522147749994,30815.936457090007,53260.12350552 2026-03-08,19:33:24.000,67,11149471,6685,0,1772998403,13126.49520251,25742.839726079997,53260.15844112001 2026-03-08,19:33:25.000,67,11149426,6205,0,1772998404,13126.414366789999,30815.985801000003,53260.0815828 2026-03-08,19:33:27.000,67,11149415,7525,0,1772998406,13126.326794759989,32660.42591115,53260.05363432 2026-03-08,19:33:28.000,67,11149453,7285,0,1772998407,13126.333531069999,28509.64439847,53260.07459568 2026-03-08,19:33:29.000,67,11149458,6124,0,1772998408,13126.266167969989,30354.22549122,53260.10953128001 2026-03-08,19:33:30.000,67,11149469,6605,0,1772998409,13126.279640589994,29893.043210100004,53260.067608560006 2026-03-08,19:33:31.000,67,11149492,6245,0,1772998410,13126.245959039989,28048.222446929998,53260.095557040004 2026-03-08,19:33:32.000,67,11149547,6845,0,1772998411,13126.286376899989,31276.329235650002,53260.116518400006 2026-03-08,19:33:33.000,67,11149353,6925,0,1772998412,13126.40763047999,31276.237596959996,53259.98376312 2026-03-08,19:33:34.000,67,11149458,6365,0,1772998413,13126.481729889994,28509.101615460007,53260.0117116 2026-03-08,19:33:35.000,67,11149372,6485,0,1772998414,13126.60971977999,27586.58197236,53259.98376312 2026-03-08,19:33:36.000,67,11149472,6045,0,1772998415,13126.683819189995,28969.938489210006,53260.05363432 2026-03-08,19:33:38.000,67,11149485,7205,0,1772998417,13126.83201800999,32198.038228799996,53260.046647200004 2026-03-08,19:33:39.000,67,11149417,7125,0,1772998418,13126.825281699996,29892.070430160005,53259.948827520006 2026-03-08,19:33:40.000,67,11149476,6284,0,1772998419,13126.926326349996,31275.659568300005,53259.91389192 2026-03-08,19:33:41.000,67,11149413,6885,0,1772998420,13127.013898379992,33120.29000496,53259.948827520006 2026-03-08,19:33:42.000,67,11149479,7205,0,1772998421,13127.108206719997,28508.509488540003,53259.93485328 2026-03-08,19:33:43.000,67,11149415,7045,0,1772998422,13127.155360889992,31275.596126129996,53259.99075024001 2026-03-08,19:33:44.000,67,11149392,6885,0,1772998423,13127.290087089998,32197.890197069995,53260.02568584 2026-03-08,19:33:45.000,67,11149470,6885,0,1772998424,13127.337241259993,28047.179175690006,53259.96280176 2026-03-08,19:33:46.000,67,11149451,7445,0,1772998425,13127.404604359988,29891.844857999997,53259.927866160004 2026-03-08,19:33:47.000,67,11149398,6725,0,1772998426,13127.438285909993,28508.22752334,53259.88594344 2026-03-08,19:33:49.000,67,11149452,6005,0,1772998428,13127.60669365999,34964.60323076999,53259.95581464 2026-03-08,19:33:50.000,67,11149408,6805,0,1772998429,13127.62690258999,33580.95769959,53259.85100784001 2026-03-08,19:33:51.000,67,11149505,7605,0,1772998430,13127.66732044999,30813.807619829997,53259.878956320004 2026-03-08,19:33:52.000,67,11149431,7205,0,1772998431,13127.674056759999,28507.804575539994,53259.79511088 2026-03-08,19:33:53.000,67,11149453,6365,0,1772998432,13127.74815616999,29430.119793870006,53259.81607224 2026-03-08,19:33:54.000,67,11149568,6205,0,1772998433,13127.81551927,29891.111748480005,53259.88594344 2026-03-08,19:33:55.000,67,11149526,6084,0,1772998434,13127.89635499,28046.227543140005,53259.85799496 2026-03-08,19:33:56.000,67,11149473,6405,0,1772998435,13127.95024546999,27584.98886898,53259.927866160004 2026-03-08,19:33:57.000,67,11149469,6525,0,1772998436,13128.064762739996,29429.506519560004,53259.96280176 2026-03-08,19:33:58.000,67,11149445,6885,0,1772998437,13128.172543699991,29429.2104561,53259.96280176 2026-03-08,19:34:00.000,67,11149385,7165,0,1772998439,13128.212961559992,31734.741208680003,53260.02568584 2026-03-08,19:34:01.000,67,11149430,6485,0,1772998440,13128.266852039997,32195.719065030004,53259.997737360005 2026-03-08,19:34:02.000,67,11149483,7045,0,1772998441,13128.287060969997,25278.217469519994,53259.91389192 2026-03-08,19:34:03.000,67,11149450,6565,0,1772998442,13128.260115730001,33117.97084119001,53259.95581464 2026-03-08,19:34:04.000,67,11149464,6885,0,1772998443,13128.273588349992,28967.562932400004,53260.03267296 2026-03-08,19:34:05.000,67,11149534,6885,0,1772998444,13128.300533590002,30812.094681240007,53259.95581464 2026-03-08,19:34:06.000,67,11149513,6324,0,1772998445,13128.287060969997,24816.957647970004,53259.93485328 2026-03-08,19:34:07.000,67,11149538,6324,0,1772998446,13128.287060969997,32195.697917640005,53260.10953128001 2026-03-08,19:34:08.000,67,11149366,6245,0,1772998447,13128.219697870001,25278.16107648,53260.06062144001 2026-03-08,19:34:09.000,67,11149503,6525,0,1772998448,13128.233170489992,33579.16722057,53260.05363432 2026-03-08,19:34:11.000,67,11149366,6525,0,1772998450,13128.111916909991,28967.60522718,53260.10254416 2026-03-08,19:34:12.000,67,11149567,7205,0,1772998451,13128.091707979991,30351.137972280005,53260.13049264 2026-03-08,19:34:13.000,67,11149439,7205,0,1772998452,13128.071499049991,30350.996989680003,53260.095557040004 2026-03-08,19:34:14.000,67,11149421,6205,0,1772998453,13128.05802643,27122.932495739995,53260.10254416 2026-03-08,19:34:15.000,67,11149400,5884,0,1772998454,13127.99739964,32656.5841353,53260.13049264 2026-03-08,19:34:16.000,67,11149498,6805,0,1772998455,13127.99066332999,31273.269913230004,53260.05363432 2026-03-08,19:34:17.000,67,11149533,6885,0,1772998456,13127.93003653999,27122.650530540006,53260.03966008001 2026-03-08,19:34:18.000,67,11149431,7045,0,1772998457,13127.882882369995,25277.935504320005,53260.0815828 2026-03-08,19:34:19.000,67,11149464,7125,0,1772998458,13127.87614606,28505.943605220004,53260.06062144001 2026-03-08,19:34:20.000,67,11149396,4685,0,1772998459,13127.93677285,28967.189328509994,53260.07459568 2026-03-08,19:34:22.000,67,11149370,6245,0,1772998461,13127.91656392,29889.377662500003,53260.263247920004 2026-03-08,19:34:23.000,67,11149396,7484,0,1772998462,13127.95024546999,29889.384711630002,53260.20735096001 2026-03-08,19:34:24.000,67,11149362,7125,0,1772998463,13128.01760857,29889.455202929996,53260.0815828 2026-03-08,19:34:25.000,67,11149423,7685,0,1772998464,13128.111916909991,27583.635436020006,53260.08856992001 2026-03-08,19:34:26.000,67,11149380,6485,0,1772998465,13128.11865322,31734.078590460005,53260.03966008001 2026-03-08,19:34:27.000,67,11149542,6245,0,1772998466,13128.152334769991,29889.41995728,53260.12350552 2026-03-08,19:34:28.000,67,11149447,7925,0,1772998467,13128.165807389996,30350.581091009997,53260.151454 2026-03-08,19:34:29.000,67,11149316,5565,0,1772998468,13128.192752629991,30350.736171869998,53260.095557040004 2026-03-08,19:34:30.000,67,11149475,6205,0,1772998469,13128.212961559992,28967.175230249995,53260.18638960001 2026-03-08,19:34:31.000,67,11149346,6725,0,1772998470,13128.260115730001,31273.051390199995,53260.13049264 2026-03-08,19:34:33.000,67,11149568,6725,0,1772998472,13128.179280010001,26200.293017429998,53260.151454 2026-03-08,19:34:34.000,67,11149509,6284,0,1772998473,13128.212961559992,32656.661675730007,53260.20036384 2026-03-08,19:34:35.000,67,11149587,6645,0,1772998474,13128.199488940001,27122.742169229998,53260.13049264 2026-03-08,19:34:36.000,67,11149458,6284,0,1772998475,13128.165807389996,30812.151074280002,53260.116518400006 2026-03-08,19:34:37.000,67,11149398,6885,0,1772998476,13128.145598459996,31273.375650179994,53260.165428240005 2026-03-08,19:34:38.000,67,11149307,7325,0,1772998477,13128.132125839991,28045.282959720003,53260.13747976001 2026-03-08,19:34:39.000,67,11149398,6725,0,1772998478,13128.152334769991,29889.87815073,53260.235299440006 2026-03-08,19:34:40.000,67,11149480,6805,0,1772998479,13128.138862150001,29428.89324525,53260.333119120005 2026-03-08,19:34:41.000,67,11149417,7045,0,1772998480,13128.071499049991,27123.03823269,53260.08856992001 2026-03-08,19:34:42.000,67,11149450,6405,0,1772998481,13128.07823536,31273.516632779996,53260.17241536 2026-03-08,19:34:44.000,67,11149362,6365,0,1772998483,13128.044553809996,26661.834804180005,53260.15844112001 2026-03-08,19:34:45.000,67,11149380,6084,0,1772998484,13127.99066332999,26200.730063490002,53260.10254416 2026-03-08,19:34:46.000,67,11149480,5565,0,1772998485,13128.05129011999,34501.64456889,53260.165428240005 2026-03-08,19:34:47.000,67,11149443,6525,0,1772998486,13128.064762739996,31734.734159550004,53260.19337672 2026-03-08,19:34:48.000,67,11149479,7085,0,1772998487,13128.105180599996,28506.592125180003,53260.165428240005 2026-03-08,19:34:49.000,67,11149471,7005,0,1772998488,13128.219697870001,25739.519585849994,53260.10953128001 2026-03-08,19:34:50.000,67,11149438,6245,0,1772998489,13128.361160380002,34040.6103195,53260.14446688 2026-03-08,19:34:51.000,67,11149525,6685,0,1772998490,13128.401578240002,28045.445089710003,53260.08856992001 2026-03-08,19:34:52.000,67,11149573,6845,0,1772998491,13128.563249680003,30351.307151400004,53260.116518400006 2026-03-08,19:34:53.000,67,11149420,6324,0,1772998492,13128.684503259989,33118.18231509,53260.12350552 2026-03-08,19:34:55.000,67,11149394,6965,0,1772998494,13128.900065179994,26661.926442869997,53260.03267296 2026-03-08,19:34:56.000,67,11149389,7285,0,1772998495,13129.00784613999,25739.533684110007,53259.99075024001 2026-03-08,19:34:57.000,67,11149554,6805,0,1772998496,13129.05500031,28506.570977790005,53260.02568584 2026-03-08,19:34:58.000,67,11149423,7205,0,1772998497,13129.162781269995,31273.48138713,53259.98376312 2026-03-08,19:34:59.000,67,11149404,6565,0,1772998498,13129.142572339995,23894.89619832,53259.92087904001 2026-03-08,19:35:00.000,67,11149515,6925,0,1772998499,13129.16951757999,28045.30410711,53259.997737360005 2026-03-08,19:35:01.000,67,11149454,6405,0,1772998500,13129.21667175,29889.89929812,53260.07459568 2026-03-08,19:35:02.000,67,11149557,7125,0,1772998501,13129.284034849996,34040.49048429,53260.10254416 2026-03-08,19:35:03.000,67,11149476,6685,0,1772998502,13129.27729854,27584.093629470008,53260.10254416 2026-03-08,19:35:04.000,67,11149430,6605,0,1772998503,13129.324452709996,31734.480390869998,53260.13049264 2026-03-08,19:35:06.000,67,11149438,6405,0,1772998505,13129.29750747,30812.038288199998,53260.0815828 2026-03-08,19:35:07.000,67,11149482,6445,0,1772998506,13129.27056222999,33578.962795800006,53259.976776 2026-03-08,19:35:08.000,67,11149376,6565,0,1772998507,13129.27729854,30811.770421260007,53260.07459568 2026-03-08,19:35:09.000,67,11149454,6885,0,1772998508,13129.344661639996,28967.12588634,53260.03267296 2026-03-08,19:35:10.000,67,11149389,7205,0,1772998509,13129.263825919996,28505.83081914,53260.06062144001 2026-03-08,19:35:11.000,67,11149438,6324,0,1772998510,13129.23014436999,28505.64754176,53260.046647200004 2026-03-08,19:35:12.000,67,11149394,6284,0,1772998511,13129.08868185999,31733.747281350006,53260.01869872001 2026-03-08,19:35:13.000,67,11149403,6805,0,1772998512,13128.980900899995,23893.986860549994,53260.116518400006 2026-03-08,19:35:14.000,67,11149428,6045,0,1772998513,13128.900065179994,29889.053402520003,53259.98376312 2026-03-08,19:35:15.000,67,11149454,6284,0,1772998514,13128.82596576999,27122.044305360003,53259.94184040001 2026-03-08,19:35:17.000,67,11149419,7165,0,1772998516,13128.691239569998,29427.751286190003,53259.98376312 2026-03-08,19:35:18.000,67,11149465,7005,0,1772998517,13128.637349089993,23893.704895350005,53259.948827520006 2026-03-08,19:35:19.000,67,11149469,7005,0,1772998518,13128.549777059998,33116.79363648,53260.02568584 2026-03-08,19:35:20.000,67,11149415,6925,0,1772998519,13128.536304439993,27121.734143640002,53259.84402072 2026-03-08,19:35:21.000,67,11149414,6605,0,1772998520,13128.435259789992,33577.863131520004,53259.91389192 2026-03-08,19:35:22.000,67,11149411,6525,0,1772998521,13128.354424069992,28043.851986330003,53259.84402072 2026-03-08,19:35:23.000,67,11149526,6485,0,1772998522,13128.307269899997,31271.916480269996,53259.88594344 2026-03-08,19:35:24.000,67,11149451,7005,0,1772998523,13128.246643109997,28504.963776150005,53259.8370336 2026-03-08,19:35:25.000,67,11149526,6605,0,1772998524,13128.145598459996,23893.155063209997,53259.93485328 2026-03-08,19:35:26.000,67,11149527,7045,0,1772998525,13128.044553809996,31271.662711590005,53259.878956320004 2026-03-08,19:35:28.000,67,11149415,6845,0,1772998527,13127.903091299995,27582.077578290002,53259.85100784001 2026-03-08,19:35:29.000,67,11149389,7285,0,1772998528,13127.80878295999,29426.50359018,53259.9069048 2026-03-08,19:35:30.000,67,11149449,7285,0,1772998529,13127.633638899999,28043.07658203,53259.78812376 2026-03-08,19:35:31.000,67,11149369,7005,0,1772998530,13127.505649009989,33115.686923069996,53259.760175280004 2026-03-08,19:35:32.000,67,11149476,6165,0,1772998531,13127.350713879998,31270.957798589996,53259.732226800006 2026-03-08,19:35:33.000,67,11149420,6084,0,1772998532,13127.209251369997,26659.424001720006,53259.60645864001 2026-03-08,19:35:34.000,67,11149465,6605,0,1772998533,13127.121679340002,26659.374657809996,53259.55056168 2026-03-08,19:35:35.000,67,11149475,6525,0,1772998534,13127.034107309992,32193.167279970003,53259.55754880001 2026-03-08,19:35:36.000,67,11149418,6324,0,1772998535,13126.919590040001,26659.409903460008,53259.55754880001 2026-03-08,19:35:37.000,67,11149395,7085,0,1772998536,13126.77139121999,27581.640532229998,53259.57851016 2026-03-08,19:35:39.000,67,11149416,6605,0,1772998538,13126.683819189995,26198.114836260007,53259.45972912 2026-03-08,19:35:40.000,67,11149402,6405,0,1772998539,13126.59624716,28042.61133945,53259.46671624001 2026-03-08,19:35:41.000,67,11149493,7005,0,1772998540,13126.522147749994,28503.807718829994,53259.41081928 2026-03-08,19:35:42.000,67,11149407,7045,0,1772998541,13126.42783940999,29887.284070890004,53259.38985792001 2026-03-08,19:35:43.000,67,11149420,6645,0,1772998542,13126.340267379994,31270.74632469,53259.34094808 2026-03-08,19:35:44.000,67,11149512,6605,0,1772998543,13126.245959039989,26659.240724339994,53259.30601248 2026-03-08,19:35:45.000,67,11149367,6605,0,1772998544,13126.171859629998,28965.307210800005,53259.23614128 2026-03-08,19:35:46.000,67,11149354,6405,0,1772998545,13126.144914389988,24814.92749853,53259.15229584001 2026-03-08,19:35:47.000,67,11149537,6645,0,1772998546,13126.077551289993,31732.147128840006,53259.089411760004 2026-03-08,19:35:48.000,67,11149523,6645,0,1772998547,13125.983242950002,27120.592184580004,53259.16627008 2026-03-08,19:35:50.000,67,11149439,6965,0,1772998549,13125.909143539997,28965.314259930004,53259.09639888 2026-03-08,19:35:51.000,67,11149420,6685,0,1772998550,13125.828307819997,27581.703974400007,53258.97063072 2026-03-08,19:35:52.000,67,11149511,7285,0,1772998551,13125.808098889996,31732.06958841,53259.01255344001 2026-03-08,19:35:53.000,67,11149485,5965,0,1772998552,13125.680109,32193.244820399996,53258.9985792 2026-03-08,19:35:54.000,67,11149410,6685,0,1772998553,13125.606009589996,31270.971896849995,53258.86582392001 2026-03-08,19:35:55.000,67,11149433,7565,0,1772998554,13125.484756009995,26198.234671469996,53258.84486256001 2026-03-08,19:35:56.000,67,11149482,6685,0,1772998555,13125.43086552999,28503.998045340006,53258.71909440001 2026-03-08,19:35:57.000,67,11149415,7685,0,1772998556,13125.37023873999,31732.118932319994,53258.63524896 2026-03-08,19:35:58.000,67,11149359,7685,0,1772998557,13125.242248849994,31732.140079710007,53258.59332624 2026-03-08,19:35:59.000,67,11149421,7125,0,1772998558,13125.22877622999,28965.257866889995,53258.59332624 2026-03-08,19:36:01.000,67,11149429,6725,0,1772998560,13125.168149439989,28965.123933420007,53258.36275128001 2026-03-08,19:36:02.000,67,11149452,6245,0,1772998561,13125.067104789989,30809.676829649994,53258.43262248001 2026-03-08,19:36:03.000,67,11149425,6765,0,1772998562,13125.134467889999,27120.444152850003,53258.36275128001 2026-03-08,19:36:04.000,67,11149461,6045,0,1772998563,13125.134467889999,26198.143032780004,53258.31384144001 2026-03-08,19:36:05.000,67,11149435,6685,0,1772998564,13125.141204199994,33576.45330552,53258.271918720005 2026-03-08,19:36:06.000,67,11149417,6805,0,1772998565,13125.222039919994,29887.227677849995,53258.16711192 2026-03-08,19:36:07.000,67,11149427,7165,0,1772998566,13125.2759304,31731.73123017,53258.202047520004 2026-03-08,19:36:08.000,67,11149485,7085,0,1772998567,13125.28940301999,29887.079646119993,53258.13916344 2026-03-08,19:36:09.000,67,11149426,6365,0,1772998568,13125.33655719,33115.101845280005,53258.04833088001 2026-03-08,19:36:10.000,67,11149412,6565,0,1772998569,13125.31634826,30348.15619029,53257.99243392 2026-03-08,19:36:12.000,67,11149460,6365,0,1772998571,13125.32982087999,28503.511655370006,53257.887627120006 2026-03-08,19:36:13.000,67,11149543,6885,0,1772998572,13125.24898515999,28964.609346929996,53257.90858848001 2026-03-08,19:36:14.000,67,11149470,6445,0,1772998573,13125.25572147,29886.910466999994,53257.866665760004 2026-03-08,19:36:15.000,67,11149329,7045,0,1772998574,13125.147940509989,29886.868172219998,53257.81076880001 2026-03-08,19:36:16.000,67,11149407,6845,0,1772998575,13125.094050029998,34037.233786230005,53257.78980744001 2026-03-08,19:36:17.000,67,11149486,6405,0,1772998576,13125.026686929989,31731.41401932,53257.7758332 2026-03-08,19:36:18.000,67,11149454,6405,0,1772998577,13124.912169659998,30348.085698990006,53257.79679456 2026-03-08,19:36:19.000,67,11149504,6565,0,1772998578,13124.932378589998,28042.28707947,53257.719936240006 2026-03-08,19:36:20.000,67,11149496,6445,0,1772998579,13124.885224420002,32653.67989374,53257.67102640001 2026-03-08,19:36:21.000,67,11149547,6845,0,1772998580,13124.939114899993,29425.622448930008,53257.60814232 2026-03-08,19:36:23.000,67,11149458,6445,0,1772998582,13124.797652389992,34959.21064632,53257.53827112 2026-03-08,19:36:24.000,67,11149535,6885,0,1772998583,13124.844806560002,29425.298188949993,53257.61512944 2026-03-08,19:36:25.000,67,11149488,6565,0,1772998584,13124.811125009997,29425.07966592,53257.67102640001 2026-03-08,19:36:26.000,67,11149427,6885,0,1772998585,13124.716816669992,34958.73130548,53257.552245360006 2026-03-08,19:36:27.000,67,11149428,6725,0,1772998586,13124.703344050002,32652.784654229996,53257.52429688001 2026-03-08,19:36:28.000,67,11149468,6645,0,1772998587,13124.683135120002,25735.501581749995,53257.50333552001 2026-03-08,19:36:29.000,67,11149458,6685,0,1772998588,13124.609035709997,29424.607374209998,53257.482374160005 2026-03-08,19:36:30.000,67,11149576,6605,0,1772998589,13124.534936299991,29885.620476209995,53257.58019384 2026-03-08,19:36:31.000,67,11149529,7165,0,1772998590,13124.487782129996,30346.68997125,53257.44045144 2026-03-08,19:36:32.000,67,11149514,6485,0,1772998591,13124.39347378999,28963.375749180006,53257.47538704001 2026-03-08,19:36:34.000,67,11149420,6565,0,1772998593,13124.366528549996,28963.516731779993,53257.29372192 2026-03-08,19:36:35.000,67,11149488,6605,0,1772998594,13124.39347378999,30346.971936450005,53257.34961888 2026-03-08,19:36:36.000,67,11149446,6605,0,1772998595,13124.427155339996,26657.816800080007,53257.35660600001 2026-03-08,19:36:37.000,67,11149525,7325,0,1772998596,13124.474309509991,28502.531826299994,53257.28673480001 2026-03-08,19:36:38.000,67,11149413,6885,0,1772998597,13124.46083689,29886.001129230004,53257.34263176 2026-03-08,19:36:39.000,67,11149385,6885,0,1772998598,13124.507991059996,28041.568068210006,53257.20987648001 2026-03-08,19:36:40.000,67,11149439,6925,0,1772998599,13124.494518439991,27580.456278390004,53257.23083784 2026-03-08,19:36:41.000,67,11149568,6685,0,1772998600,13124.548408919996,29886.409978769996,53257.27276056 2026-03-08,19:36:42.000,67,11149534,6645,0,1772998601,13124.46083689,30808.894376220007,53257.160966639996 2026-03-08,19:36:43.000,67,11149456,6645,0,1772998602,13124.4002101,27580.98496314,53257.146992400005 2026-03-08,19:36:45.000,67,11149507,7125,0,1772998604,13124.31937438,32653.729237649997,53257.14000528001 2026-03-08,19:36:46.000,67,11149378,6365,0,1772998605,13124.29242913999,27119.964812010003,53257.16795376001 2026-03-08,19:36:47.000,67,11149497,6725,0,1772998606,13124.21159341999,28042.146096869998,53257.12603104 2026-03-08,19:36:48.000,67,11149467,6685,0,1772998607,13124.07686722,30347.740291619994,53257.10506968 2026-03-08,19:36:49.000,67,11149426,6405,0,1772998608,13123.962349949994,29425.305238080007,53257.10506968 2026-03-08,19:36:50.000,67,11149551,6845,0,1772998609,13123.807414819988,28041.694952549995,53257.13301816 2026-03-08,19:36:51.000,67,11149394,5965,0,1772998610,13123.686161240003,27580.435131000006,53257.13301816 2026-03-08,19:36:52.000,67,11149509,6765,0,1772998611,13123.524489800002,31269.371744339995,53257.146992400005 2026-03-08,19:36:53.000,67,11149398,6485,0,1772998612,13123.497544559992,26196.697961130005,53257.14000528001 2026-03-08,19:36:54.000,67,11149498,6405,0,1772998613,13123.450390389997,30807.963891060004,53257.16795376001 2026-03-08,19:36:56.000,67,11149383,7125,0,1772998615,13123.436917769992,30807.829957590002,53257.16795376001 2026-03-08,19:36:57.000,67,11149468,5645,0,1772998616,13123.511017179997,31268.85010872,53257.11904392001 2026-03-08,19:36:58.000,67,11149437,6284,0,1772998617,13123.511017179997,28502.059534590007,53257.07013408001 2026-03-08,19:36:59.000,67,11149440,5725,0,1772998618,13123.578380279992,29424.226721190003,53257.00725 2026-03-08,19:37:00.000,67,11149384,6845,0,1772998619,13123.578380279992,23429.540832240004,53256.930391680005 2026-03-08,19:37:01.000,67,11149425,6525,0,1772998620,13123.578380279992,30807.85110498,53256.83955912 2026-03-08,19:37:02.000,67,11149497,6124,0,1772998621,13123.625534450002,29885.55703404,53256.95834016 2026-03-08,19:37:03.000,67,11149447,5925,0,1772998622,13123.585116590002,28502.172320669997,53256.92340456001 2026-03-08,19:37:04.000,67,11149472,5605,0,1772998623,13123.632270759997,31730.13107766,53256.83955912 2026-03-08,19:37:05.000,67,11149528,6284,0,1772998624,13123.706370170003,35419.41309837,53256.881481840006 2026-03-08,19:37:07.000,67,11149422,6205,0,1772998626,13123.766996959988,34497.34459959,53256.81859776 2026-03-08,19:37:08.000,67,11149474,5845,0,1772998627,13123.753524339998,30346.986034710004,53256.881481840006 2026-03-08,19:37:09.000,67,11149445,5884,0,1772998628,13123.740051719993,32191.58827485,53256.77667504 2026-03-08,19:37:10.000,67,11149484,5765,0,1772998629,13123.726579099988,28963.636566989997,53256.692829600004 2026-03-08,19:37:11.000,67,11149378,6605,0,1772998630,13123.766996959988,30808.055529749996,53256.72077808 2026-03-08,19:37:12.000,67,11149443,6165,0,1772998631,13123.800678509993,30808.231757999994,53256.80462352001 2026-03-08,19:37:13.000,67,11149446,6565,0,1772998632,13123.807414819988,30347.148164700004,53256.80462352001 2026-03-08,19:37:14.000,67,11149438,6205,0,1772998633,13123.827623749989,28041.46938039,53256.811610640005 2026-03-08,19:37:15.000,67,11149429,5884,0,1772998634,13123.766996959988,27119.062523369998,53256.78366216001 2026-03-08,19:37:16.000,67,11149521,7205,0,1772998635,13123.753524339998,27580.216607969996,53256.79064928 2026-03-08,19:37:18.000,67,11149353,6565,0,1772998637,13123.618798139993,31269.350596949997,53256.73475232001 2026-03-08,19:37:19.000,67,11149436,5845,0,1772998638,13123.578380279992,29885.71916403,53256.73475232001 2026-03-08,19:37:20.000,67,11149349,7085,0,1772998639,13123.463863010002,27580.040379719998,53256.73475232001 2026-03-08,19:37:21.000,67,11149403,6005,0,1772998640,13123.423445150001,34496.95689744,53256.74872656 2026-03-08,19:37:22.000,67,11149369,6084,0,1772998641,13123.322400500001,28963.072636590005,53256.657893999996 2026-03-08,19:37:23.000,67,11149442,6284,0,1772998642,13123.288718949996,30346.520792130003,53256.6229584 2026-03-08,19:37:24.000,67,11149386,6845,0,1772998643,13123.228092159996,31268.582241779994,53256.762700800005 2026-03-08,19:37:25.000,67,11149457,6124,0,1772998644,13123.268510019996,28962.762474870004,53256.643919760005 2026-03-08,19:37:26.000,67,11149454,6084,0,1772998645,13123.214619539991,29423.93065773,53256.76968792 2026-03-08,19:37:27.000,67,11149366,6084,0,1772998646,13123.26177371,30807.336518490003,53256.58802280001 2026-03-08,19:37:29.000,67,11149467,7285,0,1772998648,13123.315664189991,32651.593351260002,53256.6229584 2026-03-08,19:37:30.000,67,11149345,6965,0,1772998649,13123.329136809996,31729.397968139994,53256.5530872 2026-03-08,19:37:31.000,67,11149510,6284,0,1772998650,13123.369554669996,32651.60040039,53256.60199704 2026-03-08,19:37:32.000,67,11149395,6165,0,1772998651,13123.450390389997,29423.676889049995,53256.60199704 2026-03-08,19:37:33.000,67,11149439,6765,0,1772998652,13123.544698730002,28962.586246620005,53256.60199704 2026-03-08,19:37:34.000,67,11149434,6765,0,1772998653,13123.639007069993,33112.83907455001,53256.53911296001 2026-03-08,19:37:35.000,67,11149449,7405,0,1772998654,13123.780469579993,29423.733282090005,53256.56007432 2026-03-08,19:37:36.000,67,11149437,7325,0,1772998655,13123.834360059998,29884.92966147,53256.44828040001 2026-03-08,19:37:37.000,67,11149554,7085,0,1772998656,13123.874777919998,29423.719183830006,53256.45526752 2026-03-08,19:37:38.000,67,11149431,7285,0,1772998657,13123.908459469989,28501.537898969997,53256.427319040005 2026-03-08,19:37:40.000,67,11149377,6485,0,1772998659,13123.827623749989,28040.172340470002,53256.50417736 2026-03-08,19:37:41.000,67,11149516,6045,0,1772998660,13123.827623749989,33573.802832639994,53256.51815160001 2026-03-08,19:37:42.000,67,11149366,6685,0,1772998661,13123.686161240003,25273.33947156,53256.50417736 2026-03-08,19:37:43.000,67,11149440,6324,0,1772998662,13123.591852899997,30345.91456695,53256.50417736 2026-03-08,19:37:44.000,67,11149509,6885,0,1772998663,13123.551435039997,30807.005209380004,53256.58802280001 2026-03-08,19:37:45.000,67,11149392,6685,0,1772998664,13123.423445150001,28501.298228550004,53256.5530872 2026-03-08,19:37:46.000,67,11149301,6925,0,1772998665,13123.396499909992,27579.004157610005,53256.483216 2026-03-08,19:37:47.000,67,11149534,5565,0,1772998666,13123.342609430001,34496.132149230005,53256.60199704 2026-03-08,19:37:48.000,67,11149427,7085,0,1772998667,13123.288718949996,29423.698036439993,53256.57404856 2026-03-08,19:37:49.000,67,11149404,7085,0,1772998668,13123.329136809996,27117.984006479994,53256.53212584 2026-03-08,19:37:51.000,67,11149334,7205,0,1772998670,13123.463863010002,29884.880317560004,53256.61597128001 2026-03-08,19:37:52.000,67,11149338,6365,0,1772998671,13123.517753489992,28501.34052333,53256.490203119996 2026-03-08,19:37:53.000,67,11149453,7165,0,1772998672,13123.544698730002,28962.593295750004,53256.45526752 2026-03-08,19:37:54.000,67,11149479,7205,0,1772998673,13123.578380279992,33112.72628847,53256.39937056001 2026-03-08,19:37:55.000,67,11149336,6525,0,1772998674,13123.591852899997,31729.34862423,53256.49719024001 2026-03-08,19:37:56.000,67,11149346,6965,0,1772998675,13123.659215999993,27117.91351518,53256.525138720004 2026-03-08,19:37:57.000,67,11149443,7045,0,1772998676,13123.598589209992,34957.286233830004,53256.51116448 2026-03-08,19:37:58.000,67,11149416,6045,0,1772998677,13123.598589209992,29884.90851408,53256.546100080006 2026-03-08,19:37:59.000,67,11149368,6605,0,1772998678,13123.585116590002,32190.707133599994,53256.525138720004 2026-03-08,19:38:00.000,67,11149458,6324,0,1772998679,13123.531226109997,25734.63453876,53256.49719024001 2026-03-08,19:38:02.000,67,11149532,5445,0,1772998681,13123.490808249997,28501.64363592,53256.58103568 2026-03-08,19:38:03.000,67,11149477,7125,0,1772998682,13123.484071940002,22968.034291140008,53256.546100080006 2026-03-08,19:38:04.000,67,11149594,5565,0,1772998683,13123.396499909992,28962.95280138,53256.53911296001 2026-03-08,19:38:05.000,67,11149529,6045,0,1772998684,13123.369554669996,34957.83606597,53256.65090688 2026-03-08,19:38:06.000,67,11149491,6165,0,1772998685,13123.376290979992,27118.512691230004,53256.68584248001 2026-03-08,19:38:07.000,67,11149406,5925,0,1772998686,13123.376290979992,29885.345560140006,53256.61597128001 2026-03-08,19:38:08.000,67,11149358,6084,0,1772998687,13123.403236220001,31268.786666550004,53256.57404856 2026-03-08,19:38:09.000,67,11149372,5765,0,1772998688,13123.409972529997,34496.64673572,53256.595009920005 2026-03-08,19:38:10.000,67,11149373,6405,0,1772998689,13123.423445150001,31729.877308979994,53256.57404856 2026-03-08,19:38:11.000,67,11149501,7085,0,1772998690,13123.423445150001,31268.702076989997,53256.51815160001 2026-03-08,19:38:13.000,67,11149563,6405,0,1772998692,13123.416708839992,24812.756366489994,53256.58103568 2026-03-08,19:38:14.000,67,11149417,6725,0,1772998693,13123.416708839992,29424.057542070004,53256.60898416 2026-03-08,19:38:15.000,67,11149545,5765,0,1772998694,13123.409972529997,31268.723224379995,53256.58802280001 2026-03-08,19:38:16.000,67,11149465,6725,0,1772998695,13123.409972529997,29885.183430150006,53256.692829600004 2026-03-08,19:38:17.000,67,11149552,5884,0,1772998696,13123.362818360001,27579.53989149,53256.72077808 2026-03-08,19:38:18.000,67,11149458,6805,0,1772998697,13123.457126699992,32652.171379919993,53256.643919760005 2026-03-08,19:38:19.000,67,11149475,7125,0,1772998698,13123.470599319997,24351.757362749995,53256.68584248001 2026-03-08,19:38:20.000,67,11149377,6084,0,1772998699,13123.537962419992,29424.212622930005,53256.657893999996 2026-03-08,19:38:21.000,67,11149417,7005,0,1772998700,13123.605325520002,32652.27711687,53256.69981672 2026-03-08,19:38:22.000,67,11149529,7205,0,1772998701,13123.706370170003,26657.40795054,53256.74173944 2026-03-08,19:38:24.000,67,11149452,5325,0,1772998703,13123.901723159994,29885.296216229995,53256.74173944 2026-03-08,19:38:25.000,67,11149391,6005,0,1772998704,13124.07013090999,28501.855109819997,53256.643919760005 2026-03-08,19:38:26.000,67,11149510,6645,0,1772998705,13124.15096662999,27118.350561240004,53256.762700800005 2026-03-08,19:38:27.000,67,11149471,6245,0,1772998706,13124.29916545,30346.189483020004,53256.73475232001 2026-03-08,19:38:28.000,67,11149502,5684,0,1772998707,13124.46083689,27579.293171940008,53256.80462352001 2026-03-08,19:38:29.000,67,11149550,6445,0,1772998708,13124.507991059996,27579.109894559995,53256.825584879996 2026-03-08,19:38:30.000,67,11149393,6885,0,1772998709,13124.561881540001,31729.306329450003,53256.811610640005 2026-03-08,19:38:31.000,67,11149422,6405,0,1772998710,13124.575354159992,32190.31943145,53256.811610640005 2026-03-08,19:38:32.000,67,11149456,6284,0,1772998711,13124.676398809992,32651.205649109994,53256.91641744 2026-03-08,19:38:33.000,67,11149405,6005,0,1772998712,13124.575354159992,28961.951824920005,53256.90244320001 2026-03-08,19:38:35.000,67,11149519,6405,0,1772998714,13124.534936299991,28500.628561200007,53256.85353336001 2026-03-08,19:38:36.000,67,11149480,5805,0,1772998715,13124.494518439991,31267.24995621,53256.84654624 2026-03-08,19:38:37.000,67,11149405,7005,0,1772998716,13124.37326485999,24811.353589620005,53256.881481840006 2026-03-08,19:38:38.000,67,11149519,6245,0,1772998717,13124.25874759,28500.304301220007,53256.91641744 2026-03-08,19:38:39.000,67,11149540,6525,0,1772998718,13124.204857109995,31728.439286459994,53256.94436592 2026-03-08,19:38:40.000,67,11149542,6365,0,1772998719,13124.1981208,34034.0546286,53256.993275759996 2026-03-08,19:38:41.000,67,11149546,6645,0,1772998720,13124.09033983999,30345.103917,53256.85353336001 2026-03-08,19:38:42.000,67,11149409,6205,0,1772998721,13124.09707615,28500.649708590005,53256.92340456001 2026-03-08,19:38:43.000,67,11149461,6124,0,1772998722,13124.063394599994,28039.70004876,53256.9373788 2026-03-08,19:38:44.000,67,11149352,6645,0,1772998723,13124.13749401,29423.197548209995,53256.96532728 2026-03-08,19:38:46.000,67,11149395,6245,0,1772998725,13124.17117555999,28500.903477269996,53256.90244320001 2026-03-08,19:38:47.000,67,11149396,5725,0,1772998726,13124.29916545,34034.505772920005,53256.90244320001 2026-03-08,19:38:48.000,67,11149418,5725,0,1772998727,13124.4002101,26656.364679299993,53256.94436592 2026-03-08,19:38:49.000,67,11149471,6205,0,1772998728,13124.561881540001,28039.671852240004,53256.90244320001 2026-03-08,19:38:50.000,67,11149441,6765,0,1772998729,13124.582090470001,33112.056621120006,53256.91641744 2026-03-08,19:38:51.000,67,11149454,5405,0,1772998730,13124.737025599992,29884.104913260002,53256.930391680005 2026-03-08,19:38:52.000,67,11149394,6485,0,1772998731,13124.804388700002,31728.38289342,53256.9373788 2026-03-08,19:38:53.000,67,11149384,5925,0,1772998732,13124.743761910002,29422.619519550004,53256.90943032 2026-03-08,19:38:54.000,67,11149540,5884,0,1772998733,13124.689871429997,30805.849152060007,53257.05615984 2026-03-08,19:38:55.000,67,11149498,5725,0,1772998734,13124.588826779996,31266.862254060004,53256.95834016 2026-03-08,19:38:57.000,67,11149420,6084,0,1772998736,13124.124021389995,29883.15328071,53256.96532728 2026-03-08,19:38:58.000,67,11149500,6925,0,1772998737,13123.901723159994,31727.7202752,53257.03519848 2026-03-08,19:38:59.000,67,11149467,6005,0,1772998738,13123.713106479998,34033.30742082,53257.12603104 2026-03-08,19:39:00.000,67,11149332,5565,0,1772998739,13123.531226109997,25733.04143538,53257.05615984 2026-03-08,19:39:01.000,67,11149404,5605,0,1772998740,13123.383027290001,29422.104933060007,53256.95834016 2026-03-08,19:39:02.000,67,11149493,6885,0,1772998741,13123.275246329991,30344.46244617,53257.09109544001 2026-03-08,19:39:03.000,67,11149499,6245,0,1772998742,13123.24156478,30344.47654443,53257.05615984 2026-03-08,19:39:04.000,67,11149459,6165,0,1772998743,13123.18093799,30344.596379640003,53257.028211360004 2026-03-08,19:39:05.000,67,11149504,5605,0,1772998744,13123.228092159996,27577.93973898,53256.97231440001 2026-03-08,19:39:06.000,67,11149458,5765,0,1772998745,13123.315664189991,30805.961938139997,53257.049172720006 2026-03-08,19:39:08.000,67,11149449,7205,0,1772998747,13123.564907660002,32650.81089783,53256.91641744 2026-03-08,19:39:09.000,67,11149465,7245,0,1772998748,13123.753524339998,28500.621512070007,53256.881481840006 2026-03-08,19:39:10.000,67,11149407,6245,0,1772998749,13123.800678509993,28500.748396409996,53256.88846896 2026-03-08,19:39:11.000,67,11149450,6685,0,1772998750,13123.888250539989,30806.476524629994,53256.96532728 2026-03-08,19:39:12.000,67,11149492,5845,0,1772998751,13123.901723159994,30345.174408299994,53256.881481840006 2026-03-08,19:39:13.000,67,11149457,6885,0,1772998752,13123.942141019994,29422.957877790002,53256.979301520005 2026-03-08,19:39:14.000,67,11149500,5765,0,1772998753,13123.773733269998,36800.90159577,53256.9373788 2026-03-08,19:39:15.000,67,11149425,7205,0,1772998754,13123.686161240003,33572.92874052,53256.92340456001 2026-03-08,19:39:16.000,67,11149383,7085,0,1772998755,13123.544698730002,24811.325393100007,53256.9373788 2026-03-08,19:39:17.000,67,11149416,6445,0,1772998756,13123.369554669996,30805.990134659995,53256.96532728 2026-03-08,19:39:19.000,67,11149369,6405,0,1772998758,13123.07315702999,31266.819959279994,53257.01423712 2026-03-08,19:39:20.000,67,11149359,6845,0,1772998759,13122.965376069995,32650.01434614,53256.91641744 2026-03-08,19:39:21.000,67,11149464,6245,0,1772998760,13122.803704629994,28960.943799329994,53256.91641744 2026-03-08,19:39:22.000,67,11149411,7165,0,1772998761,13122.783495699994,29421.766574819994,53256.92340456001 2026-03-08,19:39:23.000,67,11149577,7365,0,1772998762,13122.709396289989,30344.16638271,53256.88846896 2026-03-08,19:39:24.000,67,11149525,7165,0,1772998763,13122.74981414999,30344.081793150006,53256.97231440001 2026-03-08,19:39:25.000,67,11149437,7125,0,1772998764,13122.803704629994,31266.488650169995,53256.83257200001 2026-03-08,19:39:26.000,67,11149343,6165,0,1772998765,13122.97884869,28499.796763859995,53256.81859776 2026-03-08,19:39:27.000,67,11149403,7005,0,1772998766,13122.99905762,25733.175368850003,53256.78366216001 2026-03-08,19:39:28.000,67,11149430,5845,0,1772998767,13123.106838579995,29883.548031989994,53256.84654624 2026-03-08,19:39:30.000,67,11149430,6045,0,1772998769,13123.383027290001,24350.227701540003,53256.811610640005 2026-03-08,19:39:31.000,67,11149427,6485,0,1772998770,13123.605325520002,28039.4039853,53256.78366216001 2026-03-08,19:39:32.000,67,11149530,6525,0,1772998771,13123.766996959988,33111.78875418,53256.79064928 2026-03-08,19:39:33.000,67,11149483,6885,0,1772998772,13123.942141019994,31728.396991679998,53256.68584248001 2026-03-08,19:39:34.000,67,11149453,6284,0,1772998773,13124.04992197999,25733.52782535,53256.81859776 2026-03-08,19:39:35.000,67,11149373,7285,0,1772998774,13124.204857109995,25733.3515971,53256.75571368001 2026-03-08,19:39:36.000,67,11149451,6084,0,1772998775,13124.27222020999,28500.008237760005,53256.81859776 2026-03-08,19:39:37.000,67,11149458,5485,0,1772998776,13124.31937438,29421.921655679995,53256.81859776 2026-03-08,19:39:38.000,67,11149443,6845,0,1772998777,13124.31937438,28499.41611084,53256.81859776 2026-03-08,19:39:39.000,67,11149411,6925,0,1772998778,13124.305901759995,25732.301276729995,53256.87449472001 2026-03-08,19:39:41.000,67,11149458,6485,0,1772998780,13124.11728508,27115.418123159994,53256.92340456001 2026-03-08,19:39:42.000,67,11149475,6925,0,1772998781,13123.96908625999,32187.535025100005,53256.979301520005 2026-03-08,19:39:43.000,67,11149453,6045,0,1772998782,13123.814151129998,24809.605405380004,53256.860520480004 2026-03-08,19:39:44.000,67,11149409,6165,0,1772998783,13123.578380279992,30343.052620169998,53256.860520480004 2026-03-08,19:39:45.000,67,11149498,5605,0,1772998784,13123.369554669996,24809.760486240004,53256.85353336001 2026-03-08,19:39:46.000,67,11149466,5605,0,1772998785,13123.16072906,30804.573259530007,53256.762700800005 2026-03-08,19:39:47.000,67,11149367,6925,0,1772998786,13122.9182219,34954.91067702,53256.75571368001 2026-03-08,19:39:48.000,67,11149518,6685,0,1772998787,13122.763286769994,26193.772572179994,53256.76968792 2026-03-08,19:39:49.000,67,11149512,5845,0,1772998788,13122.642033189994,31266.25602888,53256.75571368001 2026-03-08,19:39:50.000,67,11149361,6084,0,1772998789,13122.547724849988,28960.823964120005,53256.68584248001 2026-03-08,19:39:52.000,67,11149481,6284,0,1772998791,13122.446680200002,28499.88135342,53256.7277652 2026-03-08,19:39:53.000,67,11149431,6845,0,1772998792,13122.493834369998,30805.44735165,53256.70680384001 2026-03-08,19:39:54.000,67,11149401,7085,0,1772998793,13122.554461159998,26194.287158670006,53256.6229584 2026-03-08,19:39:55.000,67,11149482,5405,0,1772998794,13122.588142709988,31266.516846690007,53256.56706144001 2026-03-08,19:39:56.000,67,11149488,5884,0,1772998795,13122.574670089998,28499.74741995,53256.66488112001 2026-03-08,19:39:57.000,67,11149515,6365,0,1772998796,13122.655505809998,29421.921655679995,53256.643919760005 2026-03-08,19:39:58.000,67,11149441,7125,0,1772998797,13122.648769499989,33571.94186232,53256.60898416 2026-03-08,19:39:59.000,67,11149518,6725,0,1772998798,13122.662242119994,28499.486602139994,53256.58802280001 2026-03-08,19:40:00.000,67,11149521,7085,0,1772998799,13122.608351639989,31266.185537579993,53256.62994552 2026-03-08,19:40:01.000,67,11149498,5565,0,1772998800,13122.574670089998,27577.093843380004,53256.62994552 2026-03-08,19:40:03.000,67,11149484,5645,0,1772998802,13122.285008760002,25732.526848890004,53256.56706144001 2026-03-08,19:40:04.000,67,11149486,6324,0,1772998803,13122.143546250001,28038.29022276,53256.56007432 2026-03-08,19:40:05.000,67,11149416,5845,0,1772998804,13121.988611119996,27115.918611390007,53256.67186824 2026-03-08,19:40:06.000,67,11149543,7365,0,1772998805,13121.746103959995,32649.499759650003,53256.595009920005 2026-03-08,19:40:07.000,67,11149465,7245,0,1772998806,13121.584432519994,24810.401957070004,53256.525138720004 2026-03-08,19:40:08.000,67,11149486,6565,0,1772998807,13121.449706319989,33110.81597424,53256.51815160001 2026-03-08,19:40:09.000,67,11149504,6245,0,1772998808,13121.261089639993,28038.522844050007,53256.45526752 2026-03-08,19:40:10.000,67,11149425,6205,0,1772998809,13121.153308679997,29421.893459159997,53256.46924176001 2026-03-08,19:40:11.000,67,11149375,7165,0,1772998810,13121.160044989992,26655.391899359995,53256.4133448 2026-03-08,19:40:12.000,67,11149534,4325,0,1772998811,13121.200462849993,33572.29431882,53256.322512239996 2026-03-08,19:40:14.000,67,11149464,5845,0,1772998813,13121.449706319989,29422.260013920008,53256.26661528 2026-03-08,19:40:15.000,67,11149497,7365,0,1772998814,13121.564223589994,28500.163318620005,53256.13386000001 2026-03-08,19:40:16.000,67,11149403,6405,0,1772998815,13121.82020337,30805.806857279997,53256.19674408 2026-03-08,19:40:17.000,67,11149489,6084,0,1772998816,13121.97513849999,30344.589330510003,53256.20373120001 2026-03-08,19:40:18.000,67,11149417,7725,0,1772998817,13122.237854589992,30805.863250320006,53256.043027440006 2026-03-08,19:40:19.000,67,11149515,6885,0,1772998818,13122.379317099992,27116.65172091,53256.0989244 2026-03-08,19:40:20.000,67,11149561,7165,0,1772998819,13122.507306989988,31266.91159797,53256.14783424 2026-03-08,19:40:21.000,67,11149479,6324,0,1772998820,13122.574670089998,33572.576284020004,53256.2386668 2026-03-08,19:40:22.000,67,11149360,5845,0,1772998821,13122.574670089998,28500.297252090008,53256.210718320006 2026-03-08,19:40:23.000,67,11149338,5725,0,1772998822,13122.621824259993,27578.08072158,53256.22469256 2026-03-08,19:40:25.000,67,11149536,6965,0,1772998824,13122.493834369998,30345.08981874,53256.18276984001 2026-03-08,19:40:26.000,67,11149449,5684,0,1772998825,13122.406262340002,30345.11801526,53256.28058952001 2026-03-08,19:40:27.000,67,11149541,7045,0,1772998826,13122.318690309992,29884.069667610005,53256.21770544 2026-03-08,19:40:28.000,67,11149449,5884,0,1772998827,13122.231118279997,28500.72019989,53256.23167968001 2026-03-08,19:40:29.000,67,11149613,6005,0,1772998828,13122.190700419997,26195.118956010003,53256.28757664 2026-03-08,19:40:30.000,67,11149445,6965,0,1772998829,13122.150282559996,36340.11406593,53256.29456376 2026-03-08,19:40:31.000,67,11149487,6925,0,1772998830,13122.143546250001,31728.671907750002,53256.3434736 2026-03-08,19:40:32.000,67,11149390,5565,0,1772998831,13122.116601009991,29884.168355429996,53256.40635768 2026-03-08,19:40:33.000,67,11149493,7125,0,1772998832,13122.116601009991,33111.97908069,53256.28757664 2026-03-08,19:40:34.000,67,11149483,6485,0,1772998833,13122.035765289991,32189.66386236,53256.2386668 2026-03-08,19:40:36.000,67,11149459,7085,0,1772998835,13122.015556359991,29883.886390230007,53256.21770544 2026-03-08,19:40:37.000,67,11149464,5645,0,1772998836,13121.907775399995,26655.934682370003,53256.26661528 2026-03-08,19:40:38.000,67,11149425,7205,0,1772998837,13121.77304919999,28039.291199219995,53256.322512239996 2026-03-08,19:40:39.000,67,11149435,5965,0,1772998838,13121.75284026999,23889.038371290007,53256.28757664 2026-03-08,19:40:40.000,67,11149418,6045,0,1772998839,13121.67200454999,32189.452388460006,53256.24565392 2026-03-08,19:40:41.000,67,11149444,5684,0,1772998840,13121.67874086,35417.460489360004,53256.29456376 2026-03-08,19:40:42.000,67,11149468,5285,0,1772998841,13121.557487279999,33573.006280949994,53256.14783424 2026-03-08,19:40:43.000,67,11149380,5405,0,1772998842,13121.65853193,30345.202604820006,53256.140847120005 2026-03-08,19:40:44.000,67,11149424,5565,0,1772998843,13121.65179561999,28039.615459199995,53256.16180848001 2026-03-08,19:40:45.000,67,11149428,5725,0,1772998844,13121.69221347999,29884.330485419996,53256.10591152 2026-03-08,19:40:47.000,67,11149472,5645,0,1772998846,13121.79999444,28039.89037527,53256.07796304 2026-03-08,19:40:48.000,67,11149469,6165,0,1772998847,13121.91451170999,28962.31133055,53256.0989244 2026-03-08,19:40:49.000,67,11149454,5765,0,1772998848,13121.968402189996,32651.353680839995,53256.11289864001 2026-03-08,19:40:50.000,67,11149506,6805,0,1772998849,13122.029028979996,28962.33247794,53256.07097592 2026-03-08,19:40:51.000,67,11149453,6165,0,1772998850,13122.143546250001,27117.92056431,53256.07796304 2026-03-08,19:40:52.000,67,11149548,6605,0,1772998851,13122.157018869992,29423.585250360004,53256.14783424 2026-03-08,19:40:53.000,67,11149493,7165,0,1772998852,13122.298481379992,28040.278077420007,53256.14783424 2026-03-08,19:40:54.000,67,11149518,5845,0,1772998853,13122.298481379992,28040.299224810005,53255.98014336 2026-03-08,19:40:55.000,67,11149515,7045,0,1772998854,13122.318690309992,31268.293227450005,53256.05001456 2026-03-08,19:40:56.000,67,11149350,6525,0,1772998855,13122.291745069997,30807.089798939996,53256.07097592 2026-03-08,19:40:58.000,67,11149417,6005,0,1772998857,13122.231118279997,27117.962859089996,53256.05700168 2026-03-08,19:40:59.000,67,11149437,5725,0,1772998858,13122.157018869992,25734.549949199994,53256.24565392 2026-03-08,19:41:00.000,67,11149448,5285,0,1772998859,13122.008820049996,29423.669839919996,53256.11289864001 2026-03-08,19:41:01.000,67,11149449,6925,0,1772998860,13121.97513849999,33112.853172810006,53256.154821359996 2026-03-08,19:41:02.000,67,11149428,6405,0,1772998861,13121.77304919999,30345.978009119994,53256.21770544 2026-03-08,19:41:03.000,67,11149469,7125,0,1772998862,13121.645059309994,32190.46041405,53256.189756960004 2026-03-08,19:41:04.000,67,11149537,6205,0,1772998863,13121.530542039989,30807.280125449994,53256.210718320006 2026-03-08,19:41:05.000,67,11149375,6124,0,1772998864,13121.402552149993,28040.419060019995,53256.10591152 2026-03-08,19:41:06.000,67,11149479,5725,0,1772998865,13121.341925359993,28962.63559053,53256.0989244 2026-03-08,19:41:07.000,67,11149506,5884,0,1772998866,13121.213935469998,30346.140139109993,53256.13386000001 2026-03-08,19:41:09.000,67,11149455,6405,0,1772998868,13121.146572370002,28040.37676524,53256.13386000001 2026-03-08,19:41:10.000,67,11149518,5845,0,1772998869,13121.085945580002,31729.545999869995,53256.10591152 2026-03-08,19:41:11.000,67,11149511,5765,0,1772998870,13121.112890819997,31268.236834409996,53256.11988576 2026-03-08,19:41:12.000,67,11149495,5965,0,1772998871,13121.119627129992,28501.34052333,53256.08495016001 2026-03-08,19:41:13.000,67,11149482,6365,0,1772998872,13121.180253919993,27117.835974750007,53256.14783424 2026-03-08,19:41:14.000,67,11149525,6205,0,1772998873,13121.220671779993,29884.59835236,53256.043027440006 2026-03-08,19:41:15.000,67,11149487,6165,0,1772998874,13121.321716429993,26656.540907550007,53256.0290532 2026-03-08,19:41:16.000,67,11149456,6605,0,1772998875,13121.382343219993,28962.092807520006,53256.11988576 2026-03-08,19:41:17.000,67,11149477,6565,0,1772998876,13121.456442629998,28500.903477269996,53256.01507896001 2026-03-08,19:41:18.000,67,11149526,6165,0,1772998877,13121.537278349999,34956.82099125,53256.05700168 2026-03-08,19:41:20.000,67,11149516,5405,0,1772998879,13121.63158668999,33111.99317895,53255.987130479996 2026-03-08,19:41:21.000,67,11149512,6965,0,1772998880,13121.530542039989,28961.881333619996,53255.987130479996 2026-03-08,19:41:22.000,67,11149429,7085,0,1772998881,13121.557487279999,30806.328492900007,53255.93123352 2026-03-08,19:41:23.000,67,11149445,6045,0,1772998882,13121.402552149993,28500.755445539995,53255.987130479996 2026-03-08,19:41:24.000,67,11149446,5845,0,1772998883,13121.328452739988,29884.12606065,53256.05001456 2026-03-08,19:41:25.000,67,11149543,6405,0,1772998884,13121.186990230002,33573.210705720005,53255.91725928001 2026-03-08,19:41:26.000,67,11149518,6324,0,1772998885,13121.085945580002,31267.757493569996,53255.875336560006 2026-03-08,19:41:27.000,67,11149483,7125,0,1772998886,13120.991637239997,30345.533913930005,53255.89629792001 2026-03-08,19:41:28.000,67,11149531,7005,0,1772998887,13120.877119969991,28962.30428142,53255.8893108 2026-03-08,19:41:29.000,67,11149443,6805,0,1772998888,13120.82322949,29423.63459427,53255.84738808001 2026-03-08,19:41:31.000,67,11149477,6725,0,1772998890,13120.66155805,31729.4825577,53255.76354264 2026-03-08,19:41:32.000,67,11149500,5605,0,1772998891,13120.58072233,30807.37176414,53255.83341384 2026-03-08,19:41:33.000,67,11149489,6324,0,1772998892,13120.526831849995,30346.182433890004,53255.79847824001 2026-03-08,19:41:34.000,67,11149421,6165,0,1772998893,13120.486413989995,28040.419060019995,53255.79847824001 2026-03-08,19:41:35.000,67,11149505,6685,0,1772998894,13120.445996129994,30346.118991719995,53255.7146328 2026-03-08,19:41:36.000,67,11149548,6565,0,1772998895,13120.39210564999,30346.006205640006,53255.72161992 2026-03-08,19:41:37.000,67,11149439,7125,0,1772998896,13120.291060999989,24812.18538696,53255.707645680006 2026-03-08,19:41:38.000,67,11149554,6765,0,1772998897,13120.297797309999,29423.585250360004,53255.63078736001 2026-03-08,19:41:39.000,67,11149532,5805,0,1772998898,13120.183280039993,32651.487614309997,53255.67969720001 2026-03-08,19:41:40.000,67,11149547,7245,0,1772998899,13120.095708009998,27578.89842066,53255.59585176 2026-03-08,19:41:42.000,67,11149559,6324,0,1772998901,13119.826255610002,28040.05250526,53255.60283888 2026-03-08,19:41:43.000,67,11149465,6005,0,1772998902,13119.705002030001,32190.291234930002,53255.539954800006 2026-03-08,19:41:44.000,67,11149497,5925,0,1772998903,13119.56353952,33573.71824308,53255.58187752001 2026-03-08,19:41:45.000,67,11149498,5805,0,1772998904,13119.45575855999,27579.05350152,53255.539954800006 2026-03-08,19:41:46.000,67,11149521,6124,0,1772998905,13119.31429604999,28501.361670719998,53255.5050192 2026-03-08,19:41:47.000,67,11149486,6445,0,1772998906,13119.159360919999,29884.979005379995,53255.4002124 2026-03-08,19:41:48.000,67,11149505,6084,0,1772998907,13119.017898409998,28501.544948099996,53255.49803208 2026-03-08,19:41:49.000,67,11149455,6165,0,1772998908,13118.876435899998,29423.93770686,53255.421173760005 2026-03-08,19:41:50.000,67,11149453,6245,0,1772998909,13118.768654940002,28501.629537660003,53255.46309648001 2026-03-08,19:41:51.000,67,11149468,6805,0,1772998910,13118.775391249997,27118.188431250004,53255.30937984 2026-03-08,19:41:53.000,67,11149426,5645,0,1772998912,13118.815809109998,32651.713186470006,53255.351302560004 2026-03-08,19:41:54.000,67,11149422,6765,0,1772998913,13118.930326379988,32651.593351260002,53255.36527680001 2026-03-08,19:41:55.000,67,11149546,5925,0,1772998914,13119.071788889989,32190.270087540004,53255.23252152 2026-03-08,19:41:56.000,67,11149424,6205,0,1772998915,13119.21998771,32651.106961290003,53255.23950864 2026-03-08,19:41:57.000,67,11149501,6885,0,1772998916,13119.40186808,25733.901429239995,53255.302392720005 2026-03-08,19:41:58.000,67,11149455,6725,0,1772998917,13119.630902619996,32189.565174539995,53255.253482880005 2026-03-08,19:41:59.000,67,11149480,6485,0,1772998918,13119.752156199997,30344.871295710007,53255.3303412 2026-03-08,19:42:00.000,67,11149501,6165,0,1772998919,13119.974454429997,31728.2137143,53255.21156016 2026-03-08,19:42:01.000,67,11149459,5845,0,1772998920,13120.156334799998,28039.206609660003,53255.27444424001 2026-03-08,19:42:02.000,67,11149411,6245,0,1772998921,13120.39884196,29422.697059979997,53255.253482880005 2026-03-08,19:42:04.000,67,11149462,6925,0,1772998923,13120.668294359995,29884.189502819994,53255.21156016 2026-03-08,19:42:05.000,67,11149414,5485,0,1772998924,13120.796284249991,29423.31738342,53255.17662456001 2026-03-08,19:42:06.000,67,11149449,7005,0,1772998925,13120.897328899991,28962.424116630005,53255.22553440001 2026-03-08,19:42:07.000,67,11149442,6605,0,1772998926,13120.937746759992,34496.36477052,53255.19758592001 2026-03-08,19:42:08.000,67,11149486,5725,0,1772998927,13120.80302056,28040.489551320003,53255.21854728 2026-03-08,19:42:09.000,67,11149488,5565,0,1772998928,13120.728921149996,31729.757473770005,53255.19758592001 2026-03-08,19:42:10.000,67,11149456,6565,0,1772998929,13120.59419494999,31268.723224379995,53255.30937984 2026-03-08,19:42:11.000,67,11149400,5765,0,1772998930,13120.39210564999,33113.297267999995,53255.27444424001 2026-03-08,19:42:12.000,67,11149475,5965,0,1772998931,13120.136125869998,23429.322309209994,53255.27444424001 2026-03-08,19:42:13.000,67,11149530,5925,0,1772998932,13119.927300260002,29885.289167099996,53255.3303412 2026-03-08,19:42:15.000,67,11149420,5645,0,1772998934,13119.47596748999,27118.24482429,53255.26745712 2026-03-08,19:42:16.000,67,11149422,6645,0,1772998935,13119.267141879995,27118.153185600007,53255.21854728 2026-03-08,19:42:17.000,67,11149408,5805,0,1772998936,13119.044843649994,30345.949812599996,53255.204573040006 2026-03-08,19:42:18.000,67,11149447,6205,0,1772998937,13118.937062689998,28040.130045690006,53255.21156016 2026-03-08,19:42:19.000,67,11149429,6885,0,1772998938,13118.768654940002,30345.540963060004,53255.19758592001 2026-03-08,19:42:20.000,67,11149491,7405,0,1772998939,13118.681082909992,30345.463422629997,53255.14168896 2026-03-08,19:42:21.000,67,11149456,5884,0,1772998940,13118.687819220002,32650.97302782,53255.16265032 2026-03-08,19:42:22.000,67,11149476,7205,0,1772998941,13118.687819220002,28039.537918770002,53255.06483064 2026-03-08,19:42:23.000,67,11149423,7245,0,1772998942,13118.741709699992,33573.055624860004,53255.10675336001 2026-03-08,19:42:24.000,67,11149423,7085,0,1772998943,13118.782127559993,28961.712154499997,53255.09976624 2026-03-08,19:42:26.000,67,11149489,5965,0,1772998945,13118.997689479998,31728.509777760002,53255.015920800004 2026-03-08,19:42:27.000,67,11149438,6124,0,1772998946,13119.17283353999,30345.103917,53254.89713976 2026-03-08,19:42:28.000,67,11149515,6965,0,1772998947,13119.24019664,33111.88039287001,53254.967010960005 2026-03-08,19:42:29.000,67,11149546,5525,0,1772998948,13119.43554962999,29883.914586750005,53254.88316552 2026-03-08,19:42:30.000,67,11149477,6885,0,1772998949,13119.53659427999,28961.571171899996,53254.97399808 2026-03-08,19:42:31.000,67,11149449,6685,0,1772998950,13119.577012139991,29883.745407630006,53254.92508824 2026-03-08,19:42:32.000,67,11149532,6245,0,1772998951,13119.62416631,30805.870299450005,53254.92508824 2026-03-08,19:42:33.000,67,11149446,6725,0,1772998952,13119.630902619996,32650.50073611,53254.91111400001 2026-03-08,19:42:34.000,67,11149479,7285,0,1772998953,13119.590484759996,30805.94079075,53254.98797232001 2026-03-08,19:42:35.000,67,11149519,6205,0,1772998954,13119.509649039996,30344.744411370004,53254.97399808 2026-03-08,19:42:37.000,67,11149488,6245,0,1772998956,13119.34124129,24350.037375030006,53254.95303672 2026-03-08,19:42:38.000,67,11149445,6124,0,1772998957,13119.25366925999,28500.177416880004,53254.99495944 2026-03-08,19:42:39.000,67,11149490,6365,0,1772998958,13119.125679369994,31266.92569623,53254.93207536 2026-03-08,19:42:40.000,67,11149477,6925,0,1772998959,13119.058316269999,34494.785765399996,53254.97399808 2026-03-08,19:42:41.000,67,11149496,5525,0,1772998960,13118.957271619998,26194.223716499997,53254.98098520001 2026-03-08,19:42:42.000,67,11149529,6284,0,1772998961,13118.923590069993,33572.3366136,53255.02989504001 2026-03-08,19:42:43.000,67,11149503,6284,0,1772998962,13118.876435899998,28960.957897590008,53254.967010960005 2026-03-08,19:42:44.000,67,11149477,6885,0,1772998963,13118.782127559993,27116.341559189997,53254.98098520001 2026-03-08,19:42:45.000,67,11149528,6485,0,1772998964,13118.748446010002,32188.72632807,53254.93906248001 2026-03-08,19:42:46.000,67,11149540,5565,0,1772998965,13118.694555529997,28499.634633869995,53254.89015264001 2026-03-08,19:42:48.000,67,11149537,6645,0,1772998967,13118.580038259992,31727.628636509995,53254.89713976 2026-03-08,19:42:49.000,67,11149516,7005,0,1772998968,13118.478993609991,31727.635685639994,53254.92508824 2026-03-08,19:42:50.000,67,11149425,6485,0,1772998969,13118.34426741,25271.802761219995,53254.89713976 2026-03-08,19:42:51.000,67,11149432,5725,0,1772998970,13118.14217811,37261.10404782,53254.86220416001 2026-03-08,19:42:52.000,67,11149466,5765,0,1772998971,13117.98050667,28038.61448274,53254.84124280001 2026-03-08,19:42:53.000,67,11149509,6084,0,1772998972,13117.832307849989,28960.943799329994,53254.74342312001 2026-03-08,19:42:54.000,67,11149458,5405,0,1772998973,13117.616745929998,30805.28522166,53254.82028144001 2026-03-08,19:42:55.000,67,11149416,6485,0,1772998974,13117.461810799992,28038.487598399995,53254.79233296001 2026-03-08,19:42:56.000,67,11149490,5884,0,1772998975,13117.441601869992,34033.14529083,53254.77835872 2026-03-08,19:42:57.000,67,11149479,7685,0,1772998976,13117.360766149992,28960.591342829997,53254.736436 2026-03-08,19:42:59.000,67,11149539,8125,0,1772998978,13117.354029839997,32649.55615269,53254.56874512 2026-03-08,19:43:00.000,67,11149504,5245,0,1772998979,13117.300139359992,31727.325523919993,53254.533809520006 2026-03-08,19:43:01.000,67,11149530,4965,0,1772998980,13117.354029839997,32188.317478530007,53254.52682240001 2026-03-08,19:43:02.000,67,11149521,6245,0,1772998981,13117.347293530001,28960.436261969997,53254.40105424 2026-03-08,19:43:03.000,67,11149430,5205,0,1772998982,13117.380975079992,34032.7857852,53254.3521444 2026-03-08,19:43:04.000,67,11149578,6605,0,1772998983,13117.407920320002,27577.002204689998,53254.44297696 2026-03-08,19:43:05.000,67,11149483,5845,0,1772998984,13117.434865559997,30804.918666900005,53254.31022168001 2026-03-08,19:43:06.000,67,11149460,6845,0,1772998985,13117.522437589992,31727.135197409996,53254.345157280004 2026-03-08,19:43:07.000,67,11149465,7325,0,1772998986,13117.529173900002,34954.9529718,53254.296247440005 2026-03-08,19:43:08.000,67,11149492,6805,0,1772998987,13117.596536999998,31265.854228469994,53254.247337600005 2026-03-08,19:43:10.000,67,11149485,4525,0,1772998989,13117.704317959993,29882.328532500003,53254.177466400004 2026-03-08,19:43:11.000,67,11149436,4325,0,1772998990,13117.751472129989,34032.40513218001,53254.14951792001 2026-03-08,19:43:12.000,67,11149429,6605,0,1772998991,13117.758208439998,29882.314434240005,53254.128556560005 2026-03-08,19:43:13.000,67,11149498,4525,0,1772998992,13117.791889989989,26654.433217679994,53254.15650504 2026-03-08,19:43:14.000,67,11149467,6165,0,1772998993,13117.785153679994,29421.202644420002,53254.15650504 2026-03-08,19:43:15.000,67,11149390,5525,0,1772998994,13117.832307849989,27576.861222089996,53254.09362096 2026-03-08,19:43:16.000,67,11149423,6605,0,1772998995,13117.791889989989,30343.757533170006,53254.05169824001 2026-03-08,19:43:17.000,67,11149434,5845,0,1772998996,13117.670636409988,25732.625536709995,53254.04471112 2026-03-08,19:43:18.000,67,11149445,7685,0,1772998997,13117.610009620003,28960.647735870007,53254.01676264 2026-03-08,19:43:19.000,67,11149398,5405,0,1772998998,13117.495492349997,30344.173431839998,53254.1075952 2026-03-08,19:43:21.000,67,11149503,7125,0,1772999000,13117.18562209,27577.707117690006,53253.89099448 2026-03-08,19:43:22.000,67,11149430,5884,0,1772999001,13116.97679647999,28038.875300550004,53254.01676264 2026-03-08,19:43:23.000,67,11149504,5725,0,1772999002,13116.828597659995,28961.35264887,53253.960865680005 2026-03-08,19:43:24.000,67,11149483,6284,0,1772999003,13116.69387145999,30805.828004669995,53253.9678528 2026-03-08,19:43:25.000,67,11149437,6685,0,1772999004,13116.565881569994,31728.291254730007,53253.911955840005 2026-03-08,19:43:26.000,67,11149383,6405,0,1772999005,13116.525463709993,31267.130120999995,53253.8281104 2026-03-08,19:43:27.000,67,11149471,6725,0,1772999006,13116.437891679998,27578.144163749996,53253.80016192 2026-03-08,19:43:28.000,67,11149393,6405,0,1772999007,13116.424419059993,27117.074668710004,53253.77221344 2026-03-08,19:43:29.000,67,11149432,4685,0,1772999008,13116.377264889998,30806.053576830003,53253.80016192 2026-03-08,19:43:30.000,67,11149463,5365,0,1772999009,13116.363792269993,28500.466431210007,53253.8281104 2026-03-08,19:43:32.000,67,11149436,5365,0,1772999011,13116.491782159988,28500.39593991,53253.7233036 2026-03-08,19:43:33.000,67,11149452,5085,0,1772999012,13116.572617879989,31728.36879516,53253.75125208 2026-03-08,19:43:34.000,67,11149543,6405,0,1772999013,13116.613035739989,31267.179464910005,53253.744264960005 2026-03-08,19:43:35.000,67,11149467,6205,0,1772999014,13116.660189909999,29883.773604150003,53253.674393760004 2026-03-08,19:43:36.000,67,11149489,7165,0,1772999015,13116.653453599989,27116.891391330006,53253.71631648001 2026-03-08,19:43:37.000,67,11149463,7045,0,1772999016,13116.666926219994,30344.80080441,53253.56259984 2026-03-08,19:43:38.000,67,11149488,5725,0,1772999017,13116.653453599989,30805.94079075,53253.56259984 2026-03-08,19:43:39.000,67,11149494,5044,0,1772999018,13116.532200019989,32650.33860612,53253.51369 2026-03-08,19:43:40.000,67,11149454,5525,0,1772999019,13116.437891679998,29422.386898259996,53253.52067712001 2026-03-08,19:43:41.000,67,11149497,7005,0,1772999020,13116.276220239997,31727.87535606,53253.45080592001 2026-03-08,19:43:43.000,67,11149527,5925,0,1772999022,13116.040449389991,28038.727268820003,53253.47176728001 2026-03-08,19:43:44.000,67,11149452,6284,0,1772999023,13115.973086289996,33110.942858580005,53253.41587032 2026-03-08,19:43:45.000,67,11149486,6165,0,1772999024,13115.8450964,28499.676928650006,53253.38093472001 2026-03-08,19:43:46.000,67,11149583,6685,0,1772999025,13115.80467854,29421.808869600005,53253.38093472001 2026-03-08,19:43:47.000,67,11149408,6565,0,1772999026,13115.80467854,28499.465454749996,53253.32503776 2026-03-08,19:43:48.000,67,11149469,6885,0,1772999027,13115.80467854,27577.100892510003,53253.38093472001 2026-03-08,19:43:49.000,67,11149514,5684,0,1772999028,13115.851832709996,27115.883365739995,53253.38093472001 2026-03-08,19:43:50.000,67,11149485,6205,0,1772999029,13115.939404739991,29421.407069189998,53253.31805064 2026-03-08,19:43:51.000,67,11149427,7005,0,1772999030,13115.973086289996,24810.10589361,53253.28311504001 2026-03-08,19:43:52.000,67,11149466,5925,0,1772999031,13116.107812490001,30804.756536910005,53253.31106352001 2026-03-08,19:43:54.000,67,11149468,6765,0,1772999033,13116.249275000002,28960.457409359995,53253.27612792 2026-03-08,19:43:55.000,67,11149494,5805,0,1772999034,13116.229066070002,29882.814922470003,53253.171321120004 2026-03-08,19:43:56.000,67,11149349,6205,0,1772999035,13116.195384519997,27116.29926441,53253.18529536001 2026-03-08,19:43:57.000,67,11149416,6645,0,1772999036,13116.134757729997,30344.391954870007,53253.16433400001 2026-03-08,19:43:58.000,67,11149465,6005,0,1772999037,13116.026976770001,25272.0565299,53253.171321120004 2026-03-08,19:43:59.000,67,11149394,5684,0,1772999038,13115.90572319,25733.400941009997,53253.13638552001 2026-03-08,19:44:00.000,67,11149444,5405,0,1772999039,13115.82488747,28961.500680600002,53253.05254008 2026-03-08,19:44:01.000,67,11149450,5645,0,1772999040,13115.69689757999,33111.83104896,53253.15035976 2026-03-08,19:44:02.000,67,11149409,6205,0,1772999041,13115.61606185999,28961.726252759996,53253.06651432001 2026-03-08,19:44:03.000,67,11149410,7125,0,1772999042,13115.55543506999,28039.56611529,53252.989656 2026-03-08,19:44:05.000,67,11149485,6685,0,1772999044,13115.427445179994,31267.736346179998,53252.98266888 2026-03-08,19:44:06.000,67,11149501,7045,0,1772999045,13115.461126729999,26656.4351706,53253.03856584 2026-03-08,19:44:07.000,67,11149484,6485,0,1772999046,13115.501544589999,28500.931673789994,53252.94773328001 2026-03-08,19:44:08.000,67,11149463,6645,0,1772999047,13115.55543506999,28961.944775790005,53253.003630240004 2026-03-08,19:44:09.000,67,11149430,6245,0,1772999048,13115.61606185999,25272.72619725,53252.97568176001 2026-03-08,19:44:10.000,67,11149435,5884,0,1772999049,13115.69689757999,29883.844095449997,53252.9197848 2026-03-08,19:44:11.000,67,11149472,5884,0,1772999050,13115.78446961,29422.478536950002,53252.989656 2026-03-08,19:44:12.000,67,11149440,5965,0,1772999051,13115.86530533,31727.840110410005,53252.96170752 2026-03-08,19:44:13.000,67,11149399,6365,0,1772999052,13115.892250569996,33571.94891145,53252.92677192001 2026-03-08,19:44:14.000,67,11149445,6845,0,1772999053,13115.8450964,25271.400960810002,53252.89183632 2026-03-08,19:44:16.000,67,11149492,6765,0,1772999055,13115.690161269995,27115.305337080004,53252.98266888 2026-03-08,19:44:17.000,67,11149413,6245,0,1772999056,13115.528489829994,33109.75155561,53252.96869464001 2026-03-08,19:44:18.000,67,11149410,6045,0,1772999057,13115.360082079998,33109.71630996,53252.8848492 2026-03-08,19:44:19.000,67,11149486,5725,0,1772999058,13115.171465400002,27576.149259960002,53252.82895224001 2026-03-08,19:44:20.000,67,11149417,7085,0,1772999059,13114.982848719992,32648.58337275,53252.814978 2026-03-08,19:44:21.000,67,11149510,6645,0,1772999060,13114.861595139992,30343.158357120003,53252.814978 2026-03-08,19:44:22.000,67,11149480,5565,0,1772999061,13114.760550489991,28037.683997579996,53252.77305528 2026-03-08,19:44:23.000,67,11149394,5645,0,1772999062,13114.652769529996,29882.462465970006,53252.77305528 2026-03-08,19:44:24.000,67,11149482,5925,0,1772999063,13114.612351669995,30343.912614030007,53252.7451068 2026-03-08,19:44:25.000,67,11149296,5925,0,1772999064,13114.60561536,31266.537994080005,53252.64728712 2026-03-08,19:44:38.000,67,11149442,6885,0,1772999077,13115.61606185999,28960.619539349995,53252.39575080001 2026-03-08,19:44:39.000,67,11149504,5805,0,1772999078,13115.58238031,30343.84212273,53252.43767352 2026-03-08,19:44:40.000,67,11149443,6565,0,1772999079,13115.53522613999,26654.785674180006,53252.451647760005 2026-03-08,19:44:41.000,67,11149363,7165,0,1772999080,13115.481335659999,31727.290278269997,53252.49357048001 2026-03-08,19:44:42.000,67,11149527,5565,0,1772999081,13115.366818389994,28960.70412891,53252.45863488 2026-03-08,19:44:43.000,67,11149481,6045,0,1772999082,13115.259037429998,34494.61658628,53252.40972504 2026-03-08,19:44:44.000,67,11149490,6605,0,1772999083,13115.097365989997,32650.33860612,53252.353828080006 2026-03-08,19:44:45.000,67,11149419,7205,0,1772999084,13114.989585030002,31728.55207254,53252.26998264 2026-03-08,19:44:46.000,67,11149425,7405,0,1772999085,13114.881804069992,32190.016318859998,53252.290944 2026-03-08,19:44:47.000,67,11149437,8485,0,1772999086,13114.962639789992,26195.534854679994,53252.56344168001 2026-03-08,19:44:49.000,67,11149411,7565,0,1772999088,13114.551724879995,33113.290218869995,53252.29793112001 2026-03-08,19:44:50.000,67,11149431,8085,0,1772999089,13114.51804332999,32191.271064,53252.27696976001 2026-03-08,19:44:51.000,67,11149471,6605,0,1772999090,13114.491098089995,29885.592279689998,53252.33985384 2026-03-08,19:44:52.000,67,11149439,5565,0,1772999091,13114.47762546999,26196.542880270004,53252.332866720004 2026-03-08,19:44:53.000,67,11149422,4045,0,1772999092,13114.58540643,29424.550981170003,53252.27696976001 2026-03-08,19:44:54.000,67,11149456,6284,0,1772999093,13114.65950583999,29885.669820120005,53252.32587960001 2026-03-08,19:44:55.000,67,11149522,5645,0,1772999094,13114.854858829996,32652.382853820003,53252.27696976001 2026-03-08,19:44:56.000,67,11149427,7205,0,1772999095,13114.996321339997,28963.27001223,53252.290944 2026-03-08,19:44:57.000,67,11149508,6205,0,1772999096,13115.238828499998,26196.246816810002,53252.290944 2026-03-08,19:44:58.000,67,11149499,6324,0,1772999097,13115.47459934999,30346.189483020004,53252.235047040005 2026-03-08,19:45:00.000,67,11149458,5765,0,1772999099,13115.952877359996,29423.47951341,53252.41671216 2026-03-08,19:45:01.000,67,11149413,6525,0,1772999100,13116.175175589997,26195.400921210006,53252.39575080001 2026-03-08,19:45:02.000,67,11149539,7085,0,1772999101,13116.357055959998,27578.59530807,53252.43767352 2026-03-08,19:45:03.000,67,11149490,6605,0,1772999102,13116.458100609998,31267.581265319997,53252.332866720004 2026-03-08,19:45:04.000,67,11149400,6005,0,1772999103,13116.518727399998,24811.656702210006,53252.44466064001 2026-03-08,19:45:05.000,67,11149442,5605,0,1772999104,13116.606299429994,31267.53192141,53252.39575080001 2026-03-08,19:45:06.000,67,11149474,6084,0,1772999105,13116.518727399998,27117.28614261,53252.41671216 2026-03-08,19:45:07.000,67,11149411,6525,0,1772999106,13116.424419059993,34034.38593771,53252.43767352 2026-03-08,19:45:08.000,67,11149449,6605,0,1772999107,13116.296429169997,31728.791742960006,53252.46562200001 2026-03-08,19:45:09.000,67,11149452,6885,0,1772999108,13116.114548799997,30345.449324369998,53252.42369928001 2026-03-08,19:45:11.000,67,11149477,7365,0,1772999110,13115.68342496,26195.231742090007,53252.44466064001 2026-03-08,19:45:12.000,67,11149444,7005,0,1772999111,13115.55543506999,30806.659802010006,53252.45863488 2026-03-08,19:45:13.000,67,11149398,6565,0,1772999112,13115.434181489989,29423.204597339995,53252.402737920005 2026-03-08,19:45:14.000,67,11149548,5285,0,1772999113,13115.387027319994,28500.882329879998,53252.39575080001 2026-03-08,19:45:15.000,67,11149486,5085,0,1772999114,13115.393763629989,29884.11196239,53252.3608152 2026-03-08,19:45:16.000,67,11149475,5525,0,1772999115,13115.447654109994,31267.40503707,53252.31889248 2026-03-08,19:45:17.000,67,11149514,5565,0,1772999116,13115.63627078999,29422.753453020006,53252.29793112001 2026-03-08,19:45:18.000,67,11149557,6165,0,1772999117,13115.81815115999,31267.179464910005,53252.31889248 2026-03-08,19:45:19.000,67,11149495,7645,0,1772999118,13116.026976770001,30344.864246580008,53252.3608152 2026-03-08,19:45:20.000,67,11149474,6885,0,1772999119,13116.276220239997,30344.821951799997,53252.32587960001 2026-03-08,19:45:22.000,67,11149472,6565,0,1772999121,13116.653453599989,30806.109969869998,53252.41671216 2026-03-08,19:45:23.000,67,11149535,7325,0,1772999122,13116.84207028,28500.656757720004,53252.32587960001 2026-03-08,19:45:24.000,67,11149446,6885,0,1772999123,13116.97679647999,28039.770540059995,53252.33985384 2026-03-08,19:45:25.000,67,11149459,6324,0,1772999124,13117.11825898999,31267.940770949994,53252.3608152 2026-03-08,19:45:26.000,67,11149467,5965,0,1772999125,13117.14520423,30807.026356770002,53252.332866720004 2026-03-08,19:45:27.000,67,11149472,5805,0,1772999126,13117.232776259996,32190.742379250005,53252.40972504 2026-03-08,19:45:28.000,67,11149454,6165,0,1772999127,13117.266457810001,26196.084686820002,53252.37478944001 2026-03-08,19:45:29.000,67,11149467,5765,0,1772999128,13117.205831020001,32652.25596948,53252.4306864 2026-03-08,19:45:30.000,67,11149494,4925,0,1772999129,13117.151940539996,21584.980886880003,53252.44466064001 2026-03-08,19:45:31.000,67,11149467,7005,0,1772999130,13117.10478637,30807.815859330003,53252.58440304 2026-03-08,19:45:33.000,67,11149460,6645,0,1772999132,13116.96332386,26657.499589230007,53252.50754472 2026-03-08,19:45:34.000,67,11149474,7165,0,1772999133,13116.929642309995,27118.583182529997,53252.43767352 2026-03-08,19:45:35.000,67,11149484,7965,0,1772999134,13116.949851239995,27579.504645840003,53252.49357048001 2026-03-08,19:45:36.000,67,11149446,4965,0,1772999135,13116.96332386,27579.448252799993,53252.51453184001 2026-03-08,19:45:37.000,67,11149434,5285,0,1772999136,13117.010478029995,29885.042447550004,53252.49357048001 2026-03-08,19:45:38.000,67,11149565,5684,0,1772999137,13117.05763219999,28962.621492270002,53252.63331288001 2026-03-08,19:45:39.000,67,11149459,6284,0,1772999138,13117.09805005999,31729.33452597,53252.62632576 2026-03-08,19:45:40.000,67,11149518,5325,0,1772999139,13117.192358399996,29423.585250360004,53252.56344168001 2026-03-08,19:45:41.000,67,11149498,5565,0,1772999140,13117.293403049996,30806.927668949997,53252.46562200001 2026-03-08,19:45:42.000,67,11149379,6084,0,1772999141,13117.414656629997,25273.297176780005,53252.51453184001 2026-03-08,19:45:44.000,67,11149504,6965,0,1772999143,13117.515701279997,31268.131097460006,53252.57741592 2026-03-08,19:45:45.000,67,11149366,5884,0,1772999144,13117.556119139997,31268.124048330006,53252.62632576 2026-03-08,19:45:46.000,67,11149420,7165,0,1772999145,13117.569591760002,28501.396916369995,53252.61235152001 2026-03-08,19:45:47.000,67,11149499,7045,0,1772999146,13117.616745929998,28040.327421330003,53252.619338640005 2026-03-08,19:45:48.000,67,11149383,6725,0,1772999147,13117.603273309993,30346.04850042,53252.66126136001 2026-03-08,19:45:49.000,67,11149434,6365,0,1772999148,13117.630218550003,35879.657845199996,53252.71017120001 2026-03-08,19:45:50.000,67,11149440,5605,0,1772999149,13117.630218550003,31268.250932669995,53252.69619696 2026-03-08,19:45:51.000,67,11149466,5325,0,1772999150,13117.663900099993,32190.573200130006,53252.668248480004 2026-03-08,19:45:52.000,67,11149473,5965,0,1772999151,13117.643691169993,28040.256930029995,53252.72414544 2026-03-08,19:45:53.000,67,11149396,5405,0,1772999152,13117.717790579998,28962.565099230007,53252.78004240001 2026-03-08,19:45:55.000,67,11149416,6084,0,1772999154,13117.805362609994,23429.019196620007,53252.84991360001 2026-03-08,19:45:56.000,67,11149478,5925,0,1772999155,13117.926616189994,25734.669784409998,53252.814978 2026-03-08,19:45:57.000,67,11149419,6365,0,1772999156,13118.0007156,31268.34257136,53252.8848492 2026-03-08,19:45:58.000,67,11149373,7125,0,1772999157,13118.088287629995,28040.489551320003,53252.94074616 2026-03-08,19:45:59.000,67,11149433,5645,0,1772999158,13118.2028049,31268.617487430005,53252.9197848 2026-03-08,19:46:00.000,67,11149559,5805,0,1772999159,13118.29711323999,28501.890355469994,53252.86388784 2026-03-08,19:46:01.000,67,11149489,6005,0,1772999160,13118.438575749991,27579.723168869998,53253.024591600006 2026-03-08,19:46:02.000,67,11149513,6084,0,1772999161,13118.627192430002,32652.4251486,53252.92677192001 2026-03-08,19:46:03.000,67,11149404,5565,0,1772999162,13118.701291839992,28963.354601789993,53252.9197848 2026-03-08,19:46:04.000,67,11149536,5884,0,1772999163,13118.775391249997,29885.789655329994,53252.94773328001 2026-03-08,19:46:06.000,67,11149515,7405,0,1772999165,13118.829281730003,27119.076621629996,53253.05254008 2026-03-08,19:46:07.000,67,11149495,7205,0,1772999166,13118.836018039998,32652.805801619994,53252.98266888 2026-03-08,19:46:08.000,67,11149393,5965,0,1772999167,13118.782127559993,31730.589271110002,53253.0595272 2026-03-08,19:46:09.000,67,11149501,6205,0,1772999168,13118.721500769992,31269.46338303,53253.01760448001 2026-03-08,19:46:10.000,67,11149495,6925,0,1772999169,13118.606983500002,32652.812850749993,53253.122411280005 2026-03-08,19:46:11.000,67,11149500,6525,0,1772999170,13118.458784679991,27580.18841145,53253.1293984 2026-03-08,19:46:12.000,67,11149495,6005,0,1772999171,13118.425103130001,28502.362647179994,53253.16433400001 2026-03-08,19:46:13.000,67,11149398,5605,0,1772999172,13118.32405848,27118.73121426,53253.11542416001 2026-03-08,19:46:14.000,67,11149488,5485,0,1772999173,13118.330794789996,28040.870204339997,53253.14337264001 2026-03-08,19:46:15.000,67,11149462,6405,0,1772999174,13118.31732216999,29424.057542070004,53253.192282480006 2026-03-08,19:46:17.000,67,11149507,6205,0,1772999176,13118.431839439996,34496.00526489,53253.29708928 2026-03-08,19:46:18.000,67,11149470,5245,0,1772999177,13118.580038259992,32651.057617380007,53253.26215368001 2026-03-08,19:46:19.000,67,11149479,5845,0,1772999178,13118.714764459997,28961.613466680006,53253.31805064 2026-03-08,19:46:20.000,67,11149528,6084,0,1772999179,13118.903381139993,27577.77055986,53253.290102160005 2026-03-08,19:46:21.000,67,11149473,7005,0,1772999180,13119.078525199999,30805.369811220007,53253.33202488001 2026-03-08,19:46:22.000,67,11149442,7085,0,1772999181,13119.26040557,27115.953857040004,53253.27612792 2026-03-08,19:46:23.000,67,11149453,6885,0,1772999182,13119.449022249995,29882.483613360004,53253.339012000004 2026-03-08,19:46:24.000,67,11149471,6245,0,1772999183,13119.630902619996,31265.663901959997,53253.359973360006 2026-03-08,19:46:25.000,67,11149480,5725,0,1772999184,13119.772365129997,29882.138205990006,53253.29708928 2026-03-08,19:46:26.000,67,11149488,6565,0,1772999185,13119.880146089992,30343.33458537,53253.32503776 2026-03-08,19:46:28.000,67,11149499,6205,0,1772999187,13119.981190739993,29421.287233979994,53253.3739476 2026-03-08,19:46:29.000,67,11149450,7125,0,1772999188,13120.001399669993,30343.84212273,53253.43683168 2026-03-08,19:46:30.000,67,11149490,6565,0,1772999189,13119.934036569997,30805.087846020004,53253.42285744 2026-03-08,19:46:31.000,67,11149472,6485,0,1772999190,13119.853200849997,32649.85221615,53253.408883200005 2026-03-08,19:46:32.000,67,11149525,7085,0,1772999191,13119.745419890001,30344.490642689998,53253.41587032 2026-03-08,19:46:33.000,67,11149461,5725,0,1772999192,13119.630902619996,29422.443291300006,53253.35298624001 2026-03-08,19:46:34.000,67,11149473,7285,0,1772999193,13119.60395738,31267.172415780005,53253.43683168 2026-03-08,19:46:35.000,67,11149411,7045,0,1772999194,13119.489440109995,28961.66985972,53253.47176728001 2026-03-08,19:46:36.000,67,11149469,7325,0,1772999195,13119.368186529995,26656.153205399998,53253.47875440001 2026-03-08,19:46:37.000,67,11149446,6165,0,1772999196,13119.29408711999,29422.943779530004,53253.43683168 2026-03-08,19:46:39.000,67,11149486,5805,0,1772999198,13119.159360919999,28961.782645800005,53253.47176728001 2026-03-08,19:46:40.000,67,11149475,6045,0,1772999199,13119.038107339999,27578.26399896,53253.48574152 2026-03-08,19:46:41.000,67,11149494,6605,0,1772999200,13118.930326379988,31728.22781256,53253.56259984 2026-03-08,19:46:42.000,67,11149375,7165,0,1772999201,13118.829281730003,26655.64566804,53253.54163848 2026-03-08,19:46:43.000,67,11149472,5805,0,1772999202,13118.741709699992,26655.539931089996,53253.49272864 2026-03-08,19:46:44.000,67,11149484,6084,0,1772999203,13118.573301949997,29422.111982190007,53253.506702880004 2026-03-08,19:46:45.000,67,11149495,7565,0,1772999204,13118.4048942,27116.264018760005,53253.55561272 2026-03-08,19:46:46.000,67,11149451,9725,0,1772999205,13118.25669537999,28499.550044310003,53253.53465136 2026-03-08,19:46:47.000,67,11149439,7484,0,1772999206,13118.06134239,28499.43725823,53253.49272864 2026-03-08,19:46:48.000,67,11149418,4565,0,1772999207,13117.906407259994,26654.983049820003,53253.5835612 2026-03-08,19:46:50.000,67,11149496,5365,0,1772999209,13117.731263199988,27116.186478329997,53253.54862560001 2026-03-08,19:46:51.000,67,11149469,7205,0,1772999210,13117.704317959993,34033.14529083,53253.54163848 2026-03-08,19:46:52.000,67,11149442,6485,0,1772999211,13117.717790579998,34033.25807691,53253.56259984 2026-03-08,19:46:53.000,67,11149466,6485,0,1772999212,13117.744735819993,30344.420151390004,53253.49272864 2026-03-08,19:46:54.000,67,11149482,5884,0,1772999213,13117.859253089999,31266.841106670006,53253.48574152 2026-03-08,19:46:55.000,67,11149403,4925,0,1772999214,13117.886198329994,26194.449288660006,53253.45080592001 2026-03-08,19:46:56.000,67,11149377,5245,0,1772999215,13117.99397928999,25272.22570902,53253.40189608001 2026-03-08,19:46:57.000,67,11149457,6245,0,1772999216,13118.02092453,28961.394943649997,53253.48574152 2026-03-08,19:46:58.000,67,11149485,5645,0,1772999217,13118.06134239,27578.073672450002,53253.49971576001 2026-03-08,19:46:59.000,67,11149531,5845,0,1772999218,13118.01418821999,28961.37379626,53253.51369 2026-03-08,19:47:01.000,67,11149520,6845,0,1772999220,13117.812098919989,29422.302308700004,53253.53465136 2026-03-08,19:47:02.000,67,11149390,6645,0,1772999221,13117.650427479988,26655.363702839997,53253.53465136 2026-03-08,19:47:03.000,67,11149456,6525,0,1772999222,13117.569591760002,31727.614538249996,53253.4438188 2026-03-08,19:47:04.000,67,11149534,5405,0,1772999223,13117.421392939992,34494.25003152,53253.53465136 2026-03-08,19:47:05.000,67,11149499,6365,0,1772999224,13117.306875670001,32649.570250949997,53253.52067712001 2026-03-08,19:47:06.000,67,11149450,6725,0,1772999225,13117.266457810001,28499.23988259,53253.527664240006 2026-03-08,19:47:07.000,67,11149388,6885,0,1772999226,13117.246248880001,27576.875320349995,53253.42285744 2026-03-08,19:47:08.000,67,11149495,6565,0,1772999227,13117.293403049996,30804.509817359998,53253.47875440001 2026-03-08,19:47:09.000,67,11149375,6605,0,1772999228,13117.347293530001,25270.999160399995,53253.47176728001 2026-03-08,19:47:10.000,67,11149488,6005,0,1772999229,13117.401184009992,26654.19354726,53253.42285744 2026-03-08,19:47:12.000,67,11149488,6765,0,1772999231,13117.583064379993,26654.05256466,53253.28311504001 2026-03-08,19:47:13.000,67,11149440,5725,0,1772999232,13117.657163789998,28037.268098910004,53253.30407640001 2026-03-08,19:47:14.000,67,11149451,6084,0,1772999233,13117.677372719998,31265.00833287,53253.33202488001 2026-03-08,19:47:15.000,67,11149397,5925,0,1772999234,13117.751472129989,33570.46859415001,53253.339012000004 2026-03-08,19:47:16.000,67,11149436,6605,0,1772999235,13117.737999509998,31264.768662450006,53253.29708928 2026-03-08,19:47:17.000,67,11149451,6245,0,1772999236,13117.623482239993,28497.97103919,53253.241192320005 2026-03-08,19:47:18.000,67,11149452,5684,0,1772999237,13117.583064379993,28497.98513745,53253.24817944 2026-03-08,19:47:19.000,67,11149413,6165,0,1772999238,13117.421392939992,31725.80996097,53253.21324384001 2026-03-08,19:47:20.000,67,11149438,5565,0,1772999239,13117.252985189996,31264.81095723,53253.25516656 2026-03-08,19:47:21.000,67,11149512,6805,0,1772999240,13117.09805005999,35415.000342989995,53253.20625672 2026-03-08,19:47:23.000,67,11149377,6205,0,1772999242,13116.889224449995,33570.78580500001,53253.21324384001 2026-03-08,19:47:24.000,67,11149418,7045,0,1772999243,13116.84207028,31726.493726579996,53253.13638552001 2026-03-08,19:47:25.000,67,11149399,7085,0,1772999244,13116.85554289999,29421.06166182,53253.05254008 2026-03-08,19:47:26.000,67,11149478,6405,0,1772999245,13116.82186135,28960.154296769993,53253.08747568 2026-03-08,19:47:27.000,67,11149486,5525,0,1772999246,13116.929642309995,28499.176440420008,53253.08048856 2026-03-08,19:47:28.000,67,11149424,6045,0,1772999247,13116.99700540999,32649.52090704,53253.073501440005 2026-03-08,19:47:29.000,67,11149414,5925,0,1772999248,13117.199094709991,26193.913554779996,53253.01061736 2026-03-08,19:47:30.000,67,11149282,5965,0,1772999249,13117.354029839997,29421.86526264,53252.905810560005 2026-03-08,19:47:31.000,67,11149406,5725,0,1772999250,13117.488756040002,26655.138130680003,53252.91279768 2026-03-08,19:47:32.000,67,11149391,7005,0,1772999251,13117.556119139997,29882.970003330003,53252.94074616 2026-03-08,19:47:34.000,67,11149448,6725,0,1772999253,13117.663900099993,28960.697079780002,53252.954720400005 2026-03-08,19:47:35.000,67,11149472,6805,0,1772999254,13117.677372719998,28499.655781260008,53253.01760448001 2026-03-08,19:47:36.000,67,11149489,6284,0,1772999255,13117.704317959993,25732.752421049998,53252.94074616 2026-03-08,19:47:37.000,67,11149362,6084,0,1772999256,13117.576328069998,28960.584293699998,53252.96869464001 2026-03-08,19:47:38.000,67,11149511,6284,0,1772999257,13117.380975079992,28038.26907537,53253.03157872 2026-03-08,19:47:39.000,67,11149494,5725,0,1772999258,13117.199094709991,23887.99510005,53253.03856584 2026-03-08,19:47:40.000,67,11149414,6284,0,1772999259,13117.02395065,31727.07880437,53253.03856584 2026-03-08,19:47:41.000,67,11149464,6525,0,1772999260,13116.83533396999,26193.497656110005,53253.01061736 2026-03-08,19:47:42.000,67,11149426,5765,0,1772999261,13116.646717289994,32188.113053759997,53253.08747568 2026-03-08,19:47:43.000,67,11149443,7085,0,1772999262,13116.518727399998,28498.95086826,53253.08747568 2026-03-08,19:47:45.000,67,11149480,6525,0,1772999264,13116.384001199993,29882.20869729,53252.97568176001 2026-03-08,19:47:46.000,67,11149400,6725,0,1772999265,13116.384001199993,28498.570215240004,53253.06651432001 2026-03-08,19:47:47.000,67,11149394,5765,0,1772999266,13116.390737510003,33570.814001520004,53253.10843704 2026-03-08,19:47:48.000,67,11149431,7285,0,1772999267,13116.511991089988,24348.32443644,53253.08048856 2026-03-08,19:47:49.000,67,11149504,5605,0,1772999268,13116.619772049999,27114.903536669997,53253.06651432001 2026-03-08,19:47:50.000,67,11149374,5965,0,1772999269,13116.71408038999,34031.573334839995,53253.08747568 2026-03-08,19:47:51.000,67,11149408,5965,0,1772999270,13116.90269707,29420.26511013,53253.09446280001 2026-03-08,19:47:52.000,67,11149392,6124,0,1772999271,13117.07784112999,27575.789754330006,53253.08747568 2026-03-08,19:47:53.000,67,11149485,5925,0,1772999272,13117.246248880001,28498.020383099996,53253.10843704 2026-03-08,19:47:54.000,67,11149337,7085,0,1772999273,13117.401184009992,27114.734357549998,53253.03157872 2026-03-08,19:47:56.000,67,11149446,6405,0,1772999275,13117.502228659992,30342.664918020004,53253.06651432001 2026-03-08,19:47:57.000,67,11149419,6284,0,1772999276,13117.434865559997,27576.036473879998,53253.10144992 2026-03-08,19:47:58.000,67,11149426,6845,0,1772999277,13117.374238769997,30342.982128870004,53253.11542416001 2026-03-08,19:47:59.000,67,11149505,7205,0,1772999278,13117.293403049996,34493.093974200005,53253.073501440005 2026-03-08,19:48:00.000,67,11149389,6685,0,1772999279,13117.16541316,31265.45242806,53253.122411280005 2026-03-08,19:48:01.000,67,11149459,6925,0,1772999280,13117.111522679996,31265.685049349995,53253.073501440005 2026-03-08,19:48:02.000,67,11149388,5525,0,1772999281,13117.050895889995,29882.483613360004,53253.10843704 2026-03-08,19:48:03.000,67,11149418,5125,0,1772999282,13116.98353279,33571.702191899996,53253.171321120004 2026-03-08,19:48:04.000,67,11149449,6165,0,1772999283,13116.970060169995,22504.91349927,53253.18529536001 2026-03-08,19:48:05.000,67,11149509,6485,0,1772999284,13117.06436851,26655.074688509994,53253.14337264001 2026-03-08,19:48:07.000,67,11149486,5485,0,1772999286,13117.232776259996,30344.335561829997,53253.06651432001 2026-03-08,19:48:08.000,67,11149492,6005,0,1772999287,13117.434865559997,30805.531941210007,53253.15035976 2026-03-08,19:48:09.000,67,11149401,6605,0,1772999288,13117.596536999998,25733.083730159997,53253.13638552001 2026-03-08,19:48:10.000,67,11149476,5365,0,1772999289,13117.818835229999,30344.31441444,53253.1293984 2026-03-08,19:48:11.000,67,11149423,7285,0,1772999290,13118.007451909994,26193.920603909995,53253.15734688 2026-03-08,19:48:12.000,67,11149409,6925,0,1772999291,13118.128705489995,29882.70213639,53253.22023096 2026-03-08,19:48:13.000,67,11149486,7605,0,1772999292,13118.249959069995,27115.742383139994,53253.15035976 2026-03-08,19:48:14.000,67,11149456,7205,0,1772999293,13118.270167999995,32187.845186820006,53253.14337264001 2026-03-08,19:48:15.000,67,11149464,5565,0,1772999294,13118.23648644999,28498.584313500003,53253.290102160005 2026-03-08,19:48:16.000,67,11149392,4965,0,1772999295,13118.148914419995,27576.17040735,53253.1992696 2026-03-08,19:48:18.000,67,11149524,6205,0,1772999297,13117.852516779989,31725.873403139994,53253.359973360006 2026-03-08,19:48:19.000,67,11149442,6725,0,1772999298,13117.623482239993,31264.627679850004,53253.28311504001 2026-03-08,19:48:20.000,67,11149473,7565,0,1772999299,13117.394447699997,30803.431300469994,53253.359973360006 2026-03-08,19:48:21.000,67,11149393,7484,0,1772999300,13117.212567329996,29420.046587100005,53253.36696048 2026-03-08,19:48:22.000,67,11149462,6245,0,1772999301,13117.04415958,29420.060685360004,53253.31106352001 2026-03-08,19:48:23.000,67,11149438,6084,0,1772999302,13116.96332386,30342.305412390007,53253.30407640001 2026-03-08,19:48:24.000,67,11149492,6365,0,1772999303,13116.869015519995,28036.725315899996,53253.23420520001 2026-03-08,19:48:25.000,67,11149486,5365,0,1772999304,13116.87575182999,29881.341654300006,53253.34599912 2026-03-08,19:48:26.000,67,11149400,6725,0,1772999305,13116.91616968999,29881.26411387,53253.31106352001 2026-03-08,19:48:27.000,67,11149468,6365,0,1772999306,13116.970060169995,32186.94289818,53253.22023096 2026-03-08,19:48:29.000,67,11149390,6885,0,1772999308,13117.199094709991,29881.313457779994,53253.20625672 2026-03-08,19:48:30.000,67,11149419,5845,0,1772999309,13117.333820909997,26192.454384869998,53253.1293984 2026-03-08,19:48:31.000,67,11149358,5684,0,1772999310,13117.428129250002,25270.237854360006,53253.192282480006 2026-03-08,19:48:32.000,67,11149433,6084,0,1772999311,13117.508964970002,34031.566285709996,53253.18529536001 2026-03-08,19:48:33.000,67,11149431,7205,0,1772999312,13117.556119139997,27575.87434389,53253.08747568 2026-03-08,19:48:34.000,67,11149353,6124,0,1772999313,13117.549382830002,28498.069727010006,53253.122411280005 2026-03-08,19:48:35.000,67,11149506,6765,0,1772999314,13117.522437589992,28036.908593279994,53253.15035976 2026-03-08,19:48:36.000,67,11149298,5605,0,1772999315,13117.414656629997,26192.531925300005,53253.22023096 2026-03-08,19:48:37.000,67,11149509,7005,0,1772999316,13117.279930429992,31264.747515060008,53253.15734688 2026-03-08,19:48:38.000,67,11149434,6605,0,1772999317,13117.172149469996,31725.880452269994,53253.13638552001 2026-03-08,19:48:40.000,67,11149365,7205,0,1772999319,13116.93637861999,28037.01433023,53253.0595272 2026-03-08,19:48:41.000,67,11149321,5965,0,1772999320,13116.90269707,29881.503784290006,53253.15035976 2026-03-08,19:48:42.000,67,11149486,5725,0,1772999321,13116.82186135,31264.902595919993,53253.20625672 2026-03-08,19:48:43.000,67,11149480,5805,0,1772999322,13116.80165242,28037.084821530007,53253.10144992 2026-03-08,19:48:44.000,67,11149432,5565,0,1772999323,13116.808388729994,32648.378947980003,53253.073501440005 2026-03-08,19:48:45.000,67,11149467,7045,0,1772999324,13116.85554289999,25270.435230000003,53253.073501440005 2026-03-08,19:48:46.000,67,11149370,5845,0,1772999325,13116.93637861999,30803.924739570008,53253.122411280005 2026-03-08,19:48:47.000,67,11149519,7085,0,1772999326,13117.010478029995,29420.673959670006,53252.989656 2026-03-08,19:48:48.000,67,11149477,6324,0,1772999327,13117.03742326999,32187.337649459994,53253.01760448001 2026-03-08,19:48:49.000,67,11149468,6605,0,1772999328,13117.1249953,29881.680012540004,53252.99664312001 2026-03-08,19:48:51.000,67,11149436,6405,0,1772999330,13117.252985189996,31264.923743310006,53252.97568176001 2026-03-08,19:48:52.000,67,11149407,7125,0,1772999331,13117.252985189996,31264.81095723,53253.10843704 2026-03-08,19:48:53.000,67,11149401,6045,0,1772999332,13117.306875670001,34953.705275789995,53253.16433400001 2026-03-08,19:48:54.000,67,11149461,7165,0,1772999333,13117.354029839997,30803.551135679998,53253.04555296001 2026-03-08,19:48:55.000,67,11149515,7245,0,1772999334,13117.300139359992,29881.327556040007,53252.989656 2026-03-08,19:48:56.000,67,11149436,6725,0,1772999335,13117.293403049996,27575.726312159997,53253.10144992 2026-03-08,19:48:57.000,67,11149451,6124,0,1772999336,13117.367502460002,31725.866354009995,53253.13638552001 2026-03-08,19:48:58.000,67,11149438,5765,0,1772999337,13117.434865559997,28037.00023197,53253.10144992 2026-03-08,19:48:59.000,67,11149521,7005,0,1772999338,13117.414656629997,23887.149204450005,53253.09446280001 2026-03-08,19:49:00.000,67,11149440,6565,0,1772999339,13117.468547110002,27576.18450561,53253.09446280001 2026-03-08,19:49:02.000,67,11149434,6605,0,1772999341,13117.495492349997,26193.420115679997,53253.073501440005 2026-03-08,19:49:03.000,67,11149393,6124,0,1772999342,13117.461810799992,30343.729336649994,53253.03157872 2026-03-08,19:49:04.000,67,11149507,7205,0,1772999343,13117.394447699997,28960.57724457,53253.04555296001 2026-03-08,19:49:05.000,67,11149425,6245,0,1772999344,13117.273194119996,30344.13113706,53253.073501440005 2026-03-08,19:49:06.000,67,11149444,5725,0,1772999345,13117.14520423,31266.488650169995,53253.073501440005 2026-03-08,19:49:07.000,67,11149429,6084,0,1772999346,13117.02395065,30344.391954870007,53252.92677192001 2026-03-08,19:49:08.000,67,11149450,5605,0,1772999347,13116.828597659995,31266.650780159995,53252.96170752 2026-03-08,19:49:09.000,67,11149373,6965,0,1772999348,13116.660189909999,30344.47654443,53252.989656 2026-03-08,19:49:10.000,67,11149517,7045,0,1772999349,13116.538936329998,29883.195575489997,53253.01061736 2026-03-08,19:49:11.000,67,11149456,6365,0,1772999350,13116.343583339993,31727.74847172,53252.87087496 2026-03-08,19:49:13.000,67,11149512,6365,0,1772999352,13116.141494039992,28038.395959710004,53252.89183632 2026-03-08,19:49:14.000,67,11149472,5605,0,1772999353,13116.053922009996,28038.233829720004,53252.856900720006 2026-03-08,19:49:15.000,67,11149432,5485,0,1772999354,13116.020240459991,25271.393911680003,53252.84292648 2026-03-08,19:49:16.000,67,11149454,6565,0,1772999355,13116.101076179992,28037.930717130002,53252.80799088001 2026-03-08,19:49:17.000,67,11149420,5765,0,1772999356,13116.107812490001,27576.840074699998,53252.73113256001 2026-03-08,19:49:18.000,67,11149481,7045,0,1772999357,13116.141494039992,32187.979120289994,53252.82895224001 2026-03-08,19:49:19.000,67,11149452,5765,0,1772999358,13116.154966659997,26654.52485637,53252.69619696 2026-03-08,19:49:20.000,67,11149463,6485,0,1772999359,13116.175175589997,31726.888477860004,53252.75209392 2026-03-08,19:49:21.000,67,11149455,6245,0,1772999360,13116.195384519997,31726.980116549996,53252.70318408 2026-03-08,19:49:22.000,67,11149449,6245,0,1772999361,13116.161702969992,32649.415170089997,53252.738119680005 2026-03-08,19:49:24.000,67,11149491,6284,0,1772999363,13116.128021420001,29421.921655679995,53252.57741592 2026-03-08,19:49:25.000,67,11149539,6885,0,1772999364,13116.141494039992,28499.874304290002,53252.64030000001 2026-03-08,19:49:26.000,67,11149510,6485,0,1772999365,13116.060658319991,26655.610422390004,53252.6053644 2026-03-08,19:49:27.000,67,11149475,7045,0,1772999366,13116.087603560001,28961.486582340003,53252.47260912001 2026-03-08,19:49:28.000,67,11149413,7005,0,1772999367,13115.973086289996,32650.881389129994,53252.54248032001 2026-03-08,19:49:29.000,67,11149489,6365,0,1772999368,13115.919195809991,30806.525868540004,53252.521518960006 2026-03-08,19:49:30.000,67,11149482,6084,0,1772999369,13115.851832709996,29884.520811929993,53252.43767352 2026-03-08,19:49:31.000,67,11149455,6925,0,1772999370,13115.75752436999,29423.46541515,53252.46562200001 2026-03-08,19:49:32.000,67,11149428,5525,0,1772999371,13115.669952339995,28962.431165760005,53252.42369928001 2026-03-08,19:49:33.000,67,11149371,6324,0,1772999372,13115.629534479995,31268.257981799994,53252.40972504 2026-03-08,19:49:35.000,67,11149414,5485,0,1772999374,13115.47459934999,26195.767475970002,53252.451647760005 2026-03-08,19:49:36.000,67,11149504,6565,0,1772999375,13115.434181489989,28501.48150593,53252.37478944001 2026-03-08,19:49:37.000,67,11149408,5684,0,1772999376,13115.413972559989,32190.552052740008,53252.33985384 2026-03-08,19:49:38.000,67,11149507,6245,0,1772999377,13115.333136839989,28962.515755319997,53252.38876368 2026-03-08,19:49:39.000,67,11149521,7125,0,1772999378,13115.353345769989,28040.137094820006,53252.31889248 2026-03-08,19:49:40.000,67,11149472,6565,0,1772999379,13115.306191599993,32651.360729969994,53252.283956880005 2026-03-08,19:49:41.000,67,11149481,7125,0,1772999380,13115.387027319994,34034.71019769,53252.21408568 2026-03-08,19:49:42.000,67,11149487,6965,0,1772999381,13115.380291009998,29423.13410604,53252.26998264 2026-03-08,19:49:43.000,67,11149510,6525,0,1772999382,13115.400499939999,28500.804789450005,53252.30491824001 2026-03-08,19:49:44.000,67,11149474,5805,0,1772999383,13115.400499939999,28500.896428139997,53252.31190536 2026-03-08,19:49:46.000,67,11149437,6245,0,1772999385,13115.407236249994,26195.224692960008,53252.20709856001 2026-03-08,19:49:47.000,67,11149463,5805,0,1772999386,13115.387027319994,32651.31138606,53252.21408568 2026-03-08,19:49:48.000,67,11149438,5525,0,1772999387,13115.333136839989,30345.717191310003,53252.15818872001 2026-03-08,19:49:49.000,67,11149545,6965,0,1772999388,13115.279246359998,28501.277081160006,53252.165175840004 2026-03-08,19:49:50.000,67,11149443,7125,0,1772999389,13115.252301119988,29884.880317560004,53252.0463948 2026-03-08,19:49:51.000,67,11149421,6284,0,1772999390,13115.077157059997,32190.848116199995,53252.01145920001 2026-03-08,19:49:52.000,67,11149374,5805,0,1772999391,13115.016530269997,30346.478497350006,53251.997484960004 2026-03-08,19:49:53.000,67,11149403,6485,0,1772999392,13114.915485619997,28502.249861100005,53251.9765236 2026-03-08,19:49:54.000,67,11149418,6045,0,1772999393,13114.834649899996,20201.871089580003,53251.99049784001 2026-03-08,19:49:55.000,67,11149518,6565,0,1772999394,13114.834649899996,32191.722208320003,53251.9765236 2026-03-08,19:49:57.000,67,11149463,6084,0,1772999396,13114.841386209991,27580.230706229995,53251.88569104 2026-03-08,19:49:58.000,67,11149493,5645,0,1772999397,13114.881804069992,32652.91153857,53251.92761376 2026-03-08,19:49:59.000,67,11149471,6645,0,1772999398,13114.908749310001,34036.261006290006,53251.87870392 2026-03-08,19:50:00.000,67,11149481,6045,0,1772999399,13114.928958240002,33113.825952750005,53251.92062664001 2026-03-08,19:50:01.000,67,11149412,6565,0,1772999400,13115.009793960002,34035.97199196,53251.850755440006 2026-03-08,19:50:02.000,67,11149425,7165,0,1772999401,13115.070420750002,32191.235818350004,53251.81581984 2026-03-08,19:50:03.000,67,11149479,7085,0,1772999402,13115.063684439992,36802.586337839995,53251.85774256 2026-03-08,19:50:04.000,67,11149456,6725,0,1772999403,13115.077157059997,29885.218675800003,53251.899665280005 2026-03-08,19:50:05.000,67,11149498,6445,0,1772999404,13115.164729089993,30346.316367360007,53251.87870392 2026-03-08,19:50:06.000,67,11149402,5565,0,1772999405,13115.144520159993,29884.950808859998,53251.95556224 2026-03-08,19:50:08.000,67,11149393,7205,0,1772999407,13115.104102299993,24351.263923649996,53251.850755440006 2026-03-08,19:50:09.000,67,11149356,5725,0,1772999408,13115.131047540002,24812.396860859997,53251.780884240005 2026-03-08,19:50:10.000,67,11149345,6205,0,1772999409,13115.050211820002,30346.027353030004,53251.801845600006 2026-03-08,19:50:11.000,67,11149412,6645,0,1772999410,13114.996321339997,32190.657789689998,53251.72498728001 2026-03-08,19:50:12.000,67,11149411,6324,0,1772999411,13115.009793960002,27579.243828029998,53251.71101304 2026-03-08,19:50:13.000,67,11149411,5965,0,1772999412,13114.942430859992,30346.140139109993,53251.662103200004 2026-03-08,19:50:14.000,67,11149451,7325,0,1772999413,13115.009793960002,29423.93065773,53251.69005168 2026-03-08,19:50:15.000,67,11149463,6124,0,1772999414,13114.949167170002,33574.34561565,53251.64812896 2026-03-08,19:50:16.000,67,11149442,6525,0,1772999415,13115.036739199997,32652.143183399996,53251.66909032 2026-03-08,19:50:17.000,67,11149379,7165,0,1772999416,13114.982848719992,33113.466447119994,53251.64114184 2026-03-08,19:50:19.000,67,11149437,6165,0,1772999418,13115.077157059997,28502.3203524,53251.592232 2026-03-08,19:50:20.000,67,11149366,6605,0,1772999419,13115.023266579992,32191.45434138,53251.64114184 2026-03-08,19:50:21.000,67,11149389,6284,0,1772999420,13115.043475509992,33113.825952750005,53251.64812896 2026-03-08,19:50:22.000,67,11149462,6685,0,1772999421,13114.976112409997,27580.308246660003,53251.59921912 2026-03-08,19:50:23.000,67,11149429,7325,0,1772999422,13114.888540380001,28502.658710639997,53251.64114184 2026-03-08,19:50:24.000,67,11149440,5605,0,1772999423,13114.848122520001,26658.183354840003,53251.54332216 2026-03-08,19:50:25.000,67,11149468,5684,0,1772999424,13114.807704660001,31269.696004319994,53251.54332216 2026-03-08,19:50:26.000,67,11149362,5765,0,1772999425,13114.821177279991,29425.22769765,53251.52934792 2026-03-08,19:50:27.000,67,11149436,5684,0,1772999426,13114.794232039996,31269.865183439993,53251.57825776 2026-03-08,19:50:28.000,67,11149512,5405,0,1772999427,13114.774023109996,34959.1119585,53251.55729640001 2026-03-08,19:50:30.000,67,11149451,7005,0,1772999429,13114.888540380001,31731.209594550004,53251.515373680006 2026-03-08,19:50:31.000,67,11149422,5645,0,1772999430,13114.982848719992,30347.747340750007,53251.515373680006 2026-03-08,19:50:32.000,67,11149591,7205,0,1772999431,13115.117574919997,27580.907422710006,53251.45947672001 2026-03-08,19:50:33.000,67,11149399,7325,0,1772999432,13115.211883260003,27580.900373580007,53251.50838656001 2026-03-08,19:50:34.000,67,11149492,6805,0,1772999433,13115.245564809993,23430.52771044,53251.5223608 2026-03-08,19:50:35.000,67,11149479,7005,0,1772999434,13115.339873149998,31731.202545420005,53251.57825776 2026-03-08,19:50:36.000,67,11149487,7165,0,1772999435,13115.373554699989,29886.649649190003,53251.55729640001 2026-03-08,19:50:37.000,67,11149489,6284,0,1772999436,13115.407236249994,26658.606302639993,53251.515373680006 2026-03-08,19:50:38.000,67,11149470,6765,0,1772999437,13115.427445179994,30347.81078292,53251.48043808 2026-03-08,19:50:39.000,67,11149426,6685,0,1772999438,13115.407236249994,33575.720195999995,53251.466463840006 2026-03-08,19:50:41.000,67,11149506,6525,0,1772999440,13115.292718979988,26197.311235440007,53251.5223608 2026-03-08,19:50:42.000,67,11149497,7045,0,1772999441,13115.279246359998,28502.912479320003,53251.445502480005 2026-03-08,19:50:43.000,67,11149621,7045,0,1772999442,13115.157992779998,27580.597260990005,53251.54332216 2026-03-08,19:50:44.000,67,11149499,6165,0,1772999443,13115.131047540002,27119.3515377,53251.494412320004 2026-03-08,19:50:45.000,67,11149427,6084,0,1772999444,13115.030002890002,30808.563067109993,53251.592232 2026-03-08,19:50:46.000,67,11149412,5684,0,1772999445,13114.955903479997,25735.839939989994,53251.52934792 2026-03-08,19:50:47.000,67,11149489,7205,0,1772999446,13114.955903479997,29886.135062700007,53251.53633504001 2026-03-08,19:50:48.000,67,11149494,6805,0,1772999447,13114.996321339997,28041.617412120002,53251.62716760001 2026-03-08,19:50:49.000,67,11149415,6324,0,1772999448,13115.023266579992,28041.561019080007,53251.50139944 2026-03-08,19:50:50.000,67,11149501,5884,0,1772999449,13115.083893369992,31269.710102580008,53251.53633504001 2026-03-08,19:50:52.000,67,11149513,6084,0,1772999451,13115.164729089993,31731.195496290005,53251.55729640001 2026-03-08,19:50:53.000,67,11149439,6084,0,1772999452,13115.232092189988,28964.40492216,53251.64114184 2026-03-08,19:50:54.000,67,11149475,7045,0,1772999453,13115.285982669993,31270.464359489997,53251.592232 2026-03-08,19:50:55.000,67,11149496,5605,0,1772999454,13115.285982669993,29887.34046393,53251.564283520005 2026-03-08,19:50:56.000,67,11149551,6205,0,1772999455,13115.299455289998,26659.536787799996,53251.53633504001 2026-03-08,19:50:57.000,67,11149422,6805,0,1772999456,13115.259037429998,31732.54892925,53251.50139944 2026-03-08,19:50:58.000,67,11149477,6845,0,1772999457,13115.232092189988,31271.54287638,53251.5223608 2026-03-08,19:50:59.000,67,11149471,6084,0,1772999458,13115.178201709998,30349.59421281,53251.564283520005 2026-03-08,19:51:00.000,67,11149529,6165,0,1772999459,13115.083893369992,25738.229595059995,53251.613193360005 2026-03-08,19:51:01.000,67,11149428,6485,0,1772999460,13115.016530269997,31733.387775719995,53251.67607744001 2026-03-08,19:51:03.000,67,11149429,7245,0,1772999462,13114.955903479997,33117.16724037001,53251.59921912 2026-03-08,19:51:04.000,67,11149425,6124,0,1772999463,13114.976112409997,30811.38271911,53251.64114184 2026-03-08,19:51:05.000,67,11149478,6685,0,1772999464,13114.888540380001,26199.79957833,53251.74594864 2026-03-08,19:51:06.000,67,11149444,5765,0,1772999465,13114.969376100002,32655.907418820003,53251.634154720006 2026-03-08,19:51:07.000,67,11149269,6245,0,1772999466,13115.016530269997,31733.51466006,53251.69005168 2026-03-08,19:51:08.000,67,11149502,5884,0,1772999467,13115.077157059997,29888.665700369995,53251.731974400005 2026-03-08,19:51:09.000,67,11149475,6445,0,1772999468,13115.312927909989,28043.795593290008,53251.70402592001 2026-03-08,19:51:10.000,67,11149430,5925,0,1772999469,13115.400499939999,31271.627465939993,53251.70402592001 2026-03-08,19:51:11.000,67,11149483,6405,0,1772999470,13115.447654109994,26659.910391690006,53251.84376832001 2026-03-08,19:51:12.000,67,11149569,6245,0,1772999471,13115.589116619994,28043.175269850006,53251.78787136 2026-03-08,19:51:14.000,67,11149541,6645,0,1772999473,13115.63627078999,29426.34146019,53251.96254936001 2026-03-08,19:51:15.000,67,11149479,6205,0,1772999474,13115.58238031,29887.389807839994,53251.94158800001 2026-03-08,19:51:16.000,67,11149519,6045,0,1772999475,13115.508280899994,29887.403906100008,53251.99049784001 2026-03-08,19:51:17.000,67,11149486,5845,0,1772999476,13115.312927909989,36804.70107684001,53252.03242056 2026-03-08,19:51:18.000,67,11149451,5925,0,1772999477,13115.225355879993,27581.92954656,53251.96254936001 2026-03-08,19:51:19.000,67,11149473,5805,0,1772999478,13114.955903479997,27120.874149780007,53251.948575120005 2026-03-08,19:51:20.000,67,11149399,6805,0,1772999479,13114.875067759996,28965.68081469,53252.0463948 2026-03-08,19:51:21.000,67,11149442,6605,0,1772999480,13114.66624215,32655.167260169997,53251.95556224 2026-03-08,19:51:22.000,67,11149455,6845,0,1772999481,13114.57867011999,29427.4481736,53252.03940768001 2026-03-08,19:51:23.000,67,11149465,7005,0,1772999482,13114.51804332999,25277.258787839994,53251.85774256 2026-03-08,19:51:25.000,67,11149383,7085,0,1772999484,13114.430471299995,32195.204478540007,53251.94158800001 2026-03-08,19:51:26.000,67,11149367,6845,0,1772999485,13114.45741653999,31734.332359139997,53251.997484960004 2026-03-08,19:51:27.000,67,11149559,7205,0,1772999486,13114.53825225999,26661.757263749998,53251.92761376 2026-03-08,19:51:28.000,67,11149482,6084,0,1772999487,13114.70666001,29428.808655689994,53251.91363952 2026-03-08,19:51:29.000,67,11149560,5645,0,1772999488,13114.834649899996,31273.495485389998,53251.93460088 2026-03-08,19:51:30.000,67,11149418,5925,0,1772999489,13115.131047540002,24817.18322013,53251.88569104 2026-03-08,19:51:31.000,67,11149497,7325,0,1772999490,13115.333136839989,25739.378603250007,53252.00447208 2026-03-08,19:51:32.000,67,11149464,5845,0,1772999491,13115.57564399999,30812.052386459996,53251.95556224 2026-03-08,19:51:33.000,67,11149466,6525,0,1772999492,13115.872041639996,24355.56389295,53252.08831752001 2026-03-08,19:51:34.000,67,11149397,5965,0,1772999493,13116.154966659997,31733.95875525,53252.05338192 2026-03-08,19:51:36.000,67,11149501,7085,0,1772999495,13116.586090499994,29889.08159904,53252.10927888001 2026-03-08,19:51:37.000,67,11149461,7085,0,1772999496,13116.808388729994,30350.07355365,53252.15818872001 2026-03-08,19:51:38.000,67,11149511,5884,0,1772999497,13117.010478029995,31733.719084829994,53252.22805992001 2026-03-08,19:51:39.000,67,11149471,7005,0,1772999498,13117.07784112999,31272.424017629994,53252.31889248 2026-03-08,19:51:40.000,67,11149513,5965,0,1772999499,13117.138467919991,27583.191340830002,53252.31889248 2026-03-08,19:51:41.000,67,11149433,6084,0,1772999500,13117.232776259996,28505.48541177,53252.29793112001 2026-03-08,19:51:42.000,67,11149423,6965,0,1772999501,13117.313611979996,28044.274934130008,53252.353828080006 2026-03-08,19:51:43.000,67,11149382,5605,0,1772999502,13117.347293530001,31733.535807449996,53252.38876368 2026-03-08,19:51:44.000,67,11149496,6605,0,1772999503,13117.380975079992,28505.379674819997,53252.51453184001 2026-03-08,19:51:45.000,67,11149453,6365,0,1772999504,13117.387711390002,30811.164196080004,53252.49357048001 2026-03-08,19:51:47.000,67,11149467,7125,0,1772999506,13117.522437589992,32194.661695529998,53252.570428800005 2026-03-08,19:51:48.000,67,11149473,7005,0,1772999507,13117.657163789998,31733.51466006,53252.6053644 2026-03-08,19:51:49.000,67,11149480,6525,0,1772999508,13117.704317959993,30811.171245210004,53252.58440304 2026-03-08,19:51:50.000,67,11149377,6324,0,1772999509,13117.751472129989,27121.93151928,53252.59837728 2026-03-08,19:51:51.000,67,11149486,5725,0,1772999510,13117.818835229999,25738.49041287,53252.66126136001 2026-03-08,19:51:52.000,67,11149415,6165,0,1772999511,13117.940088809999,26199.722037900006,53252.61235152001 2026-03-08,19:51:53.000,67,11149385,7165,0,1772999512,13117.89293463999,30350.299125809994,53252.689209840006 2026-03-08,19:51:54.000,67,11149410,6645,0,1772999513,13117.93335249999,26661.010055970008,53252.62632576 2026-03-08,19:51:55.000,67,11149420,5525,0,1772999514,13117.899670949999,30350.482403190006,53252.72414544 2026-03-08,19:51:56.000,67,11149528,6485,0,1772999515,13117.906407259994,26200.025150489993,53252.75209392 2026-03-08,19:51:58.000,67,11149489,6005,0,1772999517,13117.771681059989,28506.091636950005,53252.82196512 2026-03-08,19:51:59.000,67,11149420,5485,0,1772999518,13117.657163789998,33117.71707251,53252.787029520005 2026-03-08,19:52:00.000,67,11149536,6525,0,1772999519,13117.670636409988,26661.468249419995,53252.835939360004 2026-03-08,19:52:01.000,67,11149475,6324,0,1772999520,13117.731263199988,29889.701922480002,53252.82196512 2026-03-08,19:52:02.000,67,11149480,6005,0,1772999521,13117.865989399994,31734.31121175,53252.87786208001 2026-03-08,19:52:03.000,67,11149385,6565,0,1772999522,13117.91314356999,31273.037291939996,53252.856900720006 2026-03-08,19:52:04.000,67,11149446,5805,0,1772999523,13118.169123349995,26661.26382465,53252.76606816 2026-03-08,19:52:05.000,67,11149373,7165,0,1772999524,13118.377948959991,31272.52975458,53252.87786208001 2026-03-08,19:52:06.000,67,11149492,5684,0,1772999525,13118.606983500002,28505.3514783,53252.989656 2026-03-08,19:52:07.000,67,11149428,5925,0,1772999526,13118.862963279993,29427.384731430007,53252.954720400005 2026-03-08,19:52:09.000,67,11149512,5965,0,1772999528,13119.159360919999,26659.776458220003,53253.04555296001 2026-03-08,19:52:10.000,67,11149439,7085,0,1772999529,13119.34124129,30809.817812249996,53253.10144992 2026-03-08,19:52:11.000,67,11149381,6965,0,1772999530,13119.408604389995,27581.46430398,53253.11542416001 2026-03-08,19:52:12.000,67,11149434,5845,0,1772999531,13119.38165915,29425.812775440005,53253.241192320005 2026-03-08,19:52:13.000,67,11149420,5525,0,1772999532,13119.31429604999,33575.90347338001,53253.28311504001 2026-03-08,19:52:14.000,67,11149458,5605,0,1772999533,13119.17956985,33114.67889748,53253.339012000004 2026-03-08,19:52:15.000,67,11149445,6685,0,1772999534,13118.990953169989,29425.333434600005,53253.32503776 2026-03-08,19:52:16.000,67,11149478,5565,0,1772999535,13118.761918629993,28502.997068879995,53253.30407640001 2026-03-08,19:52:17.000,67,11149367,7125,0,1772999536,13118.580038259992,26197.283038919995,53253.40189608001 2026-03-08,19:52:18.000,67,11149462,6885,0,1772999537,13118.34426741,28503.180346260007,53253.4438188 2026-03-08,19:52:20.000,67,11149415,7405,0,1772999539,13118.068078699995,24814.264880310002,53253.40189608001 2026-03-08,19:52:21.000,67,11149363,7045,0,1772999540,13117.960297739999,28503.652637969994,53253.45080592001 2026-03-08,19:52:22.000,67,11149463,6525,0,1772999541,13117.89293463999,28042.625437709998,53253.408883200005 2026-03-08,19:52:23.000,67,11149501,7245,0,1772999542,13117.919879879999,32193.167279970003,53253.43683168 2026-03-08,19:52:24.000,67,11149422,6365,0,1772999543,13117.967034049994,28504.06853664,53253.38792184 2026-03-08,19:52:25.000,67,11149465,6965,0,1772999544,13118.027660839994,28965.264916019994,53253.359973360006 2026-03-08,19:52:26.000,67,11149518,5725,0,1772999545,13118.15565072999,32654.610378900004,53253.39490896 2026-03-08,19:52:27.000,67,11149411,6925,0,1772999546,13118.30384955,27581.859055260007,53253.38792184 2026-03-08,19:52:28.000,67,11149484,5845,0,1772999547,13118.458784679991,28042.893304650002,53253.42285744 2026-03-08,19:52:29.000,67,11149403,6205,0,1772999548,13118.519411469992,28042.865108130005,53253.30407640001 2026-03-08,19:52:31.000,67,11149551,7205,0,1772999550,13118.640665049992,29887.382758709995,53253.30407640001 2026-03-08,19:52:32.000,67,11149445,7005,0,1772999551,13118.620456119992,29426.221624979997,53253.4438188 2026-03-08,19:52:33.000,67,11149494,5725,0,1772999552,13118.559829329992,32654.32136457,53253.38792184 2026-03-08,19:52:34.000,67,11149351,6565,0,1772999553,13118.418366819991,25275.954698789996,53253.45080592001 2026-03-08,19:52:35.000,67,11149436,6565,0,1772999554,13118.24322276,32654.469396300003,53253.52067712001 2026-03-08,19:52:36.000,67,11149447,6005,0,1772999555,13118.088287629995,28504.280010539995,53253.56259984 2026-03-08,19:52:37.000,67,11149342,5525,0,1772999556,13117.818835229999,27121.029230639993,53253.64644528001 2026-03-08,19:52:38.000,67,11149361,7005,0,1772999557,13117.663900099993,33116.349541289994,53253.55561272 2026-03-08,19:52:39.000,67,11149518,5805,0,1772999558,13117.522437589992,28043.985919800005,53253.60452256 2026-03-08,19:52:40.000,67,11149388,5925,0,1772999559,13117.367502460002,26199.64449747,53253.55561272 2026-03-08,19:52:42.000,67,11149493,7445,0,1772999561,13117.293403049996,32656.802658329994,53253.527664240006 2026-03-08,19:52:43.000,67,11149379,6405,0,1772999562,13117.259721499991,30351.278954880006,53253.457793040005 2026-03-08,19:52:44.000,67,11149419,6965,0,1772999563,13117.252985189996,28045.832791859997,53253.5835612 2026-03-08,19:52:45.000,67,11149445,5965,0,1772999564,13117.273194119996,24817.97272269,53253.49971576001 2026-03-08,19:52:46.000,67,11149447,6885,0,1772999565,13117.354029839997,28046.305083569998,53253.506702880004 2026-03-08,19:52:47.000,67,11149406,5725,0,1772999566,13117.407920320002,27124.16609349,53253.52067712001 2026-03-08,19:52:48.000,67,11149492,5845,0,1772999567,13117.434865559997,34964.152086450005,53253.53465136 2026-03-08,19:52:49.000,67,11149419,5965,0,1772999568,13117.569591760002,29429.915369099996,53253.527664240006 2026-03-08,19:52:50.000,67,11149516,5325,0,1772999569,13117.636954859998,29890.935520230007,53253.506702880004 2026-03-08,19:52:51.000,67,11149525,6965,0,1772999570,13117.697581649998,26662.398734579998,53253.59054832 2026-03-08,19:52:53.000,67,11149442,6645,0,1772999572,13117.778417369998,28506.437044320002,53253.5835612 2026-03-08,19:52:54.000,67,11149518,6845,0,1772999573,13117.852516779989,33578.751321899996,53253.66740664001 2026-03-08,19:52:55.000,67,11149389,6965,0,1772999574,13117.865989399994,29427.990956609996,53253.63945816001 2026-03-08,19:52:56.000,67,11149371,6245,0,1772999575,13117.89293463999,29888.813732099996,53253.674393760004 2026-03-08,19:52:57.000,67,11149501,6165,0,1772999576,13118.03439714999,27121.466276699997,53253.6534324 2026-03-08,19:52:58.000,67,11149461,6045,0,1772999577,13118.11523286999,32193.808750800003,53253.73029072 2026-03-08,19:52:59.000,67,11149421,5965,0,1772999578,13118.17585965999,27120.9728376,53253.8281104 2026-03-08,19:53:00.000,67,11149508,5925,0,1772999579,13118.30384955,27120.930542820002,53253.80016192 2026-03-08,19:53:01.000,67,11149422,6685,0,1772999580,13118.445312060001,26659.691868659997,53253.75125208 2026-03-08,19:53:02.000,67,11149459,7005,0,1772999581,13118.660873979992,28043.203466370003,53253.70234224 2026-03-08,19:53:04.000,67,11149569,7045,0,1772999583,13118.910117449988,29426.926537980005,53253.68138088 2026-03-08,19:53:05.000,67,11149496,5965,0,1772999584,13119.044843649994,28504.745253119996,53253.7582392 2026-03-08,19:53:06.000,67,11149392,5845,0,1772999585,13119.105470439994,30810.72715002,53253.674393760004 2026-03-08,19:53:07.000,67,11149454,6005,0,1772999586,13119.145888299994,32194.414975980006,53253.63247104 2026-03-08,19:53:08.000,67,11149382,5805,0,1772999587,13119.118943059999,32194.46431989,53253.7582392 2026-03-08,19:53:09.000,67,11149512,5765,0,1772999588,13119.058316269999,28966.547857679994,53253.70932936 2026-03-08,19:53:10.000,67,11149412,5805,0,1772999589,13118.916853759998,32194.64054814,53253.78618768001 2026-03-08,19:53:11.000,67,11149355,6124,0,1772999590,13118.728237080002,34039.249837409996,53253.78618768001 2026-03-08,19:53:12.000,67,11149500,6445,0,1772999591,13118.512675159996,32655.872173170006,53253.84907176 2026-03-08,19:53:13.000,67,11149426,6645,0,1772999592,13118.27690430999,28966.48441551,53253.8281104 2026-03-08,19:53:15.000,67,11149502,6605,0,1772999594,13117.852516779989,27582.852982590004,53253.93990432 2026-03-08,19:53:16.000,67,11149388,5605,0,1772999595,13117.670636409988,30810.71305176,53253.911955840005 2026-03-08,19:53:17.000,67,11149345,6284,0,1772999596,13117.488756040002,30810.607314809997,53253.89099448 2026-03-08,19:53:18.000,67,11149486,5805,0,1772999597,13117.320348289992,27582.472329569995,53253.76522632001 2026-03-08,19:53:19.000,67,11149584,6885,0,1772999598,13117.300139359992,29887.96078737,53253.95387856001 2026-03-08,19:53:20.000,67,11149469,6645,0,1772999599,13117.178885779991,28965.553930349997,53253.911955840005 2026-03-08,19:53:21.000,67,11149459,7045,0,1772999600,13117.10478637,31271.08468293,53253.78618768001 2026-03-08,19:53:22.000,67,11149428,5765,0,1772999601,13117.030686959995,26659.452198240004,53253.84907176 2026-03-08,19:53:23.000,67,11149510,5725,0,1772999602,13117.03742326999,25275.722077500002,53253.7582392 2026-03-08,19:53:24.000,67,11149378,5525,0,1772999603,13117.09805005999,28042.45625859,53253.77221344 2026-03-08,19:53:26.000,67,11149444,6645,0,1772999605,13117.091313749996,29425.763431529995,53253.66740664001 2026-03-08,19:53:27.000,67,11149407,7165,0,1772999606,13117.08457744,27581.259879210003,53253.76522632001 2026-03-08,19:53:28.000,67,11149392,6485,0,1772999607,13117.030686959995,34037.219687970006,53253.60452256 2026-03-08,19:53:29.000,67,11149510,5805,0,1772999608,13117.030686959995,28503.42001668,53253.56958696001 2026-03-08,19:53:30.000,67,11149394,5684,0,1772999609,13116.90269707,29886.85407396,53253.576574080005 2026-03-08,19:53:31.000,67,11149468,6685,0,1772999610,13116.869015519995,34498.472460389996,53253.55561272 2026-03-08,19:53:32.000,67,11149538,5325,0,1772999611,13116.687135149994,27581.273977470002,53253.56958696001 2026-03-08,19:53:33.000,67,11149519,6245,0,1772999612,13116.633244669989,28503.779522309997,53253.56259984 2026-03-08,19:53:34.000,67,11149439,6805,0,1772999613,13116.552408949989,28964.849017350003,53253.66740664001 2026-03-08,19:53:35.000,67,11149492,6365,0,1772999614,13116.350319650002,32654.264971530007,53253.49971576001 2026-03-08,19:53:37.000,67,11149422,5805,0,1772999616,13116.013504149996,29887.347513059998,53253.506702880004 2026-03-08,19:53:38.000,67,11149453,7125,0,1772999617,13115.919195809991,26198.065492349997,53253.46478016 2026-03-08,19:53:39.000,67,11149485,6245,0,1772999618,13115.831623779995,31731.815819730007,53253.506702880004 2026-03-08,19:53:40.000,67,11149499,5965,0,1772999619,13115.65647971999,29887.15013742,53253.359973360006 2026-03-08,19:53:41.000,67,11149499,6165,0,1772999620,13115.62279817,28503.560999280002,53253.36696048 2026-03-08,19:53:42.000,67,11149518,6205,0,1772999621,13115.61606185999,30348.226681590008,53253.30407640001 2026-03-08,19:53:43.000,67,11149475,6725,0,1772999622,13115.56217138,28503.398869290002,53253.25516656 2026-03-08,19:53:44.000,67,11149437,6165,0,1772999623,13115.59585292999,27581.090700090004,53253.24817944 2026-03-08,19:53:45.000,67,11149542,6525,0,1772999624,13115.589116619994,28964.524757370003,53253.1992696 2026-03-08,19:53:46.000,67,11149376,5925,0,1772999625,13115.6430071,28503.26493582,53253.241192320005 2026-03-08,19:53:48.000,67,11149480,5765,0,1772999627,13115.63627078999,24814.257831180003,53253.16433400001 2026-03-08,19:53:49.000,67,11149445,6805,0,1772999628,13115.730579129995,30348.1350429,53253.13638552001 2026-03-08,19:53:50.000,67,11149398,5405,0,1772999629,13115.71710650999,29887.199481329997,53253.10843704 2026-03-08,19:53:51.000,67,11149436,5805,0,1772999630,13115.79794222999,29887.410955230007,53253.03856584 2026-03-08,19:53:52.000,67,11149544,5884,0,1772999631,13115.77773329999,34037.76952011,53253.13638552001 2026-03-08,19:53:53.000,67,11149485,6365,0,1772999632,13115.76426068,34038.030337920005,53253.03856584 2026-03-08,19:53:54.000,67,11149500,5645,0,1772999633,13115.770996989995,29887.714067819994,53252.96869464001 2026-03-08,19:53:55.000,67,11149457,6445,0,1772999634,13115.79794222999,31271.493532470005,53253.003630240004 2026-03-08,19:53:56.000,67,11149398,6005,0,1772999635,13115.77773329999,26659.96678473,53252.99664312001 2026-03-08,19:53:57.000,67,11149451,6525,0,1772999636,13115.811414849995,26198.918437080007,53252.97568176001 2026-03-08,19:53:59.000,67,11149478,6645,0,1772999638,13115.90572319,23432.14196121,53253.073501440005 2026-03-08,19:54:00.000,67,11149482,5125,0,1772999639,13115.959613669991,27582.690852600004,53253.003630240004 2026-03-08,19:54:01.000,67,11149362,5365,0,1772999640,13115.993295219996,26199.101714460005,53253.024591600006 2026-03-08,19:54:02.000,67,11149400,6525,0,1772999641,13116.094339869996,30349.43208282,53253.11542416001 2026-03-08,19:54:03.000,67,11149366,5765,0,1772999642,13116.235802379997,31271.747301149997,53252.89882344001 2026-03-08,19:54:04.000,67,11149525,6205,0,1772999643,13116.289692860002,27121.332343229995,53252.954720400005 2026-03-08,19:54:05.000,67,11149406,5805,0,1772999644,13116.384001199993,26660.12186559,53253.06651432001 2026-03-08,19:54:06.000,67,11149452,6765,0,1772999645,13116.417682749998,30810.459283079996,53253.06651432001 2026-03-08,19:54:07.000,67,11149517,6124,0,1772999646,13116.431155369988,26660.15006211,53253.01061736 2026-03-08,19:54:08.000,67,11149455,7245,0,1772999647,13116.532200019989,34038.57312093,53253.06651432001 2026-03-08,19:54:10.000,67,11149460,6605,0,1772999649,13116.76123456,27582.387740010003,53253.14337264001 2026-03-08,19:54:11.000,67,11149422,6445,0,1772999650,13116.87575182999,30810.367644390004,53252.989656 2026-03-08,19:54:12.000,67,11149517,6245,0,1772999651,13117.06436851,32193.83694732,53252.94773328001 2026-03-08,19:54:13.000,67,11149470,6725,0,1772999652,13117.178885779991,26198.904338819993,53253.003630240004 2026-03-08,19:54:14.000,67,11149418,6525,0,1772999653,13117.293403049996,29426.98293102,53253.03856584 2026-03-08,19:54:15.000,67,11149382,6365,0,1772999654,13117.455074489997,27582.43708392,53253.08747568 2026-03-08,19:54:16.000,67,11149448,5365,0,1772999655,13117.623482239993,32655.181358429996,53253.0595272 2026-03-08,19:54:17.000,67,11149482,5725,0,1772999656,13117.771681059989,25276.69485744,53253.09446280001 2026-03-08,19:54:18.000,67,11149409,7205,0,1772999657,13117.872725709989,31732.823845320003,53253.03856584 2026-03-08,19:54:19.000,67,11149440,6445,0,1772999658,13117.98050667,32655.075621480006,53253.14337264001 2026-03-08,19:54:21.000,67,11149483,6645,0,1772999660,13118.108496559995,28504.653614430004,53253.18529536001 2026-03-08,19:54:22.000,67,11149374,7165,0,1772999661,13118.15565072999,22970.82574662,53253.22023096 2026-03-08,19:54:23.000,67,11149479,6124,0,1772999662,13118.23648644999,29888.038327799994,53253.1992696 2026-03-08,19:54:24.000,67,11149441,6765,0,1772999663,13118.29711323999,26659.98088299,53253.26215368001 2026-03-08,19:54:25.000,67,11149588,6525,0,1772999664,13118.27690430999,26659.903342560006,53253.32503776 2026-03-08,19:54:26.000,67,11149478,6565,0,1772999665,13118.229750139995,33116.060526960006,53253.38093472001 2026-03-08,19:54:27.000,67,11149445,6685,0,1772999666,13118.249959069995,30349.150117619996,53253.36696048 2026-03-08,19:54:28.000,67,11149377,7165,0,1772999667,13118.189332279995,26660.016128639996,53253.38792184 2026-03-08,19:54:29.000,67,11149491,6925,0,1772999668,13118.16238704,32655.096768870004,53253.34599912 2026-03-08,19:54:30.000,67,11149408,6685,0,1772999669,13118.068078699995,32655.075621480006,53253.3739476 2026-03-08,19:54:32.000,67,11149436,6445,0,1772999671,13117.98050667,30349.312247609996,53253.4438188 2026-03-08,19:54:33.000,67,11149470,5765,0,1772999672,13117.98050667,29426.940636240004,53253.43683168 2026-03-08,19:54:34.000,67,11149445,6284,0,1772999673,13117.89293463999,25737.595173359994,53253.52067712001 2026-03-08,19:54:35.000,67,11149409,7125,0,1772999674,13117.89293463999,28504.505582700003,53253.4438188 2026-03-08,19:54:36.000,67,11149455,7085,0,1772999675,13117.89293463999,33115.88429871001,53253.48574152 2026-03-08,19:54:37.000,67,11149451,6245,0,1772999676,13117.825571539994,29426.531786699998,53253.45080592001 2026-03-08,19:54:38.000,67,11149412,5805,0,1772999677,13117.818835229999,31732.076637539998,53253.49272864 2026-03-08,19:54:39.000,67,11149432,5845,0,1772999678,13117.764944749993,27581.46430398,53253.48574152 2026-03-08,19:54:40.000,67,11149481,6205,0,1772999679,13117.643691169993,30809.253881850003,53253.527664240006 2026-03-08,19:54:41.000,67,11149354,5805,0,1772999680,13117.556119139997,26658.803678280005,53253.48574152 2026-03-08,19:54:43.000,67,11149420,5805,0,1772999682,13117.246248880001,28964.06656392,53253.52067712001 2026-03-08,19:54:44.000,67,11149454,6645,0,1772999683,13117.08457744,24352.560963569995,53253.4438188 2026-03-08,19:54:45.000,67,11149491,6045,0,1772999684,13116.96332386,24352.412931839994,53253.47875440001 2026-03-08,19:54:46.000,67,11149509,6165,0,1772999685,13116.87575182999,30808.32339669,53253.45080592001 2026-03-08,19:54:47.000,67,11149488,6084,0,1772999686,13116.77470717999,29424.790651589996,53253.47875440001 2026-03-08,19:54:48.000,67,11149493,7005,0,1772999687,13116.741025629999,28963.59427221,53253.408883200005 2026-03-08,19:54:49.000,67,11149468,5405,0,1772999688,13116.71408038999,22046.522673629996,53253.3739476 2026-03-08,19:54:50.000,67,11149426,6565,0,1772999689,13116.720816699999,27580.273001010006,53253.40189608001 2026-03-08,19:54:51.000,67,11149443,7205,0,1772999690,13116.75449824999,26657.950733549995,53253.39490896 2026-03-08,19:54:52.000,67,11149521,7365,0,1772999691,13116.808388729994,29424.868192020003,53253.47176728001 2026-03-08,19:54:54.000,67,11149446,6605,0,1772999693,13116.869015519995,29424.995076360006,53253.38792184 2026-03-08,19:54:55.000,67,11149493,6284,0,1772999694,13116.922906,31730.79369588,53253.42285744 2026-03-08,19:54:56.000,67,11149522,6525,0,1772999695,13116.95658754999,31269.63961128,53253.3739476 2026-03-08,19:54:57.000,67,11149499,6284,0,1772999696,13116.94311493,29425.22064852,53253.408883200005 2026-03-08,19:54:58.000,67,11149470,6405,0,1772999697,13116.869015519995,30808.830934049998,53253.457793040005 2026-03-08,19:54:59.000,67,11149437,7085,0,1772999698,13116.788179799994,25736.298133439996,53253.49971576001 2026-03-08,19:55:00.000,67,11149492,6565,0,1772999699,13116.71408038999,30808.887327090008,53253.457793040005 2026-03-08,19:55:01.000,67,11149468,5765,0,1772999700,13116.619772049999,28042.12494948,53253.45080592001 2026-03-08,19:55:02.000,67,11149435,6165,0,1772999701,13116.424419059993,35420.57620482,53253.408883200005 2026-03-08,19:55:03.000,67,11149496,5725,0,1772999702,13116.208857140002,30348.050453339994,53253.30407640001 2026-03-08,19:55:05.000,67,11149424,6685,0,1772999704,13115.78446961,28042.336423379995,53253.36696048 2026-03-08,19:55:06.000,67,11149350,6205,0,1772999705,13115.55543506999,29425.86916848,53253.290102160005 2026-03-08,19:55:07.000,67,11149394,5565,0,1772999706,13115.380291009998,27120.246777210006,53253.241192320005 2026-03-08,19:55:08.000,67,11149504,5805,0,1772999707,13115.232092189988,27581.379714420007,53253.17830824 2026-03-08,19:55:09.000,67,11149507,6284,0,1772999708,13115.097365989997,29887.277021760005,53253.21324384001 2026-03-08,19:55:10.000,67,11149477,6165,0,1772999709,13114.949167170002,28964.89131213,53253.14337264001 2026-03-08,19:55:11.000,67,11149508,6605,0,1772999710,13114.868331450001,27581.506598759996,53253.0595272 2026-03-08,19:55:12.000,67,11149479,7085,0,1772999711,13114.834649899996,27120.30317025,53253.03856584 2026-03-08,19:55:13.000,67,11149455,6245,0,1772999712,13114.902012999992,22508.804619029994,53252.96170752 2026-03-08,19:55:14.000,67,11149469,6205,0,1772999713,13114.942430859992,28503.652637969994,53252.94773328001 2026-03-08,19:55:16.000,67,11149451,6045,0,1772999715,13115.205146949993,28042.308226859997,53252.82196512 2026-03-08,19:55:17.000,67,11149449,7285,0,1772999716,13115.380291009998,23430.767380859994,53252.80100376001 2026-03-08,19:55:18.000,67,11149581,6565,0,1772999717,13115.67668864999,28042.13199861,53252.6752356 2026-03-08,19:55:19.000,67,11149491,7005,0,1772999718,13115.75752436999,29425.467368070007,53252.72414544 2026-03-08,19:55:20.000,67,11149421,6805,0,1772999719,13116.067394630001,32192.420072189998,53252.66126136001 2026-03-08,19:55:21.000,67,11149493,6084,0,1772999720,13116.289692860002,32653.581205919996,53252.69619696 2026-03-08,19:55:22.000,67,11149414,5605,0,1772999721,13116.478309539998,31731.209594550004,53252.64728712 2026-03-08,19:55:23.000,67,11149430,5925,0,1772999722,13116.700607769999,31270.133050379998,53252.73113256001 2026-03-08,19:55:24.000,67,11149478,6245,0,1772999723,13116.85554289999,26197.487463690006,53252.69619696 2026-03-08,19:55:25.000,67,11149393,7325,0,1772999724,13116.96332386,29425.5449085,53252.68222272001 2026-03-08,19:55:27.000,67,11149495,7125,0,1772999726,13117.091313749996,32653.5530094,53252.62632576 2026-03-08,19:55:28.000,67,11149432,5405,0,1772999727,13117.07784112999,30809.049457080007,53252.58440304 2026-03-08,19:55:29.000,67,11149437,5525,0,1772999728,13117.09805005999,26197.579102379997,53252.66126136001 2026-03-08,19:55:30.000,67,11149510,5525,0,1772999729,13117.06436851,31731.392871930002,53252.59837728 2026-03-08,19:55:31.000,67,11149420,6525,0,1772999730,13116.970060169995,31731.55500192,53252.64728712 2026-03-08,19:55:32.000,67,11149479,6805,0,1772999731,13116.87575182999,27120.176285909998,53252.59139016001 2026-03-08,19:55:33.000,67,11149445,7165,0,1772999732,13116.707344079994,32654.03235024,53252.54248032001 2026-03-08,19:55:34.000,67,11149461,6365,0,1772999733,13116.559145259998,31731.984998850006,53252.51453184001 2026-03-08,19:55:35.000,67,11149438,7085,0,1772999734,13116.424419059993,31270.92255294,53252.55645456 2026-03-08,19:55:36.000,67,11149493,6645,0,1772999735,13116.229066070002,29426.411951489994,53252.58440304 2026-03-08,19:55:38.000,67,11149395,6284,0,1772999737,13115.952877359996,33577.200513300006,53252.451647760005 2026-03-08,19:55:39.000,67,11149511,6485,0,1772999738,13115.85856901999,29426.912439720007,53252.49357048001 2026-03-08,19:55:40.000,67,11149462,5325,0,1772999739,13115.959613669991,33577.44723285,53252.41671216 2026-03-08,19:55:41.000,67,11149482,5445,0,1772999740,13115.932668429996,32655.188407559996,53252.33985384 2026-03-08,19:55:42.000,67,11149451,6245,0,1772999741,13115.96634998,32194.083666870007,53252.3608152 2026-03-08,19:55:43.000,67,11149474,6685,0,1772999742,13116.094339869996,34038.770496569996,53252.29793112001 2026-03-08,19:55:44.000,67,11149497,7725,0,1772999743,13116.215593449997,28966.026222059998,53252.29793112001 2026-03-08,19:55:45.000,67,11149507,6245,0,1772999744,13116.478309539998,31271.853038100002,53252.26299552 2026-03-08,19:55:46.000,67,11149518,5125,0,1772999745,13116.606299429994,31271.69795724,53252.12325312 2026-03-08,19:55:47.000,67,11149449,5565,0,1772999746,13116.727553009994,31732.795648800005,53252.21408568 2026-03-08,19:55:49.000,67,11149446,6005,0,1772999748,13116.86227921,28965.610323390007,53252.24902128 2026-03-08,19:55:50.000,67,11149410,5725,0,1772999749,13116.909433379995,31732.39384839,53252.24902128 2026-03-08,19:55:51.000,67,11149525,6245,0,1772999750,13116.85554289999,27120.845953259995,53252.20011144 2026-03-08,19:55:52.000,67,11149477,6405,0,1772999751,13116.788179799994,27582.035283510006,53252.235047040005 2026-03-08,19:55:53.000,67,11149456,5765,0,1772999752,13116.747761939994,32654.680870199998,53252.20709856001 2026-03-08,19:55:54.000,67,11149535,7484,0,1772999753,13116.646717289994,25276.23666399,53252.20709856001 2026-03-08,19:55:55.000,67,11149410,6605,0,1772999754,13116.599563119998,29887.883246940008,53252.13024024001 2026-03-08,19:55:56.000,67,11149449,6205,0,1772999755,13116.606299429994,28504.646565300005,53252.186137200006 2026-03-08,19:55:57.000,67,11149394,5684,0,1772999756,13116.545672639993,32193.956782530004,53252.165175840004 2026-03-08,19:55:58.000,67,11149433,6565,0,1772999757,13116.552408949989,29427.018176669997,53252.13024024001 2026-03-08,19:56:00.000,67,11149443,6725,0,1772999759,13116.653453599989,24815.477330669994,53252.1512016 2026-03-08,19:56:01.000,67,11149459,5605,0,1772999760,13116.727553009994,33577.313299379995,53252.10927888001 2026-03-08,19:56:02.000,67,11149413,6885,0,1772999761,13116.741025629999,31732.640567940005,53252.13024024001 2026-03-08,19:56:03.000,67,11149477,7085,0,1772999762,13116.828597659995,28965.568028609996,53252.2210728 2026-03-08,19:56:04.000,67,11149409,6045,0,1772999763,13116.828597659995,29426.602278000006,53252.25600840001 2026-03-08,19:56:05.000,67,11149388,5725,0,1772999764,13116.86227921,25276.074534,53252.25600840001 2026-03-08,19:56:06.000,67,11149433,6885,0,1772999765,13116.83533396999,29887.509643049998,53252.29793112001 2026-03-08,19:56:07.000,67,11149458,5445,0,1772999766,13116.80165242,28965.166228200003,53252.27696976001 2026-03-08,19:56:08.000,67,11149412,6525,0,1772999767,13116.77470717999,29426.32736193,53252.33985384 2026-03-08,19:56:09.000,67,11149459,7045,0,1772999768,13116.619772049999,29426.270968890007,53252.33985384 2026-03-08,19:56:11.000,67,11149462,6725,0,1772999770,13116.404210129993,31271.148125099993,53252.37478944001 2026-03-08,19:56:12.000,67,11149431,6284,0,1772999771,13116.242538689992,27582.141020459996,53252.40972504 2026-03-08,19:56:13.000,67,11149438,6565,0,1772999772,13116.134757729997,28504.766400509994,53252.38876368 2026-03-08,19:56:14.000,67,11149482,6485,0,1772999773,13116.013504149996,30349.833883230007,53252.50754472 2026-03-08,19:56:15.000,67,11149434,6645,0,1772999774,13115.88551426,29889.067500780002,53252.41671216 2026-03-08,19:56:16.000,67,11149462,6005,0,1772999775,13115.81815115999,29428.301118329997,53252.49357048001 2026-03-08,19:56:17.000,67,11149418,7205,0,1772999776,13115.831623779995,29428.74521352,53252.40972504 2026-03-08,19:56:18.000,67,11149428,5245,0,1772999777,13115.88551426,30812.616316860003,53252.39575080001 2026-03-08,19:56:19.000,67,11149441,6885,0,1772999778,13115.98655891,28046.037216630008,53252.39575080001 2026-03-08,19:56:20.000,67,11149389,5725,0,1772999779,13116.175175589997,28507.41687339,53252.36780232 2026-03-08,19:56:22.000,67,11149476,5285,0,1772999781,13116.599563119998,32658.33936867,53252.47959624 2026-03-08,19:56:23.000,67,11149384,6525,0,1772999782,13116.949851239995,30352.575994800005,53252.42369928001 2026-03-08,19:56:24.000,67,11149441,6205,0,1772999783,13117.259721499991,32197.453151010006,53252.353828080006 2026-03-08,19:56:25.000,67,11149491,6205,0,1772999784,13117.583064379993,28508.05129509,53252.43767352 2026-03-08,19:56:26.000,67,11149412,6565,0,1772999785,13117.97377035999,33119.87410628999,53252.500557600004 2026-03-08,19:56:27.000,67,11149389,7245,0,1772999786,13118.310585859996,26202.168086010002,53252.52850608 2026-03-08,19:56:28.000,67,11149422,5884,0,1772999787,13118.620456119992,32197.417905359995,53252.62632576 2026-03-08,19:56:29.000,67,11149482,5805,0,1772999788,13118.883172209993,26663.286924960004,53252.738119680005 2026-03-08,19:56:30.000,67,11149396,6885,0,1772999789,13119.13241567999,30352.709928270007,53252.738119680005 2026-03-08,19:56:31.000,67,11149506,5765,0,1772999790,13119.33450497999,32197.551838829997,53252.76606816 2026-03-08,19:56:33.000,67,11149364,5884,0,1772999792,13119.56353952,28969.52259054,53252.84991360001 2026-03-08,19:56:34.000,67,11149456,5845,0,1772999793,13119.637638929991,33581.366549130005,53252.91279768 2026-03-08,19:56:35.000,67,11149505,7125,0,1772999794,13119.691529409996,32197.99593402,53252.92677192001 2026-03-08,19:56:36.000,67,11149421,7245,0,1772999795,13119.731947269996,28047.54573045,53253.05254008 2026-03-08,19:56:37.000,67,11149464,5565,0,1772999796,13119.765628820001,29892.28190406,53253.03856584 2026-03-08,19:56:38.000,67,11149405,6205,0,1772999797,13119.758892509992,30814.646466299993,53253.08747568 2026-03-08,19:56:39.000,67,11149488,6445,0,1772999798,13119.832991919997,33120.720001890004,53253.171321120004 2026-03-08,19:56:40.000,67,11149478,6365,0,1772999799,13119.893618709997,28970.128815720003,53253.22721808 2026-03-08,19:56:41.000,67,11149413,7165,0,1772999800,13119.981190739993,36810.114808679995,53253.22721808 2026-03-08,19:56:42.000,67,11149462,6525,0,1772999801,13120.196752659998,28970.072422679994,53253.26215368001 2026-03-08,19:56:44.000,67,11149468,5684,0,1772999803,13120.506622919995,25741.68366876,53253.359973360006 2026-03-08,19:56:45.000,67,11149496,5645,0,1772999804,13120.668294359995,31736.975782890004,53253.41587032 2026-03-08,19:56:46.000,67,11149461,6045,0,1772999805,13120.897328899991,28508.55883245,53253.4438188 2026-03-08,19:56:47.000,67,11149469,6405,0,1772999806,13121.005109860002,29430.951591210003,53253.54163848 2026-03-08,19:56:48.000,67,11149412,5605,0,1772999807,13121.052264029997,25741.486293120004,53253.42984456001 2026-03-08,19:56:49.000,67,11149415,6885,0,1772999808,13121.085945580002,33581.542777380004,53253.576574080005 2026-03-08,19:56:50.000,67,11149449,6045,0,1772999809,13121.139836059992,24819.25566435,53253.66740664001 2026-03-08,19:56:51.000,67,11149387,6765,0,1772999810,13121.133099749997,33120.43803669,53253.64644528001 2026-03-08,19:56:52.000,67,11149317,6245,0,1772999811,13121.025318790002,26664.062329260007,53253.73727784001 2026-03-08,19:56:53.000,67,11149497,6245,0,1772999812,13120.944483070001,26664.182164469996,53253.80714904001 2026-03-08,19:56:55.000,67,11149468,5725,0,1772999814,13120.749130079996,27586.870986690003,53253.87702024 2026-03-08,19:56:56.000,67,11149507,6165,0,1772999815,13120.70197591,27587.07541146,53253.88400736001 2026-03-08,19:56:57.000,67,11149392,6725,0,1772999816,13120.587458639995,30815.54875494,53253.88400736001 2026-03-08,19:56:58.000,67,11149424,5925,0,1772999817,13120.59419494999,26203.95856503,53254.09362096 2026-03-08,19:56:59.000,67,11149447,6324,0,1772999818,13120.54030447,30816.042194039997,53254.079646720005 2026-03-08,19:57:00.000,67,11149428,5645,0,1772999819,13120.60093126,30355.007944650002,53254.08663384 2026-03-08,19:57:01.000,67,11149382,6685,0,1772999820,13120.60093126,24820.919259029994,53254.177466400004 2026-03-08,19:57:02.000,67,11149478,5525,0,1772999821,13120.67503066999,31277.6333247,53254.10060808001 2026-03-08,19:57:03.000,67,11149461,5884,0,1772999822,13120.69523959999,27588.287861820005,53254.177466400004 2026-03-08,19:57:04.000,67,11149499,5965,0,1772999823,13120.776075319991,28510.715866230006,53254.26131184 2026-03-08,19:57:06.000,67,11149436,6525,0,1772999825,13120.883856280001,29894.06533395,53254.30323456 2026-03-08,19:57:07.000,67,11149484,6084,0,1772999826,13120.951219379996,32661.04623459,53254.35913152001 2026-03-08,19:57:08.000,67,11149414,6045,0,1772999827,13120.910801519996,27126.753124199997,53254.45695120001 2026-03-08,19:57:09.000,67,11149424,6725,0,1772999828,13120.944483070001,28049.01899862,53254.45695120001 2026-03-08,19:57:10.000,67,11149475,6845,0,1772999829,13121.005109860002,33583.093585979994,53254.51983528 2026-03-08,19:57:11.000,67,11149459,5884,0,1772999830,13120.957955689992,24359.24353881,53254.5966936 2026-03-08,19:57:12.000,67,11149433,6845,0,1772999831,13120.897328899991,31276.84382214,53254.56874512 2026-03-08,19:57:13.000,67,11149476,5884,0,1772999832,13120.84343842,28509.552759779996,53254.63861632 2026-03-08,19:57:14.000,67,11149446,6525,0,1772999833,13120.829965799996,29893.043210100004,53254.631629200005 2026-03-08,19:57:15.000,67,11149432,5365,0,1772999834,13120.74239377,27125.836737300007,53254.631629200005 2026-03-08,19:57:17.000,67,11149499,6045,0,1772999836,13120.61440387999,32198.707896149994,53254.74342312001 2026-03-08,19:57:18.000,67,11149543,6165,0,1772999837,13120.486413989995,31276.308088260004,53254.8063072 2026-03-08,19:57:19.000,67,11149396,6725,0,1772999838,13120.43925982,22513.86589437,53254.77137160001 2026-03-08,19:57:20.000,67,11149478,6165,0,1772999839,13120.338215169999,29431.670602469996,53254.75739736 2026-03-08,19:57:21.000,67,11149428,5925,0,1772999840,13120.297797309999,30815.19629844,53254.77137160001 2026-03-08,19:57:22.000,67,11149425,7045,0,1772999841,13120.190016349989,23436.279800520002,53254.77137160001 2026-03-08,19:57:23.000,67,11149417,6324,0,1772999842,13120.142862179993,28970.431928310005,53254.750410240005 2026-03-08,19:57:24.000,67,11149456,6485,0,1772999843,13120.115916939998,28509.298991100004,53254.89015264001 2026-03-08,19:57:25.000,67,11149471,5925,0,1772999844,13120.055290149998,25742.247599160008,53254.918101120005 2026-03-08,19:57:26.000,67,11149298,5605,0,1772999845,13120.001399669993,28970.47422309,53254.82028144001 2026-03-08,19:57:28.000,67,11149441,6284,0,1772999847,13119.987927050002,31737.722990669994,53254.93207536 2026-03-08,19:57:29.000,67,11149514,5884,0,1772999848,13120.001399669993,27587.145902760007,53254.85521704 2026-03-08,19:57:30.000,67,11149501,7365,0,1772999849,13120.008135980002,32660.235584640002,53254.84124280001 2026-03-08,19:57:31.000,67,11149408,5645,0,1772999850,13120.008135980002,29432.023058970008,53254.90412688 2026-03-08,19:57:32.000,67,11149504,5805,0,1772999851,13120.062026459993,28970.932416540003,53254.98098520001 2026-03-08,19:57:33.000,67,11149438,5805,0,1772999852,13120.136125869998,28971.052251750007,53254.8761784 2026-03-08,19:57:34.000,67,11149459,6245,0,1772999853,13120.243906829994,32660.644434179994,53254.967010960005 2026-03-08,19:57:35.000,67,11149452,6324,0,1772999854,13120.324742549994,29893.649435280007,53254.99495944 2026-03-08,19:57:36.000,67,11149484,6365,0,1772999855,13120.39210564999,30354.951551610007,53254.98098520001 2026-03-08,19:57:37.000,67,11149416,6725,0,1772999856,13120.567249709995,33122.150975280005,53254.91111400001 2026-03-08,19:57:39.000,67,11149421,6084,0,1772999858,13120.931010449996,32661.201315450002,53254.99495944 2026-03-08,19:57:40.000,67,11149429,6284,0,1772999859,13121.173517609997,27127.070335049997,53255.036882160006 2026-03-08,19:57:41.000,67,11149446,6685,0,1772999860,13121.476651559999,25282.31301405,53254.99495944 2026-03-08,19:57:42.000,67,11149503,7165,0,1772999861,13121.725895029995,28971.975687779995,53255.02989504001 2026-03-08,19:57:43.000,67,11149437,6284,0,1772999862,13122.0425016,26666.099527829996,53255.07880488001 2026-03-08,19:57:44.000,67,11149401,6045,0,1772999863,13122.372580789997,26666.20526478,53255.09277912 2026-03-08,19:57:45.000,67,11149444,6445,0,1772999864,13122.662242119994,28510.870947090007,53255.14168896 2026-03-08,19:57:46.000,67,11149419,6925,0,1772999865,13122.945167139995,27588.569827019994,53255.19758592001 2026-03-08,19:57:47.000,67,11149426,6605,0,1772999866,13123.255037399991,29433.348295410004,53255.316366959996 2026-03-08,19:57:48.000,67,11149442,5765,0,1772999867,13123.544698730002,27127.458037200005,53255.44912224 2026-03-08,19:57:50.000,67,11149441,7045,0,1772999869,13124.07013090999,34506.494370329994,53255.47707072 2026-03-08,19:57:51.000,67,11149455,6405,0,1772999870,13124.33284699999,31278.147911189997,53255.51200632001 2026-03-08,19:57:52.000,67,11149450,6965,0,1772999871,13124.501254750001,26666.36034564,53255.60283888 2026-03-08,19:57:53.000,67,11149531,6084,0,1772999872,13124.703344050002,25744.052176440004,53255.65873584001 2026-03-08,19:57:54.000,67,11149456,5765,0,1772999873,13124.797652389992,31739.42888013,53255.76354264 2026-03-08,19:57:55.000,67,11149497,6205,0,1772999874,13124.952587519998,29894.67155913,53255.83341384 2026-03-08,19:57:56.000,67,11149530,6445,0,1772999875,13125.080577409994,37734.89017338,53255.84738808001 2026-03-08,19:57:57.000,67,11149474,5365,0,1772999876,13125.127731579989,28511.09651925,53255.924246400005 2026-03-08,19:57:58.000,67,11149500,6525,0,1772999877,13125.24898515999,27127.436889810007,53256.00809184 2026-03-08,19:57:59.000,67,11149524,5684,0,1772999878,13125.28940301999,27127.408693289995,53256.091937280005 2026-03-08,19:58:01.000,67,11149487,6605,0,1772999880,13125.51170124999,29894.276807849994,53256.17578272 2026-03-08,19:58:02.000,67,11149382,7005,0,1772999881,13125.59927328,29894.121726989993,53256.259628160005 2026-03-08,19:58:03.000,67,11149525,7405,0,1772999882,13125.733999479991,26665.711825680002,53256.28058952001 2026-03-08,19:58:04.000,67,11149472,6565,0,1772999883,13125.868725679997,31277.48529297,53256.378409200006 2026-03-08,19:58:05.000,67,11149461,7325,0,1772999884,13125.989979259997,31277.30201559,53256.40635768 2026-03-08,19:58:06.000,67,11149471,5485,0,1772999885,13126.097760219993,28971.28487304,53256.49719024001 2026-03-08,19:58:07.000,67,11149472,6045,0,1772999886,13126.198804869993,32199.307072199997,53256.56706144001 2026-03-08,19:58:08.000,67,11149480,6245,0,1772999887,13126.320058449994,32660.320174199995,53256.57404856 2026-03-08,19:58:09.000,67,11149418,5684,0,1772999888,13126.42783940999,35427.322222229996,53256.762700800005 2026-03-08,19:58:10.000,67,11149379,6165,0,1772999889,13126.49520251,30815.400723209998,53256.77667504 2026-03-08,19:58:12.000,67,11149454,7005,0,1772999891,13126.59624716,28970.424879180006,53256.91641744 2026-03-08,19:58:13.000,67,11149460,5884,0,1772999892,13126.67708288,31276.293990000006,53256.979301520005 2026-03-08,19:58:14.000,67,11149473,7445,0,1772999893,13126.704028119995,31737.419878080007,53257.06314696 2026-03-08,19:58:15.000,67,11149510,5605,0,1772999894,13126.69729181,32198.49642225,53257.12603104 2026-03-08,19:58:16.000,67,11149339,6124,0,1772999895,13126.73097335999,24819.57992433,53257.195902240004 2026-03-08,19:58:17.000,67,11149443,6324,0,1772999896,13126.77812753,29892.514525349994,53257.24481208 2026-03-08,19:58:18.000,67,11149448,5805,0,1772999897,13126.724237049995,28508.918338079995,53257.3915416 2026-03-08,19:58:19.000,67,11149451,7125,0,1772999898,13126.69729181,26202.936441180005,53257.40551584001 2026-03-08,19:58:20.000,67,11149390,6685,0,1772999899,13126.623192399995,24819.368450430004,53257.44045144 2026-03-08,19:58:21.000,67,11149480,6365,0,1772999900,13126.61645609,27586.25771238,53257.496348399996 2026-03-08,19:58:23.000,67,11149536,5725,0,1772999902,13126.353739999999,27586.201319340005,53257.664039279996 2026-03-08,19:58:24.000,67,11149434,6485,0,1772999903,13126.205541179988,33581.38769652,53257.7758332 2026-03-08,19:58:25.000,67,11149498,6565,0,1772999904,13126.037133429993,29891.837808869997,53257.80378168 2026-03-08,19:58:26.000,67,11149448,5765,0,1772999905,13125.989979259997,28969.268821859994,53257.88064000001 2026-03-08,19:58:27.000,67,11149448,5925,0,1772999906,13125.821571510001,25740.865969680002,53257.99942104 2026-03-08,19:58:28.000,67,11149528,6885,0,1772999907,13125.767681029996,28968.993905790005,53258.04134376 2026-03-08,19:58:29.000,67,11149537,6284,0,1772999908,13125.707054239996,30352.357471769996,53258.083266480004 2026-03-08,19:58:30.000,67,11149503,6965,0,1772999909,13125.632954829991,30352.075506570007,53258.09724072001 2026-03-08,19:58:31.000,67,11149479,6124,0,1772999910,13125.63969114,27123.707900039997,53258.17409904001 2026-03-08,19:58:32.000,67,11149469,7045,0,1772999911,13125.65990007,27123.475278750004,53258.1601248 2026-03-08,19:58:34.000,67,11149499,6245,0,1772999913,13125.727263169996,27584.431987710006,53258.271918720005 2026-03-08,19:58:35.000,67,11149500,6605,0,1772999914,13125.781153650001,32195.93053893,53258.34877704 2026-03-08,19:58:36.000,67,11149543,7245,0,1772999915,13125.855253059992,28506.493437359997,53258.25794448 2026-03-08,19:58:37.000,67,11149451,7245,0,1772999916,13125.915879849992,30812.306155140002,53258.37672552 2026-03-08,19:58:38.000,67,11149451,7125,0,1772999917,13125.983242950002,34501.65161802,53258.404674 2026-03-08,19:58:39.000,67,11149492,5725,0,1772999918,13126.016924499992,27123.094625729995,53258.43262248001 2026-03-08,19:58:40.000,67,11149505,6845,0,1772999919,13126.091023909998,27123.158067900004,53258.51646792 2026-03-08,19:58:41.000,67,11149518,5525,0,1772999920,13126.144914389988,23895.121770480007,53258.46057096001 2026-03-08,19:58:42.000,67,11149478,5725,0,1772999921,13126.198804869993,32657.401834379998,53258.44659672 2026-03-08,19:58:43.000,67,11149494,5845,0,1772999922,13126.272904279998,24817.81764183,53258.418648240004 2026-03-08,19:58:45.000,67,11149476,6765,0,1772999924,13126.353739999999,29891.287976730004,53258.439609600005 2026-03-08,19:58:46.000,67,11149474,5725,0,1772999925,13126.421103099994,30352.688780879995,53258.418648240004 2026-03-08,19:58:47.000,67,11149487,6205,0,1772999926,13126.522147749994,31275.307111799993,53258.4745452 2026-03-08,19:58:48.000,67,11149545,5965,0,1772999927,13126.61645609,28508.481292020006,53258.42563536 2026-03-08,19:58:49.000,67,11149420,6365,0,1772999928,13126.784863839996,28508.819650260004,53258.45358384 2026-03-08,19:58:50.000,67,11149520,5565,0,1772999929,13126.912853729991,30353.788445159997,53258.52345504 2026-03-08,19:58:51.000,67,11149427,6925,0,1772999930,13127.067788859997,27586.941477989996,53258.4745452 2026-03-08,19:58:52.000,67,11149467,6124,0,1772999931,13127.222723990002,27587.07541146,53258.44659672 2026-03-08,19:58:53.000,67,11149453,6124,0,1772999932,13127.404604359988,29893.134848789996,53258.418648240004 2026-03-08,19:58:54.000,67,11149487,6405,0,1772999933,13127.559539489994,27126.160997280007,53258.51646792 2026-03-08,19:58:56.000,67,11149438,6485,0,1772999935,13127.89635499,30354.486309030006,53258.55140352001 2026-03-08,19:58:57.000,67,11149523,6885,0,1772999936,13128.004135949996,27587.23049232,53258.558390640006 2026-03-08,19:58:58.000,67,11149439,7525,0,1772999937,13128.138862150001,26664.654456179996,53258.57236488 2026-03-08,19:58:59.000,67,11149475,6765,0,1772999938,13128.260115730001,29431.557816390006,53258.57236488 2026-03-08,19:59:00.000,67,11149478,6685,0,1772999939,13128.367896689997,27586.617218009997,53258.73306864 2026-03-08,19:59:01.000,67,11149402,6645,0,1772999940,13128.475677649993,23896.905200370005,53258.69114592 2026-03-08,19:59:02.000,67,11149414,6245,0,1772999941,13128.529568129998,32197.770361860006,53258.71909440001 2026-03-08,19:59:03.000,67,11149443,6445,0,1772999942,13128.657558019993,29430.324218640002,53258.774991360006 2026-03-08,19:59:04.000,67,11149444,6005,0,1772999943,13128.738393739994,26662.828731510002,53258.80992696 2026-03-08,19:59:05.000,67,11149469,6925,0,1772999944,13128.819229459994,30351.81468876,53258.84486256001 2026-03-08,19:59:07.000,67,11149403,6885,0,1772999946,13129.07520924,31273.354502789996,53258.8588368 2026-03-08,19:59:08.000,67,11149483,6205,0,1772999947,13129.21667175,28506.028194779996,53258.88678528001 2026-03-08,19:59:09.000,67,11149441,7005,0,1772999948,13129.324452709996,33117.21658428,53258.8588368 2026-03-08,19:59:10.000,67,11149430,6805,0,1772999949,13129.452442599992,30811.093704779996,53258.98460496001 2026-03-08,19:59:11.000,67,11149497,7005,0,1772999950,13129.607377729997,30349.60831107,53258.94966936 2026-03-08,19:59:12.000,67,11149503,6045,0,1772999951,13129.728631309998,32194.118912520004,53258.97063072 2026-03-08,19:59:13.000,67,11149479,6284,0,1772999952,13129.883566439988,33577.362643290006,53259.05447616001 2026-03-08,19:59:14.000,67,11149462,6365,0,1772999953,13130.11260098,31271.317304220007,53259.07543752 2026-03-08,19:59:15.000,67,11149499,6925,0,1772999954,13130.30795396999,27581.978890469996,53259.13133448001 2026-03-08,19:59:16.000,67,11149508,6485,0,1772999955,13130.38878968999,34498.98704688001,53259.1732572 2026-03-08,19:59:18.000,67,11149501,6245,0,1772999957,13130.766023049997,32193.04039563,53259.257102640004 2026-03-08,19:59:19.000,67,11149437,7085,0,1772999958,13130.927694489998,30348.233730720007,53259.28505112 2026-03-08,19:59:20.000,67,11149487,7045,0,1772999959,13131.028739139998,28964.686887360003,53259.48069048 2026-03-08,19:59:21.000,67,11149409,7045,0,1772999960,13131.102838549989,31270.27403298,53259.445754880006 2026-03-08,19:59:22.000,67,11149444,6725,0,1772999961,13131.210619509999,26658.67679394,53259.51562608001 2026-03-08,19:59:23.000,67,11149519,7005,0,1772999962,13131.217355819994,26197.283038919995,53259.57851016 2026-03-08,19:59:24.000,67,11149464,6525,0,1772999963,13131.203883199989,28964.08066218,53259.62742 2026-03-08,19:59:25.000,67,11149499,7205,0,1772999964,13131.176937959994,27119.252849879995,53259.65536848001 2026-03-08,19:59:26.000,67,11149456,6284,0,1772999965,13131.109574859998,31730.63156589,53259.7671624 2026-03-08,19:59:27.000,67,11149495,6165,0,1772999966,13131.001793899988,26196.810747209995,53259.80908512 2026-03-08,19:59:29.000,67,11149440,5565,0,1772999968,13130.725605189997,30346.908494279996,53259.9069048 2026-03-08,19:59:30.000,67,11149517,7005,0,1772999969,13130.611087919991,28502.28510675,53259.93485328 2026-03-08,19:59:31.000,67,11149499,6925,0,1772999970,13130.483098029996,27580.0121832,53259.96280176 2026-03-08,19:59:32.000,67,11149461,6925,0,1772999971,13130.395526,28502.348548919996,53260.01869872001 2026-03-08,19:59:33.000,67,11149457,6124,0,1772999972,13130.27427242,27580.00513407,53260.08856992001 2026-03-08,19:59:34.000,67,11149495,7005,0,1772999973,13130.1934367,25735.473385229998,53260.03966008001 2026-03-08,19:59:35.000,67,11149425,6845,0,1772999974,13130.119337289994,35419.55408097,53260.08856992001 2026-03-08,19:59:36.000,67,11149491,6925,0,1772999975,13130.038501569994,26196.817796339994,53260.12350552 2026-03-08,19:59:37.000,67,11149504,5765,0,1772999976,13129.937456919994,30347.077673399996,53260.214338080004 2026-03-08,19:59:38.000,67,11149508,6645,0,1772999977,13129.937456919994,30347.239803389995,53260.24228656 2026-03-08,19:59:40.000,67,11149467,7005,0,1772999979,13129.903775369989,29425.037371140003,53260.214338080004 2026-03-08,19:59:41.000,67,11149516,6365,0,1772999980,13129.890302749998,29886.325389210004,53260.17940248 2026-03-08,19:59:42.000,67,11149502,6405,0,1772999981,13130.031765259999,28964.059514790002,53260.214338080004 2026-03-08,19:59:43.000,67,11149499,7365,0,1772999982,13130.004820019989,30347.606358150006,53260.24927368 2026-03-08,19:59:44.000,67,11149461,6805,0,1772999983,13130.15301884,31731.1038576,53260.235299440006 2026-03-08,19:59:45.000,67,11149424,6365,0,1772999984,13130.32816289999,28503.173297129993,53260.24228656 2026-03-08,19:59:46.000,67,11149423,6165,0,1772999985,13130.46962540999,26658.69794133,53260.214338080004 2026-03-08,19:59:47.000,67,11149498,6365,0,1772999986,13130.611087919991,30347.916519870007,53260.19337672 2026-03-08,19:59:48.000,67,11149422,5965,0,1772999987,13130.752550429992,26197.515660210003,53260.27023504 2026-03-08,19:59:49.000,67,11149494,6284,0,1772999988,13130.880540320002,29886.804730050004,53260.25626080001 2026-03-08,19:59:51.000,67,11149468,6845,0,1772999990,13131.136520099994,32192.610398699995,53260.36805472 2026-03-08,19:59:52.000,67,11149439,6084,0,1772999991,13131.244301059989,28042.336423379995,53260.40997744 2026-03-08,19:59:53.000,67,11149502,6405,0,1772999992,13131.35208202,29886.959810910004,53260.402990320006 2026-03-08,19:59:54.000,67,11149478,6565,0,1772999993,13131.399236189995,28042.484455109996,53260.36805472 2026-03-08,19:59:55.000,67,11149481,6925,0,1772999994,13131.540698699995,35420.921612189995,53260.430938800004 2026-03-08,19:59:56.000,67,11149500,6565,0,1772999995,13131.560907629995,29426.087691509994,53260.44491304001 2026-03-08,19:59:57.000,67,11149473,7125,0,1772999996,13131.60806179999,27581.513647889995,53260.52177136001 2026-03-08,19:59:58.000,67,11149492,5684,0,1772999997,13131.641743349996,30348.529794179994,53260.500810000005 2026-03-08,19:59:59.000,67,11149502,6765,0,1772999998,13131.702370139996,33115.412007000006,53260.5357456 2026-03-08,20:00:00.000,67,11149438,6685,0,1772999999,13131.742787999996,33576.61543551,53260.49382288001 2026-03-08,20:00:02.000,67,11149484,6685,0,1773000001,13131.877514200001,34038.00919053001,53260.500810000005 2026-03-08,20:00:03.000,67,11149477,6805,0,1773000002,13131.897723130001,25737.327306420004,53260.54273272001 2026-03-08,20:00:04.000,67,11149437,6485,0,1773000003,13131.911195749992,33576.96789201,53260.549719840004 2026-03-08,20:00:05.000,67,11149496,6645,0,1773000004,13131.857305270001,29887.763411730004,53260.58465544 2026-03-08,20:00:06.000,67,11149433,6005,0,1773000005,13131.776469550001,28965.53278296,53260.675488 2026-03-08,20:00:07.000,67,11149491,6845,0,1773000006,13131.709106449991,28043.344448970005,53260.6056168 2026-03-08,20:00:08.000,67,11149503,7285,0,1773000007,13131.55417132,27582.211511760004,53260.668500880005 2026-03-08,20:00:09.000,67,11149486,6765,0,1773000008,13131.39249988,29426.83489929,53260.64753952 2026-03-08,20:00:10.000,67,11149489,6084,0,1773000009,13131.197146889994,25276.54682571,53260.61260392001 2026-03-08,20:00:11.000,67,11149470,6565,0,1773000010,13131.055684379993,29888.179310399995,53260.73138496001 2026-03-08,20:00:13.000,67,11149482,6685,0,1773000012,13130.543724819996,30349.460279339997,53260.65452664 2026-03-08,20:00:14.000,67,11149474,5485,0,1773000013,13130.29448135,31271.831890710004,53260.598629680004 2026-03-08,20:00:15.000,67,11149523,7165,0,1773000014,13130.004820019989,30349.460279339997,53260.58465544 2026-03-08,20:00:16.000,67,11149500,6284,0,1773000015,13129.728631309998,34961.0152236,53260.598629680004 2026-03-08,20:00:17.000,67,11149456,6485,0,1773000016,13129.499596770002,27121.41693279,53260.598629680004 2026-03-08,20:00:18.000,67,11149441,7405,0,1773000017,13129.203199129995,28504.829842680003,53260.52177136001 2026-03-08,20:00:19.000,67,11149452,6605,0,1773000018,13128.92701041999,31732.732206629997,53260.42395168001 2026-03-08,20:00:20.000,67,11149421,6765,0,1773000019,13128.664294329988,28504.576073999997,53260.50779712 2026-03-08,20:00:21.000,67,11149449,6645,0,1773000020,13128.475677649993,25737.53878032,53260.402990320006 2026-03-08,20:00:22.000,67,11149420,6124,0,1773000021,13128.280324660001,32193.477441690004,53260.35408048001 2026-03-08,20:00:24.000,67,11149425,7965,0,1773000023,13127.81551927,29887.248825240007,53260.333119120005 2026-03-08,20:00:25.000,67,11149496,7365,0,1773000024,13127.620166279994,31731.611394959997,53260.27722216001 2026-03-08,20:00:26.000,67,11149459,6324,0,1773000025,13127.397868049993,30809.035358819994,53260.31215776 2026-03-08,20:00:27.000,67,11149482,5845,0,1773000026,13127.175569819992,27580.858078799996,53260.27722216001 2026-03-08,20:00:28.000,67,11149509,7165,0,1773000027,13127.013898379992,28503.060511050004,53260.24228656 2026-03-08,20:00:29.000,67,11149472,7005,0,1773000028,13126.83875432,30808.63355841,53260.19337672 2026-03-08,20:00:30.000,67,11149525,7965,0,1773000029,13126.663610259995,28041.63151038,53260.12350552 2026-03-08,20:00:31.000,67,11149433,4805,0,1773000030,13126.454784649999,30347.275049040007,53260.06062144001 2026-03-08,20:00:32.000,67,11149429,5845,0,1773000031,13126.299849519994,29424.9104868,53260.05363432 2026-03-08,20:00:33.000,67,11149423,6365,0,1773000032,13126.111232839998,28041.47642952,53260.0117116 2026-03-08,20:00:35.000,67,11149437,6725,0,1773000034,13125.794626269992,29886.163259220004,53259.84402072 2026-03-08,20:00:36.000,67,11149515,6605,0,1773000035,13125.680109,29425.100813309997,53259.78812376 2026-03-08,20:00:37.000,67,11149420,6885,0,1773000036,13125.53864649,28502.93362671,53259.67632984 2026-03-08,20:00:38.000,67,11149473,6605,0,1773000037,13125.39044766999,29886.50866659,53259.65536848001 2026-03-08,20:00:39.000,67,11149493,6525,0,1773000038,13125.25572147,27119.760387240007,53259.62043288 2026-03-08,20:00:40.000,67,11149546,6005,0,1773000039,13125.114258959999,31270.231738200004,53259.55056168 2026-03-08,20:00:41.000,67,11149470,6925,0,1773000040,13124.959323829993,28042.322325119996,53259.452742 2026-03-08,20:00:42.000,67,11149483,6084,0,1773000041,13124.770707149997,28964.72213301,53259.424793520004 2026-03-08,20:00:43.000,67,11149486,6124,0,1773000042,13124.642717260002,26198.0302467,53259.396845040006 2026-03-08,20:00:44.000,67,11149518,5285,0,1773000043,13124.514727369991,25736.90435862,53259.30601248 2026-03-08,20:00:46.000,67,11149444,6645,0,1773000045,13124.23853866,33115.51069482,53259.10338600001 2026-03-08,20:00:47.000,67,11149398,6885,0,1773000046,13124.13075769999,26198.305162770004,53259.0684504 2026-03-08,20:00:48.000,67,11149440,6805,0,1773000047,13124.103812459995,25737.22156947,53259.02652768 2026-03-08,20:00:49.000,67,11149494,6685,0,1773000048,13124.02971304999,32193.470392560004,53258.97063072 2026-03-08,20:00:50.000,67,11149522,6645,0,1773000049,13124.022976739994,28504.37164923,53258.74704288001 2026-03-08,20:00:51.000,67,11149431,6845,0,1773000050,13124.07013090999,29426.700965819997,53258.79595272001 2026-03-08,20:00:52.000,67,11149425,5965,0,1773000051,13124.09033983999,29887.95373824,53258.74704288001 2026-03-08,20:00:53.000,67,11149508,6605,0,1773000052,13124.17117555999,27582.282003059998,53258.62127472 2026-03-08,20:00:54.000,67,11149511,7165,0,1773000053,13124.31263806999,22509.671662020002,53258.6142876 2026-03-08,20:00:55.000,67,11149500,6685,0,1773000054,13124.494518439991,28043.55592287,53258.53044216001 2026-03-08,20:00:57.000,67,11149446,4885,0,1773000056,13124.831333939997,34499.79064770001,53258.439609600005 2026-03-08,20:00:58.000,67,11149452,6084,0,1773000057,13125.067104789989,27121.311195839997,53258.439609600005 2026-03-08,20:00:59.000,67,11149459,5725,0,1773000058,13125.29613933,29427.250797960005,53258.46057096001 2026-03-08,20:01:00.000,67,11149461,6485,0,1773000059,13125.504964939995,28966.202450309996,53258.41166112001 2026-03-08,20:01:01.000,67,11149474,6084,0,1773000060,13125.747472099996,31733.310235290002,53258.38371264001 2026-03-08,20:01:02.000,67,11149481,7005,0,1773000061,13125.956297709992,28044.148049790005,53258.320828560005 2026-03-08,20:01:03.000,67,11149426,5884,0,1773000062,13126.205541179988,29427.765384450002,53258.31384144001 2026-03-08,20:01:04.000,67,11149503,7565,0,1773000063,13126.367212619989,29427.920465310002,53258.271918720005 2026-03-08,20:01:05.000,67,11149482,7165,0,1773000064,13126.59624716,28505.767376970005,53258.35576416 2026-03-08,20:01:06.000,67,11149501,6965,0,1773000065,13126.73770967,29428.25882355,53258.34877704 2026-03-08,20:01:08.000,67,11149488,6284,0,1773000067,13127.013898379992,33117.8792025,53258.37672552 2026-03-08,20:01:09.000,67,11149495,6765,0,1773000068,13127.155360889992,28045.282959720003,53258.32781568 2026-03-08,20:01:10.000,67,11149442,6445,0,1773000069,13127.182306130002,32195.867096760005,53258.36275128001 2026-03-08,20:01:11.000,67,11149458,6525,0,1773000070,13127.236196609992,29890.160115930004,53258.38371264001 2026-03-08,20:01:12.000,67,11149491,7085,0,1773000071,13127.195778749992,28045.62836709,53258.45358384 2026-03-08,20:01:13.000,67,11149467,7125,0,1773000072,13127.242932920002,28968.126862799996,53258.390699760006 2026-03-08,20:01:14.000,67,11149429,7125,0,1773000073,13127.182306130002,31735.128910829997,53258.34178992001 2026-03-08,20:01:15.000,67,11149466,6165,0,1773000074,13127.155360889992,28507.036220370006,53258.439609600005 2026-03-08,20:01:16.000,67,11149552,6485,0,1773000075,13127.074525169992,27123.475278750004,53258.43262248001 2026-03-08,20:01:17.000,67,11149483,6845,0,1773000076,13127.074525169992,28968.22555062,53258.51646792 2026-03-08,20:01:19.000,67,11149429,7205,0,1773000078,13127.054316239992,27584.692805519997,53258.5444164 2026-03-08,20:01:20.000,67,11149468,6605,0,1773000079,13127.061052550001,29890.498474170003,53258.5444164 2026-03-08,20:01:21.000,67,11149521,6405,0,1773000080,13127.121679340002,32657.39478525,53258.607300480006 2026-03-08,20:01:22.000,67,11149496,5965,0,1773000081,13127.175569819992,30351.624362250004,53258.6142876 2026-03-08,20:01:23.000,67,11149483,7005,0,1773000082,13127.303559710002,29890.456179390007,53258.5444164 2026-03-08,20:01:24.000,67,11149483,6965,0,1773000083,13127.404604359988,28045.79754621,53258.55140352001 2026-03-08,20:01:25.000,67,11149520,5645,0,1773000084,13127.525857939989,28506.95163081,53258.62826184001 2026-03-08,20:01:26.000,67,11149471,6885,0,1773000085,13127.721210929994,30351.751246590007,53258.71210728 2026-03-08,20:01:27.000,67,11149486,6365,0,1773000086,13127.84920081999,27584.798542470002,53258.76800424001 2026-03-08,20:01:28.000,67,11149482,6485,0,1773000087,13128.01087225999,28046.044265760007,53258.74005576 2026-03-08,20:01:30.000,67,11149461,7045,0,1773000089,13128.327478829997,27123.721998299996,53258.8588368 2026-03-08,20:01:31.000,67,11149413,7085,0,1773000090,13128.441996100002,31274.235644040004,53258.93569512001 2026-03-08,20:01:32.000,67,11149541,7045,0,1773000091,13128.556513369993,28507.282939919998,53258.9985792 2026-03-08,20:01:33.000,67,11149465,6965,0,1773000092,13128.630612779998,28046.072462280004,53259.01954056 2026-03-08,20:01:34.000,67,11149474,6605,0,1773000093,13128.684503259989,27584.869033769995,53259.0684504 2026-03-08,20:01:35.000,67,11149495,6885,0,1773000094,13128.704712189989,28045.896234030006,53259.18723144 2026-03-08,20:01:36.000,67,11149436,6485,0,1773000095,13128.731657429998,32657.472325680006,53259.27107688001 2026-03-08,20:01:37.000,67,11149466,6284,0,1773000096,13128.691239569998,28968.028174980005,53259.3129996 2026-03-08,20:01:38.000,67,11149521,6805,0,1773000097,13128.623876469988,29890.265852879995,53259.31998672001 2026-03-08,20:01:39.000,67,11149432,6324,0,1773000098,13128.603667539988,34501.75735497,53259.41780640001 2026-03-08,20:01:41.000,67,11149404,6605,0,1773000100,13128.536304439993,27122.826758790005,53259.48069048 2026-03-08,20:01:42.000,67,11149535,7205,0,1773000101,13128.441996100002,24355.733072069997,53259.592484400004 2026-03-08,20:01:43.000,67,11149470,6365,0,1773000102,13128.388105619997,29428.371609630005,53259.65536848001 2026-03-08,20:01:44.000,67,11149484,6565,0,1773000103,13128.394841929992,33578.61738842999,53259.781136640006 2026-03-08,20:01:45.000,67,11149476,6405,0,1773000104,13128.334215139992,29889.123893819997,53259.78812376 2026-03-08,20:01:46.000,67,11149495,6965,0,1773000105,13128.219697870001,34039.45426218001,53259.89293056001 2026-03-08,20:01:47.000,67,11149470,6765,0,1773000106,13128.165807389996,28966.540808549995,53259.91389192 2026-03-08,20:01:48.000,67,11149474,5725,0,1773000107,13128.111916909991,29888.644552979997,53259.927866160004 2026-03-08,20:01:49.000,67,11149464,6485,0,1773000108,13128.05802643,33577.77149283,53259.93485328 2026-03-08,20:01:50.000,67,11149468,6445,0,1773000109,13128.004135949996,27582.56396826,53259.96978888001 2026-03-08,20:01:52.000,67,11149476,6685,0,1773000111,13127.81551927,27121.219557150005,53260.06062144001 2026-03-08,20:01:53.000,67,11149424,6485,0,1773000112,13127.75489248,29888.038327799994,53260.02568584 2026-03-08,20:01:54.000,67,11149526,6645,0,1773000113,13127.620166279994,28504.491484440005,53259.99075024001 2026-03-08,20:01:55.000,67,11149454,6525,0,1773000114,13127.519121629994,28965.568028609996,53259.98376312 2026-03-08,20:01:56.000,67,11149505,6084,0,1773000115,13127.404604359988,28043.22461376,53259.997737360005 2026-03-08,20:01:57.000,67,11149471,6765,0,1773000116,13127.256405539993,29887.79865738,53260.05363432 2026-03-08,20:01:58.000,67,11149493,7045,0,1773000117,13127.094734099992,30810.184367010006,53260.095557040004 2026-03-08,20:01:59.000,67,11149488,6245,0,1773000118,13126.966744209996,29887.855050419996,53260.10953128001 2026-03-08,20:02:00.000,67,11149427,6084,0,1773000119,13126.83875432,28043.22461376,53260.046647200004 2026-03-08,20:02:01.000,67,11149420,6485,0,1773000120,13126.704028119995,27120.95169021,53260.00472448 2026-03-08,20:02:03.000,67,11149436,6284,0,1773000122,13126.46825726999,31732.70401011,53260.046647200004 2026-03-08,20:02:04.000,67,11149398,5805,0,1773000123,13126.353739999999,29888.172261269996,53260.03267296 2026-03-08,20:02:05.000,67,11149495,6245,0,1773000124,13126.205541179988,28504.85099007,53259.997737360005 2026-03-08,20:02:06.000,67,11149443,6084,0,1773000125,13126.023660810002,28966.082615100007,53260.01869872001 2026-03-08,20:02:07.000,67,11149479,6324,0,1773000126,13125.841780440001,32655.435127110002,53260.01869872001 2026-03-08,20:02:08.000,67,11149440,5645,0,1773000127,13125.693581619991,32194.33038642,53260.02568584 2026-03-08,20:02:09.000,67,11149468,6365,0,1773000128,13125.484756009995,31733.232694859995,53259.93485328 2026-03-08,20:02:10.000,67,11149470,6605,0,1773000129,13125.24898515999,32655.533814929993,53259.927866160004 2026-03-08,20:02:11.000,67,11149491,7045,0,1773000130,13125.026686929989,28966.195401179997,53259.92087904001 2026-03-08,20:02:12.000,67,11149480,6445,0,1773000131,13124.770707149997,28966.075565969993,53259.86498208 2026-03-08,20:02:14.000,67,11149455,6845,0,1773000133,13124.37326485999,28965.807699030003,53259.68331696001 2026-03-08,20:02:15.000,67,11149457,6765,0,1773000134,13124.15770294,28504.449189659994,53259.69030408 2026-03-08,20:02:16.000,67,11149430,6205,0,1773000135,13124.05665829,27582.049381770004,53259.64838136 2026-03-08,20:02:17.000,67,11149493,6124,0,1773000136,13123.955613639999,28965.236719499997,53259.69030408 2026-03-08,20:02:18.000,67,11149456,6445,0,1773000137,13123.868041609989,25736.918456879997,53259.59947152 2026-03-08,20:02:19.000,67,11149484,6725,0,1773000138,13123.787205889988,23892.14703762,53259.494664720005 2026-03-08,20:02:20.000,67,11149512,6565,0,1773000139,13123.814151129998,31270.323376889995,53259.41780640001 2026-03-08,20:02:21.000,67,11149418,5845,0,1773000140,13123.908459469989,36342.623556210005,53259.3828708 2026-03-08,20:02:22.000,67,11149442,6685,0,1773000141,13123.955613639999,28502.863135410007,53259.36190944 2026-03-08,20:02:23.000,67,11149437,7045,0,1773000142,13124.09033983999,28963.735254810003,53259.28505112 2026-03-08,20:02:25.000,67,11149493,6965,0,1773000144,13124.366528549996,32652.361706430005,53259.18723144 2026-03-08,20:02:26.000,67,11149439,6885,0,1773000145,13124.528199989996,24812.749317359994,53259.159282960005 2026-03-08,20:02:27.000,67,11149502,5565,0,1773000146,13124.777443459992,32190.756477510004,53259.1383216 2026-03-08,20:02:28.000,67,11149496,6485,0,1773000147,13124.993005379998,27118.033350390004,53259.01954056 2026-03-08,20:02:29.000,67,11149434,6525,0,1773000148,13125.195094679999,32190.396971880007,53259.04748904 2026-03-08,20:02:30.000,67,11149487,6045,0,1773000149,13125.39718398,30345.780633479997,53259.01255344001 2026-03-08,20:02:31.000,67,11149451,6725,0,1773000150,13125.55885542,28501.107902040007,53258.97761784 2026-03-08,20:02:32.000,67,11149494,6365,0,1773000151,13125.70031793,30345.618503489997,53258.94966936 2026-03-08,20:02:33.000,67,11149462,6485,0,1773000152,13125.915879849992,24350.89031976,53258.91473376001 2026-03-08,20:02:34.000,67,11149484,6605,0,1773000153,13125.996715569992,25734.430113990005,53258.83088832 2026-03-08,20:02:36.000,67,11149490,5965,0,1773000155,13126.239222729993,24812.558990849997,53258.84486256001 2026-03-08,20:02:37.000,67,11149508,6725,0,1773000156,13126.293113209998,30346.436202569996,53258.893772400006 2026-03-08,20:02:38.000,67,11149536,6685,0,1773000157,13126.373948929999,28963.333454399995,53258.823901200005 2026-03-08,20:02:39.000,67,11149460,6445,0,1773000158,13126.40763047999,29424.769504199998,53258.80293984 2026-03-08,20:02:40.000,67,11149496,6245,0,1773000159,13126.47499358,30347.486522940002,53258.73306864 2026-03-08,20:02:41.000,67,11149442,6565,0,1773000160,13126.44804833999,28503.300181469996,53258.78197848 2026-03-08,20:02:42.000,67,11149519,7005,0,1773000161,13126.49520251,26197.903362359997,53258.81691408001 2026-03-08,20:02:43.000,67,11149482,6405,0,1773000162,13126.48846619999,27120.571037190006,53258.80293984 2026-03-08,20:02:44.000,67,11149474,6685,0,1773000163,13126.40763047999,27121.022181509994,53258.83787544 2026-03-08,20:02:45.000,67,11149507,6045,0,1773000164,13126.380685239994,28965.934583370006,53258.83787544 2026-03-08,20:02:47.000,67,11149453,7285,0,1773000166,13126.299849519994,30350.256831029998,53258.7889656 2026-03-08,20:02:48.000,67,11149462,6645,0,1773000167,13126.272904279998,31272.931554990006,53258.823901200005 2026-03-08,20:02:49.000,67,11149480,5765,0,1773000168,13126.185332249988,23433.431952,53258.726081520006 2026-03-08,20:02:50.000,67,11149433,6845,0,1773000169,13126.091023909998,33118.21051161,53258.726081520006 2026-03-08,20:02:51.000,67,11149498,6685,0,1773000170,13126.016924499992,31735.009075619993,53258.80293984 2026-03-08,20:02:52.000,67,11149460,6605,0,1773000171,13126.010188189997,26201.209404330002,53258.79595272001 2026-03-08,20:02:53.000,67,11149501,7245,0,1773000172,13125.963034020002,28507.184252100007,53258.86582392001 2026-03-08,20:02:54.000,67,11149487,6845,0,1773000173,13125.909143539997,28507.466217299996,53258.83088832 2026-03-08,20:02:55.000,67,11149465,7045,0,1773000174,13125.828307819997,32197.0513506,53258.80992696 2026-03-08,20:02:56.000,67,11149497,7005,0,1773000175,13125.814835199992,28046.622294419998,53258.893772400006 2026-03-08,20:02:58.000,67,11149452,6525,0,1773000177,13125.794626269992,24818.698783080006,53258.90774664 2026-03-08,20:02:59.000,67,11149481,5845,0,1773000178,13125.828307819997,27585.799518929998,53258.942682240006 2026-03-08,20:03:00.000,67,11149469,7125,0,1773000179,13125.848516749997,31275.180227460005,53258.97063072 2026-03-08,20:03:01.000,67,11149484,6365,0,1773000180,13125.882198300002,32658.684776039998,53258.991592080005 2026-03-08,20:03:02.000,67,11149399,6084,0,1773000181,13125.895670919992,29430.437004720006,53258.9985792 2026-03-08,20:03:03.000,67,11149451,7005,0,1773000182,13125.936088779992,28969.071446219998,53259.01255344001 2026-03-08,20:03:04.000,67,11149454,6525,0,1773000183,13125.989979259997,31736.0382486,53259.040501920004 2026-03-08,20:03:05.000,67,11149478,6405,0,1773000184,13126.003451880002,26201.780383859994,53258.97063072 2026-03-08,20:03:06.000,67,11149495,6084,0,1773000185,13126.043869740002,30813.243689430004,53259.11736024 2026-03-08,20:03:07.000,67,11149488,5565,0,1773000186,13126.144914389988,27123.743145689994,53259.07543752 2026-03-08,20:03:09.000,67,11149466,6885,0,1773000188,13126.266167969989,27584.424938580007,53259.18723144 2026-03-08,20:03:10.000,67,11149441,6925,0,1773000189,13126.286376899989,25739.590077150002,53259.21517992 2026-03-08,20:03:11.000,67,11149517,7005,0,1773000190,13126.367212619989,30812.144025150003,53259.29203824 2026-03-08,20:03:12.000,67,11149448,6565,0,1773000191,13126.387421549989,26661.58808463,53259.27107688001 2026-03-08,20:03:13.000,67,11149438,6485,0,1773000192,13126.421103099994,31734.29006436,53259.29902536001 2026-03-08,20:03:14.000,67,11149467,7045,0,1773000193,13126.394157859999,29889.55389075,53259.36889656001 2026-03-08,20:03:15.000,67,11149409,7285,0,1773000194,13126.380685239994,34962.29816526,53259.3828708 2026-03-08,20:03:16.000,67,11149445,7045,0,1773000195,13126.326794759989,35884.669776630006,53259.48069048 2026-03-08,20:03:17.000,67,11149432,6365,0,1773000196,13126.293113209998,29889.71602074,53259.58549728001 2026-03-08,20:03:18.000,67,11149452,6565,0,1773000197,13126.124705460003,26661.72906723,53259.494664720005 2026-03-08,20:03:20.000,67,11149474,5485,0,1773000199,13125.787889959996,28967.957683679997,53259.613445760006 2026-03-08,20:03:21.000,67,11149484,6445,0,1773000200,13125.626218519996,26201.131863899995,53259.592484400004 2026-03-08,20:03:22.000,67,11149419,6925,0,1773000201,13125.41065659999,26201.477271270007,53259.51562608001 2026-03-08,20:03:23.000,67,11149467,6605,0,1773000202,13125.242248849994,32658.16314042,53259.57152304 2026-03-08,20:03:24.000,67,11149410,6485,0,1773000203,13125.060368479993,27585.538701120007,53259.55056168 2026-03-08,20:03:25.000,67,11149472,6485,0,1773000204,13124.898697039993,30814.033191990005,53259.592484400004 2026-03-08,20:03:26.000,67,11149503,6965,0,1773000205,13124.737025599992,31736.588080739995,53259.50863896 2026-03-08,20:03:27.000,67,11149490,6605,0,1773000206,13124.602299400001,29430.937492950005,53259.50165184 2026-03-08,20:03:28.000,67,11149504,6685,0,1773000207,13124.454100579991,31275.800550900007,53259.543574560004 2026-03-08,20:03:29.000,67,11149445,6084,0,1773000208,13124.447364269996,26664.13282056,53259.51562608001 2026-03-08,20:03:31.000,67,11149490,5725,0,1773000210,13124.487782129996,28970.00898051,53259.47370336 2026-03-08,20:03:32.000,67,11149467,6725,0,1773000211,13124.541672610001,29431.170114239998,53259.53658744001 2026-03-08,20:03:33.000,67,11149433,6925,0,1773000212,13124.615772019992,34504.00602744,53259.50165184 2026-03-08,20:03:34.000,67,11149448,5365,0,1773000213,13124.743761910002,29430.874050779996,53259.48069048 2026-03-08,20:03:35.000,67,11149474,6725,0,1773000214,13124.932378589998,28508.38965333,53259.452742 2026-03-08,20:03:36.000,67,11149449,6845,0,1773000215,13125.087313719989,30813.871062000006,53259.452742 2026-03-08,20:03:37.000,67,11149480,6365,0,1773000216,13125.262457779994,27585.425915040003,53259.494664720005 2026-03-08,20:03:38.000,67,11149464,6365,0,1773000217,13125.464547079995,29429.88012345,53259.452742 2026-03-08,20:03:39.000,67,11149469,6685,0,1773000218,13125.673372689991,28968.41587713,53259.43178064 2026-03-08,20:03:40.000,67,11149493,7125,0,1773000219,13125.841780440001,29890.51962156,53259.48767760001 2026-03-08,20:03:42.000,67,11149468,5725,0,1773000221,13126.084287600002,28967.837848469993,53259.543574560004 2026-03-08,20:03:43.000,67,11149519,6925,0,1773000222,13126.171859629998,28045.430991450005,53259.53658744001 2026-03-08,20:03:44.000,67,11149512,6525,0,1773000223,13126.219013799993,29890.005035070004,53259.564535920006 2026-03-08,20:03:45.000,67,11149511,6965,0,1773000224,13126.212277489998,33118.154118570004,53259.60645864001 2026-03-08,20:03:46.000,67,11149460,5525,0,1773000225,13126.198804869993,31273.544829299994,53259.52960032 2026-03-08,20:03:47.000,67,11149465,7045,0,1773000226,13126.111232839998,27123.03118356,53259.62742 2026-03-08,20:03:48.000,67,11149511,7205,0,1773000227,13125.956297709992,28506.62737083,53259.613445760006 2026-03-08,20:03:49.000,67,11149477,7165,0,1773000228,13125.909143539997,29890.315196790005,53259.62742 2026-03-08,20:03:50.000,67,11149483,5965,0,1773000229,13125.808098889996,27123.552819179997,53259.57851016 2026-03-08,20:03:51.000,67,11149497,5884,0,1773000230,13125.680109,26201.364485190003,53259.613445760006 2026-03-08,20:03:53.000,67,11149507,6965,0,1773000232,13125.383711359995,33119.31017589,53259.53658744001 2026-03-08,20:03:54.000,67,11149461,6324,0,1773000233,13125.323084569995,28046.579999640002,53259.5226132 2026-03-08,20:03:55.000,67,11149435,7165,0,1773000234,13125.141204199994,32197.396757969997,53259.592484400004 2026-03-08,20:03:56.000,67,11149468,6324,0,1773000235,13125.107522649989,31275.24366963,53259.543574560004 2026-03-08,20:03:57.000,67,11149488,6485,0,1773000236,13124.972796449998,30353.146974329997,53259.47370336 2026-03-08,20:03:58.000,67,11149506,6645,0,1773000237,13124.905433350003,28969.762260960008,53259.45972912 2026-03-08,20:03:59.000,67,11149510,6605,0,1773000238,13124.878488109993,36809.87513826,53259.445754880006 2026-03-08,20:04:00.000,67,11149478,6805,0,1773000239,13124.824597630002,34504.139960910004,53259.47370336 2026-03-08,20:04:01.000,67,11149461,6845,0,1773000240,13124.784179770002,25280.783352839993,53259.41081928 2026-03-08,20:04:02.000,67,11149484,6525,0,1773000241,13124.750498219997,30814.998922800005,53259.5226132 2026-03-08,20:04:04.000,67,11149482,6324,0,1773000243,13124.750498219997,28048.095562589995,53259.45972912 2026-03-08,20:04:05.000,67,11149465,6925,0,1773000244,13124.683135120002,23897.60306424,53259.543574560004 2026-03-08,20:04:06.000,67,11149445,6725,0,1773000245,13124.689871429997,24820.03811778,53259.43876776001 2026-03-08,20:04:07.000,67,11149458,5485,0,1773000246,13124.662926190002,31737.82872762,53259.48069048 2026-03-08,20:04:08.000,67,11149463,6765,0,1773000247,13124.629244639997,31276.731036059995,53259.48767760001 2026-03-08,20:04:09.000,67,11149515,6965,0,1773000248,13124.642717260002,32660.341321590007,53259.53658744001 2026-03-08,20:04:10.000,67,11149520,6324,0,1773000249,13124.676398809992,24820.411721669996,53259.55754880001 2026-03-08,20:04:11.000,67,11149494,6565,0,1773000250,13124.703344050002,32660.59509027,53259.613445760006 2026-03-08,20:04:12.000,67,11149468,6005,0,1773000251,13124.737025599992,24359.39861967,53259.63440712001 2026-03-08,20:04:13.000,67,11149454,6645,0,1773000252,13124.797652389992,30815.971702740004,53259.57851016 2026-03-08,20:04:15.000,67,11149478,5684,0,1773000254,13125.073841099998,30354.88810944,53259.69030408 2026-03-08,20:04:16.000,67,11149498,5565,0,1773000255,13125.28940301999,25743.13578954,53259.64139424 2026-03-08,20:04:17.000,67,11149478,6525,0,1773000256,13125.545382799995,33122.05933659,53259.71825256 2026-03-08,20:04:18.000,67,11149457,6925,0,1773000257,13125.841780440001,34044.40980057001,53259.70427832001 2026-03-08,20:04:19.000,67,11149506,6565,0,1773000258,13126.117969149993,33583.11473337001,53259.78812376 2026-03-08,20:04:20.000,67,11149476,5725,0,1773000259,13126.46825726999,27126.492306390006,53259.80209800001 2026-03-08,20:04:21.000,67,11149467,6845,0,1773000260,13126.79833646,32199.553791750004,53259.89293056001 2026-03-08,20:04:22.000,67,11149439,7205,0,1773000261,13127.101470410002,28971.150939569998,53259.82305936001 2026-03-08,20:04:23.000,67,11149411,6645,0,1773000262,13127.458494839993,33582.910308599996,53259.9069048 2026-03-08,20:04:24.000,67,11149420,6405,0,1773000263,13127.86940974999,30815.68268841,53259.93485328 2026-03-08,20:04:26.000,67,11149459,6885,0,1773000265,13128.556513369993,27587.39967144,53259.99075024001 2026-03-08,20:04:27.000,67,11149421,6925,0,1773000266,13128.812493149999,29893.346322690006,53260.08856992001 2026-03-08,20:04:28.000,67,11149473,7125,0,1773000267,13129.06847292999,28048.610149080007,53260.151454 2026-03-08,20:04:29.000,67,11149478,6445,0,1773000268,13129.27729854,28048.596050819993,53260.214338080004 2026-03-08,20:04:30.000,67,11149470,6365,0,1773000269,13129.432233669992,29432.213385480005,53260.27023504 2026-03-08,20:04:31.000,67,11149398,6685,0,1773000270,13129.492860459992,30354.584996849997,53260.34010624 2026-03-08,20:04:32.000,67,11149427,7005,0,1773000271,13129.607377729997,24820.496311230003,53260.45888728 2026-03-08,20:04:33.000,67,11149436,6245,0,1773000272,13129.668004519997,28510.060297140008,53260.39600320001 2026-03-08,20:04:34.000,67,11149467,7205,0,1773000273,13129.688213449997,30816.00694839,53260.48683576 2026-03-08,20:04:35.000,67,11149470,5725,0,1773000274,13129.668004519997,28049.00490036,53260.500810000005 2026-03-08,20:04:37.000,67,11149397,6284,0,1773000276,13129.627586659997,30816.18317664,53260.549719840004 2026-03-08,20:04:38.000,67,11149409,5965,0,1773000277,13129.647795589997,31738.554788010006,53260.62657816 2026-03-08,20:04:39.000,67,11149463,6885,0,1773000278,13129.688213449997,28049.124735570003,53260.6056168 2026-03-08,20:04:40.000,67,11149412,6365,0,1773000279,13129.681477140002,26665.451007869997,53260.64753952 2026-03-08,20:04:41.000,67,11149411,5965,0,1773000280,13129.634322969992,28048.870966889997,53260.73138496001 2026-03-08,20:04:42.000,67,11149436,6365,0,1773000281,13129.593905109992,30815.830720140002,53260.73138496001 2026-03-08,20:04:43.000,67,11149452,6405,0,1773000282,13129.533278319992,28509.67964412,53260.75234632 2026-03-08,20:04:44.000,67,11149438,6685,0,1773000283,13129.378343190001,28970.615205690003,53260.87811448001 2026-03-08,20:04:45.000,67,11149450,6284,0,1773000284,13129.16951757999,30815.146954530006,53260.8152304 2026-03-08,20:04:46.000,67,11149478,6445,0,1773000285,13128.94721934999,34504.295041770005,53260.885101600004 2026-03-08,20:04:48.000,67,11149466,6845,0,1773000287,13128.327478829997,29430.782412090004,53260.906062960006 2026-03-08,20:04:49.000,67,11149473,7125,0,1773000288,13127.983927019995,30352.984844339997,53260.92702432001 2026-03-08,20:04:50.000,67,11149455,7045,0,1773000289,13127.539330559994,25279.90926072,53260.86414024 2026-03-08,20:04:51.000,67,11149456,6365,0,1773000290,13127.162097200002,31275.011048340006,53260.98292128 2026-03-08,20:04:52.000,67,11149474,5805,0,1773000291,13126.744445979995,31275.032195730004,53261.052792480004 2026-03-08,20:04:53.000,67,11149455,6405,0,1773000292,13126.299849519994,23896.263729540005,53260.92702432001 2026-03-08,20:04:54.000,67,11149453,7085,0,1773000293,13125.989979259997,28969.19833056,53260.934011440004 2026-03-08,20:04:55.000,67,11149459,6245,0,1773000294,13125.70031793,23896.46815431,53260.89208872 2026-03-08,20:04:56.000,67,11149415,6045,0,1773000295,13125.424129219995,28969.50849228,53260.87811448001 2026-03-08,20:04:57.000,67,11149436,6765,0,1773000296,13125.18835836999,28508.488341150005,53260.80125616 2026-03-08,20:04:59.000,67,11149449,7045,0,1773000298,13124.918905969993,31737.067421579995,53260.68247512 2026-03-08,20:05:00.000,67,11149431,7205,0,1773000299,13124.824597630002,29892.500427089995,53260.64055240001 2026-03-08,20:05:01.000,67,11149425,5925,0,1773000300,13124.797652389992,30353.89418211,53260.58465544 2026-03-08,20:05:02.000,67,11149446,6645,0,1773000301,13124.656189879992,28970.453075700003,53260.58465544 2026-03-08,20:05:03.000,67,11149434,6725,0,1773000302,13124.629244639997,33121.24163751,53260.6056168 2026-03-08,20:05:04.000,67,11149488,6084,0,1773000303,13124.521463680001,33582.57899949,53260.500810000005 2026-03-08,20:05:05.000,67,11149461,6284,0,1773000304,13124.487782129996,26664.985765289995,53260.5357456 2026-03-08,20:05:06.000,67,11149415,7165,0,1773000305,13124.454100579991,31277.01300126,53260.52875848 2026-03-08,20:05:07.000,67,11149480,5805,0,1773000306,13124.33958331,28048.800475590004,53260.49382288001 2026-03-08,20:05:08.000,67,11149475,7285,0,1773000307,13124.25201127999,23898.315026369994,53260.48683576 2026-03-08,20:05:10.000,67,11149491,6284,0,1773000309,13124.15096662999,29432.74207023,53260.50779712 2026-03-08,20:05:11.000,67,11149392,6765,0,1773000310,13124.13075769999,29894.135825250007,53260.43792592 2026-03-08,20:05:12.000,67,11149469,7205,0,1773000311,13124.11054876999,24359.934353549994,53260.451900160006 2026-03-08,20:05:13.000,67,11149438,6365,0,1773000312,13124.13749401,25743.572835600004,53260.451900160006 2026-03-08,20:05:14.000,67,11149445,7045,0,1773000313,13124.225066039995,32200.24460649,53260.37504184001 2026-03-08,20:05:15.000,67,11149426,5485,0,1773000314,13124.366528549996,31739.062325370003,53260.34709336 2026-03-08,20:05:16.000,67,11149455,5725,0,1773000315,13124.501254750001,31277.78135643,53260.34709336 2026-03-08,20:05:17.000,67,11149489,6645,0,1773000316,13124.790916079997,30355.409745059995,53260.27722216001 2026-03-08,20:05:18.000,67,11149449,5925,0,1773000317,13125.033423239998,28049.300963820002,53260.22831232001 2026-03-08,20:05:19.000,67,11149488,6565,0,1773000318,13125.323084569995,29432.777315879997,53260.24927368 2026-03-08,20:05:21.000,67,11149477,7165,0,1773000320,13126.104496530003,29893.543698330002,53260.25626080001 2026-03-08,20:05:22.000,67,11149415,6725,0,1773000321,13126.54909298999,27126.210341190003,53260.235299440006 2026-03-08,20:05:23.000,67,11149424,5884,0,1773000322,13126.993689449992,30815.428919729995,53260.263247920004 2026-03-08,20:05:24.000,67,11149486,5325,0,1773000323,13127.471967459998,32198.64445398,53260.235299440006 2026-03-08,20:05:25.000,67,11149423,6765,0,1773000324,13127.93003653999,34965.48437202,53260.24927368 2026-03-08,20:05:26.000,67,11149493,6725,0,1773000325,13128.441996100002,32198.129867490003,53260.31215776 2026-03-08,20:05:27.000,67,11149487,6685,0,1773000326,13128.9135378,22974.336213360002,53260.29818352 2026-03-08,20:05:28.000,67,11149494,6445,0,1773000327,13129.331189019991,30814.033191990005,53260.41696456 2026-03-08,20:05:29.000,67,11149476,6365,0,1773000328,13129.782521790003,29891.541745409995,53260.430938800004 2026-03-08,20:05:30.000,67,11149491,6084,0,1773000329,13130.15301884,29430.119793870006,53260.47286152001 2026-03-08,20:05:32.000,67,11149504,5605,0,1773000331,13130.752550429992,28507.536708600004,53260.58465544 2026-03-08,20:05:33.000,67,11149460,6165,0,1773000332,13130.968112349998,24356.96666982,53260.61260392001 2026-03-08,20:05:34.000,67,11149474,5925,0,1773000333,13131.149992719998,34041.56900118,53260.668500880005 2026-03-08,20:05:35.000,67,11149414,5925,0,1773000334,13131.32513677999,28507.508512080007,53260.61260392001 2026-03-08,20:05:36.000,67,11149398,6645,0,1773000335,13131.419445119995,30813.45516333,53260.69644936 2026-03-08,20:05:37.000,67,11149523,7045,0,1773000336,13131.41270881,32197.079547119996,53260.71042360001 2026-03-08,20:05:38.000,67,11149414,5725,0,1773000337,13131.44639035999,31736.003002950005,53260.738372080006 2026-03-08,20:05:39.000,67,11149456,5725,0,1773000338,13131.43291774,31736.186280330003,53260.79426904 2026-03-08,20:05:40.000,67,11149414,6645,0,1773000339,13131.439654049995,27585.884108490005,53260.85715312001 2026-03-08,20:05:41.000,67,11149395,6045,0,1773000340,13131.358818329994,34042.450142429996,53260.906062960006 2026-03-08,20:05:43.000,67,11149455,6845,0,1773000342,13131.183674269989,29892.317149709997,53261.03881824 2026-03-08,20:05:44.000,67,11149497,6245,0,1773000343,13131.062420689988,27125.44198602,53261.02484400001 2026-03-08,20:05:45.000,67,11149528,6365,0,1773000344,13130.968112349998,33120.93147579,53261.03881824 2026-03-08,20:05:46.000,67,11149419,7085,0,1773000345,13130.792968289992,29892.859932720006,53261.171573520005 2026-03-08,20:05:47.000,67,11149448,5805,0,1773000346,13130.611087919991,33582.39572211,53261.171573520005 2026-03-08,20:05:48.000,67,11149438,6485,0,1773000347,13130.35510814,26664.880028340005,53261.26240608001 2026-03-08,20:05:49.000,67,11149417,5884,0,1773000348,13130.18670038999,29432.086501140002,53261.22747048 2026-03-08,20:05:50.000,67,11149432,6645,0,1773000349,13129.917247989993,27587.434917089995,53261.3043288 2026-03-08,20:05:51.000,67,11149452,6605,0,1773000350,13129.742103930002,28048.737033419995,53261.43009696001 2026-03-08,20:05:52.000,67,11149416,6805,0,1773000351,13129.513069389992,25742.776283910003,53261.437084080004 2026-03-08,20:05:54.000,67,11149467,6845,0,1773000353,13128.960691969995,32199.412809150002,53261.46503256 2026-03-08,20:05:55.000,67,11149444,6284,0,1773000354,13128.731657429998,32199.43395654,53261.506955280005 2026-03-08,20:05:56.000,67,11149445,7125,0,1773000355,13128.475677649993,29432.290925909998,53261.458045440006 2026-03-08,20:05:57.000,67,11149447,6885,0,1773000356,13128.226434179996,33582.931455989994,53261.53490376 2026-03-08,20:05:58.000,67,11149451,7005,0,1773000357,13127.95024546999,26203.993810679996,53261.61176208 2026-03-08,20:05:59.000,67,11149399,6845,0,1773000358,13127.75489248,27126.37952031,53261.59080072 2026-03-08,20:06:00.000,67,11149441,6124,0,1773000359,13127.552803179999,33121.608192269996,53261.625736320006 2026-03-08,20:06:01.000,67,11149454,5405,0,1773000360,13127.364186499988,31276.907264309993,53261.59778784001 2026-03-08,20:06:02.000,67,11149454,6405,0,1773000361,13127.229460299997,32660.517549840006,53261.54887800001 2026-03-08,20:06:03.000,67,11149539,6685,0,1773000362,13127.141888270002,31277.027099519997,53261.52791664001 2026-03-08,20:06:05.000,67,11149416,6485,0,1773000364,13127.013898379992,32660.693778090004,53261.625736320006 2026-03-08,20:06:06.000,67,11149518,6485,0,1773000365,13126.89938111,29432.509448940007,53261.52791664001 2026-03-08,20:06:07.000,67,11149460,6645,0,1773000366,13126.885908489996,26665.549695690002,53261.604774960004 2026-03-08,20:06:08.000,67,11149449,6205,0,1773000367,13126.805072769996,28971.665526059995,53261.555865120004 2026-03-08,20:06:09.000,67,11149478,6645,0,1773000368,13126.872435869991,31739.034128850006,53261.54887800001 2026-03-08,20:06:10.000,67,11149455,6965,0,1773000369,13126.852226939991,28510.7793084,53261.56983936001 2026-03-08,20:06:11.000,67,11149437,6084,0,1773000370,13126.845490629996,30355.755152430007,53261.56983936001 2026-03-08,20:06:12.000,67,11149465,7005,0,1773000371,13126.845490629996,25744.023979920006,53261.49996816001 2026-03-08,20:06:13.000,67,11149451,7205,0,1773000372,13126.926326349996,25283.017927049994,53261.49996816001 2026-03-08,20:06:14.000,67,11149509,7045,0,1773000373,13126.966744209996,30817.480216559998,53261.458045440006 2026-03-08,20:06:16.000,67,11149469,7045,0,1773000375,13127.155360889992,28511.850776160005,53261.56983936001 2026-03-08,20:06:17.000,67,11149465,7005,0,1773000376,13127.303559710002,29895.524503859997,53261.47900680001 2026-03-08,20:06:18.000,67,11149442,6485,0,1773000377,13127.485440079989,27589.648343909997,53261.52791664001 2026-03-08,20:06:19.000,67,11149454,6485,0,1773000378,13127.613429969999,26206.150844460004,53261.43009696001 2026-03-08,20:06:20.000,67,11149477,6925,0,1773000379,13127.76836509999,29895.81351819,53261.3742 2026-03-08,20:06:21.000,67,11149467,7045,0,1773000380,13127.95024546999,29895.933353400003,53261.36022576001 2026-03-08,20:06:22.000,67,11149437,6124,0,1773000381,13128.192752629991,28051.09849197,53261.47900680001 2026-03-08,20:06:23.000,67,11149412,5405,0,1773000382,13128.408314549997,26667.48820644,53261.43009696001 2026-03-08,20:06:24.000,67,11149446,6605,0,1773000383,13128.644085399988,31279.346263290005,53261.45105832001 2026-03-08,20:06:25.000,67,11149463,7005,0,1773000384,13128.920274109994,34046.36945871,53261.47201968 2026-03-08,20:06:27.000,67,11149428,6525,0,1773000386,13129.371606879991,24822.12466026,53261.56285224 2026-03-08,20:06:28.000,67,11149477,7005,0,1773000387,13129.593905109992,28511.350287930007,53261.56285224 2026-03-08,20:06:29.000,67,11149472,6605,0,1773000388,13129.863357509988,35428.83778518,53261.604774960004 2026-03-08,20:06:30.000,67,11149455,7085,0,1773000389,13130.06544680999,29433.108624989996,53261.576826480006 2026-03-08,20:06:31.000,67,11149459,6925,0,1773000390,13130.31469028,30355.148927250004,53261.61874920001 2026-03-08,20:06:32.000,67,11149441,7045,0,1773000391,13130.658242090001,24820.658441220003,53261.66067192 2026-03-08,20:06:33.000,67,11149482,6565,0,1773000392,13130.867067699997,26665.09150224,53261.66765904001 2026-03-08,20:06:34.000,67,11149444,5725,0,1773000393,13131.129783789998,28048.3563804,53261.56285224 2026-03-08,20:06:35.000,67,11149406,5845,0,1773000394,13131.38576356999,28509.313089360003,53261.70958176 2026-03-08,20:06:36.000,67,11149450,6525,0,1773000395,13131.682161209996,28047.919334339997,53261.68163328 2026-03-08,20:06:38.000,67,11149505,7285,0,1773000397,13131.944877299997,27125.25870864,53261.793427200006 2026-03-08,20:06:39.000,67,11149392,6565,0,1773000398,13132.099812430002,28508.671618530003,53261.77945296 2026-03-08,20:06:40.000,67,11149478,6525,0,1773000399,13132.248011249998,24819.185173050006,53261.76547872001 2026-03-08,20:06:41.000,67,11149474,6605,0,1773000400,13132.281692799988,25741.429900079995,53261.77945296 2026-03-08,20:06:42.000,67,11149456,6605,0,1773000401,13132.349055899998,29430.775362960005,53261.912208240006 2026-03-08,20:06:43.000,67,11149429,6205,0,1773000402,13132.362528519989,28508.326211160005,53261.8283628 2026-03-08,20:06:44.000,67,11149439,6284,0,1773000403,13132.402946379989,23896.566842130007,53261.84932416 2026-03-08,20:06:45.000,67,11149464,5765,0,1773000404,13132.416418999994,35425.79256102,53261.85631128 2026-03-08,20:06:46.000,67,11149480,6365,0,1773000405,13132.450100549999,28046.93950527,53261.91919536 2026-03-08,20:06:47.000,67,11149460,6525,0,1773000406,13132.436627929994,26202.20333166,53261.90522112001 2026-03-08,20:06:49.000,67,11149443,7205,0,1773000408,13132.5511452,27585.700831110007,53262.03098928001 2026-03-08,20:06:50.000,67,11149460,5525,0,1773000409,13132.638717229995,32197.467249270005,53261.93316960001 2026-03-08,20:06:51.000,67,11149456,5965,0,1773000410,13132.62524460999,27124.560844770007,53262.02400216 2026-03-08,20:06:52.000,67,11149403,7165,0,1773000411,13132.68587139999,33581.10573132,53262.058937760004 2026-03-08,20:06:53.000,67,11149452,6565,0,1773000412,13132.74649818999,29891.79551409,53262.10086048001 2026-03-08,20:06:54.000,67,11149418,5605,0,1773000413,13132.7532345,28047.263765249998,53262.17073168001 2026-03-08,20:06:55.000,67,11149463,6685,0,1773000414,13132.780179739995,28047.369502200003,53262.247590000006 2026-03-08,20:06:56.000,67,11149484,5485,0,1773000415,13132.73302557,28969.945538340005,53262.13579608 2026-03-08,20:06:57.000,67,11149455,6885,0,1773000416,13132.63198092,26664.266754030003,53262.226628640004 2026-03-08,20:06:58.000,67,11149536,6685,0,1773000417,13132.46357316999,30815.04121758,53262.26855136001 2026-03-08,20:07:00.000,67,11149463,7245,0,1773000419,13132.072867189992,27587.131804499993,53262.415280880006 2026-03-08,20:07:01.000,67,11149488,6605,0,1773000420,13131.864041579996,30354.359424690003,53262.42925512 2026-03-08,20:07:02.000,67,11149406,6525,0,1773000421,13131.520489769995,30354.53565294,53262.55502328001 2026-03-08,20:07:03.000,67,11149511,6284,0,1773000422,13131.224092129989,36811.31316078,53262.4921392 2026-03-08,20:07:04.000,67,11149440,6525,0,1773000423,13130.914221869993,30354.87401118,53262.513100560005 2026-03-08,20:07:05.000,67,11149469,7005,0,1773000424,13130.597615300001,34044.50143926,53262.52008768 2026-03-08,20:07:06.000,67,11149432,5565,0,1773000425,13130.29448135,27588.01294575,53262.596946 2026-03-08,20:07:07.000,67,11149482,6485,0,1773000426,13130.051974189999,30355.247615069995,53262.610920240004 2026-03-08,20:07:08.000,67,11149429,6725,0,1773000427,13129.802730719988,33122.482284390004,53262.68777856 2026-03-08,20:07:09.000,67,11149447,6245,0,1773000428,13129.546750939997,28049.568830760007,53262.65284296001 2026-03-08,20:07:11.000,67,11149455,6965,0,1773000430,13129.162781269995,29894.615166090007,53262.65983008 2026-03-08,20:07:12.000,67,11149427,7045,0,1773000431,13129.001109829995,30355.98777372,53262.70175280001 2026-03-08,20:07:13.000,67,11149491,6685,0,1773000432,13128.88659255999,28972.638305999993,53262.76463688 2026-03-08,20:07:14.000,67,11149484,6525,0,1773000433,13128.792284219999,24822.12466026,53262.76463688 2026-03-08,20:07:15.000,67,11149446,6485,0,1773000434,13128.718184809994,30356.579900640005,53262.67380432001 2026-03-08,20:07:16.000,67,11149454,6565,0,1773000435,13128.671030639998,28973.265678569995,53262.61790736 2026-03-08,20:07:17.000,67,11149471,6245,0,1773000436,13128.630612779998,25745.116595069994,53262.67380432001 2026-03-08,20:07:18.000,67,11149442,5485,0,1773000437,13128.603667539988,28051.281769349996,53262.680791440005 2026-03-08,20:07:19.000,67,11149476,6525,0,1773000438,13128.536304439993,31279.8890463,53262.60393312001 2026-03-08,20:07:20.000,67,11149492,6525,0,1773000439,13128.516095509993,30818.777256479996,53262.53406192001 2026-03-08,20:07:22.000,67,11149511,7045,0,1773000441,13128.529568129998,34047.462073860006,53262.60393312001 2026-03-08,20:07:23.000,67,11149475,6925,0,1773000442,13128.536304439993,30819.136762110007,53262.582971760006 2026-03-08,20:07:24.000,67,11149428,6525,0,1773000443,13128.529568129998,32663.93637789,53262.513100560005 2026-03-08,20:07:25.000,67,11149434,6365,0,1773000444,13128.516095509993,31741.585913910007,53262.562010400005 2026-03-08,20:07:26.000,67,11149493,6005,0,1773000445,13128.563249680003,31741.66345434,53262.57598464001 2026-03-08,20:07:27.000,67,11149439,5925,0,1773000446,13128.603667539988,28513.288798680005,53262.58995888 2026-03-08,20:07:28.000,67,11149504,6605,0,1773000447,13128.671030639998,30819.284793839994,53262.52008768 2026-03-08,20:07:29.000,67,11149471,7045,0,1773000448,13128.778811599994,34047.70174428,53262.50611344001 2026-03-08,20:07:30.000,67,11149423,7045,0,1773000449,13128.873119939999,30358.144807499993,53262.513100560005 2026-03-08,20:07:31.000,67,11149442,6445,0,1773000450,13128.980900899995,28974.696651959996,53262.47117784 2026-03-08,20:07:33.000,67,11149495,6284,0,1773000452,13129.182990199995,32664.56375046,53262.47117784 2026-03-08,20:07:34.000,67,11149447,6605,0,1773000453,13129.310980089991,32664.803420879995,53262.464190720006 2026-03-08,20:07:35.000,67,11149473,7085,0,1773000454,13129.445706289996,25285.731842099995,53262.38733240001 2026-03-08,20:07:36.000,67,11149422,5605,0,1773000455,13129.580432490002,28975.556645820005,53262.394319520005 2026-03-08,20:07:37.000,67,11149489,6925,0,1773000456,13129.728631309998,26669.807370209994,53262.40829376001 2026-03-08,20:07:38.000,67,11149441,7205,0,1773000457,13129.829675959998,28976.028937530005,53262.35938392 2026-03-08,20:07:39.000,67,11149499,6084,0,1773000458,13129.977874779994,32204.70670578,53262.37335816 2026-03-08,20:07:40.000,67,11149465,6845,0,1773000459,13130.051974189999,31743.74294769,53262.26855136001 2026-03-08,20:07:41.000,67,11149509,6805,0,1773000460,13130.1934367,35433.58889879999,53262.30348696 2026-03-08,20:07:42.000,67,11149489,6765,0,1773000461,13130.32816289999,30360.499216919998,53262.26156424 2026-03-08,20:07:44.000,67,11149463,6925,0,1773000463,13130.570670059991,26209.85868684,53262.23361576 2026-03-08,20:07:45.000,67,11149475,6725,0,1773000464,13130.705396259997,25748.74689702,53262.226628640004 2026-03-08,20:07:46.000,67,11149509,6284,0,1773000465,13130.826649839997,28054.77813783,53262.25457712 2026-03-08,20:07:47.000,67,11149456,6445,0,1773000466,13130.914221869993,23442.624017520007,53262.23361576 2026-03-08,20:07:48.000,67,11149404,5765,0,1773000467,13131.008530209998,33128.10749013,53262.226628640004 2026-03-08,20:07:49.000,67,11149554,6605,0,1773000468,13131.136520099994,34050.48615063001,53262.31746120001 2026-03-08,20:07:50.000,67,11149522,6725,0,1773000469,13131.210619509999,32666.67848946,53262.296499840006 2026-03-08,20:07:51.000,67,11149476,6605,0,1773000470,13131.251037369999,31282.849680900006,53262.35938392 2026-03-08,20:07:52.000,67,11149491,6925,0,1773000471,13131.34534570999,29437.86678774,53262.31746120001 2026-03-08,20:07:53.000,67,11149418,5765,0,1773000472,13131.379027259994,32204.988670980005,53262.40130664 2026-03-08,20:07:55.000,67,11149442,6605,0,1773000474,13131.44639035999,28976.028937530005,53262.38034528 2026-03-08,20:07:56.000,67,11149427,6765,0,1773000475,13131.4733356,29437.006793880006,53262.38733240001 2026-03-08,20:07:57.000,67,11149426,6445,0,1773000476,13131.54743500999,34510.011886199994,53262.45021648 2026-03-08,20:07:58.000,67,11149469,6965,0,1773000477,13131.64847965999,29436.541551300004,53262.47816496 2026-03-08,20:07:59.000,67,11149484,6725,0,1773000478,13131.749524309991,29897.39957244,53262.52008768 2026-03-08,20:08:00.000,67,11149467,6925,0,1773000479,13131.965086229997,30819.52446426,53262.57598464001 2026-03-08,20:08:01.000,67,11149464,6205,0,1773000480,13132.093076119992,27129.706709670005,53262.53406192001 2026-03-08,20:08:02.000,67,11149476,6565,0,1773000481,13132.369264829998,28974.224360249995,53262.56899752 2026-03-08,20:08:03.000,67,11149519,7005,0,1773000482,13132.65218985,33124.63226904,53262.63886872 2026-03-08,20:08:04.000,67,11149478,6485,0,1773000483,13132.93511487,26667.692631209997,53262.65983008 2026-03-08,20:08:06.000,67,11149465,7045,0,1773000485,13133.541382769989,30817.95250827,53262.79258536001 2026-03-08,20:08:07.000,67,11149445,6165,0,1773000486,13133.817571479995,26205.911174039997,53262.81354672 2026-03-08,20:08:08.000,67,11149463,6805,0,1773000487,13134.060078639995,31279.029052440004,53262.89040504001 2026-03-08,20:08:09.000,67,11149463,6205,0,1773000488,13134.241959009996,24361.097460000005,53263.065083040005 2026-03-08,20:08:10.000,67,11149488,6845,0,1773000489,13134.396894140002,36352.048243020006,53263.03014744 2026-03-08,20:08:11.000,67,11149495,6965,0,1773000490,13134.369948899992,27589.500312179996,53263.12098 2026-03-08,20:08:12.000,67,11149425,7005,0,1773000491,13134.403630449997,29895.418766910007,53263.20482544001 2026-03-08,20:08:13.000,67,11149526,5684,0,1773000492,13134.255431630001,29895.446963430004,53263.28867088 2026-03-08,20:08:14.000,67,11149508,5965,0,1773000493,13134.060078639995,29895.468110820002,53263.4354004 2026-03-08,20:08:15.000,67,11149432,6605,0,1773000494,13133.82430778999,30817.973655659996,53263.37251632001 2026-03-08,20:08:17.000,67,11149529,6845,0,1773000496,13133.184358339997,28050.830625029994,53263.49828448 2026-03-08,20:08:18.000,67,11149549,7005,0,1773000497,13132.84754283999,31740.493298760004,53263.58212992001 2026-03-08,20:08:19.000,67,11149459,5925,0,1773000498,13132.517463649994,30356.861865839994,53263.645014 2026-03-08,20:08:20.000,67,11149488,6405,0,1773000499,13132.207593389998,26667.34017471,53263.61007840001 2026-03-08,20:08:21.000,67,11149500,6645,0,1773000500,13131.884250509996,29895.693682979996,53263.59610416 2026-03-08,20:08:22.000,67,11149473,7285,0,1773000501,13131.64847965999,32662.857860999997,53263.70091096 2026-03-08,20:08:23.000,67,11149503,7005,0,1773000502,13131.439654049995,33585.25061976,53263.67994960001 2026-03-08,20:08:24.000,67,11149507,7005,0,1773000503,13131.251037369999,28050.872919810005,53263.66597536 2026-03-08,20:08:25.000,67,11149492,6525,0,1773000504,13131.136520099994,32201.499351630002,53263.67994960001 2026-03-08,20:08:26.000,67,11149514,6445,0,1773000505,13131.069156999998,29895.49630734,53263.70091096 2026-03-08,20:08:28.000,67,11149460,6725,0,1773000507,13130.900749250002,30817.741034370003,53263.67994960001 2026-03-08,20:08:29.000,67,11149522,6525,0,1773000508,13130.880540320002,34046.08044438,53263.70091096 2026-03-08,20:08:30.000,67,11149496,6725,0,1773000509,13130.914221869993,31740.239530079998,53263.72187232 2026-03-08,20:08:31.000,67,11149398,5805,0,1773000510,13130.914221869993,27589.78932651,53263.61007840001 2026-03-08,20:08:32.000,67,11149500,6565,0,1773000511,13130.894012939993,31740.732969179997,53263.70091096 2026-03-08,20:08:33.000,67,11149486,6645,0,1773000512,13130.947903419998,28973.977640700003,53263.66597536 2026-03-08,20:08:34.000,67,11149490,5805,0,1773000513,13130.934430799993,28051.90209279,53263.67296248 2026-03-08,20:08:35.000,67,11149427,6084,0,1773000514,13131.001793899988,31741.98771432,53263.67296248 2026-03-08,20:08:36.000,67,11149392,6605,0,1773000515,13131.116311169993,29436.386470440004,53263.65200112 2026-03-08,20:08:37.000,67,11149457,7125,0,1773000516,13131.149992719998,34048.928292900004,53263.519245840005 2026-03-08,20:08:39.000,67,11149426,6685,0,1773000518,13131.311664159999,30360.076269120007,53263.45636176 2026-03-08,20:08:40.000,67,11149482,6565,0,1773000519,13131.399236189995,30821.681498039994,53263.519245840005 2026-03-08,20:08:41.000,67,11149434,5684,0,1773000520,13131.48680821999,33128.15683404,53263.40745192 2026-03-08,20:08:42.000,67,11149532,6885,0,1773000521,13131.64847965999,31283.512299120004,53263.46334888001 2026-03-08,20:08:43.000,67,11149545,6965,0,1773000522,13131.810151099991,32667.425697240004,53263.449374640004 2026-03-08,20:08:44.000,67,11149541,6965,0,1773000523,13132.045921949997,26671.724733569994,53263.4354004 2026-03-08,20:08:45.000,67,11149443,7005,0,1773000524,13132.349055899998,33589.98058598999,53263.39347768001 2026-03-08,20:08:46.000,67,11149484,6525,0,1773000525,13132.61177199,29439.043992449995,53263.41443904001 2026-03-08,20:08:47.000,67,11149517,7005,0,1773000526,13132.840806529995,30361.323965129995,53263.519245840005 2026-03-08,20:08:48.000,67,11149436,6525,0,1773000527,13133.130467859992,30361.175933399994,53263.449374640004 2026-03-08,20:08:50.000,67,11149455,6765,0,1773000529,13133.602009559989,32666.784226410004,53263.44238752001 2026-03-08,20:08:51.000,67,11149459,6045,0,1773000530,13133.86472564999,32666.50226121,53263.40745192 2026-03-08,20:08:52.000,67,11149568,6445,0,1773000531,13134.08702387999,23903.228269979998,53263.48431024 2026-03-08,20:08:53.000,67,11149470,6245,0,1773000532,13134.255431630001,37277.965566779996,53263.49129736001 2026-03-08,20:08:54.000,67,11149384,6405,0,1773000533,13134.396894140002,26669.976549330007,53263.54719432 2026-03-08,20:08:55.000,67,11149592,5645,0,1773000534,13134.430575689992,28053.48109791,53263.58911704001 2026-03-08,20:08:56.000,67,11149460,6165,0,1773000535,13134.504675099997,29436.76007433,53263.645014 2026-03-08,20:08:57.000,67,11149432,6605,0,1773000536,13134.477729860002,33587.52748875,53263.568155680005 2026-03-08,20:08:58.000,67,11149427,7285,0,1773000537,13134.511411409992,34048.46305032,53263.58212992001 2026-03-08,20:08:59.000,67,11149487,7005,0,1773000538,13134.396894140002,33587.22437616,53263.5751428 2026-03-08,20:09:01.000,67,11149396,6565,0,1773000540,13134.17459591,29897.533505910003,53263.58911704001 2026-03-08,20:09:02.000,67,11149505,6885,0,1773000541,13134.100496499996,30819.989706840002,53263.62405264 2026-03-08,20:09:03.000,67,11149486,6445,0,1773000542,13133.91187982,32203.670483669994,53263.65898824001 2026-03-08,20:09:04.000,67,11149475,6045,0,1773000543,13133.709790519999,28975.345171919995,53263.46334888001 2026-03-08,20:09:05.000,67,11149464,6365,0,1773000544,13133.534646459993,23441.10845457,53263.54719432 2026-03-08,20:09:06.000,67,11149438,6245,0,1773000545,13133.312348229992,34510.13877054,53263.62405264 2026-03-08,20:09:07.000,67,11149393,7125,0,1773000546,13133.049632139991,30359.441847420007,53263.52623296 2026-03-08,20:09:08.000,67,11149493,6885,0,1773000547,13132.84754283999,28053.63617877,53263.5052716 2026-03-08,20:09:09.000,67,11149540,5405,0,1773000548,13132.530936269999,31282.391487450004,53263.60309128 2026-03-08,20:09:10.000,67,11149350,6605,0,1773000549,13132.140230290002,28515.241407690002,53263.44238752001 2026-03-08,20:09:12.000,67,11149562,6725,0,1773000551,13131.33187309,29437.85973861,53263.42142616001 2026-03-08,20:09:13.000,67,11149424,6645,0,1773000552,13130.894012939993,32205.284734440007,53263.35854208 2026-03-08,20:09:14.000,67,11149499,6885,0,1773000553,13130.53698851,31282.976565239995,53263.37950344 2026-03-08,20:09:15.000,67,11149486,6284,0,1773000554,13130.16649145999,25748.514275730005,53263.4354004 2026-03-08,20:09:16.000,67,11149563,7045,0,1773000555,13129.769049169998,34050.359266290005,53263.449374640004 2026-03-08,20:09:17.000,67,11149398,6485,0,1773000556,13129.506333079997,30821.907070200003,53263.32360648001 2026-03-08,20:09:18.000,67,11149458,5884,0,1773000557,13129.33792533,31744.306878090007,53263.232773920005 2026-03-08,20:09:19.000,67,11149556,6525,0,1773000558,13129.243616989996,26209.7318025,53263.28867088 2026-03-08,20:09:20.000,67,11149403,7165,0,1773000559,13129.162781269995,25748.507226600006,53263.20482544001 2026-03-08,20:09:21.000,67,11149490,6324,0,1773000560,13129.21667175,34050.22533282,53263.19783832 2026-03-08,20:09:23.000,67,11149493,7045,0,1773000562,13129.418761050001,33127.48716669,53263.0511088 2026-03-08,20:09:24.000,67,11149458,6445,0,1773000563,13129.540014630002,29437.69760862,53263.03014744 2026-03-08,20:09:25.000,67,11149577,6965,0,1773000564,13129.708422379998,29437.521380370003,53262.97425048 2026-03-08,20:09:26.000,67,11149452,6284,0,1773000565,13129.849884889998,29437.40154516,53262.99521184 2026-03-08,20:09:27.000,67,11149547,7005,0,1773000566,13129.957665849994,28053.65027703,53263.00219896 2026-03-08,20:09:28.000,67,11149481,7205,0,1773000567,13130.025028949989,27592.221276359996,53262.99521184 2026-03-08,20:09:29.000,67,11149491,6885,0,1773000568,13130.119337289994,23902.445816549996,53263.03713456001 2026-03-08,20:09:30.000,67,11149426,6365,0,1773000569,13130.031765259999,29898.04104327,53262.90437928 2026-03-08,20:09:31.000,67,11149514,6485,0,1773000570,13129.903775369989,27130.665391350005,53262.99521184 2026-03-08,20:09:32.000,67,11149441,6965,0,1773000571,13129.856621199993,31281.46805142,53262.95328912 2026-03-08,20:09:34.000,67,11149514,6525,0,1773000573,13129.465915219997,30820.18708248,53262.97425048 2026-03-08,20:09:35.000,67,11149389,6925,0,1773000574,13129.27729854,28052.83257795,53262.90437928 2026-03-08,20:09:36.000,67,11149529,6084,0,1773000575,13129.081945549995,28052.881921859997,53262.90437928 2026-03-08,20:09:37.000,67,11149412,6645,0,1773000576,13129.02805506999,28975.366319310007,53262.897392160005 2026-03-08,20:09:38.000,67,11149433,6925,0,1773000577,13128.900065179994,29436.60499347,53262.88341792 2026-03-08,20:09:39.000,67,11149590,5605,0,1773000578,13128.82596576999,28052.973560550003,53262.86245656 2026-03-08,20:09:40.000,67,11149500,6565,0,1773000579,13128.86638362999,29436.541551300004,53262.799572480006 2026-03-08,20:09:41.000,67,11149479,6045,0,1773000580,13128.9135378,28514.198136449995,53262.70873992 2026-03-08,20:09:42.000,67,11149586,5565,0,1773000581,13129.001109829995,30358.849720500002,53262.71572704 2026-03-08,20:09:43.000,67,11149474,6405,0,1773000582,13129.041527689995,28975.027961069994,53262.70175280001 2026-03-08,20:09:45.000,67,11149530,6725,0,1773000584,13129.00784613999,29435.63926266,53262.49912632 2026-03-08,20:09:46.000,67,11149490,5645,0,1773000585,13128.93374673,32202.669507209997,53262.50611344001 2026-03-08,20:09:47.000,67,11149398,6685,0,1773000586,13128.812493149999,31280.149864110004,53262.415280880006 2026-03-08,20:09:48.000,67,11149406,6445,0,1773000587,13128.691239569998,27590.43079734,53262.38034528 2026-03-08,20:09:49.000,67,11149548,6525,0,1773000588,13128.556513369993,26668.094431620004,53262.31047408 2026-03-08,20:09:50.000,67,11149514,6805,0,1773000589,13128.421787170002,26206.98969093,53262.275538480004 2026-03-08,20:09:51.000,67,11149501,6245,0,1773000590,13128.388105619997,28974.238458509994,53262.15675744 2026-03-08,20:09:52.000,67,11149502,6445,0,1773000591,13128.340951450002,25284.843651720003,53262.07291200001 2026-03-08,20:09:53.000,67,11149564,6685,0,1773000592,13128.307269899997,31741.83263346,53261.91919536 2026-03-08,20:09:54.000,67,11149507,6725,0,1773000593,13128.428523479997,32203.141798919998,53261.912208240006 2026-03-08,20:09:56.000,67,11149502,5565,0,1773000595,13128.691239569998,24362.704661640004,53261.80740144 2026-03-08,20:09:57.000,67,11149401,7125,0,1773000596,13128.88659255999,28974.534521969996,53261.77945296 2026-03-08,20:09:58.000,67,11149466,6645,0,1773000597,13129.122363409995,28974.351244589998,53261.744517360006 2026-03-08,20:09:59.000,67,11149439,6165,0,1773000598,13129.405288429996,31279.910193689997,53261.75150448 2026-03-08,20:10:00.000,67,11149429,6685,0,1773000599,13129.647795589997,30818.185129560006,53261.73054312 2026-03-08,20:10:01.000,67,11149510,6205,0,1773000600,13129.950929539998,31278.965610269996,53261.66765904001 2026-03-08,20:10:02.000,67,11149480,6485,0,1773000601,13130.17322777,30817.170054839997,53261.69560752001 2026-03-08,20:10:03.000,67,11149495,6925,0,1773000602,13130.37531707,31739.076423630002,53261.59080072 2026-03-08,20:10:04.000,67,11149433,7045,0,1773000603,13130.577406370001,32199.715921740004,53261.625736320006 2026-03-08,20:10:05.000,67,11149509,6925,0,1773000604,13130.739077810002,27587.36442579,53261.604774960004 2026-03-08,20:10:07.000,67,11149371,6885,0,1773000606,13130.968112349998,28047.8629413,53261.59778784001 2026-03-08,20:10:08.000,67,11149436,6565,0,1773000607,13131.048948069998,26664.168066209997,53261.64669768001 2026-03-08,20:10:09.000,67,11149482,6565,0,1773000608,13131.055684379993,28508.840797650002,53261.5838136 2026-03-08,20:10:10.000,67,11149545,6885,0,1773000609,13131.069156999998,22513.414750049997,53261.59778784001 2026-03-08,20:10:11.000,67,11149447,7005,0,1773000610,13130.934430799993,32198.16511314,53261.47201968 2026-03-08,20:10:12.000,67,11149476,6485,0,1773000611,13130.887276629997,30353.506479960008,53261.56983936001 2026-03-08,20:10:13.000,67,11149602,5765,0,1773000612,13130.759286740002,31737.34938678,53261.458045440006 2026-03-08,20:10:14.000,67,11149490,6365,0,1773000613,13130.678451020001,29892.838785329994,53261.54189088 2026-03-08,20:10:15.000,67,11149529,6845,0,1773000614,13130.624560539996,29893.141897919995,53261.46503256 2026-03-08,20:10:16.000,67,11149549,6885,0,1773000615,13130.604351609996,28048.751131679994,53261.4440712 2026-03-08,20:10:18.000,67,11149476,5525,0,1773000617,13130.718868880002,28049.350307729997,53261.34625152 2026-03-08,20:10:19.000,67,11149521,7245,0,1773000618,13130.792968289992,28972.123719509997,53261.36022576001 2026-03-08,20:10:20.000,67,11149464,5565,0,1773000619,13130.914221869993,26666.466082590006,53261.39516136 2026-03-08,20:10:21.000,67,11149486,6565,0,1773000620,13131.069156999998,28511.456024879997,53261.388174240004 2026-03-08,20:10:22.000,67,11149510,5845,0,1773000621,13131.244301059989,30817.593002640002,53261.3742 2026-03-08,20:10:23.000,67,11149473,7005,0,1773000622,13131.399236189995,27589.408673490005,53261.39516136 2026-03-08,20:10:24.000,67,11149482,5405,0,1773000623,13131.53396239,29895.517454729998,53261.46503256 2026-03-08,20:10:25.000,67,11149474,6245,0,1773000624,13131.63500704,26667.375420359996,53261.47201968 2026-03-08,20:10:26.000,67,11149447,7045,0,1773000625,13131.68889751999,23900.267635380005,53261.45105832001 2026-03-08,20:10:27.000,67,11149517,6965,0,1773000626,13131.75626062,28512.153888750006,53261.506955280005 2026-03-08,20:10:29.000,67,11149476,6685,0,1773000628,13131.520489769995,30818.213326080004,53261.506955280005 2026-03-08,20:10:30.000,67,11149462,6485,0,1773000629,13131.39249988,27128.48016105,53261.555865120004 2026-03-08,20:10:31.000,67,11149475,7085,0,1773000630,13131.210619509999,28512.041102670002,53261.56983936001 2026-03-08,20:10:32.000,67,11149506,6365,0,1773000631,13130.914221869993,30817.910213490002,53261.66765904001 2026-03-08,20:10:33.000,67,11149461,6925,0,1773000632,13130.658242090001,29434.20124014,53261.61874920001 2026-03-08,20:10:34.000,67,11149523,6845,0,1773000633,13130.382053379995,24822.223348080006,53261.66765904001 2026-03-08,20:10:35.000,67,11149532,6445,0,1773000634,13130.058710499994,28050.344235059994,53261.70958176 2026-03-08,20:10:36.000,67,11149496,6565,0,1773000635,13129.795994409993,35429.36646993,53261.76547872001 2026-03-08,20:10:37.000,67,11149476,6365,0,1773000636,13129.600641420002,25283.09546748,53261.6886204 2026-03-08,20:10:38.000,67,11149468,5765,0,1773000637,13129.398552120001,26666.663458230003,53261.7584916 2026-03-08,20:10:40.000,67,11149539,6885,0,1773000639,13129.182990199995,29894.727952169997,53261.6886204 2026-03-08,20:10:41.000,67,11149470,5565,0,1773000640,13129.1156271,29433.468130620007,53261.73054312 2026-03-08,20:10:42.000,67,11149459,5884,0,1773000641,13129.08868185999,28510.997831429995,53261.744517360006 2026-03-08,20:10:43.000,67,11149519,6845,0,1773000642,13129.142572339995,31277.95053555,53261.7584916 2026-03-08,20:10:44.000,67,11149488,6365,0,1773000643,13129.18972650999,26204.783313239997,53261.61874920001 2026-03-08,20:10:45.000,67,11149395,6045,0,1773000644,13129.23688068,32661.271806749995,53261.674646160005 2026-03-08,20:10:46.000,67,11149488,5765,0,1773000645,13129.27729854,30355.134828990005,53261.723556000004 2026-03-08,20:10:47.000,67,11149437,7085,0,1773000646,13129.378343190001,27126.71787855,53261.744517360006 2026-03-08,20:10:48.000,67,11149410,6565,0,1773000647,13129.405288429996,33583.04424207,53261.674646160005 2026-03-08,20:10:49.000,67,11149474,6485,0,1773000648,13129.472651529992,28971.228480000005,53261.674646160005 2026-03-08,20:10:51.000,67,11149470,6365,0,1773000650,13129.492860459992,31276.81562562,53261.69560752001 2026-03-08,20:10:52.000,67,11149476,6725,0,1773000651,13129.533278319992,27126.09755511,53261.75150448 2026-03-08,20:10:53.000,67,11149388,6645,0,1773000652,13129.540014630002,27587.07541146,53261.744517360006 2026-03-08,20:10:54.000,67,11149408,6365,0,1773000653,13129.486124149997,28509.228499799996,53261.71656888001 2026-03-08,20:10:55.000,67,11149439,6284,0,1773000654,13129.465915219997,31737.278895480005,53261.70259464 2026-03-08,20:10:56.000,67,11149528,6445,0,1773000655,13129.412024739991,28047.672614790004,53261.66067192 2026-03-08,20:10:57.000,67,11149455,6885,0,1773000656,13129.452442599992,30353.4218904,53261.66067192 2026-03-08,20:10:58.000,67,11149541,7045,0,1773000657,13129.412024739991,28508.55883245,53261.604774960004 2026-03-08,20:10:59.000,67,11149430,5725,0,1773000658,13129.438969980001,30814.322206319994,53261.555865120004 2026-03-08,20:11:00.000,67,11149472,6324,0,1773000659,13129.472651529992,24357.826663679996,53261.63272344 2026-03-08,20:11:02.000,67,11149478,6405,0,1773000661,13129.526542009997,28508.171130300005,53261.52092952 2026-03-08,20:11:03.000,67,11149473,7045,0,1773000662,13129.587168799997,30352.745173920004,53261.5139424 2026-03-08,20:11:04.000,67,11149511,6685,0,1773000663,13129.600641420002,32197.36151232,53261.49996816001 2026-03-08,20:11:05.000,67,11149414,5405,0,1773000664,13129.566959869997,28046.699834850006,53261.49996816001 2026-03-08,20:11:06.000,67,11149435,6405,0,1773000665,13129.506333079997,32197.227578849997,53261.388174240004 2026-03-08,20:11:07.000,67,11149447,7085,0,1773000666,13129.486124149997,31736.05234686,53261.3742 2026-03-08,20:11:08.000,67,11149483,7085,0,1773000667,13129.33792533,29430.16913778,53261.32529016 2026-03-08,20:11:09.000,67,11149475,6925,0,1773000668,13129.16951757999,27124.30002696,53261.34625152 2026-03-08,20:11:10.000,67,11149470,5565,0,1773000669,13128.96742827999,24818.43091614,53261.23445760001 2026-03-08,20:11:11.000,67,11149484,6565,0,1773000670,13128.724921119989,24818.550751350005,53261.18554776 2026-03-08,20:11:13.000,67,11149477,7325,0,1773000672,13128.340951450002,29891.710924529994,53261.11567656001 2026-03-08,20:11:14.000,67,11149428,6445,0,1773000673,13128.179280010001,27124.849859099995,53261.11567656001 2026-03-08,20:11:15.000,67,11149490,6565,0,1773000674,13128.01760857,28047.41884611,53261.08074096 2026-03-08,20:11:16.000,67,11149471,7125,0,1773000675,13127.93003653999,28047.644418270007,53261.052792480004 2026-03-08,20:11:17.000,67,11149496,6324,0,1773000676,13127.8357282,30353.710904730004,53261.01086976 2026-03-08,20:11:18.000,67,11149482,6685,0,1773000677,13127.79531034,29892.711900990005,53260.91305008 2026-03-08,20:11:19.000,67,11149432,6885,0,1773000678,13127.79531034,28509.34128588,53260.94798568001 2026-03-08,20:11:20.000,67,11149438,6685,0,1773000679,13127.81551927,30815.428919729995,53260.86414024 2026-03-08,20:11:21.000,67,11149440,6405,0,1773000680,13127.882882369995,30815.591049719995,53260.85715312001 2026-03-08,20:11:22.000,67,11149474,6725,0,1773000681,13127.90982760999,31276.864969529997,53260.82221752 2026-03-08,20:11:24.000,67,11149494,6365,0,1773000683,13128.03108118999,31738.167085859997,53260.85715312001 2026-03-08,20:11:25.000,67,11149442,6765,0,1773000684,13128.05129011999,28971.045202620007,53260.7453592 2026-03-08,20:11:26.000,67,11149478,6645,0,1773000685,13128.071499049991,27126.301979879994,53260.66151376001 2026-03-08,20:11:27.000,67,11149376,6245,0,1773000686,13128.07823536,28509.757184550006,53260.675488 2026-03-08,20:11:28.000,67,11149460,6445,0,1773000687,13128.07823536,28509.67964412,53260.62657816 2026-03-08,20:11:29.000,67,11149510,6405,0,1773000688,13128.084971669996,26664.887077470004,53260.675488 2026-03-08,20:11:30.000,67,11149494,6284,0,1773000689,13128.0378175,24358.89108231,53260.64055240001 2026-03-08,20:11:31.000,67,11149427,6685,0,1773000690,13127.99739964,35426.95566747,53260.63356528 2026-03-08,20:11:32.000,67,11149461,6805,0,1773000691,13127.91656392,33120.9103284,53260.717410720004 2026-03-08,20:11:33.000,67,11149457,6605,0,1773000692,13127.903091299995,29431.31814597,53260.75234632 2026-03-08,20:11:35.000,67,11149468,6284,0,1773000694,13127.88961867999,28047.41179698,53260.68946224001 2026-03-08,20:11:36.000,67,11149387,7125,0,1773000695,13127.882882369995,28047.200323080004,53260.68247512 2026-03-08,20:11:37.000,67,11149439,7245,0,1773000696,13127.93677285,25280.014997670005,53260.68946224001 2026-03-08,20:11:38.000,67,11149413,7045,0,1773000697,13127.97719071,30352.738124790005,53260.717410720004 2026-03-08,20:11:39.000,67,11149320,6645,0,1773000698,13128.044553809996,30813.694833750007,53260.68946224001 2026-03-08,20:11:40.000,67,11149455,6885,0,1773000699,13128.125389529996,30813.43401594,53260.738372080006 2026-03-08,20:11:41.000,67,11149446,6565,0,1773000700,13128.266852039997,27585.165097229998,53260.8152304 2026-03-08,20:11:42.000,67,11149467,6965,0,1773000701,13128.354424069992,30813.12385422,53260.738372080006 2026-03-08,20:11:43.000,67,11149408,6645,0,1773000702,13128.482413960002,25278.978775559997,53260.787281920006 2026-03-08,20:11:44.000,67,11149500,6525,0,1773000703,13128.529568129998,28968.155059319994,53260.75933344001 2026-03-08,20:11:46.000,67,11149538,6324,0,1773000705,13128.583458609988,30351.434035740007,53260.836191760005 2026-03-08,20:11:47.000,67,11149439,6925,0,1773000706,13128.563249680003,35885.38878789,53260.82920464001 2026-03-08,20:11:48.000,67,11149470,6565,0,1773000707,13128.516095509993,31734.832847369995,53260.850166 2026-03-08,20:11:49.000,67,11149443,7245,0,1773000708,13128.468941339997,26200.948586519997,53260.850166 2026-03-08,20:11:50.000,67,11149398,6365,0,1773000709,13128.408314549997,22972.877043450004,53260.906062960006 2026-03-08,20:11:51.000,67,11149511,6885,0,1773000710,13128.260115730001,28045.727054910007,53260.836191760005 2026-03-08,20:11:52.000,67,11149476,6525,0,1773000711,13128.145598459996,29429.273898269996,53260.89208872 2026-03-08,20:11:53.000,67,11149454,6765,0,1773000712,13128.044553809996,29429.407831739998,53260.906062960006 2026-03-08,20:11:54.000,67,11149435,7165,0,1773000713,13127.95698178,28968.373582350003,53260.87112736 2026-03-08,20:11:55.000,67,11149401,7405,0,1773000714,13127.8357282,33118.97886678,53260.836191760005 2026-03-08,20:11:57.000,67,11149462,6405,0,1773000716,13127.69426569,27585.179195489996,53260.885101600004 2026-03-08,20:11:58.000,67,11149420,6445,0,1773000717,13127.613429969999,29891.104699350006,53260.82221752 2026-03-08,20:11:59.000,67,11149475,6885,0,1773000718,13127.633638899999,25740.58400448,53260.82221752 2026-03-08,20:12:00.000,67,11149462,6445,0,1773000719,13127.633638899999,28968.89521797,53260.7453592 2026-03-08,20:12:01.000,67,11149391,6925,0,1773000720,13127.633638899999,31735.946609909995,53260.787281920006 2026-03-08,20:12:02.000,67,11149436,6565,0,1773000721,13127.60669365999,25279.58500074,53260.8152304 2026-03-08,20:12:03.000,67,11149459,7085,0,1773000722,13127.680793069994,29891.280927600004,53260.766320560004 2026-03-08,20:12:04.000,67,11149484,6445,0,1773000723,13127.72794723999,32197.157087550004,53260.717410720004 2026-03-08,20:12:05.000,67,11149454,6525,0,1773000724,13127.70773830999,30352.357471769996,53260.75933344001 2026-03-08,20:12:06.000,67,11149496,6605,0,1773000725,13127.73468355,29430.00700779,53260.73138496001 2026-03-08,20:12:08.000,67,11149488,6445,0,1773000727,13127.72794723999,26201.611204739995,53260.70343648 2026-03-08,20:12:09.000,67,11149472,6485,0,1773000728,13127.73468355,32196.769385399995,53260.80824328001 2026-03-08,20:12:10.000,67,11149480,6205,0,1773000729,13127.660584139994,30813.109755960002,53260.72439784 2026-03-08,20:12:11.000,67,11149470,6605,0,1773000730,13127.66732044999,31735.382679510003,53260.68946224001 2026-03-08,20:12:12.000,67,11149451,7005,0,1773000731,13127.640375209994,26662.511520660002,53260.73138496001 2026-03-08,20:12:13.000,67,11149517,6885,0,1773000732,13127.586484729989,32196.487420200006,53260.69644936 2026-03-08,20:12:14.000,67,11149484,6365,0,1773000733,13127.60669365999,32657.627406540007,53260.73138496001 2026-03-08,20:12:15.000,67,11149458,6565,0,1773000734,13127.68752937999,30812.891232930007,53260.80125616 2026-03-08,20:12:16.000,67,11149415,7165,0,1773000735,13127.75489248,32196.367584990003,53260.668500880005 2026-03-08,20:12:17.000,67,11149480,6685,0,1773000736,13127.84920081999,28968.112764539997,53260.598629680004 2026-03-08,20:12:19.000,67,11149526,6525,0,1773000738,13128.091707979991,28968.028174980005,53260.64753952 2026-03-08,20:12:20.000,67,11149459,6845,0,1773000739,13128.280324660001,25278.605171670002,53260.738372080006 2026-03-08,20:12:21.000,67,11149470,6525,0,1773000740,13128.441996100002,28506.63441996,53260.7453592 2026-03-08,20:12:22.000,67,11149478,6565,0,1773000741,13128.583458609988,24356.050282919998,53260.71042360001 2026-03-08,20:12:23.000,67,11149456,6445,0,1773000742,13128.805756839989,24355.937496839993,53260.738372080006 2026-03-08,20:12:24.000,67,11149442,6365,0,1773000743,13128.92701041999,33117.89330076,53260.69644936 2026-03-08,20:12:25.000,67,11149511,7285,0,1773000744,13129.081945549995,27122.71397271,53260.738372080006 2026-03-08,20:12:26.000,67,11149432,6405,0,1773000745,13129.162781269995,28967.28801633,53260.668500880005 2026-03-08,20:12:27.000,67,11149478,6284,0,1773000746,13129.23014436999,29428.350462240007,53260.71042360001 2026-03-08,20:12:28.000,67,11149444,6605,0,1773000747,13129.263825919996,28505.908359570007,53260.72439784 2026-03-08,20:12:30.000,67,11149471,6685,0,1773000749,13129.19646282,26200.046297880006,53260.87112736 2026-03-08,20:12:31.000,67,11149479,6885,0,1773000750,13129.1156271,30350.433059279996,53260.850166 2026-03-08,20:12:32.000,67,11149459,6805,0,1773000751,13128.99437352,24355.37356644,53260.7453592 2026-03-08,20:12:33.000,67,11149434,6284,0,1773000752,13128.82596576999,24355.458156000008,53260.94099856 2026-03-08,20:12:34.000,67,11149492,6525,0,1773000753,13128.623876469988,31272.868112819997,53260.906062960006 2026-03-08,20:12:35.000,67,11149502,6445,0,1773000754,13128.441996100002,27583.677730800002,53260.89208872 2026-03-08,20:12:36.000,67,11149525,6725,0,1773000755,13128.192752629991,32656.555938780002,53260.87811448001 2026-03-08,20:12:37.000,67,11149478,6805,0,1773000756,13127.97045439999,30350.771417519994,53260.9200372 2026-03-08,20:12:38.000,67,11149567,7085,0,1773000757,13127.75489248,29889.631431179994,53260.94099856 2026-03-08,20:12:39.000,67,11149456,6365,0,1773000758,13127.532594249999,28967.309163719998,53260.87811448001 2026-03-08,20:12:41.000,67,11149530,6685,0,1773000760,13127.128415649997,25739.082539790004,53260.89208872 2026-03-08,20:12:42.000,67,11149460,6525,0,1773000761,13127.027370999996,34039.778522160006,53260.885101600004 2026-03-08,20:12:43.000,67,11149456,6445,0,1773000762,13126.852226939991,33578.45525843999,53260.9200372 2026-03-08,20:12:44.000,67,11149442,6485,0,1773000763,13126.73097335999,26660.840876849994,53260.934011440004 2026-03-08,20:12:45.000,67,11149467,6885,0,1773000764,13126.62992870999,28966.540808549995,53260.89907584001 2026-03-08,20:12:46.000,67,11149476,6645,0,1773000765,13126.542356679995,27582.930523019997,53260.92702432001 2026-03-08,20:12:47.000,67,11149473,6565,0,1773000766,13126.481729889994,29427.45522273,53261.01086976 2026-03-08,20:12:48.000,67,11149453,6685,0,1773000767,13126.461520959994,31272.120905040007,53260.96195992 2026-03-08,20:12:49.000,67,11149473,6685,0,1773000768,13126.326794759989,29427.532763159994,53260.89208872 2026-03-08,20:12:50.000,67,11149479,6885,0,1773000769,13126.272904279998,34961.607350520004,53260.94099856 2026-03-08,20:12:52.000,67,11149466,6485,0,1773000771,13126.077551289993,31272.783523260005,53260.87112736 2026-03-08,20:12:53.000,67,11149398,6645,0,1773000772,13125.976506639992,29428.378658760004,53260.80824328001 2026-03-08,20:12:54.000,67,11149424,6324,0,1773000773,13125.902407230002,32195.549885910004,53260.8152304 2026-03-08,20:12:55.000,67,11149484,6365,0,1773000774,13125.841780440001,32195.712015900004,53260.8152304 2026-03-08,20:12:56.000,67,11149478,6284,0,1773000775,13125.781153650001,32195.824801979994,53260.787281920006 2026-03-08,20:12:57.000,67,11149503,6885,0,1773000776,13125.666636379996,24817.15502361,53260.738372080006 2026-03-08,20:12:58.000,67,11149444,6565,0,1773000777,13125.55885542,29889.821757690006,53260.8152304 2026-03-08,20:12:59.000,67,11149503,7125,0,1773000778,13125.53864649,25277.914356930007,53260.72439784 2026-03-08,20:13:00.000,67,11149484,6645,0,1773000779,13125.484756009995,28505.753278710006,53260.75933344001 2026-03-08,20:13:01.000,67,11149482,6605,0,1773000780,13125.45107445999,30811.086655649997,53260.717410720004 2026-03-08,20:13:03.000,67,11149475,7205,0,1773000782,13125.49149231999,27582.077578290002,53260.75234632 2026-03-08,20:13:04.000,67,11149504,6205,0,1773000783,13125.57232803999,29887.368660449996,53260.738372080006 2026-03-08,20:13:05.000,67,11149455,7205,0,1773000784,13125.63969114,27120.028254179997,53260.787281920006 2026-03-08,20:13:06.000,67,11149424,6405,0,1773000785,13125.733999479991,32192.22974568,53260.70343648 2026-03-08,20:13:07.000,67,11149441,6765,0,1773000786,13125.835044129992,28963.883286540004,53260.70343648 2026-03-08,20:13:08.000,67,11149512,6565,0,1773000787,13125.976506639992,28041.32134866,53260.65452664 2026-03-08,20:13:09.000,67,11149473,6925,0,1773000788,13126.111232839998,34497.31640307,53260.59164256001 2026-03-08,20:13:10.000,67,11149512,6445,0,1773000789,13126.205541179988,28041.48347865,53260.598629680004 2026-03-08,20:13:11.000,67,11149460,6485,0,1773000790,13126.313322139998,28502.665759769996,53260.619591040006 2026-03-08,20:13:12.000,67,11149558,6565,0,1773000791,13126.347003689989,28502.820840629996,53260.59164256001 2026-03-08,20:13:14.000,67,11149444,6525,0,1773000793,13126.400894169994,34037.31837579,53260.58465544 2026-03-08,20:13:15.000,67,11149458,6525,0,1773000794,13126.400894169994,27120.444152850003,53260.47984864 2026-03-08,20:13:16.000,67,11149512,6445,0,1773000795,13126.333531069999,29426.567032349994,53260.38901608 2026-03-08,20:13:17.000,67,11149460,6725,0,1773000796,13126.225750109988,30810.43108656,53260.40997744 2026-03-08,20:13:18.000,67,11149434,6845,0,1773000797,13126.192068559998,31271.87418549,53260.34709336 2026-03-08,20:13:19.000,67,11149517,6965,0,1773000798,13126.097760219993,29427.694893149994,53260.32613200001 2026-03-08,20:13:20.000,67,11149503,6965,0,1773000799,13126.050606049997,30350.285027549995,53260.34010624 2026-03-08,20:13:21.000,67,11149450,6565,0,1773000800,13125.976506639992,29428.138988339997,53260.2911964 2026-03-08,20:13:22.000,67,11149496,6685,0,1773000801,13125.922616160002,29889.504546840006,53260.27023504 2026-03-08,20:13:23.000,67,11149476,6685,0,1773000802,13125.949561399997,29428.41390441,53260.25626080001 2026-03-08,20:13:25.000,67,11149476,7005,0,1773000804,13126.010188189997,30350.848957950002,53260.17940248 2026-03-08,20:13:26.000,67,11149504,6565,0,1773000805,13126.057342359993,30812.01714081,53260.20036384 2026-03-08,20:13:27.000,67,11149524,6405,0,1773000806,13126.124705460003,27122.622334019994,53260.116518400006 2026-03-08,20:13:28.000,67,11149434,6725,0,1773000807,13126.272904279998,30350.87010534,53260.19337672 2026-03-08,20:13:29.000,67,11149491,7005,0,1773000808,13126.299849519994,26661.602182889997,53260.2213252 2026-03-08,20:13:30.000,67,11149471,6725,0,1773000809,13126.421103099994,30812.129926890004,53260.20036384 2026-03-08,20:13:31.000,67,11149472,6485,0,1773000810,13126.49520251,30351.053382719998,53260.14446688 2026-03-08,20:13:32.000,67,11149490,6525,0,1773000811,13126.542356679995,22972.531636080006,53260.18638960001 2026-03-08,20:13:33.000,67,11149485,7005,0,1773000812,13126.58951084999,28967.873094120005,53260.20735096001 2026-03-08,20:13:34.000,67,11149494,6525,0,1773000813,13126.663610259995,27123.390689189997,53260.15844112001 2026-03-08,20:13:36.000,67,11149470,6525,0,1773000815,13126.69055549999,28507.43097165,53260.13747976001 2026-03-08,20:13:37.000,67,11149461,7085,0,1773000816,13126.73097335999,27124.130847840002,53260.095557040004 2026-03-08,20:13:38.000,67,11149498,6565,0,1773000817,13126.71076442999,33119.599190220004,53260.13049264 2026-03-08,20:13:39.000,67,11149489,7205,0,1773000818,13126.73770967,28508.121786389995,53260.17241536 2026-03-08,20:13:40.000,67,11149492,6284,0,1773000819,13126.75118228999,30353.013040859994,53260.24228656 2026-03-08,20:13:41.000,67,11149472,6685,0,1773000820,13126.724237049995,29891.943545820002,53260.165428240005 2026-03-08,20:13:42.000,67,11149455,7125,0,1773000821,13126.73097335999,28508.55883245,53260.214338080004 2026-03-08,20:13:43.000,67,11149475,7045,0,1773000822,13126.764654909995,28508.72096244,53260.27023504 2026-03-08,20:13:44.000,67,11149454,6485,0,1773000823,13126.81180907999,31275.821698290005,53260.25626080001 2026-03-08,20:13:45.000,67,11149493,7045,0,1773000824,13126.87917218,28969.889145299996,53260.30517064001 2026-03-08,20:13:47.000,67,11149471,7005,0,1773000826,13126.973480519991,31736.919389849994,53260.402990320006 2026-03-08,20:13:48.000,67,11149430,6685,0,1773000827,13127.074525169992,27125.054283870006,53260.39600320001 2026-03-08,20:13:49.000,67,11149489,6805,0,1773000828,13127.162097200002,24358.009941059994,53260.49382288001 2026-03-08,20:13:50.000,67,11149504,5605,0,1773000829,13127.202515060002,29430.902247300008,53260.451900160006 2026-03-08,20:13:51.000,67,11149469,6845,0,1773000830,13127.276614469993,29892.021086249995,53260.56369408001 2026-03-08,20:13:52.000,67,11149468,6485,0,1773000831,13127.310296019998,28969.663573140002,53260.59164256001 2026-03-08,20:13:53.000,67,11149423,6965,0,1773000832,13127.391131739998,27124.899203010005,53260.70343648 2026-03-08,20:13:54.000,67,11149428,6485,0,1773000833,13127.465231149989,25741.38055617,53260.75933344001 2026-03-08,20:13:55.000,67,11149472,6725,0,1773000834,13127.546066869989,26663.67462711,53260.80125616 2026-03-08,20:13:56.000,67,11149419,7165,0,1773000835,13127.660584139994,29891.908300170006,53260.82920464001 2026-03-08,20:13:58.000,67,11149439,6925,0,1773000837,13127.87614606,28508.361456810002,53260.85715312001 2026-03-08,20:13:59.000,67,11149523,6805,0,1773000838,13128.01760857,28047.2285196,53260.836191760005 2026-03-08,20:14:00.000,67,11149464,6525,0,1773000839,13128.138862150001,31736.496442050004,53260.92702432001 2026-03-08,20:14:01.000,67,11149467,7165,0,1773000840,13128.300533590002,33581.155075229995,53261.003882640005 2026-03-08,20:14:02.000,67,11149498,6445,0,1773000841,13128.421787170002,33119.895253680006,53261.073753840006 2026-03-08,20:14:03.000,67,11149451,7045,0,1773000842,13128.549777059998,34503.23767227,53261.06676672001 2026-03-08,20:14:04.000,67,11149433,6885,0,1773000843,13128.704712189989,33119.63443587,53261.199522 2026-03-08,20:14:05.000,67,11149451,7045,0,1773000844,13128.852911009999,29891.146994130002,53261.20650912 2026-03-08,20:14:06.000,67,11149468,6324,0,1773000845,13129.00784613999,28046.213444880006,53261.220483360004 2026-03-08,20:14:07.000,67,11149506,6725,0,1773000846,13129.10889078999,28507.09261341,53261.31830304 2026-03-08,20:14:09.000,67,11149425,7005,0,1773000848,13129.16951757999,28506.4793391,53261.409135600006 2026-03-08,20:14:10.000,67,11149445,6685,0,1773000849,13129.09541817,27583.84690992,53261.48599392 2026-03-08,20:14:11.000,67,11149474,6725,0,1773000850,13128.980900899995,30811.608291270008,53261.437084080004 2026-03-08,20:14:12.000,67,11149483,6845,0,1773000851,13128.852911009999,26660.862024240007,53261.54189088 2026-03-08,20:14:13.000,67,11149456,6525,0,1773000852,13128.637349089993,28966.47031725,53261.56983936001 2026-03-08,20:14:14.000,67,11149420,6485,0,1773000853,13128.381369310002,25738.074514199994,53261.576826480006 2026-03-08,20:14:15.000,67,11149443,6885,0,1773000854,13128.05802643,28043.513628090004,53261.52092952 2026-03-08,20:14:16.000,67,11149436,6284,0,1773000855,13127.74815616999,29887.96078737,53261.5838136 2026-03-08,20:14:17.000,67,11149444,6685,0,1773000856,13127.370922809998,28965.419996879995,53261.61176208 2026-03-08,20:14:18.000,67,11149472,6445,0,1773000857,13127.007162069996,30348.79061199,53261.59778784001 2026-03-08,20:14:20.000,67,11149427,7045,0,1773000859,13126.232486419998,29426.299165410004,53261.54887800001 2026-03-08,20:14:21.000,67,11149466,6605,0,1773000860,13125.855253059992,31270.74632469,53261.49298104 2026-03-08,20:14:22.000,67,11149487,6805,0,1773000861,13125.49822863,31270.718128170003,53261.42310984 2026-03-08,20:14:23.000,67,11149451,7205,0,1773000862,13125.174885749999,28964.975901690006,53261.38118712001 2026-03-08,20:14:24.000,67,11149460,6565,0,1773000863,13124.838070249993,28965.04639299,53261.269393200004 2026-03-08,20:14:25.000,67,11149454,6525,0,1773000864,13124.561881540001,30809.7825666,53261.27638032 2026-03-08,20:14:26.000,67,11149409,7165,0,1773000865,13124.285692829995,32654.680870199998,53261.21349624001 2026-03-08,20:14:27.000,67,11149434,6485,0,1773000866,13124.016240429999,32654.927589750005,53261.101702320004 2026-03-08,20:14:28.000,67,11149445,7125,0,1773000867,13123.753524339998,26660.206455149993,53261.0597796 2026-03-08,20:14:29.000,67,11149529,6965,0,1773000868,13123.551435039997,29888.658651239995,53260.97593416001 2026-03-08,20:14:31.000,67,11149456,6405,0,1773000870,13123.07989334,28044.817717140002,53260.75933344001 2026-03-08,20:14:32.000,67,11149508,6445,0,1773000871,13122.83738618,28967.577030660002,53260.64753952 2026-03-08,20:14:33.000,67,11149457,6845,0,1773000872,13122.561197469993,25739.822698439995,53260.598629680004 2026-03-08,20:14:34.000,67,11149464,6485,0,1773000873,13122.311953999997,35885.896325249996,53260.55670696 2026-03-08,20:14:35.000,67,11149526,6685,0,1773000874,13122.055974219991,32196.86807322,53260.47286152001 2026-03-08,20:14:36.000,67,11149458,6445,0,1773000875,13121.79325812999,29891.259780210006,53260.37504184001 2026-03-08,20:14:37.000,67,11149432,6525,0,1773000876,13121.496860489999,30352.745173920004,53260.402990320006 2026-03-08,20:14:38.000,67,11149474,6725,0,1773000877,13121.281298569993,31275.342357450005,53260.284209280006 2026-03-08,20:14:39.000,67,11149511,6845,0,1773000878,13121.059000339992,28969.656524010003,53260.20735096001 2026-03-08,20:14:40.000,67,11149476,6565,0,1773000879,13120.75586638999,33120.40984017,53260.13049264 2026-03-08,20:14:42.000,67,11149454,6645,0,1773000881,13120.378633029999,28969.952587470005,53259.976776 2026-03-08,20:14:43.000,67,11149433,7005,0,1773000882,13120.210225279989,32659.45313121,53259.94184040001 2026-03-08,20:14:44.000,67,11149455,6885,0,1773000883,13120.109180629988,27586.617218009997,53259.85100784001 2026-03-08,20:14:45.000,67,11149470,6365,0,1773000884,13120.062026459993,32198.404783560007,53259.80908512 2026-03-08,20:14:46.000,67,11149434,6645,0,1773000885,13120.041817529993,27586.673611050006,53259.781136640006 2026-03-08,20:14:47.000,67,11149473,7165,0,1773000886,13120.088971699988,35887.91237643,53259.75318816001 2026-03-08,20:14:48.000,67,11149463,6925,0,1773000887,13120.163071109993,30353.837789070007,53259.62742 2026-03-08,20:14:49.000,67,11149521,6925,0,1773000888,13120.324742549994,34504.457171760005,53259.59947152 2026-03-08,20:14:50.000,67,11149441,6845,0,1773000889,13120.51335922999,30815.175151050003,53259.48767760001 2026-03-08,20:14:51.000,67,11149428,6365,0,1773000890,13120.72218484,28970.537665259995,53259.50165184 2026-03-08,20:14:53.000,67,11149447,7045,0,1773000892,13121.220671779993,28509.439973700006,53259.396845040006 2026-03-08,20:14:54.000,67,11149459,7005,0,1773000893,13121.55075096999,26203.64135418,53259.28505112 2026-03-08,20:14:55.000,67,11149503,6885,0,1773000894,13121.8404123,28509.566858039994,53259.257102640004 2026-03-08,20:14:56.000,67,11149454,6565,0,1773000895,13122.217645659992,28048.476215610004,53259.18024432001 2026-03-08,20:14:57.000,67,11149499,6845,0,1773000896,13122.540988539993,31738.012004999997,53259.14530872 2026-03-08,20:14:58.000,67,11149476,6525,0,1773000897,13122.864331419994,29893.346322690006,53259.1732572 2026-03-08,20:14:59.000,67,11149512,6605,0,1773000898,13123.255037399991,29432.185188960008,53259.09639888 2026-03-08,20:15:00.000,67,11149459,6725,0,1773000899,13123.537962419992,34044.16308102,53259.13133448001 2026-03-08,20:15:01.000,67,11149452,6284,0,1773000900,13123.888250539989,29893.57189485,53259.13133448001 2026-03-08,20:15:02.000,67,11149503,6845,0,1773000901,13124.23853866,33583.142929890004,53259.089411760004 2026-03-08,20:15:04.000,67,11149417,7125,0,1773000903,13124.885224420002,29432.671578930007,53259.13133448001 2026-03-08,20:15:05.000,67,11149511,6845,0,1773000904,13125.222039919994,27587.977700100004,53259.14530872 2026-03-08,20:15:06.000,67,11149509,6765,0,1773000905,13125.504964939995,28049.343258599998,53259.15229584001 2026-03-08,20:15:07.000,67,11149493,7205,0,1773000906,13125.841780440001,29432.988789780007,53259.229154160006 2026-03-08,20:15:08.000,67,11149447,6965,0,1773000907,13126.117969149993,30816.683664869997,53259.27107688001 2026-03-08,20:15:09.000,67,11149444,6365,0,1773000908,13126.51541144,26666.120675219994,53259.278064000006 2026-03-08,20:15:10.000,67,11149491,6845,0,1773000909,13126.73097335999,34506.42387903,53259.31998672001 2026-03-08,20:15:11.000,67,11149494,6084,0,1773000910,13126.980216830001,31278.11266554,53259.33396096 2026-03-08,20:15:12.000,67,11149511,6925,0,1773000911,13127.215987679992,24360.34320309,53259.36190944 2026-03-08,20:15:13.000,67,11149500,6525,0,1773000912,13127.337241259993,29894.594018699994,53259.38985792001 2026-03-08,20:15:15.000,67,11149492,6405,0,1773000914,13127.471967459998,29433.256656719997,53259.57851016 2026-03-08,20:15:16.000,67,11149459,6925,0,1773000915,13127.485440079989,33122.616217860006,53259.58549728001 2026-03-08,20:15:17.000,67,11149457,7045,0,1773000916,13127.343977570003,28510.511441459996,53259.67632984 2026-03-08,20:15:18.000,67,11149476,6485,0,1773000917,13127.209251369997,30816.232520549995,53259.68331696001 2026-03-08,20:15:19.000,67,11149458,6565,0,1773000918,13127.013898379992,33583.093585979994,53259.77414952001 2026-03-08,20:15:20.000,67,11149484,6525,0,1773000919,13126.73097335999,34505.33831301,53259.82305936001 2026-03-08,20:15:21.000,67,11149444,6645,0,1773000920,13126.394157859999,28048.631296470005,53259.781136640006 2026-03-08,20:15:22.000,67,11149449,6445,0,1773000921,13126.077551289993,24820.284837330008,53259.85100784001 2026-03-08,20:15:23.000,67,11149460,6365,0,1773000922,13125.767681029996,27587.336229270004,53259.878956320004 2026-03-08,20:15:24.000,67,11149519,6965,0,1773000923,13125.43760184,29432.058304620004,53259.92087904001 2026-03-08,20:15:26.000,67,11149503,7125,0,1773000925,13124.784179770002,28510.074395400006,53259.79511088 2026-03-08,20:15:27.000,67,11149319,7005,0,1773000926,13124.528199989996,29432.664529800008,53259.80209800001 2026-03-08,20:15:28.000,67,11149449,6605,0,1773000927,13124.265483899995,30355.34630289,53259.77414952001 2026-03-08,20:15:29.000,67,11149504,6205,0,1773000928,13124.043185669994,31277.985781199997,53259.78812376 2026-03-08,20:15:30.000,67,11149466,6525,0,1773000929,13123.773733269998,33123.03916566,53259.71825256 2026-03-08,20:15:31.000,67,11149502,6445,0,1773000930,13123.564907660002,28972.596011219997,53259.73921392 2026-03-08,20:15:32.000,67,11149495,6925,0,1773000931,13123.329136809996,29434.003864500002,53259.69030408 2026-03-08,20:15:33.000,67,11149490,6565,0,1773000932,13123.127047509995,29434.17304362,53259.67632984 2026-03-08,20:15:34.000,67,11149459,7045,0,1773000933,13122.924958209995,31740.310021380006,53259.62742 2026-03-08,20:15:35.000,67,11149415,7245,0,1773000934,13122.689187359989,27589.62014739,53259.66934272 2026-03-08,20:15:37.000,67,11149457,7285,0,1773000936,13122.130073629996,30356.727932370006,53259.65536848001 2026-03-08,20:15:38.000,67,11149456,6725,0,1773000937,13121.83367598999,27589.535557830008,53259.70427832001 2026-03-08,20:15:39.000,67,11149484,6485,0,1773000938,13121.564223589994,29434.20828927,53259.662355600005 2026-03-08,20:15:40.000,67,11149497,6965,0,1773000939,13121.261089639993,31278.986757659994,53259.62043288 2026-03-08,20:15:41.000,67,11149457,7005,0,1773000940,13121.038791409992,29434.19419101,53259.60645864001 2026-03-08,20:15:42.000,67,11149525,6725,0,1773000941,13120.816493179991,33584.96865456,53259.53658744001 2026-03-08,20:15:43.000,67,11149474,6805,0,1773000942,13120.587458639995,32662.625239710003,53259.53658744001 2026-03-08,20:15:44.000,67,11149522,6565,0,1773000943,13120.445996129994,31740.345267030003,53259.55056168 2026-03-08,20:15:45.000,67,11149444,6565,0,1773000944,13120.338215169999,34968.917298329994,53259.45972912 2026-03-08,20:15:46.000,67,11149458,6565,0,1773000945,13120.304533619994,27589.9514565,53259.43178064 2026-03-08,20:15:48.000,67,11149469,7125,0,1773000947,13120.324742549994,32202.253608540006,53259.36190944 2026-03-08,20:15:49.000,67,11149474,6645,0,1773000948,13120.39884196,25745.659378080003,53259.34793520001 2026-03-08,20:15:50.000,67,11149525,6925,0,1773000949,13120.506622919995,20211.401513339995,53259.29203824 2026-03-08,20:15:51.000,67,11149479,6885,0,1773000950,13120.688503289995,28051.916191049997,53259.22216704001 2026-03-08,20:15:52.000,67,11149529,6845,0,1773000951,13120.850174729996,28051.958485830008,53259.18723144 2026-03-08,20:15:53.000,67,11149472,6284,0,1773000952,13121.072472959997,34508.82763236,53259.1383216 2026-03-08,20:15:54.000,67,11149487,6805,0,1773000953,13121.328452739988,32202.79639155,53259.1383216 2026-03-08,20:15:55.000,67,11149484,6525,0,1773000954,13121.57095989999,28974.4710798,53259.159282960005 2026-03-08,20:15:56.000,67,11149490,6324,0,1773000955,13121.91451170999,28513.19011086,53259.1732572 2026-03-08,20:15:57.000,67,11149469,6805,0,1773000956,13122.217645659992,29896.673512049994,53259.13133448001 2026-03-08,20:15:59.000,67,11149453,6885,0,1773000958,13122.87106772999,30357.700712310005,53259.14530872 2026-03-08,20:16:00.000,67,11149462,6405,0,1773000959,13123.228092159996,20211.239383349995,53259.13133448001 2026-03-08,20:16:01.000,67,11149482,6565,0,1773000960,13123.544698730002,32202.232461149993,53259.07543752 2026-03-08,20:16:02.000,67,11149421,7005,0,1773000961,13123.908459469989,29896.151876429998,53259.1732572 2026-03-08,20:16:03.000,67,11149490,6165,0,1773000962,13124.27895652,27128.860814069994,53259.19421856 2026-03-08,20:16:04.000,67,11149419,6805,0,1773000963,13124.716816669992,31740.775263960008,53259.18723144 2026-03-08,20:16:05.000,67,11149434,6405,0,1773000964,13125.154676819999,27128.719831470007,53259.159282960005 2026-03-08,20:16:06.000,67,11149448,6565,0,1773000965,13125.626218519996,31279.40970546,53259.11736024 2026-03-08,20:16:07.000,67,11149482,6485,0,1773000966,13126.037133429993,33124.13882994,53259.15229584001 2026-03-08,20:16:08.000,67,11149404,6685,0,1773000967,13126.394157859999,28050.978656759995,53259.18723144 2026-03-08,20:16:10.000,67,11149484,6725,0,1773000969,13127.094734099992,31279.40970546,53259.1383216 2026-03-08,20:16:11.000,67,11149467,6925,0,1773000970,13127.391131739998,29434.595991420007,53259.11736024 2026-03-08,20:16:12.000,67,11149482,6365,0,1773000971,13127.546066869989,28051.056197190002,53259.21517992 2026-03-08,20:16:13.000,67,11149467,6965,0,1773000972,13127.64711151999,34969.01598615,53259.21517992 2026-03-08,20:16:14.000,67,11149474,6485,0,1773000973,13127.68752937999,22977.966515310007,53259.20120568001 2026-03-08,20:16:15.000,67,11149497,7165,0,1773000974,13127.680793069994,29434.856809229997,53259.23614128 2026-03-08,20:16:16.000,67,11149471,6645,0,1773000975,13127.586484729989,27590.11358649,53259.29902536001 2026-03-08,20:16:17.000,67,11149428,6405,0,1773000976,13127.478703769993,28051.352260650005,53259.326973840005 2026-03-08,20:16:18.000,67,11149439,7205,0,1773000977,13127.317032329993,25284.343163490004,53259.41081928 2026-03-08,20:16:19.000,67,11149460,6324,0,1773000978,13127.094734099992,28512.87290001,53259.424793520004 2026-03-08,20:16:21.000,67,11149440,6565,0,1773000980,13126.764654909995,30819.172007760004,53259.424793520004 2026-03-08,20:16:22.000,67,11149447,6965,0,1773000981,13126.63666502,30819.305941230006,53259.375883680004 2026-03-08,20:16:23.000,67,11149413,6805,0,1773000982,13126.48846619999,34970.27778042,53259.34094808 2026-03-08,20:16:24.000,67,11149508,6365,0,1773000983,13126.46825726999,29897.23744245,53259.41081928 2026-03-08,20:16:25.000,67,11149490,6525,0,1773000984,13126.441312029994,29897.448916349997,53259.41780640001 2026-03-08,20:16:26.000,67,11149469,6925,0,1773000985,13126.441312029994,29436.400568700003,53259.396845040006 2026-03-08,20:16:27.000,67,11149464,6525,0,1773000986,13126.40763047999,29436.534502170005,53259.45972912 2026-03-08,20:16:28.000,67,11149391,7205,0,1773000987,13126.380685239994,30820.313966820002,53259.46671624001 2026-03-08,20:16:29.000,67,11149489,6925,0,1773000988,13126.333531069999,34048.878948989994,53259.452742 2026-03-08,20:16:30.000,67,11149421,6685,0,1773000989,13126.219013799993,29436.91515519,53259.52960032 2026-03-08,20:16:32.000,67,11149393,7045,0,1773000991,13125.828307819997,32665.54357953,53259.57152304 2026-03-08,20:16:33.000,67,11149443,7165,0,1773000992,13125.565591729996,27131.137683060006,53259.592484400004 2026-03-08,20:16:34.000,67,11149469,7005,0,1773000993,13125.24898515999,32204.452937099995,53259.58549728001 2026-03-08,20:16:35.000,67,11149448,6405,0,1773000994,13124.865015490002,28975.979593619995,53259.62742 2026-03-08,20:16:36.000,67,11149462,6365,0,1773000995,13124.44062796,28976.028937530005,53259.592484400004 2026-03-08,20:16:37.000,67,11149428,6485,0,1773000996,13123.942141019994,26669.969500199993,53259.732226800006 2026-03-08,20:16:38.000,67,11149538,6685,0,1773000997,13123.517753489992,30359.596928280007,53259.732226800006 2026-03-08,20:16:39.000,67,11149529,7085,0,1773000998,13123.01926655,31282.081325730003,53259.72523968001 2026-03-08,20:16:40.000,67,11149475,6965,0,1773000999,13122.621824259993,25286.380362059994,53259.70427832001 2026-03-08,20:16:41.000,67,11149438,6205,0,1773001000,13122.150282559996,26208.730826040002,53259.711265440004 2026-03-08,20:16:43.000,67,11149424,6685,0,1773001002,13121.416024769998,36355.431825420004,53259.67632984 2026-03-08,20:16:44.000,67,11149469,7005,0,1773001003,13121.072472959997,28976.198116650005,53259.592484400004 2026-03-08,20:16:45.000,67,11149448,6365,0,1773001004,13120.816493179991,29437.429741679996,53259.60645864001 2026-03-08,20:16:46.000,67,11149461,6925,0,1773001005,13120.64134912,31282.391487450004,53259.55056168 2026-03-08,20:16:47.000,67,11149487,6845,0,1773001006,13120.385369339994,37739.41571484,53259.57152304 2026-03-08,20:16:48.000,67,11149477,6845,0,1773001007,13120.169807419989,31282.666403519994,53259.543574560004 2026-03-08,20:16:49.000,67,11149433,6965,0,1773001008,13120.041817529993,32666.417671649993,53259.50165184 2026-03-08,20:16:50.000,67,11149483,6805,0,1773001009,13119.934036569997,27593.172908909997,53259.46671624001 2026-03-08,20:16:51.000,67,11149468,6284,0,1773001010,13119.779101439992,31744.22933766,53259.40383216 2026-03-08,20:16:52.000,67,11149411,7005,0,1773001011,13119.684793100001,28515.854682000005,53259.424793520004 2026-03-08,20:16:54.000,67,11149483,6885,0,1773001013,13119.56353952,28977.170896590003,53259.25011552001 2026-03-08,20:16:55.000,67,11149455,6885,0,1773001014,13119.550066899996,32666.8053738,53259.21517992 2026-03-08,20:16:56.000,67,11149465,7125,0,1773001015,13119.4827038,27593.433726720003,53259.15229584001 2026-03-08,20:16:57.000,67,11149456,6365,0,1773001016,13119.47596748999,25287.310847219997,53259.08242464001 2026-03-08,20:16:58.000,67,11149489,7125,0,1773001017,13119.509649039996,31744.130649839994,53259.01255344001 2026-03-08,20:16:59.000,67,11149482,6605,0,1773001018,13119.51638534999,28515.5727168,53258.921720880004 2026-03-08,20:17:00.000,67,11149459,6805,0,1773001019,13119.610693689996,30360.266595630004,53258.942682240006 2026-03-08,20:17:01.000,67,11149438,6485,0,1773001020,13119.651111549996,28515.318948119995,53258.76101712 2026-03-08,20:17:02.000,67,11149502,6685,0,1773001021,13119.731947269996,31282.398536580004,53258.823901200005 2026-03-08,20:17:03.000,67,11149481,7165,0,1773001022,13119.873409779997,31743.517375530006,53258.74005576 2026-03-08,20:17:05.000,67,11149457,6965,0,1773001024,13120.115916939998,28053.544540079994,53258.62826184001 2026-03-08,20:17:06.000,67,11149427,6925,0,1773001025,13120.277588379999,28514.64223164,53258.55140352001 2026-03-08,20:17:07.000,67,11149462,6565,0,1773001026,13120.39884196,25747.259530590003,53258.52345504 2026-03-08,20:17:08.000,67,11149450,6605,0,1773001027,13120.53356815999,30820.469047680002,53258.46755808 2026-03-08,20:17:09.000,67,11149473,6925,0,1773001028,13120.648085429995,30359.152833090004,53258.46755808 2026-03-08,20:17:10.000,67,11149449,6845,0,1773001029,13120.890592589996,28514.31092253,53258.37672552 2026-03-08,20:17:11.000,67,11149442,6445,0,1773001030,13120.917537829991,34509.96254229,53258.32781568 2026-03-08,20:17:12.000,67,11149439,6925,0,1773001031,13121.011846169997,29436.57679695,53258.250957360004 2026-03-08,20:17:13.000,67,11149451,7085,0,1773001032,13121.092681889997,27130.56670353,53258.14615056001 2026-03-08,20:17:14.000,67,11149462,6525,0,1773001033,13121.160044989992,26208.138699119998,53258.06230512 2026-03-08,20:17:16.000,67,11149386,6565,0,1773001035,13121.247617020003,34048.745015520006,53258.083266480004 2026-03-08,20:17:17.000,67,11149429,7085,0,1773001036,13121.274562259998,31742.805413399998,53258.00640816001 2026-03-08,20:17:18.000,67,11149483,6885,0,1773001037,13121.314980119998,33126.43684631999,53257.97147256 2026-03-08,20:17:19.000,67,11149439,6885,0,1773001038,13121.301507499993,34971.370395570004,53258.00640816001 2026-03-08,20:17:20.000,67,11149405,6885,0,1773001039,13121.375606909998,33126.65536935,53257.96448544 2026-03-08,20:17:21.000,67,11149438,6445,0,1773001040,13121.395815839998,29437.091383439998,53257.85269152 2026-03-08,20:17:22.000,67,11149460,6525,0,1773001041,13121.422761079994,31743.11557512,53257.7758332 2026-03-08,20:17:23.000,67,11149409,7325,0,1773001042,13121.456442629998,27131.03899524,53257.7758332 2026-03-08,20:17:24.000,67,11149465,6885,0,1773001043,13121.523805729994,30359.399552639996,53257.76185896001 2026-03-08,20:17:25.000,67,11149428,6605,0,1773001044,13121.537278349999,25286.098396860005,53257.747884720004 2026-03-08,20:17:27.000,67,11149461,7085,0,1773001046,13121.73263133999,27591.8547216,53257.698974880004 2026-03-08,20:17:28.000,67,11149464,6605,0,1773001047,13121.725895029995,27591.615051179993,53257.719936240006 2026-03-08,20:17:29.000,67,11149444,6525,0,1773001048,13121.786521819995,26668.989671129995,53257.768846080005 2026-03-08,20:17:30.000,67,11149434,6525,0,1773001049,13121.77978551,30358.40562531,53257.68500064 2026-03-08,20:17:31.000,67,11149450,6445,0,1773001050,13121.786521819995,30819.3693834,53257.67102640001 2026-03-08,20:17:32.000,67,11149465,7005,0,1773001051,13121.75957658,28974.379441109995,53257.69198776001 2026-03-08,20:17:33.000,67,11149418,6685,0,1773001052,13121.67874086,31280.121667590007,53257.705962 2026-03-08,20:17:34.000,67,11149454,6805,0,1773001053,13121.59116882999,29435.13877443,53257.67801352 2026-03-08,20:17:35.000,67,11149496,6565,0,1773001054,13121.436233699998,27129.044091450007,53257.65705216 2026-03-08,20:17:36.000,67,11149392,6725,0,1773001055,13121.314980119998,29896.095483390003,53257.698974880004 2026-03-08,20:17:38.000,67,11149429,7245,0,1773001057,13121.011846169997,32202.028036379998,53257.68500064 2026-03-08,20:17:39.000,67,11149495,6765,0,1773001058,13120.816493179991,25284.131689589994,53257.705962 2026-03-08,20:17:40.000,67,11149475,7005,0,1773001059,13120.65482173999,28973.787314190005,53257.68500064 2026-03-08,20:17:41.000,67,11149417,6925,0,1773001060,13120.47967768,29435.110577910003,53257.62910368 2026-03-08,20:17:42.000,67,11149471,7005,0,1773001061,13120.311269929989,28974.069279389994,53257.58019384 2026-03-08,20:17:43.000,67,11149465,7005,0,1773001062,13120.163071109993,30357.778252739998,53257.53827112 2026-03-08,20:17:44.000,67,11149485,6845,0,1773001063,13120.028344910002,28974.407637630007,53257.58718096 2026-03-08,20:17:45.000,67,11149472,6485,0,1773001064,13119.900355019992,33586.5758562,53257.61512944 2026-03-08,20:17:46.000,67,11149425,7165,0,1773001065,13119.799310369992,23901.522380520008,53257.601155200005 2026-03-08,20:17:47.000,67,11149479,6965,0,1773001066,13119.684793100001,31280.925268410007,53257.552245360006 2026-03-08,20:17:49.000,67,11149501,7085,0,1773001068,13119.47596748999,28514.028957329996,53257.59416808001 2026-03-08,20:17:50.000,67,11149465,6885,0,1773001069,13119.37492283999,24824.53546272,53257.51032264 2026-03-08,20:17:51.000,67,11149387,6765,0,1773001070,13119.267141879995,22518.687499289998,53257.55923248 2026-03-08,20:17:52.000,67,11149464,6605,0,1773001071,13119.159360919999,27592.094392019993,53257.552245360006 2026-03-08,20:17:53.000,67,11149442,6525,0,1773001072,13119.051579959989,28053.509294429998,53257.496348399996 2026-03-08,20:17:54.000,67,11149463,6965,0,1773001073,13118.849490660003,31282.243455720003,53257.53827112 2026-03-08,20:17:55.000,67,11149472,6405,0,1773001074,13118.734973389997,28515.08632683,53257.58019384 2026-03-08,20:17:56.000,67,11149408,6365,0,1773001075,13118.586774570002,28054.023880919995,53257.552245360006 2026-03-08,20:17:57.000,67,11149474,6565,0,1773001076,13118.478993609991,30360.32298867,53257.54525824001 2026-03-08,20:17:58.000,67,11149465,7005,0,1773001077,13118.30384955,28976.825489220006,53257.58718096 2026-03-08,20:18:00.000,67,11149448,6605,0,1773001079,13118.13544179999,24826.086271320004,53257.57320672001 2026-03-08,20:18:01.000,67,11149463,6765,0,1773001080,13118.08155132,28054.59486045,53257.48936128 2026-03-08,20:18:02.000,67,11149501,6965,0,1773001081,13118.10176025,33127.99470405,53257.552245360006 2026-03-08,20:18:03.000,67,11149477,6965,0,1773001082,13118.068078699995,28054.693548270006,53257.531284000004 2026-03-08,20:18:04.000,67,11149417,6685,0,1773001083,13118.06134239,31744.440811559994,53257.52429688001 2026-03-08,20:18:05.000,67,11149489,6925,0,1773001084,13118.10176025,31283.286726959996,53257.496348399996 2026-03-08,20:18:06.000,67,11149436,6284,0,1773001085,13118.12196918,27593.63110236,53257.496348399996 2026-03-08,20:18:07.000,67,11149441,6965,0,1773001086,13118.14217811,34050.683526270004,53257.45442568001 2026-03-08,20:18:08.000,67,11149469,6925,0,1773001087,13118.189332279995,28516.193040240003,53257.531284000004 2026-03-08,20:18:09.000,67,11149448,6405,0,1773001088,13118.189332279995,31744.765071539994,53257.5662196 2026-03-08,20:18:11.000,67,11149511,6925,0,1773001090,13118.148914419995,30822.442804079998,53257.52429688001 2026-03-08,20:18:12.000,67,11149455,7005,0,1773001091,13118.088287629995,27132.751933830004,53257.41949008 2026-03-08,20:18:13.000,67,11149437,7085,0,1773001092,13118.047869769995,24826.741840410003,53257.46839992 2026-03-08,20:18:14.000,67,11149467,6925,0,1773001093,13117.95356142999,30822.597884939998,53257.482374160005 2026-03-08,20:18:15.000,67,11149456,6525,0,1773001094,13117.785153679994,26210.51425593,53257.42647720001 2026-03-08,20:18:16.000,67,11149453,6965,0,1773001095,13117.670636409988,30361.471996859997,53257.39852872 2026-03-08,20:18:17.000,67,11149457,6925,0,1773001096,13117.522437589992,30822.668376240006,53257.42647720001 2026-03-08,20:18:18.000,67,11149495,6845,0,1773001097,13117.367502460002,32206.257514380006,53257.3915416 2026-03-08,20:18:19.000,67,11149437,7045,0,1773001098,13117.226039950001,31283.773116929995,53257.37058024 2026-03-08,20:18:20.000,67,11149391,6925,0,1773001099,13117.10478637,30361.218228180005,53257.30769616001 2026-03-08,20:18:22.000,67,11149425,7085,0,1773001101,13116.869015519995,26210.04196422,53257.216863600006 2026-03-08,20:18:23.000,67,11149471,7085,0,1773001102,13116.83533396999,29899.584802740006,53257.17494088 2026-03-08,20:18:24.000,67,11149481,6605,0,1773001103,13116.81512503999,30360.64724865,53257.12603104 2026-03-08,20:18:25.000,67,11149528,6405,0,1773001104,13116.81512503999,27593.187007169996,53257.10506968 2026-03-08,20:18:26.000,67,11149460,6365,0,1773001105,13116.828597659995,26670.582774509996,53257.10506968 2026-03-08,20:18:27.000,67,11149488,6565,0,1773001106,13116.788179799994,27131.560630859996,53257.049172720006 2026-03-08,20:18:28.000,67,11149454,6725,0,1773001107,13116.81512503999,31743.531473790004,53256.94436592 2026-03-08,20:18:29.000,67,11149519,6925,0,1773001108,13116.808388729994,28976.0923797,53256.881481840006 2026-03-08,20:18:30.000,67,11149487,6885,0,1773001109,13116.808388729994,29898.36530325,53256.89545608 2026-03-08,20:18:31.000,67,11149497,6965,0,1773001110,13116.82186135,27592.073244629995,53256.87449472001 2026-03-08,20:18:33.000,67,11149468,6885,0,1773001112,13116.87575182999,28052.755037519993,53256.85353336001 2026-03-08,20:18:34.000,67,11149492,6525,0,1773001113,13117.00374172,28052.332089720003,53256.692829600004 2026-03-08,20:18:35.000,67,11149468,6685,0,1773001114,13117.08457744,28974.414686760007,53256.67186824 2026-03-08,20:18:36.000,67,11149425,7205,0,1773001115,13117.199094709991,33585.969631019994,53256.61597128001 2026-03-08,20:18:37.000,67,11149463,7045,0,1773001116,13117.347293530001,31740.775263960008,53256.58802280001 2026-03-08,20:18:38.000,67,11149507,7285,0,1773001117,13117.495492349997,28050.78128112,53256.53212584 2026-03-08,20:18:39.000,67,11149487,6965,0,1773001118,13117.670636409988,31278.711841590004,53256.546100080006 2026-03-08,20:18:40.000,67,11149448,6445,0,1773001119,13117.886198329994,28511.138814029997,53256.53911296001 2026-03-08,20:18:41.000,67,11149475,6965,0,1773001120,13118.10176025,30355.480236360003,53256.51815160001 2026-03-08,20:18:42.000,67,11149493,6885,0,1773001121,13118.330794789996,29432.74911936,53256.53212584 2026-03-08,20:18:44.000,67,11149471,6885,0,1773001123,13118.869699589988,29432.128795919998,53256.49719024001 2026-03-08,20:18:45.000,67,11149436,6324,0,1773001124,13119.11220674999,28509.552759779996,53256.51815160001 2026-03-08,20:18:46.000,67,11149506,6365,0,1773001125,13119.368186529995,31737.574958940007,53256.53212584 2026-03-08,20:18:47.000,67,11149464,6445,0,1773001126,13119.62416631,32659.699850760007,53256.56007432 2026-03-08,20:18:48.000,67,11149450,6645,0,1773001127,13119.832991919997,25741.958584830005,53256.53212584 2026-03-08,20:18:49.000,67,11149489,6845,0,1773001128,13119.974454429997,30353.612216909998,53256.62994552 2026-03-08,20:18:50.000,67,11149486,6565,0,1773001129,13120.095708009998,26202.99283422,53256.60199704 2026-03-08,20:18:51.000,67,11149455,6805,0,1773001130,13120.257379449999,28508.890141559998,53256.63693264001 2026-03-08,20:18:52.000,67,11149497,6765,0,1773001131,13120.311269929989,28047.72900783,53256.546100080006 2026-03-08,20:18:53.000,67,11149496,6445,0,1773001132,13120.39210564999,31737.102667230007,53256.6229584 2026-03-08,20:18:55.000,67,11149498,6445,0,1773001134,13120.45946875,26202.85185162,53256.58103568 2026-03-08,20:18:56.000,67,11149486,6365,0,1773001135,13120.51335922999,28508.763257219995,53256.61597128001 2026-03-08,20:18:57.000,67,11149453,6885,0,1773001136,13120.52009554,32198.087572710006,53256.657893999996 2026-03-08,20:18:58.000,67,11149527,6885,0,1773001137,13120.506622919995,28969.875047039997,53256.7277652 2026-03-08,20:18:59.000,67,11149516,6445,0,1773001138,13120.49315029999,27125.145922559997,53256.69981672 2026-03-08,20:19:00.000,67,11149484,6205,0,1773001139,13120.45273243999,29431.015033379997,53256.78366216001 2026-03-08,20:19:01.000,67,11149446,6405,0,1773001140,13120.33147885999,33120.64246146,53256.75571368001 2026-03-08,20:19:02.000,67,11149455,6685,0,1773001141,13120.243906829994,33120.77639493,53256.78366216001 2026-03-08,20:19:03.000,67,11149475,6725,0,1773001142,13120.115916939998,32198.78543658,53256.7976364 2026-03-08,20:19:04.000,67,11149443,6685,0,1773001143,13119.954245499997,28509.707840639996,53256.881481840006 2026-03-08,20:19:06.000,67,11149497,7285,0,1773001145,13119.54333059,34505.97273471,53256.77667504 2026-03-08,20:19:07.000,67,11149477,6805,0,1773001146,13119.347977599995,28049.871943349994,53256.7976364 2026-03-08,20:19:08.000,67,11149469,6925,0,1773001147,13119.125679369994,27589.232445240006,53256.85353336001 2026-03-08,20:19:09.000,67,11149466,6525,0,1773001148,13118.943798999993,26667.35427297,53256.74872656 2026-03-08,20:19:10.000,67,11149468,6605,0,1773001149,13118.728237080002,29896.201220339994,53256.762700800005 2026-03-08,20:19:11.000,67,11149550,6565,0,1773001150,13118.546356710001,32202.65540895,53256.811610640005 2026-03-08,20:19:12.000,67,11149489,6805,0,1773001151,13118.270167999995,31741.9595178,53256.81859776 2026-03-08,20:19:13.000,67,11149507,7045,0,1773001152,13118.047869769995,36815.63427747,53256.89545608 2026-03-08,20:19:14.000,67,11149466,6365,0,1773001153,13117.812098919989,23441.009766749994,53256.90943032 2026-03-08,20:19:15.000,67,11149449,6845,0,1773001154,13117.576328069998,32204.25556146,53256.8675076 2026-03-08,20:19:17.000,67,11149493,6805,0,1773001156,13117.11825898999,30359.794303920004,53256.79064928 2026-03-08,20:19:18.000,67,11149434,6645,0,1773001157,13116.929642309995,29898.745956269995,53256.78366216001 2026-03-08,20:19:19.000,67,11149468,6525,0,1773001158,13116.69387145999,26209.181970360005,53256.85353336001 2026-03-08,20:19:20.000,67,11149478,6525,0,1773001159,13116.451364299988,28515.241407690002,53256.84654624 2026-03-08,20:19:21.000,67,11149485,6725,0,1773001160,13116.262747619992,30360.062170859994,53256.74872656 2026-03-08,20:19:22.000,67,11149459,6885,0,1773001161,13116.087603560001,28053.904045710005,53256.762700800005 2026-03-08,20:19:23.000,67,11149467,7005,0,1773001162,13115.919195809991,28976.198116650005,53256.73475232001 2026-03-08,20:19:24.000,67,11149437,6885,0,1773001163,13115.811414849995,31282.10952225,53256.74173944 2026-03-08,20:19:25.000,67,11149457,6885,0,1773001164,13115.72384282,28053.47404878,53256.70680384001 2026-03-08,20:19:26.000,67,11149481,7125,0,1773001165,13115.65647971999,30820.560686369994,53256.69981672 2026-03-08,20:19:28.000,67,11149429,7325,0,1773001167,13115.58238031,32203.818515399995,53256.7277652 2026-03-08,20:19:29.000,67,11149457,7045,0,1773001168,13115.609325549995,28975.27468062,53256.70680384001 2026-03-08,20:19:30.000,67,11149477,7005,0,1773001169,13115.68342496,27130.355229630004,53256.58103568 2026-03-08,20:19:31.000,67,11149426,6565,0,1773001170,13115.791205919995,30819.876920759998,53256.57404856 2026-03-08,20:19:32.000,67,11149486,6965,0,1773001171,13115.81815115999,25285.400532989996,53256.60898416 2026-03-08,20:19:33.000,67,11149457,6965,0,1773001172,13115.952877359996,33125.830621140005,53256.62994552 2026-03-08,20:19:34.000,67,11149450,6324,0,1773001173,13116.026976770001,30358.645295730006,53256.58103568 2026-03-08,20:19:35.000,67,11149437,6885,0,1773001174,13116.128021420001,29897.470063739995,53256.56007432 2026-03-08,20:19:36.000,67,11149464,6445,0,1773001175,13116.282956549992,32203.564746720003,53256.46924176001 2026-03-08,20:19:37.000,67,11149420,6685,0,1773001176,13116.410946440003,31281.341167079998,53256.595009920005 2026-03-08,20:19:39.000,67,11149390,6565,0,1773001178,13116.741025629999,24363.444820289995,53256.51815160001 2026-03-08,20:19:40.000,67,11149485,6725,0,1773001179,13116.929642309995,30820.370359859997,53256.53911296001 2026-03-08,20:19:41.000,67,11149478,6324,0,1773001180,13117.18562209,27130.764079169996,53256.476228880005 2026-03-08,20:19:42.000,67,11149470,6485,0,1773001181,13117.387711390002,28975.634186249998,53256.490203119996 2026-03-08,20:19:43.000,67,11149473,7005,0,1773001182,13117.610009620003,26669.602945439998,53256.50417736 2026-03-08,20:19:44.000,67,11149418,6365,0,1773001183,13117.785153679994,28514.360266439995,53256.51815160001 2026-03-08,20:19:45.000,67,11149411,6685,0,1773001184,13117.967034049994,28053.16388706,53256.49719024001 2026-03-08,20:19:46.000,67,11149421,6765,0,1773001185,13118.15565072999,26669.483110229994,53256.51815160001 2026-03-08,20:19:47.000,67,11149442,6405,0,1773001186,13118.27690430999,26208.237386940003,53256.46225464 2026-03-08,20:19:48.000,67,11149464,6525,0,1773001187,13118.38468527,25285.745940360008,53256.525138720004 2026-03-08,20:19:50.000,67,11149453,7125,0,1773001189,13118.580038259992,28514.064202980007,53256.51815160001 2026-03-08,20:19:51.000,67,11149457,7245,0,1773001190,13118.667610290002,30358.807425720006,53256.490203119996 2026-03-08,20:19:52.000,67,11149448,6605,0,1773001191,13118.768654940002,33125.992751130005,53256.49719024001 2026-03-08,20:19:53.000,67,11149401,7245,0,1773001192,13118.876435899998,35893.121683499994,53256.53212584 2026-03-08,20:19:54.000,67,11149397,6565,0,1773001193,13119.058316269999,30358.624148339994,53256.56706144001 2026-03-08,20:19:55.000,67,11149471,6365,0,1773001194,13119.19977878,34970.60908953,53256.525138720004 2026-03-08,20:19:56.000,67,11149453,6685,0,1773001195,13119.368186529995,27130.09441182,53256.46225464 2026-03-08,20:19:57.000,67,11149473,6605,0,1773001196,13119.58374845,27130.016871390006,53256.49719024001 2026-03-08,20:19:58.000,67,11149462,6445,0,1773001197,13119.725210960001,32203.141798919998,53256.51116448 2026-03-08,20:19:59.000,67,11149419,6845,0,1773001198,13119.900355019992,28974.576816750006,53256.56007432 2026-03-08,20:20:01.000,67,11149480,6445,0,1773001200,13120.115916939998,28051.965534960007,53256.58103568 2026-03-08,20:20:02.000,67,11149513,7005,0,1773001201,13120.156334799998,32202.64835982,53256.6229584 2026-03-08,20:20:03.000,67,11149445,7125,0,1773001202,13120.169807419989,25284.56873565,53256.58802280001 2026-03-08,20:20:04.000,67,11149443,6965,0,1773001203,13120.142862179993,25284.477096960007,53256.643919760005 2026-03-08,20:20:05.000,67,11149468,6805,0,1773001204,13120.102444319993,28973.942395050006,53256.595009920005 2026-03-08,20:20:06.000,67,11149420,6525,0,1773001205,13120.001399669993,27590.26161822,53256.643919760005 2026-03-08,20:20:07.000,67,11149426,7085,0,1773001206,13119.886882400002,25284.131689589994,53256.62994552 2026-03-08,20:20:08.000,67,11149501,7005,0,1773001207,13119.752156199997,29434.701728369997,53256.62994552 2026-03-08,20:20:09.000,67,11149497,7325,0,1773001208,13119.610693689996,23900.17599669,53256.67186824 2026-03-08,20:20:10.000,67,11149489,7085,0,1773001209,13119.489440109995,25283.511366150007,53256.61597128001 2026-03-08,20:20:12.000,67,11149449,7285,0,1773001211,13119.17956985,30355.959577200003,53256.7277652 2026-03-08,20:20:13.000,67,11149464,6565,0,1773001212,13119.085261509994,29894.347299150002,53256.67885536 2026-03-08,20:20:14.000,67,11149489,7165,0,1773001213,13119.017898409998,30816.260717070007,53256.74173944 2026-03-08,20:20:15.000,67,11149445,7125,0,1773001214,13118.997689479998,31276.949559090004,53256.75571368001 2026-03-08,20:20:16.000,67,11149462,6765,0,1773001215,13118.937062689998,23897.708801190005,53256.67186824 2026-03-08,20:20:17.000,67,11149461,6565,0,1773001216,13118.997689479998,33582.02916735,53256.67186824 2026-03-08,20:20:18.000,67,11149469,7005,0,1773001217,13119.051579959989,28508.70686418,53256.73475232001 2026-03-08,20:20:19.000,67,11149442,6485,0,1773001218,13119.145888299994,29430.740117309993,53256.7277652 2026-03-08,20:20:20.000,67,11149471,6925,0,1773001219,13119.25366925999,28508.192277690003,53256.73475232001 2026-03-08,20:20:21.000,67,11149459,6845,0,1773001220,13119.35471390999,28969.120790130008,53256.74872656 2026-03-08,20:20:23.000,67,11149459,7045,0,1773001222,13119.597221069991,30813.589096800002,53256.6229584 2026-03-08,20:20:24.000,67,11149440,6405,0,1773001223,13119.651111549996,28968.852923190003,53256.70680384001 2026-03-08,20:20:25.000,67,11149433,7005,0,1773001224,13119.738683579992,36808.824817889996,53256.70680384001 2026-03-08,20:20:26.000,67,11149420,6525,0,1773001225,13119.779101439992,33580.668685259996,53256.69981672 2026-03-08,20:20:27.000,67,11149444,6845,0,1773001226,13119.752156199997,31736.165132940005,53256.67885536 2026-03-08,20:20:28.000,67,11149434,6525,0,1773001227,13119.731947269996,31275.159080070007,53256.7277652 2026-03-08,20:20:29.000,67,11149474,7045,0,1773001228,13119.691529409996,25741.274819219994,53256.73475232001 2026-03-08,20:20:30.000,67,11149396,6645,0,1773001229,13119.651111549996,28508.55883245,53256.713790960006 2026-03-08,20:20:31.000,67,11149452,6725,0,1773001230,13119.637638929991,30814.667613690006,53256.762700800005 2026-03-08,20:20:32.000,67,11149476,6925,0,1773001231,13119.637638929991,29892.549771000005,53256.7976364 2026-03-08,20:20:34.000,67,11149457,7525,0,1773001233,13119.691529409996,32198.870026139994,53256.84654624 2026-03-08,20:20:35.000,67,11149432,6765,0,1773001234,13119.799310369992,30815.598098849994,53256.860520480004 2026-03-08,20:20:36.000,67,11149387,7085,0,1773001235,13119.967718120002,35888.828763330006,53256.80462352001 2026-03-08,20:20:37.000,67,11149375,7045,0,1773001236,13120.183280039993,28971.334216949996,53256.76968792 2026-03-08,20:20:38.000,67,11149403,7205,0,1773001237,13120.486413989995,30355.148927250004,53256.78366216001 2026-03-08,20:20:39.000,67,11149357,6725,0,1773001238,13120.809756869996,30816.563829659994,53256.811610640005 2026-03-08,20:20:40.000,67,11149435,7005,0,1773001239,13121.092681889997,28049.568830760007,53256.90244320001 2026-03-08,20:20:41.000,67,11149335,7125,0,1773001240,13121.483387869994,29894.509429140002,53256.98628864 2026-03-08,20:20:42.000,67,11149412,6485,0,1773001241,13121.86062123,30817.071367020006,53257.01423712 2026-03-08,20:20:43.000,67,11149421,7045,0,1773001242,13122.231118279997,32200.829684280005,53257.02122424001 2026-03-08,20:20:45.000,67,11149375,5884,0,1773001244,13122.89127665999,30817.649395679997,53257.17494088 2026-03-08,20:20:46.000,67,11149423,6084,0,1773001245,13123.05968441,29895.5104056,53257.24481208 2026-03-08,20:20:47.000,67,11149423,6045,0,1773001246,13123.288718949996,34046.503392180006,53257.34263176 2026-03-08,20:20:48.000,67,11149408,6405,0,1773001247,13123.396499909992,30818.41070172,53257.30070904 2026-03-08,20:20:49.000,67,11149417,7005,0,1773001248,13123.490808249997,25745.497248090003,53257.384554480006 2026-03-08,20:20:50.000,67,11149460,5445,0,1773001249,13123.537962419992,29896.518431189994,53257.496348399996 2026-03-08,20:20:51.000,67,11149437,6124,0,1773001250,13123.558171349992,28051.88799453,53257.53827112 2026-03-08,20:20:52.000,67,11149434,6565,0,1773001251,13123.612061829997,26207.257557870005,53257.64307792001 2026-03-08,20:20:53.000,67,11149400,6645,0,1773001252,13123.537962419992,30819.432825569995,53257.71294912001 2026-03-08,20:20:54.000,67,11149462,6324,0,1773001253,13123.558171349992,27130.038018780004,53257.71294912001 2026-03-08,20:20:56.000,67,11149462,6805,0,1773001255,13123.773733269998,27130.362278760003,53257.73391048 2026-03-08,20:20:57.000,67,11149383,6725,0,1773001256,13123.847832679989,31281.291823170002,53257.83173016 2026-03-08,20:20:58.000,67,11149404,6365,0,1773001257,13124.043185669994,26669.39852067,53257.866665760004 2026-03-08,20:20:59.000,67,11149402,6445,0,1773001258,13124.29242913999,27591.988655070003,53257.9505112 2026-03-08,20:21:00.000,67,11149387,7085,0,1773001259,13124.487782129996,31281.848704439995,53257.99942104 2026-03-08,20:21:01.000,67,11149378,6445,0,1773001260,13124.750498219997,31282.137718769998,53258.055318000006 2026-03-08,20:21:02.000,67,11149377,6925,0,1773001261,13125.060368479993,25747.858706640007,53257.99942104 2026-03-08,20:21:03.000,67,11149408,6205,0,1773001262,13125.262457779994,31743.89802855,53258.02736952001 2026-03-08,20:21:04.000,67,11149419,6965,0,1773001263,13125.49149231999,25748.42263704,53258.13916344 2026-03-08,20:21:05.000,67,11149406,6365,0,1773001264,13125.707054239996,29899.64119578,53258.19506040001 2026-03-08,20:21:07.000,67,11149430,6525,0,1773001266,13126.010188189997,27594.025853640007,53258.25794448 2026-03-08,20:21:08.000,67,11149404,5725,0,1773001267,13126.084287600002,28516.658282820004,53258.36275128001 2026-03-08,20:21:09.000,67,11149401,6765,0,1773001268,13126.124705460003,33590.26255119,53258.46755808 2026-03-08,20:21:10.000,67,11149395,6005,0,1773001269,13126.131441769998,30823.098373169996,53258.50948080001 2026-03-08,20:21:11.000,67,11149434,5405,0,1773001270,13126.111232839998,32206.877837819993,53258.57935200001 2026-03-08,20:21:12.000,67,11149433,6885,0,1773001271,13126.151650699998,30823.246404899997,53258.69114592 2026-03-08,20:21:13.000,67,11149435,6885,0,1773001272,13126.070814979998,26672.274565710002,53258.67717168001 2026-03-08,20:21:14.000,67,11149439,6805,0,1773001273,13126.057342359993,27594.695520990004,53258.774991360006 2026-03-08,20:21:15.000,67,11149462,6565,0,1773001274,13126.023660810002,31284.407538629996,53258.86582392001 2026-03-08,20:21:16.000,67,11149444,6565,0,1773001275,13126.057342359993,28978.17187305,53258.942682240006 2026-03-08,20:21:18.000,67,11149471,7005,0,1773001277,13126.117969149993,26671.731782699993,53259.09639888 2026-03-08,20:21:19.000,67,11149435,6685,0,1773001278,13126.192068559998,31283.667379980005,53259.12434736 2026-03-08,20:21:20.000,67,11149417,6885,0,1773001279,13126.320058449994,29438.66333943,53259.19421856 2026-03-08,20:21:21.000,67,11149428,6324,0,1773001280,13126.47499358,29438.430718140007,53259.27107688001 2026-03-08,20:21:22.000,67,11149407,7005,0,1773001281,13126.58951084999,31744.271632439995,53259.34094808 2026-03-08,20:21:23.000,67,11149437,6765,0,1773001282,13126.704028119995,31744.0742568,53259.41780640001 2026-03-08,20:21:24.000,67,11149499,7045,0,1773001283,13126.79833646,22980.821412959995,53259.40383216 2026-03-08,20:21:25.000,67,11149471,6725,0,1773001284,13126.87917218,28976.325000990008,53259.47370336 2026-03-08,20:21:26.000,67,11149459,6845,0,1773001285,13126.973480519991,21135.5565546,53259.48767760001 2026-03-08,20:21:27.000,67,11149473,6725,0,1773001286,13127.061052550001,31281.94034313,53259.60645864001 2026-03-08,20:21:29.000,67,11149425,6765,0,1773001288,13127.114943029992,29436.73187781,53259.711265440004 2026-03-08,20:21:30.000,67,11149497,6965,0,1773001289,13127.108206719997,30358.849720500002,53259.86498208 2026-03-08,20:21:31.000,67,11149435,6845,0,1773001290,13127.094734099992,28975.027961069994,53259.88594344 2026-03-08,20:21:32.000,67,11149421,6765,0,1773001291,13127.128415649997,33586.82962488,53259.91389192 2026-03-08,20:21:33.000,67,11149484,6445,0,1773001292,13126.973480519991,26668.573772460004,53260.00472448 2026-03-08,20:21:34.000,67,11149441,6765,0,1773001293,13126.919590040001,28974.449932410003,53259.98376312 2026-03-08,20:21:35.000,67,11149452,6365,0,1773001294,13126.872435869991,30819.05922168,53260.03966008001 2026-03-08,20:21:36.000,67,11149415,6925,0,1773001295,13126.825281699996,31741.261653930007,53260.0815828 2026-03-08,20:21:37.000,67,11149458,6525,0,1773001296,13126.805072769996,26206.707725729997,53260.10953128001 2026-03-08,20:21:38.000,67,11149429,7005,0,1773001297,13126.845490629996,30818.509389540006,53260.2213252 2026-03-08,20:21:40.000,67,11149470,6685,0,1773001299,13126.906117419996,29434.65943359,53260.3610676 2026-03-08,20:21:41.000,67,11149409,7205,0,1773001300,13127.013898379992,25745.017907250003,53260.37504184001 2026-03-08,20:21:42.000,67,11149457,6645,0,1773001301,13127.108206719997,32201.69672727,53260.41696456 2026-03-08,20:21:43.000,67,11149475,7045,0,1773001302,13127.081261480002,30818.058245220003,53260.430938800004 2026-03-08,20:21:44.000,67,11149457,6925,0,1773001303,13127.061052550001,29434.49025447,53260.43792592 2026-03-08,20:21:45.000,67,11149418,6565,0,1773001304,13127.000425760001,32201.569842929996,53260.451900160006 2026-03-08,20:21:46.000,67,11149465,7205,0,1773001305,13126.852226939991,30818.008901309993,53260.41696456 2026-03-08,20:21:47.000,67,11149469,7005,0,1773001306,13126.63666502,25744.975612470007,53260.49382288001 2026-03-08,20:21:48.000,67,11149447,7125,0,1773001307,13126.414366789999,29434.539598379997,53260.598629680004 2026-03-08,20:21:49.000,67,11149426,6365,0,1773001308,13126.111232839998,28973.505348990002,53260.68247512 2026-03-08,20:21:51.000,67,11149444,6565,0,1773001310,13125.25572147,27590.26161822,53260.619591040006 2026-03-08,20:21:52.000,67,11149441,6845,0,1773001311,13124.831333939997,30818.798403869994,53260.598629680004 2026-03-08,20:21:53.000,67,11149423,7005,0,1773001312,13124.31937438,30819.122663849994,53260.55670696 2026-03-08,20:21:54.000,67,11149434,6324,0,1773001313,13123.861305299994,29435.77319613,53260.549719840004 2026-03-08,20:21:55.000,67,11149471,6565,0,1773001314,13123.423445150001,33125.626196369994,53260.52177136001 2026-03-08,20:21:56.000,67,11149440,6565,0,1773001315,13123.03947548,34970.60908953,53260.40997744 2026-03-08,20:21:57.000,67,11149452,6445,0,1773001316,13122.682451049994,30819.989706840002,53260.37504184001 2026-03-08,20:21:58.000,67,11149401,6845,0,1773001317,13122.332162929997,27130.460966579994,53260.31914488 2026-03-08,20:21:59.000,67,11149422,6324,0,1773001318,13122.076183149991,29436.57679695,53260.31215776 2026-03-08,20:22:00.000,67,11149436,6365,0,1773001319,13121.89430277999,29897.773176329996,53260.19337672 2026-03-08,20:22:02.000,67,11149415,6765,0,1773001321,13121.67874086,31742.671479929995,53260.10953128001 2026-03-08,20:22:03.000,67,11149413,6885,0,1773001322,13121.685477169995,32664.944403479996,53260.01869872001 2026-03-08,20:22:04.000,67,11149435,6645,0,1773001323,13121.71242240999,28514.078301240006,53259.927866160004 2026-03-08,20:22:05.000,67,11149407,6525,0,1773001324,13121.786521819995,30358.87086789,53259.899917680006 2026-03-08,20:22:06.000,67,11149435,6645,0,1773001325,13121.92124802,29436.393519570003,53259.82305936001 2026-03-08,20:22:07.000,67,11149453,6685,0,1773001326,13122.143546250001,31742.326072559998,53259.80209800001 2026-03-08,20:22:08.000,67,11149421,6925,0,1773001327,13122.352371859997,27130.24949268,53259.79511088 2026-03-08,20:22:09.000,67,11149421,7205,0,1773001328,13122.567933779988,28052.755037519993,53259.711265440004 2026-03-08,20:22:10.000,67,11149464,6485,0,1773001329,13122.89801297,30358.69463964,53259.62043288 2026-03-08,20:22:11.000,67,11149467,6885,0,1773001330,13123.207883229996,31281.115594920004,53259.58549728001 2026-03-08,20:22:13.000,67,11149482,6605,0,1773001332,13123.820887439993,27591.565707269998,53259.57851016 2026-03-08,20:22:14.000,67,11149409,6885,0,1773001333,13124.15096662999,35432.10153237,53259.57152304 2026-03-08,20:22:15.000,67,11149482,6284,0,1773001334,13124.514727369991,28052.881921859997,53259.55056168 2026-03-08,20:22:16.000,67,11149409,6845,0,1773001335,13124.865015490002,25285.752989490007,53259.494664720005 2026-03-08,20:22:17.000,67,11149438,6405,0,1773001336,13125.161413129994,26208.188043029993,53259.50863896 2026-03-08,20:22:18.000,67,11149465,7005,0,1773001337,13125.49822863,30820.356261599998,53259.564535920006 2026-03-08,20:22:19.000,67,11149446,6205,0,1773001338,13125.787889959996,30820.440851160005,53259.47370336 2026-03-08,20:22:20.000,67,11149420,6445,0,1773001339,13126.070814979998,29898.139731090007,53259.5226132 2026-03-08,20:22:21.000,67,11149442,6445,0,1773001340,13126.347003689989,31281.848704439995,53259.52960032 2026-03-08,20:22:22.000,67,11149453,6925,0,1773001341,13126.623192399995,29898.308910210006,53259.613445760006 2026-03-08,20:22:24.000,67,11149447,6645,0,1773001343,13127.135151959992,28975.965495359997,53259.59947152 2026-03-08,20:22:25.000,67,11149461,6725,0,1773001344,13127.364186499988,25286.288723370002,53259.69030408 2026-03-08,20:22:26.000,67,11149393,6765,0,1773001345,13127.640375209994,29898.330057600004,53259.69030408 2026-03-08,20:22:27.000,67,11149433,6725,0,1773001346,13127.89635499,30359.427749159993,53259.68331696001 2026-03-08,20:22:28.000,67,11149427,6885,0,1773001347,13128.159071080001,24363.599901149995,53259.711265440004 2026-03-08,20:22:29.000,67,11149407,6925,0,1773001348,13128.448732409997,28975.542547560006,53259.732226800006 2026-03-08,20:22:30.000,67,11149450,6284,0,1773001349,13128.745130049989,26669.335078500008,53259.77414952001 2026-03-08,20:22:31.000,67,11149411,7045,0,1773001350,13129.041527689995,28514.036006459995,53259.830046480005 2026-03-08,20:22:32.000,67,11149416,6245,0,1773001351,13129.351397949991,29897.434818089998,53259.79511088 2026-03-08,20:22:33.000,67,11149425,6845,0,1773001352,13129.627586659997,31280.81953146,53259.85100784001 2026-03-08,20:22:35.000,67,11149399,7005,0,1773001354,13130.099128359994,28974.414686760007,53260.00472448 2026-03-08,20:22:36.000,67,11149420,6445,0,1773001355,13130.301217659995,27590.628172979996,53260.02568584 2026-03-08,20:22:37.000,67,11149481,6925,0,1773001356,13130.42920754999,28051.71881541,53260.046647200004 2026-03-08,20:22:38.000,67,11149468,6445,0,1773001357,13130.577406370001,33124.77325164,53260.03966008001 2026-03-08,20:22:39.000,67,11149493,7125,0,1773001358,13130.624560539996,28051.54963629,53260.067608560006 2026-03-08,20:22:40.000,67,11149421,6925,0,1773001359,13130.651505779992,29434.98369357,53260.18638960001 2026-03-08,20:22:41.000,67,11149405,7045,0,1773001360,13130.617824230001,28973.67452811,53260.31914488 2026-03-08,20:22:42.000,67,11149448,6525,0,1773001361,13130.53698851,27590.000800409995,53260.32613200001 2026-03-08,20:22:43.000,67,11149405,6925,0,1773001362,13130.43594386,32201.83066074,53260.42395168001 2026-03-08,20:22:44.000,67,11149446,6445,0,1773001363,13130.321426589995,30356.96055366,53260.47984864 2026-03-08,20:22:46.000,67,11149445,7125,0,1773001365,13129.971138469999,28511.956513109995,53260.47286152001 2026-03-08,20:22:47.000,67,11149397,7005,0,1773001366,13129.708422379998,29895.418766910007,53260.56369408001 2026-03-08,20:22:48.000,67,11149467,6765,0,1773001367,13129.472651529992,25283.370383550005,53260.570681200006 2026-03-08,20:22:49.000,67,11149447,6965,0,1773001368,13129.14930864999,34507.121742899995,53260.64055240001 2026-03-08,20:22:50.000,67,11149445,6885,0,1773001369,13128.805756839989,31278.690694200006,53260.68946224001 2026-03-08,20:22:51.000,67,11149433,6925,0,1773001370,13128.421787170002,33584.580952410004,53260.66151376001 2026-03-08,20:22:52.000,67,11149431,6925,0,1773001371,13128.064762739996,28050.28079289,53260.64753952 2026-03-08,20:22:53.000,67,11149410,6245,0,1773001372,13127.66732044999,28511.42077923,53260.72439784 2026-03-08,20:22:54.000,67,11149457,7005,0,1773001373,13127.222723990002,25283.032025310007,53260.69644936 2026-03-08,20:22:55.000,67,11149472,6405,0,1773001374,13126.77812753,30817.332184829997,53260.69644936 2026-03-08,20:22:57.000,67,11149467,6725,0,1773001376,13125.882198300002,25744.25660121,53260.68247512 2026-03-08,20:22:58.000,67,11149485,6805,0,1773001377,13125.504964939995,30817.430872650002,53260.598629680004 2026-03-08,20:22:59.000,67,11149429,6525,0,1773001378,13125.147940509989,29433.926324069995,53260.52177136001 2026-03-08,20:23:00.000,67,11149505,6525,0,1773001379,13124.811125009997,31278.676595940007,53260.57766832 2026-03-08,20:23:01.000,67,11149416,6445,0,1773001380,13124.48104582,31278.803480279996,53260.500810000005 2026-03-08,20:23:02.000,67,11149451,6765,0,1773001381,13124.29242913999,32662.526551889998,53260.500810000005 2026-03-08,20:23:03.000,67,11149426,6405,0,1773001382,13124.083603529994,32201.450007720006,53260.47984864 2026-03-08,20:23:04.000,67,11149463,6845,0,1773001383,13123.820887439993,27128.48016105,53260.382028960004 2026-03-08,20:23:05.000,67,11149471,6725,0,1773001384,13123.618798139993,29434.588942290007,53260.31215776 2026-03-08,20:23:06.000,67,11149456,6485,0,1773001385,13123.463863010002,27128.776224510002,53260.333119120005 2026-03-08,20:23:08.000,67,11149474,6685,0,1773001387,13123.16072906,29896.229416860006,53260.20036384 2026-03-08,20:23:09.000,67,11149495,6605,0,1773001388,13122.99232130999,32202.281805060004,53260.25626080001 2026-03-08,20:23:10.000,67,11149433,7205,0,1773001389,13122.817177249999,26667.97459641,53260.151454 2026-03-08,20:23:11.000,67,11149405,7045,0,1773001390,13122.702659979994,29435.110577910003,53260.10254416 2026-03-08,20:23:12.000,67,11149455,6845,0,1773001391,13122.581406399993,28973.921247659993,53260.046647200004 2026-03-08,20:23:13.000,67,11149450,6045,0,1773001392,13122.514043299998,30818.608077359997,53260.08856992001 2026-03-08,20:23:14.000,67,11149455,6765,0,1773001393,13122.433207579998,29896.109581650002,53260.046647200004 2026-03-08,20:23:15.000,67,11149492,6405,0,1773001394,13122.453416509998,34508.00993328,53259.948827520006 2026-03-08,20:23:16.000,67,11149472,6445,0,1773001395,13122.527515919988,28973.554692899997,53259.96280176 2026-03-08,20:23:17.000,67,11149464,6565,0,1773001396,13122.662242119994,32201.774267700006,53259.92087904001 2026-03-08,20:23:19.000,67,11149432,6405,0,1773001398,13123.14052013,28973.286825960007,53259.82305936001 2026-03-08,20:23:20.000,67,11149453,6685,0,1773001399,13123.443654080002,26667.262634280007,53259.80209800001 2026-03-08,20:23:21.000,67,11149412,6324,0,1773001400,13123.834360059998,33585.19422672001,53259.75318816001 2026-03-08,20:23:22.000,67,11149497,6885,0,1773001401,13124.225066039995,28973.258629439995,53259.69030408 2026-03-08,20:23:23.000,67,11149469,6565,0,1773001402,13124.662926190002,26206.129697070006,53259.70427832001 2026-03-08,20:23:24.000,67,11149416,6284,0,1773001403,13125.067104789989,26667.431813400006,53259.64139424 2026-03-08,20:23:25.000,67,11149455,6725,0,1773001404,13125.403920289995,28973.420759429995,53259.592484400004 2026-03-08,20:23:26.000,67,11149468,6445,0,1773001405,13125.787889959996,33124.216370370006,53259.65536848001 2026-03-08,20:23:27.000,67,11149458,6525,0,1773001406,13126.124705460003,29895.926304270004,53259.59947152 2026-03-08,20:23:28.000,67,11149435,6925,0,1773001407,13126.421103099994,33585.45504453,53259.60645864001 2026-03-08,20:23:30.000,67,11149447,6925,0,1773001409,13127.000425760001,36813.843798450005,53259.592484400004 2026-03-08,20:23:31.000,67,11149436,6205,0,1773001410,13127.263141850002,23439.162894690002,53259.662355600005 2026-03-08,20:23:32.000,67,11149448,6525,0,1773001411,13127.498912699994,25745.165938980004,53259.69030408 2026-03-08,20:23:33.000,67,11149411,6725,0,1773001412,13127.75489248,30818.382505200003,53259.57152304 2026-03-08,20:23:34.000,67,11149464,6405,0,1773001413,13128.01087225999,28512.492246990005,53259.592484400004 2026-03-08,20:23:35.000,67,11149494,5405,0,1773001414,13128.266852039997,27590.24751996,53259.564535920006 2026-03-08,20:23:36.000,67,11149450,6525,0,1773001415,13128.495886579993,27590.487190379994,53259.592484400004 2026-03-08,20:23:37.000,67,11149446,6365,0,1773001416,13128.832702079999,29896.715806830005,53259.60645864001 2026-03-08,20:23:38.000,67,11149442,6605,0,1773001417,13129.07520924,34970.228436510006,53259.57851016 2026-03-08,20:23:39.000,67,11149451,6284,0,1773001418,13129.310980089991,26207.567719590006,53259.55754880001 2026-03-08,20:23:41.000,67,11149486,6765,0,1773001420,13129.829675959998,26669.165899379994,53259.711265440004 2026-03-08,20:23:42.000,67,11149467,7165,0,1773001421,13130.011556329999,23901.994672229994,53259.69030408 2026-03-08,20:23:43.000,67,11149408,6405,0,1773001422,13130.21364563,29897.702685030003,53259.74620104 2026-03-08,20:23:44.000,67,11149450,6405,0,1773001423,13130.28774503999,24363.21924813,53259.7671624 2026-03-08,20:23:45.000,67,11149434,6445,0,1773001424,13130.34837182999,28513.951416900003,53259.80209800001 2026-03-08,20:23:46.000,67,11149450,6725,0,1773001425,13130.402262309995,31742.276728650002,53259.899917680006 2026-03-08,20:23:47.000,67,11149449,6965,0,1773001426,13130.35510814,27130.059166170002,53259.899917680006 2026-03-08,20:23:48.000,67,11149498,5725,0,1773001427,13130.32816289999,34509.01795887,53259.99075024001 2026-03-08,20:23:49.000,67,11149390,6485,0,1773001428,13130.24732717999,32202.78229329,53260.02568584 2026-03-08,20:23:50.000,67,11149490,5565,0,1773001429,13130.099128359994,28051.803404970007,53260.02568584 2026-03-08,20:23:52.000,67,11149451,7045,0,1773001431,13129.809467029998,27590.26866735,53260.18638960001 2026-03-08,20:23:53.000,67,11149409,6725,0,1773001432,13129.647795589997,29896.081385130004,53260.20036384 2026-03-08,20:23:54.000,67,11149406,6405,0,1773001433,13129.351397949991,29896.024992089995,53260.2213252 2026-03-08,20:23:55.000,67,11149414,6485,0,1773001434,13129.12909971999,29434.83566184,53260.235299440006 2026-03-08,20:23:56.000,67,11149451,6525,0,1773001435,13128.879856249994,30818.452996499997,53260.3610676 2026-03-08,20:23:57.000,67,11149469,6725,0,1773001436,13128.630612779998,23439.367319459998,53260.29818352 2026-03-08,20:23:58.000,67,11149486,6365,0,1773001437,13128.408314549997,23900.6482884,53260.382028960004 2026-03-08,20:23:59.000,67,11149464,6205,0,1773001438,13128.199488940001,29896.250564250004,53260.402990320006 2026-03-08,20:24:00.000,67,11149446,6405,0,1773001439,13127.983927019995,25284.329065230006,53260.402990320006 2026-03-08,20:24:01.000,67,11149444,6565,0,1773001440,13127.822255579995,28512.760113929995,53260.34010624 2026-03-08,20:24:03.000,67,11149481,7165,0,1773001442,13127.546066869989,28051.54963629,53260.402990320006 2026-03-08,20:24:04.000,67,11149471,6885,0,1773001443,13127.438285909993,29435.181069209997,53260.4658744 2026-03-08,20:24:05.000,67,11149460,6205,0,1773001444,13127.350713879998,28973.942395050006,53260.42395168001 2026-03-08,20:24:06.000,67,11149453,6725,0,1773001445,13127.229460299997,31279.88199717,53260.4658744 2026-03-08,20:24:07.000,67,11149469,6885,0,1773001446,13127.128415649997,32663.421791400004,53260.47984864 2026-03-08,20:24:08.000,67,11149444,6445,0,1773001447,13127.027370999996,30818.57988084,53260.5357456 2026-03-08,20:24:09.000,67,11149460,6405,0,1773001448,13126.892644799991,27590.134733879997,53260.50779712 2026-03-08,20:24:10.000,67,11149479,6885,0,1773001449,13126.79160014999,30357.26366625,53260.5357456 2026-03-08,20:24:11.000,67,11149451,6805,0,1773001450,13126.67034656999,32663.210317499994,53260.59164256001 2026-03-08,20:24:12.000,67,11149474,6565,0,1773001451,13126.50867512999,25745.306921580006,53260.668500880005 2026-03-08,20:24:14.000,67,11149464,6445,0,1773001453,13126.171859629998,28051.2465237,53260.7453592 2026-03-08,20:24:15.000,67,11149455,6925,0,1773001454,13126.010188189997,31279.755112829997,53260.738372080006 2026-03-08,20:24:16.000,67,11149458,6205,0,1773001455,13125.835044129992,29434.97664444,53260.73138496001 2026-03-08,20:24:17.000,67,11149500,6565,0,1773001456,13125.666636379996,30818.636273879994,53260.717410720004 2026-03-08,20:24:18.000,67,11149476,6525,0,1773001457,13125.45107445999,28051.429801079998,53260.7453592 2026-03-08,20:24:19.000,67,11149502,6405,0,1773001458,13125.25572147,30357.42579624,53260.68247512 2026-03-08,20:24:20.000,67,11149525,6725,0,1773001459,13125.060368479993,24361.837618649995,53260.65452664 2026-03-08,20:24:21.000,67,11149474,6405,0,1773001460,13124.858279179993,27129.037042320007,53260.65452664 2026-03-08,20:24:22.000,67,11149398,5765,0,1773001461,13124.629244639997,32663.30195619,53260.55670696 2026-03-08,20:24:23.000,67,11149495,5965,0,1773001462,13124.467573199996,32202.077380290008,53260.56369408001 2026-03-08,20:24:25.000,67,11149440,5285,0,1773001464,13124.016240429999,32663.097531420004,53260.49382288001 2026-03-08,20:24:26.000,67,11149424,6324,0,1773001465,13123.753524339998,28973.441906820008,53260.49382288001 2026-03-08,20:24:27.000,67,11149432,5485,0,1773001466,13123.517753489992,31279.332165030006,53260.51478424 2026-03-08,20:24:28.000,67,11149465,6765,0,1773001467,13123.322400500001,32201.68262901,53260.35408048001 2026-03-08,20:24:29.000,67,11149464,6284,0,1773001468,13123.106838579995,31279.177084170005,53260.37504184001 2026-03-08,20:24:30.000,67,11149467,6885,0,1773001469,13122.87106772999,28050.76718286,53260.284209280006 2026-03-08,20:24:31.000,67,11149432,6284,0,1773001470,13122.642033189994,24361.118607390003,53260.17940248 2026-03-08,20:24:32.000,67,11149446,6725,0,1773001471,13122.412998649997,28511.773235729997,53260.12350552 2026-03-08,20:24:33.000,67,11149504,6605,0,1773001472,13122.204173040001,25744.58791032,53260.06062144001 2026-03-08,20:24:34.000,67,11149421,6925,0,1773001473,13121.98187481,24360.98467392,53260.0117116 2026-03-08,20:24:36.000,67,11149435,7045,0,1773001475,13121.55075096999,30817.536609600007,53259.781136640006 2026-03-08,20:24:37.000,67,11149424,6445,0,1773001476,13121.463178939994,29895.207293009997,53259.67632984 2026-03-08,20:24:38.000,67,11149456,5765,0,1773001477,13121.328452739988,28511.60405661,53259.564535920006 2026-03-08,20:24:39.000,67,11149451,7045,0,1773001478,13121.186990230002,29433.982717110004,53259.51562608001 2026-03-08,20:24:40.000,67,11149453,6885,0,1773001479,13121.146572370002,30356.354328479996,53259.375883680004 2026-03-08,20:24:41.000,67,11149421,7165,0,1773001480,13121.106154510002,28972.758141209997,53259.2431284 2026-03-08,20:24:42.000,67,11149446,6365,0,1773001481,13121.139836059992,29895.136801710003,53259.12434736 2026-03-08,20:24:43.000,67,11149417,7045,0,1773001482,13121.160044989992,33123.49735911,53259.03351480001 2026-03-08,20:24:44.000,67,11149415,6965,0,1773001483,13121.308243809988,30817.585953510003,53258.93569512001 2026-03-08,20:24:45.000,67,11149397,7005,0,1773001484,13121.402552149993,30356.431868910004,53258.893772400006 2026-03-08,20:24:47.000,67,11149424,6685,0,1773001486,13121.69894979,30817.726936110004,53258.74704288001 2026-03-08,20:24:48.000,67,11149421,6805,0,1773001487,13121.86062123,27128.31803106,53258.57935200001 2026-03-08,20:24:49.000,67,11149416,6445,0,1773001488,13122.00208374,34507.47419940001,53258.56537776 2026-03-08,20:24:50.000,67,11149419,6885,0,1773001489,13122.143546250001,31740.493298760004,53258.46057096001 2026-03-08,20:24:51.000,67,11149431,6725,0,1773001490,13122.258063519992,28512.280773089995,53258.42563536 2026-03-08,20:24:52.000,67,11149452,6365,0,1773001491,13122.386053410002,32663.203268369994,53258.35576416 2026-03-08,20:24:53.000,67,11149459,6685,0,1773001492,13122.487098060003,25284.22332828,53258.35576416 2026-03-08,20:24:54.000,67,11149395,6765,0,1773001493,13122.574670089998,30818.72086344,53258.25794448 2026-03-08,20:24:55.000,67,11149446,6245,0,1773001494,13122.615087949998,25284.455949569994,53258.21602176001 2026-03-08,20:24:56.000,67,11149390,6365,0,1773001495,13122.682451049994,28512.999784350002,53258.19506040001 2026-03-08,20:24:58.000,67,11149434,6365,0,1773001497,13122.756550459999,23901.169924019996,53258.14615056001 2026-03-08,20:24:59.000,67,11149475,6925,0,1773001498,13122.729605219989,33586.3643823,53258.19506040001 2026-03-08,20:25:00.000,67,11149397,6845,0,1773001499,13122.709396289989,30819.256597319996,53258.153137680005 2026-03-08,20:25:01.000,67,11149374,6165,0,1773001500,13122.695923669999,28513.366339109998,53258.06929224 2026-03-08,20:25:02.000,67,11149408,6565,0,1773001501,13122.709396289989,23901.395496180005,53258.11820208 2026-03-08,20:25:03.000,67,11149458,6645,0,1773001502,13122.675714739999,28052.289794940007,53258.06929224 2026-03-08,20:25:04.000,67,11149457,6805,0,1773001503,13122.662242119994,25285.146764310004,53258.00640816001 2026-03-08,20:25:05.000,67,11149423,6925,0,1773001504,13122.709396289989,30358.370379660002,53258.09724072001 2026-03-08,20:25:06.000,67,11149478,6525,0,1773001505,13122.722868909994,26668.806393749997,53258.09724072001 2026-03-08,20:25:07.000,67,11149481,6685,0,1773001506,13122.763286769994,29897.223344190003,53258.083266480004 2026-03-08,20:25:09.000,67,11149418,6605,0,1773001508,13122.9182219,31280.81953146,53258.07627936001 2026-03-08,20:25:10.000,67,11149441,7205,0,1773001509,13123.01253023999,33125.619147239995,53258.083266480004 2026-03-08,20:25:11.000,67,11149407,6965,0,1773001510,13123.19441060999,26207.62411263,53258.0902536 2026-03-08,20:25:12.000,67,11149419,7045,0,1773001511,13123.335873119991,30819.616102950007,53258.11820208 2026-03-08,20:25:13.000,67,11149370,6965,0,1773001512,13123.490808249997,26668.834590269995,53258.13916344 2026-03-08,20:25:14.000,67,11149472,6365,0,1773001513,13123.746788029988,30358.532509650002,53258.19506040001 2026-03-08,20:25:15.000,67,11149469,7045,0,1773001514,13123.874777919998,30358.56070617,53258.29288008001 2026-03-08,20:25:16.000,67,11149450,6525,0,1773001515,13124.083603529994,28513.81748343,53258.31384144001 2026-03-08,20:25:17.000,67,11149447,7205,0,1773001516,13124.25201127999,28513.951416900003,53258.34178992001 2026-03-08,20:25:18.000,67,11149465,6925,0,1773001517,13124.433891649991,30820.095443790007,53258.50948080001 2026-03-08,20:25:20.000,67,11149471,6925,0,1773001519,13124.683135120002,28975.542547560006,53258.59332624 2026-03-08,20:25:21.000,67,11149481,7045,0,1773001520,13124.770707149997,28053.31896792,53258.656210320005 2026-03-08,20:25:22.000,67,11149476,6765,0,1773001521,13124.784179770002,30820.65937419,53258.79595272001 2026-03-08,20:25:23.000,67,11149428,6525,0,1773001522,13124.838070249993,29437.23236604,53258.872811040004 2026-03-08,20:25:24.000,67,11149398,6565,0,1773001523,13124.804388700002,28976.127625349996,53258.921720880004 2026-03-08,20:25:25.000,67,11149370,6445,0,1773001524,13124.750498219997,27131.51128695,53258.9985792 2026-03-08,20:25:26.000,67,11149454,6605,0,1773001525,13124.649453569997,28515.26960421,53258.93569512001 2026-03-08,20:25:27.000,67,11149436,6725,0,1773001526,13124.514727369991,24825.754962210005,53259.10338600001 2026-03-08,20:25:28.000,67,11149411,6845,0,1773001527,13124.46083689,29437.979573820005,53259.19421856 2026-03-08,20:25:29.000,67,11149461,7045,0,1773001528,13124.4002101,25287.176913749994,53259.278064000006 2026-03-08,20:25:31.000,67,11149456,6525,0,1773001530,13124.21832973,28054.644204359996,53259.40383216 2026-03-08,20:25:32.000,67,11149415,7405,0,1773001531,13124.11728508,29899.627097520002,53259.445754880006 2026-03-08,20:25:33.000,67,11149395,6925,0,1773001532,13124.02971304999,28054.834530869994,53259.5226132 2026-03-08,20:25:34.000,67,11149417,6725,0,1773001533,13123.942141019994,26671.287687510005,53259.5226132 2026-03-08,20:25:35.000,67,11149394,6365,0,1773001534,13123.814151129998,28977.53040222,53259.51562608001 2026-03-08,20:25:36.000,67,11149421,7125,0,1773001535,13123.645743380002,24365.510215379996,53259.62043288 2026-03-08,20:25:37.000,67,11149447,6965,0,1773001536,13123.477335629992,28516.559595,53259.592484400004 2026-03-08,20:25:38.000,67,11149417,6845,0,1773001537,13123.302191570001,30822.802309709994,53259.55754880001 2026-03-08,20:25:39.000,67,11149442,6525,0,1773001538,13123.167465369996,30822.8939484,53259.60645864001 2026-03-08,20:25:40.000,67,11149402,6645,0,1773001539,13122.965376069995,30823.020832740003,53259.613445760006 2026-03-08,20:25:42.000,67,11149416,6645,0,1773001541,13122.702659979994,32206.877837819993,53259.64838136 2026-03-08,20:25:43.000,67,11149452,6685,0,1773001542,13122.540988539993,28055.990588190005,53259.613445760006 2026-03-08,20:25:44.000,67,11149427,6845,0,1773001543,13122.473625439998,27133.576682040002,53259.59947152 2026-03-08,20:25:45.000,67,11149423,6925,0,1773001544,13122.433207579998,24827.538392100003,53259.592484400004 2026-03-08,20:25:46.000,67,11149414,6365,0,1773001545,13122.392789719997,30362.21920464,53259.613445760006 2026-03-08,20:25:47.000,67,11149424,6605,0,1773001546,13122.453416509998,27594.822405330007,53259.55754880001 2026-03-08,20:25:48.000,67,11149423,7165,0,1773001547,13122.534252229998,30362.176909860005,53259.57152304 2026-03-08,20:25:49.000,67,11149417,6965,0,1773001548,13122.662242119994,29439.600873720003,53259.55754880001 2026-03-08,20:25:50.000,67,11149421,6725,0,1773001549,13122.776759389999,30361.951337699997,53259.48069048 2026-03-08,20:25:51.000,67,11149409,6645,0,1773001550,13122.97211237999,34512.66940821,53259.48069048 2026-03-08,20:26:04.000,67,11149466,6165,0,1773001563,13123.726579099988,28055.750917769998,53259.41081928 2026-03-08,20:26:05.000,67,11149388,6405,0,1773001564,13123.726579099988,28978.50318216,53259.43178064 2026-03-08,20:26:06.000,67,11149396,6205,0,1773001565,13123.773733269998,31284.767044260007,53259.35492232 2026-03-08,20:26:07.000,67,11149433,6885,0,1773001566,13123.861305299994,29901.354134370005,53259.34793520001 2026-03-08,20:26:08.000,67,11149436,6324,0,1773001567,13123.908459469989,30362.69854548,53259.34793520001 2026-03-08,20:26:09.000,67,11149398,6485,0,1773001568,13123.96908625999,33591.418608509994,53259.31998672001 2026-03-08,20:26:10.000,67,11149435,6925,0,1773001569,13124.03644936,26673.042920880005,53259.36889656001 2026-03-08,20:26:11.000,67,11149373,6885,0,1773001570,13124.11728508,28056.646157280004,53259.29902536001 2026-03-08,20:26:12.000,67,11149431,6805,0,1773001571,13124.204857109995,30362.691496350002,53259.29902536001 2026-03-08,20:26:13.000,67,11149464,6365,0,1773001572,13124.35979224,29901.347085240006,53259.60645864001 2026-03-08,20:26:15.000,67,11149405,7205,0,1773001574,13124.29242913999,30823.309847070006,53259.3828708 2026-03-08,20:26:16.000,67,11149420,6405,0,1773001575,13124.31263806999,27594.44175231,53259.40383216 2026-03-08,20:26:17.000,67,11149450,6365,0,1773001576,13124.23853866,27594.10339407,53259.47370336 2026-03-08,20:26:18.000,67,11149426,6365,0,1773001577,13124.184648179995,28055.017808250006,53259.47370336 2026-03-08,20:26:19.000,67,11149373,6805,0,1773001578,13124.11728508,29899.563655349993,53259.53658744001 2026-03-08,20:26:20.000,67,11149435,6805,0,1773001579,13124.03644936,26209.54147599,53259.51562608001 2026-03-08,20:26:21.000,67,11149434,6405,0,1773001580,13123.921932089994,29437.768099919995,53259.52960032 2026-03-08,20:26:22.000,67,11149462,6445,0,1773001581,13123.787205889988,24364.227273719996,53259.50863896 2026-03-08,20:26:23.000,67,11149438,6485,0,1773001582,13123.639007069993,29437.21121865,53259.51562608001 2026-03-08,20:26:24.000,67,11149435,6725,0,1773001583,13123.504280870002,29898.21022239,53259.592484400004 2026-03-08,20:26:26.000,67,11149340,6365,0,1773001585,13123.255037399991,32665.21227042,53259.59947152 2026-03-08,20:26:27.000,67,11149414,6365,0,1773001586,13123.106838579995,32203.881957570004,53259.57152304 2026-03-08,20:26:28.000,67,11149425,6965,0,1773001587,13122.95190344999,29436.633189989996,53259.55754880001 2026-03-08,20:26:29.000,67,11149420,6124,0,1773001588,13122.823913559994,31281.46805142,53259.52960032 2026-03-08,20:26:30.000,67,11149438,6284,0,1773001589,13122.716132599999,29436.661386509993,53259.57851016 2026-03-08,20:26:31.000,67,11149409,6805,0,1773001590,13122.588142709988,28053.128641410003,53259.55056168 2026-03-08,20:26:32.000,67,11149451,6765,0,1773001591,13122.473625439998,32204.07933321,53259.445754880006 2026-03-08,20:26:33.000,67,11149456,6405,0,1773001592,13122.345635550002,28514.48010165,53259.51562608001 2026-03-08,20:26:34.000,67,11149420,6605,0,1773001593,13122.177227799992,29436.91515519,53259.48767760001 2026-03-08,20:26:35.000,67,11149481,6685,0,1773001594,13122.076183149991,23902.445816549996,53259.51562608001 2026-03-08,20:26:37.000,67,11149445,6925,0,1773001596,13121.746103959995,25747.322972759997,53259.40383216 2026-03-08,20:26:38.000,67,11149385,6845,0,1773001597,13121.55075096999,31742.967543389997,53259.48767760001 2026-03-08,20:26:39.000,67,11149413,6885,0,1773001598,13121.355397979998,28514.515347299995,53259.43876776001 2026-03-08,20:26:40.000,67,11149399,6965,0,1773001599,13121.213935469998,29898.104485439995,53259.31998672001 2026-03-08,20:26:41.000,67,11149388,6445,0,1773001600,13121.079209269992,28975.676481029994,53259.33396096 2026-03-08,20:26:42.000,67,11149432,6565,0,1773001601,13120.890592589996,28053.248476620007,53259.33396096 2026-03-08,20:26:43.000,67,11149425,7085,0,1773001602,13120.776075319991,30359.216275259998,53259.27107688001 2026-03-08,20:26:44.000,67,11149431,6805,0,1773001603,13120.67503066999,28975.62713712,53259.28505112 2026-03-08,20:26:45.000,67,11149448,6485,0,1773001604,13120.567249709995,31742.854757309993,53259.229154160006 2026-03-08,20:26:46.000,67,11149426,6605,0,1773001605,13120.506622919995,30359.314963080004,53259.159282960005 2026-03-08,20:26:48.000,67,11149410,6565,0,1773001607,13120.486413989995,27131.010798720003,53259.0684504 2026-03-08,20:26:49.000,67,11149427,7365,0,1773001608,13120.466205059995,24825.02890182,53259.01954056 2026-03-08,20:26:50.000,67,11149435,7005,0,1773001609,13120.52009554,28976.113527089998,53259.02652768 2026-03-08,20:26:51.000,67,11149422,6445,0,1773001610,13120.51335922999,27131.419648259995,53258.95665648 2026-03-08,20:26:52.000,67,11149477,7165,0,1773001611,13120.57398601999,34510.94237136,53258.85184968 2026-03-08,20:26:53.000,67,11149391,7005,0,1773001612,13120.62114019,30821.47002414,53258.87979816 2026-03-08,20:26:54.000,67,11149434,6284,0,1773001613,13120.708712219996,27131.969480400003,53258.81691408001 2026-03-08,20:26:55.000,67,11149402,6525,0,1773001614,13120.78281163,28977.02991399,53258.80992696 2026-03-08,20:26:56.000,67,11149418,6525,0,1773001615,13120.836702109991,26671.17490143,53258.71909440001 2026-03-08,20:26:57.000,67,11149414,6565,0,1773001616,13120.877119969991,29438.635142910003,53258.66319744 2026-03-08,20:26:59.000,67,11149400,6525,0,1773001618,13120.998373549992,26210.479010280003,53258.64922320001 2026-03-08,20:27:00.000,67,11149461,6965,0,1773001619,13120.998373549992,30361.535439030005,53258.64223608 2026-03-08,20:27:01.000,67,11149410,6445,0,1773001620,13121.052264029997,31745.35014933,53258.656210320005 2026-03-08,20:27:02.000,67,11149441,6885,0,1773001621,13121.085945580002,30361.7398638,53258.56537776 2026-03-08,20:27:03.000,67,11149463,6685,0,1773001622,13121.119627129992,29900.522337029994,53258.51646792 2026-03-08,20:27:04.000,67,11149454,6284,0,1773001623,13121.139836059992,28516.85565846,53258.56537776 2026-03-08,20:27:05.000,67,11149436,6324,0,1773001624,13121.200462849993,30361.542488160005,53258.488519440005 2026-03-08,20:27:06.000,67,11149423,7045,0,1773001625,13121.213935469998,29439.015795929998,53258.537429280004 2026-03-08,20:27:07.000,67,11149429,7165,0,1773001626,13121.301507499993,30361.26757209,53258.50249368 2026-03-08,20:27:08.000,67,11149378,6365,0,1773001627,13121.395815839998,29899.866767939995,53258.51646792 2026-03-08,20:27:10.000,67,11149409,6965,0,1773001629,13121.65179561999,31283.202137400003,53258.49550656 2026-03-08,20:27:11.000,67,11149432,6405,0,1773001630,13121.77978551,28054.510270889994,53258.46755808 2026-03-08,20:27:12.000,67,11149429,6845,0,1773001631,13121.988611119996,33127.712738849994,53258.53044216001 2026-03-08,20:27:13.000,67,11149453,6725,0,1773001632,13122.183964110001,28515.551569410003,53258.439609600005 2026-03-08,20:27:14.000,67,11149463,6765,0,1773001633,13122.453416509998,28515.544520280004,53258.42563536 2026-03-08,20:27:15.000,67,11149412,6885,0,1773001634,13122.79023200999,30360.3300378,53258.369738400004 2026-03-08,20:27:16.000,67,11149411,6605,0,1773001635,13123.005793929995,25287.071176800004,53258.39768688 2026-03-08,20:27:17.000,67,11149467,6685,0,1773001636,13123.281982640001,33127.76913189,53258.390699760006 2026-03-08,20:27:18.000,67,11149441,6725,0,1773001637,13123.524489800002,30360.576757350005,53258.41166112001 2026-03-08,20:27:19.000,67,11149442,6284,0,1773001638,13123.773733269998,30821.892971940004,53258.36275128001 2026-03-08,20:27:21.000,67,11149450,6205,0,1773001640,13124.23853866,26671.308834900003,53258.48153232001 2026-03-08,20:27:22.000,67,11149403,7005,0,1773001641,13124.427155339996,28516.298777189993,53258.51646792 2026-03-08,20:27:23.000,67,11149483,6965,0,1773001642,13124.629244639997,30822.513295380006,53258.45358384 2026-03-08,20:27:24.000,67,11149457,6685,0,1773001643,13124.777443459992,25749.275581769994,53258.59332624 2026-03-08,20:27:25.000,67,11149481,6805,0,1773001644,13124.972796449998,30361.535439030005,53258.64223608 2026-03-08,20:27:26.000,67,11149418,6405,0,1773001645,13125.114258959999,31284.153769950004,53258.656210320005 2026-03-08,20:27:27.000,67,11149458,6005,0,1773001646,13125.242248849994,29439.30481026,53258.74005576 2026-03-08,20:27:28.000,67,11149417,6765,0,1773001647,13125.363502429995,28978.129578270004,53258.76800424001 2026-03-08,20:27:29.000,67,11149457,6645,0,1773001648,13125.49822863,22521.006663060005,53258.83088832 2026-03-08,20:27:30.000,67,11149406,6405,0,1773001649,13125.59927328,29439.31185939,53258.8588368 2026-03-08,20:27:32.000,67,11149435,7045,0,1773001651,13125.760944720001,27133.160783369996,53258.991592080005 2026-03-08,20:27:33.000,67,11149445,6845,0,1773001652,13125.794626269992,31284.02688561,53259.08242464001 2026-03-08,20:27:34.000,67,11149399,6084,0,1773001653,13125.821571510001,29900.339059649996,53259.10338600001 2026-03-08,20:27:35.000,67,11149374,5165,0,1773001654,13125.861989370002,29439.00169767,53259.18723144 2026-03-08,20:27:36.000,67,11149376,6245,0,1773001655,13125.814835199992,27594.018804510008,53259.257102640004 2026-03-08,20:27:37.000,67,11149425,6885,0,1773001656,13125.747472099996,31744.913103269995,53259.326973840005 2026-03-08,20:27:38.000,67,11149383,6005,0,1773001657,13125.673372689991,28977.488107440004,53259.3129996 2026-03-08,20:27:39.000,67,11149392,6205,0,1773001658,13125.565591729996,28516.143696330008,53259.41081928 2026-03-08,20:27:40.000,67,11149354,6365,0,1773001659,13125.43760184,25748.7187005,53259.424793520004 2026-03-08,20:27:41.000,67,11149363,7045,0,1773001660,13125.282666709994,29438.233342499996,53259.50165184 2026-03-08,20:27:43.000,67,11149366,6565,0,1773001662,13124.885224420002,31282.673452650008,53259.57851016 2026-03-08,20:27:44.000,67,11149356,6284,0,1773001663,13124.737025599992,31282.412634840002,53259.60645864001 2026-03-08,20:27:45.000,67,11149401,6885,0,1773001664,13124.595563089992,28514.896000320005,53259.6972912 2026-03-08,20:27:46.000,67,11149383,7165,0,1773001665,13124.37326485999,27131.0530935,53259.62742 2026-03-08,20:27:47.000,67,11149402,6324,0,1773001666,13124.25874759,28053.17093619,53259.64838136 2026-03-08,20:27:48.000,67,11149394,6525,0,1773001667,13124.103812459995,31742.530497329994,53259.74620104 2026-03-08,20:27:49.000,67,11149368,5925,0,1773001668,13123.96908625999,27130.22129616,53259.80209800001 2026-03-08,20:27:50.000,67,11149383,7045,0,1773001669,13123.861305299994,27130.045067910003,53259.84402072 2026-03-08,20:27:51.000,67,11149404,6445,0,1773001670,13123.800678509993,27129.798348359996,53259.78812376 2026-03-08,20:27:52.000,67,11149406,6485,0,1773001671,13123.780469579993,28052.021928000002,53259.80209800001 2026-03-08,20:27:54.000,67,11149410,6685,0,1773001673,13123.894986849999,28051.747011929998,53259.7671624 2026-03-08,20:27:55.000,67,11149436,6445,0,1773001674,13123.962349949994,25284.39955653,53259.82305936001 2026-03-08,20:27:56.000,67,11149364,6485,0,1773001675,13124.04992197999,26206.721823989996,53259.85100784001 2026-03-08,20:27:57.000,67,11149465,7005,0,1773001676,13124.11728508,31740.972639600004,53259.878956320004 2026-03-08,20:27:58.000,67,11149398,6565,0,1773001677,13124.23180234999,32202.091478550006,53259.80908512 2026-03-08,20:27:59.000,67,11149433,6005,0,1773001678,13124.35305592999,29434.892054879994,53259.82305936001 2026-03-08,20:28:00.000,67,11149428,6605,0,1773001679,13124.41368271999,34507.918294589996,53259.8370336 2026-03-08,20:28:01.000,67,11149438,6284,0,1773001680,13124.541672610001,32663.090482290005,53259.82305936001 2026-03-08,20:28:02.000,67,11149479,7285,0,1773001681,13124.595563089992,26206.249532279995,53259.84402072 2026-03-08,20:28:03.000,67,11149487,6284,0,1773001682,13124.635980949992,29434.574844029994,53259.85799496 2026-03-08,20:28:05.000,67,11149401,6845,0,1773001684,13124.763970840002,29895.630240810002,53259.94184040001 2026-03-08,20:28:06.000,67,11149388,6324,0,1773001685,13124.784179770002,32662.794418830003,53259.927866160004 2026-03-08,20:28:07.000,67,11149409,7165,0,1773001686,13124.817861319993,29434.469107080004,53259.88594344 2026-03-08,20:28:08.000,67,11149465,6965,0,1773001687,13124.831333939997,28973.265678569995,53259.9069048 2026-03-08,20:28:09.000,67,11149389,7045,0,1773001688,13124.817861319993,33124.033092989994,53259.948827520006 2026-03-08,20:28:10.000,67,11149384,6365,0,1773001689,13124.804388700002,30356.93940627,53259.94184040001 2026-03-08,20:28:11.000,67,11149415,6965,0,1773001690,13124.804388700002,28512.23142918,53259.98376312 2026-03-08,20:28:12.000,67,11149451,6685,0,1773001691,13124.710080359997,25745.088398549997,53259.927866160004 2026-03-08,20:28:13.000,67,11149431,6845,0,1773001692,13124.689871429997,28051.147835879994,53259.92087904001 2026-03-08,20:28:14.000,67,11149407,5884,0,1773001693,13124.561881540001,27128.846715809996,53259.94184040001 2026-03-08,20:28:16.000,67,11149412,6565,0,1773001695,13124.366528549996,27128.874912330008,53259.948827520006 2026-03-08,20:28:17.000,67,11149388,6165,0,1773001696,13124.23853866,36814.07641974,53259.92087904001 2026-03-08,20:28:18.000,67,11149438,6445,0,1773001697,13124.09707615,34046.982733020006,53259.86498208 2026-03-08,20:28:19.000,67,11149398,5445,0,1773001698,13124.016240429999,25745.490198960004,53259.830046480005 2026-03-08,20:28:20.000,67,11149401,5725,0,1773001699,13123.928668399989,30818.692666920004,53259.7671624 2026-03-08,20:28:21.000,67,11149419,5765,0,1773001700,13123.841096369993,26206.806413550003,53259.81607224 2026-03-08,20:28:22.000,67,11149433,5965,0,1773001701,13123.773733269998,28051.598980199997,53259.77414952001 2026-03-08,20:28:23.000,67,11149426,5645,0,1773001702,13123.766996959988,31741.19116263,53259.74620104 2026-03-08,20:28:24.000,67,11149420,5525,0,1773001703,13123.793942199998,31741.226408279996,53259.78812376 2026-03-08,20:28:25.000,67,11149380,6365,0,1773001704,13123.827623749989,27590.543583420003,53259.732226800006 2026-03-08,20:28:27.000,67,11149393,6765,0,1773001706,13123.982558879994,29896.680561179994,53259.63440712001 2026-03-08,20:28:28.000,67,11149394,5485,0,1773001707,13124.063394599994,29435.512378319996,53259.711265440004 2026-03-08,20:28:29.000,67,11149395,6565,0,1773001708,13124.17791187,32202.79639155,53259.662355600005 2026-03-08,20:28:30.000,67,11149418,6324,0,1773001709,13124.29916545,32202.895079370006,53259.64139424 2026-03-08,20:28:31.000,67,11149418,6525,0,1773001710,13124.37326485999,27129.868839660005,53259.64838136 2026-03-08,20:28:32.000,67,11149461,6485,0,1773001711,13124.42041903,29435.93532612,53259.662355600005 2026-03-08,20:28:33.000,67,11149396,6205,0,1773001712,13124.454100579991,27591.262594679996,53259.64139424 2026-03-08,20:28:34.000,67,11149416,6284,0,1773001713,13124.427155339996,32664.669487410007,53259.613445760006 2026-03-08,20:28:35.000,67,11149378,6405,0,1773001714,13124.41368271999,30358.779229199994,53259.613445760006 2026-03-08,20:28:36.000,67,11149377,6765,0,1773001715,13124.386737479996,30820.109542050006,53259.662355600005 2026-03-08,20:28:38.000,67,11149397,7085,0,1773001717,13124.285692829995,32203.966547129996,53259.58549728001 2026-03-08,20:28:39.000,67,11149442,6084,0,1773001718,13124.21159341999,33126.415698929995,53259.613445760006 2026-03-08,20:28:40.000,67,11149446,6445,0,1773001719,13124.13075769999,32665.22636868,53259.592484400004 2026-03-08,20:28:41.000,67,11149398,6284,0,1773001720,13124.07686722,32204.07933321,53259.65536848001 2026-03-08,20:28:42.000,67,11149416,6525,0,1773001721,13124.043185669994,26669.624092829996,53259.64838136 2026-03-08,20:28:43.000,67,11149445,6885,0,1773001722,13124.05665829,29897.998748490005,53259.70427832001 2026-03-08,20:28:44.000,67,11149437,6605,0,1773001723,13124.05665829,30820.384458119996,53259.60645864001 2026-03-08,20:28:45.000,67,11149422,5684,0,1773001724,13124.11054876999,28053.065199239994,53259.55056168 2026-03-08,20:28:46.000,67,11149404,6324,0,1773001725,13124.13075769999,27591.734886389997,53259.58549728001 2026-03-08,20:28:47.000,67,11149417,7045,0,1773001726,13124.184648179995,24824.450873160007,53259.60645864001 2026-03-08,20:28:49.000,67,11149397,5884,0,1773001728,13124.35979224,32203.564746720003,53259.55754880001 2026-03-08,20:28:50.000,67,11149386,6324,0,1773001729,13124.474309509991,31742.241483000005,53259.564535920006 2026-03-08,20:28:51.000,67,11149390,6324,0,1773001730,13124.548408919996,27130.129657469995,53259.62043288 2026-03-08,20:28:52.000,67,11149394,6565,0,1773001731,13124.649453569997,23901.691559640007,53259.55056168 2026-03-08,20:28:53.000,67,11149408,6485,0,1773001732,13124.737025599992,26668.869835920006,53259.60645864001 2026-03-08,20:28:54.000,67,11149355,5884,0,1773001733,13124.777443459992,31280.812482330002,53259.613445760006 2026-03-08,20:28:55.000,67,11149455,6925,0,1773001734,13124.885224420002,23901.550577040005,53259.59947152 2026-03-08,20:28:56.000,67,11149399,6124,0,1773001735,13124.945851209988,31280.798384070004,53259.58549728001 2026-03-08,20:28:57.000,67,11149389,7045,0,1773001736,13125.013214309998,28513.528469099998,53259.60645864001 2026-03-08,20:28:58.000,67,11149409,6925,0,1773001737,13125.100786339994,25746.392487599995,53259.59947152 2026-03-08,20:29:00.000,67,11149445,6885,0,1773001739,13125.22877622999,28052.53651449,53259.62742 2026-03-08,20:29:01.000,67,11149413,7045,0,1773001740,13125.31634826,32203.42376412,53259.64838136 2026-03-08,20:29:02.000,67,11149396,6725,0,1773001741,13125.41065659999,28052.67044796,53259.65536848001 2026-03-08,20:29:03.000,67,11149416,6565,0,1773001742,13125.49822863,32203.501304549995,53259.68331696001 2026-03-08,20:29:04.000,67,11149462,5884,0,1773001743,13125.59253696999,32203.62113976,53259.59947152 2026-03-08,20:29:05.000,67,11149431,7005,0,1773001744,13125.713790549991,31742.44590777,53259.662355600005 2026-03-08,20:29:06.000,67,11149410,6525,0,1773001745,13125.808098889996,26208.032962170008,53259.64838136 2026-03-08,20:29:07.000,67,11149410,6685,0,1773001746,13125.929352469997,33126.154881120005,53259.760175280004 2026-03-08,20:29:08.000,67,11149419,7165,0,1773001747,13126.084287600002,28052.938314900006,53259.732226800006 2026-03-08,20:29:09.000,67,11149413,6885,0,1773001748,13126.192068559998,29897.759078069997,53259.77414952001 2026-03-08,20:29:11.000,67,11149393,6845,0,1773001750,13126.454784649999,30358.983653970005,53259.80908512 2026-03-08,20:29:12.000,67,11149412,5485,0,1773001751,13126.5558293,30820.16593509,53259.899917680006 2026-03-08,20:29:13.000,67,11149444,6485,0,1773001752,13126.69055549999,30820.151836830002,53259.96280176 2026-03-08,20:29:14.000,67,11149364,6685,0,1773001753,13126.79833646,26669.328029369994,53259.94184040001 2026-03-08,20:29:15.000,67,11149387,6045,0,1773001754,13126.885908489996,28514.176989059997,53259.98376312 2026-03-08,20:29:16.000,67,11149383,7045,0,1773001755,13127.013898379992,27130.587850919997,53259.96978888001 2026-03-08,20:29:17.000,67,11149416,6605,0,1773001756,13127.081261480002,28975.493203649996,53260.067608560006 2026-03-08,20:29:18.000,67,11149397,6005,0,1773001757,13127.162097200002,27130.764079169996,53260.07459568 2026-03-08,20:29:19.000,67,11149423,6045,0,1773001758,13127.209251369997,29898.04104327,53260.17241536 2026-03-08,20:29:20.000,67,11149388,6445,0,1773001759,13127.209251369997,27130.89096351,53260.263247920004 2026-03-08,20:29:22.000,67,11149431,6324,0,1773001761,13127.242932920002,26669.927205419997,53260.24228656 2026-03-08,20:29:23.000,67,11149409,7245,0,1773001762,13127.290087089998,28976.141723609995,53260.27722216001 2026-03-08,20:29:24.000,67,11149385,5805,0,1773001763,13127.323768640003,28053.847652669996,53260.36805472 2026-03-08,20:29:25.000,67,11149381,6685,0,1773001764,13127.337241259993,29898.809398440004,53260.333119120005 2026-03-08,20:29:26.000,67,11149403,6765,0,1773001765,13127.418076979993,31282.553617440004,53260.382028960004 2026-03-08,20:29:27.000,67,11149420,6205,0,1773001766,13127.424813289988,28515.452881589998,53260.39600320001 2026-03-08,20:29:28.000,67,11149381,7205,0,1773001767,13127.458494839993,35433.75102878999,53260.48683576 2026-03-08,20:29:29.000,67,11149385,6765,0,1773001768,13127.539330559994,25287.085275060002,53260.500810000005 2026-03-08,20:29:30.000,67,11149400,6445,0,1773001769,13127.579748419994,27593.194056299995,53260.598629680004 2026-03-08,20:29:31.000,67,11149440,6485,0,1773001770,13127.62690258999,26209.534426860002,53260.65452664 2026-03-08,20:29:33.000,67,11149414,6284,0,1773001772,13127.680793069994,31282.715747430004,53260.80125616 2026-03-08,20:29:34.000,67,11149405,6805,0,1773001773,13127.660584139994,30821.484122399997,53260.87811448001 2026-03-08,20:29:35.000,67,11149394,6205,0,1773001774,13127.633638899999,29898.901037129996,53260.91305008 2026-03-08,20:29:36.000,67,11149414,6245,0,1773001775,13127.62690258999,29437.53547863,53260.94099856 2026-03-08,20:29:37.000,67,11149449,6925,0,1773001776,13127.539330559994,32204.629165349994,53260.97593416001 2026-03-08,20:29:38.000,67,11149401,6845,0,1773001777,13127.505649009989,31743.27065598,53260.98292128 2026-03-08,20:29:39.000,67,11149446,6124,0,1773001778,13127.451758529998,29437.049088660002,53261.08772808 2026-03-08,20:29:40.000,67,11149380,6565,0,1773001779,13127.498912699994,20673.909030900002,53261.1296508 2026-03-08,20:29:41.000,67,11149381,6765,0,1773001780,13127.498912699994,30359.02594875,53261.15759928 2026-03-08,20:29:42.000,67,11149393,6525,0,1773001781,13127.552803179999,31742.438858640002,53261.20650912 2026-03-08,20:29:44.000,67,11149422,6445,0,1773001783,13127.81551927,28513.65535344,53261.26240608001 2026-03-08,20:29:45.000,67,11149441,6925,0,1773001784,13127.99066332999,31280.69264712,53261.40214848001 2026-03-08,20:29:46.000,67,11149420,6405,0,1773001785,13128.273588349992,33125.358329430004,53261.43009696001 2026-03-08,20:29:47.000,67,11149406,6324,0,1773001786,13128.428523479997,31280.410681919995,53261.46503256 2026-03-08,20:29:48.000,67,11149430,6485,0,1773001787,13128.664294329988,31741.473127830002,53261.52791664001 2026-03-08,20:29:49.000,67,11149404,6485,0,1773001788,13128.852911009999,29896.652364659996,53261.54189088 2026-03-08,20:29:50.000,67,11149425,7045,0,1773001789,13129.01458245,28051.796355839993,53261.63971056 2026-03-08,20:29:51.000,67,11149414,6284,0,1773001790,13129.122363409995,28974.118623300004,53261.674646160005 2026-03-08,20:29:52.000,67,11149400,6405,0,1773001791,13129.142572339995,31280.135765850006,53261.77945296 2026-03-08,20:29:53.000,67,11149403,6565,0,1773001792,13129.162781269995,24362.183026020008,53261.75150448 2026-03-08,20:29:55.000,67,11149458,6485,0,1773001794,13128.839438389994,30357.778252739998,53261.99605368 2026-03-08,20:29:56.000,67,11149420,6525,0,1773001795,13128.603667539988,28513.119619560006,53261.97509232 2026-03-08,20:29:57.000,67,11149424,6045,0,1773001796,13128.239906800001,30819.348236010002,53262.010027920005 2026-03-08,20:29:58.000,67,11149396,6565,0,1773001797,13127.86940974999,33586.7168388,53262.05195064001 2026-03-08,20:29:59.000,67,11149389,6525,0,1773001798,13127.505649009989,30358.518411390003,53262.02400216 2026-03-08,20:30:00.000,67,11149379,6765,0,1773001799,13127.189042439997,27591.52341249,53262.09387336 2026-03-08,20:30:01.000,67,11149429,6885,0,1773001800,13126.825281699996,26669.299832849996,53262.1427832 2026-03-08,20:30:02.000,67,11149421,6765,0,1773001801,13126.481729889994,29897.949404579995,53262.128808960006 2026-03-08,20:30:03.000,67,11149378,6205,0,1773001802,13126.219013799993,25747.386414930006,53262.04496352 2026-03-08,20:30:04.000,67,11149448,6365,0,1773001803,13126.003451880002,26670.025893240003,53262.0379764 2026-03-08,20:30:06.000,67,11149373,6765,0,1773001805,13125.686845309996,30360.111514770004,53261.99605368 2026-03-08,20:30:07.000,67,11149359,5845,0,1773001806,13125.565591729996,29899.098412770007,53261.940156720004 2026-03-08,20:30:08.000,67,11149423,6685,0,1773001807,13125.47128338999,28515.57976593,53261.92618248 2026-03-08,20:30:09.000,67,11149452,6165,0,1773001808,13125.41739291,28977.001717470004,53261.83534992001 2026-03-08,20:30:10.000,67,11149416,6324,0,1773001809,13125.33655719,28054.60895871,53261.898234 2026-03-08,20:30:11.000,67,11149440,6324,0,1773001810,13125.24898515999,27593.497168889997,53261.82137568 2026-03-08,20:30:12.000,67,11149425,6645,0,1773001811,13125.174885749999,27132.216199949995,53261.77945296 2026-03-08,20:30:13.000,67,11149350,6324,0,1773001812,13125.100786339994,30360.703641689994,53261.71656888001 2026-03-08,20:30:14.000,67,11149408,6205,0,1773001813,13124.993005379998,28515.826485480007,53261.64669768001 2026-03-08,20:30:15.000,67,11149362,6485,0,1773001814,13124.891960729998,28054.538467410006,53261.63272344 2026-03-08,20:30:17.000,67,11149397,6765,0,1773001816,13124.662926190002,27593.13061413,53261.59080072 2026-03-08,20:30:18.000,67,11149363,6965,0,1773001817,13124.555145229991,28515.4317342,53261.56285224 2026-03-08,20:30:19.000,67,11149390,6205,0,1773001818,13124.467573199996,28976.529425760004,53261.506955280005 2026-03-08,20:30:20.000,67,11149442,6525,0,1773001819,13124.427155339996,23903.023845210002,53261.56285224 2026-03-08,20:30:21.000,67,11149403,7005,0,1773001820,13124.433891649991,29898.562678889997,53261.49996816001 2026-03-08,20:30:22.000,67,11149404,6365,0,1773001821,13124.514727369991,29898.323008470004,53261.458045440006 2026-03-08,20:30:23.000,67,11149416,6405,0,1773001822,13124.635980949992,34510.10352489,53261.43009696001 2026-03-08,20:30:24.000,67,11149461,7125,0,1773001823,13124.777443459992,28514.064202980007,53261.4440712 2026-03-08,20:30:25.000,67,11149390,6405,0,1773001824,13125.026686929989,31742.072303880006,53261.43009696001 2026-03-08,20:30:26.000,67,11149413,6885,0,1773001825,13125.302875639994,33586.427824469996,53261.38118712001 2026-03-08,20:30:28.000,67,11149416,6645,0,1773001827,13126.003451880002,28973.575840289996,53261.290354560006 2026-03-08,20:30:29.000,67,11149447,6845,0,1773001828,13126.394157859999,30356.601048030003,53261.3043288 2026-03-08,20:30:30.000,67,11149419,6725,0,1773001829,13126.7579186,28050.13981029,53261.24843184 2026-03-08,20:30:31.000,67,11149385,7045,0,1773001830,13127.141888270002,23898.984693720005,53261.33227728001 2026-03-08,20:30:32.000,67,11149401,6845,0,1773001831,13127.471967459998,27587.956552710006,53261.29734168 2026-03-08,20:30:33.000,67,11149388,6725,0,1773001832,13127.802046649995,28971.059300880006,53261.35323864 2026-03-08,20:30:34.000,67,11149416,6565,0,1773001833,13128.064762739996,25281.255644549994,53261.388174240004 2026-03-08,20:30:35.000,67,11149419,6925,0,1773001834,13128.260115730001,33121.07245839,53261.3742 2026-03-08,20:30:36.000,67,11149436,6565,0,1773001835,13128.374632999992,28970.283896580004,53261.4440712 2026-03-08,20:30:37.000,67,11149421,7045,0,1773001836,13128.428523479997,30814.928431499997,53261.39516136 2026-03-08,20:30:39.000,67,11149383,6885,0,1773001838,13128.455468719992,27586.870986690003,53261.46503256 2026-03-08,20:30:40.000,67,11149405,6925,0,1773001839,13128.435259789992,29892.93747315,53261.47900680001 2026-03-08,20:30:41.000,67,11149451,6885,0,1773001840,13128.394841929992,28048.51146126,53261.54887800001 2026-03-08,20:30:42.000,67,11149393,6805,0,1773001841,13128.334215139992,28509.98275671,53261.59778784001 2026-03-08,20:30:43.000,67,11149432,6324,0,1773001842,13128.293797279992,34966.971738449996,53261.56285224 2026-03-08,20:30:44.000,67,11149415,7045,0,1773001843,13128.266852039997,27588.393598769995,53261.53490376 2026-03-08,20:30:45.000,67,11149426,6445,0,1773001844,13128.260115730001,31739.513469690006,53261.54189088 2026-03-08,20:30:46.000,67,11149396,6605,0,1773001845,13128.260115730001,34045.868970480005,53261.56983936001 2026-03-08,20:30:47.000,67,11149405,7045,0,1773001846,13128.320742520002,25744.764138569997,53261.56983936001 2026-03-08,20:30:48.000,67,11149372,6365,0,1773001847,13128.415050859992,28051.105541099998,53261.5139424 2026-03-08,20:30:50.000,67,11149384,6485,0,1773001849,13128.556513369993,34508.43993021001,53261.52791664001 2026-03-08,20:30:51.000,67,11149387,6725,0,1773001850,13128.623876469988,30819.101516459996,53261.5838136 2026-03-08,20:30:52.000,67,11149398,6485,0,1773001851,13128.704712189989,29896.863838560006,53261.604774960004 2026-03-08,20:30:53.000,67,11149472,6645,0,1773001852,13128.657558019993,23901.353201399994,53261.59778784001 2026-03-08,20:30:54.000,67,11149386,6565,0,1773001853,13128.637349089993,29435.857785689994,53261.63971056 2026-03-08,20:30:55.000,67,11149416,6525,0,1773001854,13128.596931229993,25285.097420399994,53261.68163328 2026-03-08,20:30:56.000,67,11149440,6565,0,1773001855,13128.482413960002,29897.181049410006,53261.76547872001 2026-03-08,20:30:57.000,67,11149446,6405,0,1773001856,13128.361160380002,26207.64526002,53261.772465840004 2026-03-08,20:30:58.000,67,11149445,6765,0,1773001857,13128.159071080001,32664.535553940004,53261.78644008001 2026-03-08,20:30:59.000,67,11149489,6725,0,1773001858,13127.93677285,27130.157853990007,53261.82137568 2026-03-08,20:31:01.000,67,11149412,6205,0,1773001860,13127.465231149989,29897.455965479996,53261.85631128 2026-03-08,20:31:02.000,67,11149443,6885,0,1773001861,13127.236196609992,29897.526456780004,53261.87727264 2026-03-08,20:31:03.000,67,11149413,6605,0,1773001862,13127.000425760001,29436.330077399994,53261.898234 2026-03-08,20:31:04.000,67,11149413,6565,0,1773001863,13126.79160014999,30358.779229199994,53261.86329840001 2026-03-08,20:31:05.000,67,11149482,6205,0,1773001864,13126.56930191999,28514.00076081,53261.912208240006 2026-03-08,20:31:06.000,67,11149499,6925,0,1773001865,13126.380685239994,29897.611046339996,53261.84932416 2026-03-08,20:31:07.000,67,11149431,6765,0,1773001866,13126.245959039989,27591.53751075,53261.83534992001 2026-03-08,20:31:08.000,67,11149402,6205,0,1773001867,13126.050606049997,34970.714826480005,53261.83534992001 2026-03-08,20:31:09.000,67,11149443,6725,0,1773001868,13125.942825090002,28975.006813679996,53261.912208240006 2026-03-08,20:31:10.000,67,11149381,6805,0,1773001869,13125.787889959996,23901.698608770006,53261.87028552 2026-03-08,20:31:12.000,67,11149427,6885,0,1773001871,13125.504964939995,29897.068263330002,53261.940156720004 2026-03-08,20:31:13.000,67,11149399,6845,0,1773001872,13125.33655719,23440.192067669996,53261.87727264 2026-03-08,20:31:14.000,67,11149452,6365,0,1773001873,13125.134467889999,26668.531477680008,53261.91919536 2026-03-08,20:31:15.000,67,11149377,6885,0,1773001874,13124.891960729998,29896.91318247,53261.97509232 2026-03-08,20:31:16.000,67,11149380,6205,0,1773001875,13124.622508330001,30819.291842970008,53261.94714384 2026-03-08,20:31:17.000,67,11149375,6685,0,1773001876,13124.305901759995,27590.90308905,53261.94714384 2026-03-08,20:31:18.000,67,11149430,6245,0,1773001877,13123.98929518999,30358.22234793,53261.92618248 2026-03-08,20:31:19.000,67,11149402,6165,0,1773001878,13123.726579099988,31741.931321280004,53261.90522112001 2026-03-08,20:31:20.000,67,11149374,6365,0,1773001879,13123.416708839992,30358.504313130004,53261.84932416 2026-03-08,20:31:21.000,67,11149436,6124,0,1773001880,13123.13378381999,27591.502265100004,53261.83534992001 2026-03-08,20:31:23.000,67,11149385,6925,0,1773001882,13122.655505809998,28975.387466700005,53261.71656888001 2026-03-08,20:31:24.000,67,11149364,6245,0,1773001883,13122.480361749993,24824.669396190002,53261.64669768001 2026-03-08,20:31:25.000,67,11149376,6205,0,1773001884,13122.338899239992,29898.076288919998,53261.63971056 2026-03-08,20:31:26.000,67,11149427,6685,0,1773001885,13122.190700419997,32665.303909110007,53261.49298104 2026-03-08,20:31:27.000,67,11149386,6124,0,1773001886,13122.204173040001,29898.04104327,53261.52791664001 2026-03-08,20:31:28.000,67,11149431,6885,0,1773001887,13122.103128390001,32203.987694519994,53261.458045440006 2026-03-08,20:31:29.000,67,11149444,6245,0,1773001888,13122.076183149991,28975.331073659996,53261.43009696001 2026-03-08,20:31:30.000,67,11149413,6645,0,1773001889,13122.015556359991,27130.24244355,53261.39516136 2026-03-08,20:31:31.000,67,11149366,6284,0,1773001890,13122.02229267,33586.73798619,53261.3742 2026-03-08,20:31:32.000,67,11149403,7045,0,1773001891,13122.035765289991,34508.75714106001,53261.3043288 2026-03-08,20:31:34.000,67,11149391,6565,0,1773001893,13122.0425016,29895.96859905,53261.290354560006 2026-03-08,20:31:35.000,67,11149365,6805,0,1773001894,13122.049237909996,29895.623191680002,53261.26240608001 2026-03-08,20:31:36.000,67,11149372,6445,0,1773001895,13122.089655769996,25744.609057709997,53261.17856064 2026-03-08,20:31:37.000,67,11149454,6565,0,1773001896,13122.163755180001,29895.073359539994,53261.16458640001 2026-03-08,20:31:38.000,67,11149460,6405,0,1773001897,13122.150282559996,27589.056216990008,53261.17856064 2026-03-08,20:31:39.000,67,11149423,6925,0,1773001898,13122.217645659992,28972.469126879994,53261.10868944 2026-03-08,20:31:40.000,67,11149425,6725,0,1773001899,13122.352371859997,30817.219398750007,53261.01785688 2026-03-08,20:31:41.000,67,11149397,6765,0,1773001900,13122.453416509998,25282.95448488,53260.94099856 2026-03-08,20:31:42.000,67,11149431,6685,0,1773001901,13122.588142709988,29433.69370278,53260.87112736 2026-03-08,20:31:43.000,67,11149381,6845,0,1773001902,13122.722868909994,29433.834685380003,53260.80824328001 2026-03-08,20:31:45.000,67,11149427,6645,0,1773001904,13123.01253023999,28511.58995835,53260.66151376001 2026-03-08,20:31:46.000,67,11149377,6645,0,1773001905,13123.20114692,26666.889030389997,53260.63356528 2026-03-08,20:31:47.000,67,11149388,6005,0,1773001906,13123.369554669996,26666.931325170008,53260.62657816 2026-03-08,20:31:48.000,67,11149401,6885,0,1773001907,13123.457126699992,30356.558753250007,53260.51478424 2026-03-08,20:31:49.000,67,11149462,6205,0,1773001908,13123.544698730002,32662.456060590004,53260.43792592 2026-03-08,20:31:50.000,67,11149389,6645,0,1773001909,13123.665952310002,28972.920271199997,53260.47984864 2026-03-08,20:31:51.000,67,11149370,6205,0,1773001910,13123.760260649993,24822.202200689993,53260.39600320001 2026-03-08,20:31:52.000,67,11149395,6165,0,1773001911,13123.834360059998,23899.767147150007,53260.34010624 2026-03-08,20:31:53.000,67,11149421,6925,0,1773001912,13123.935404709999,30817.705788720006,53260.24927368 2026-03-08,20:31:54.000,67,11149391,6965,0,1773001913,13124.043185669994,30817.712837850006,53260.27722216001 2026-03-08,20:31:56.000,67,11149433,6245,0,1773001915,13124.285692829995,25283.60300484,53260.19337672 2026-03-08,20:31:57.000,67,11149408,6365,0,1773001916,13124.501254750001,27589.697687820008,53260.0815828 2026-03-08,20:31:58.000,67,11149407,7325,0,1773001917,13124.588826779996,29434.603040550006,53260.00472448 2026-03-08,20:31:59.000,67,11149424,5565,0,1773001918,13124.784179770002,28973.54059464,53260.0117116 2026-03-08,20:32:00.000,67,11149417,7205,0,1773001919,13125.046895859989,23439.430761630007,53260.00472448 2026-03-08,20:32:01.000,67,11149407,6324,0,1773001920,13125.242248849994,30357.517434930007,53259.92087904001 2026-03-08,20:32:02.000,67,11149411,6885,0,1773001921,13125.49149231999,27590.550632550003,53259.96280176 2026-03-08,20:32:03.000,67,11149395,6045,0,1773001922,13125.747472099996,32202.676556339997,53259.85100784001 2026-03-08,20:32:04.000,67,11149396,5605,0,1773001923,13125.976506639992,26668.496232029996,53259.85799496 2026-03-08,20:32:05.000,67,11149450,6725,0,1773001924,13126.151650699998,27129.77015184,53259.89293056001 2026-03-08,20:32:07.000,67,11149428,6565,0,1773001926,13126.49520251,28974.8235363,53259.95581464 2026-03-08,20:32:08.000,67,11149403,7005,0,1773001927,13126.623192399995,25746.470028030002,53259.98376312 2026-03-08,20:32:09.000,67,11149421,6925,0,1773001928,13126.77139121999,27591.340135110004,53259.95581464 2026-03-08,20:32:10.000,67,11149401,6925,0,1773001929,13126.83875432,29897.441867219997,53260.00472448 2026-03-08,20:32:11.000,67,11149402,6245,0,1773001930,13126.85896325,32664.73997871,53260.046647200004 2026-03-08,20:32:12.000,67,11149392,6324,0,1773001931,13126.892644799991,30820.046099879997,53260.12350552 2026-03-08,20:32:13.000,67,11149434,6445,0,1773001932,13126.939798970001,28975.28877888,53260.12350552 2026-03-08,20:32:14.000,67,11149393,7005,0,1773001933,13127.007162069996,35432.21431845,53260.22831232001 2026-03-08,20:32:15.000,67,11149411,6965,0,1773001934,13127.007162069996,28514.176989059997,53260.284209280006 2026-03-08,20:32:16.000,67,11149345,6005,0,1773001935,13127.000425760001,32203.874908440004,53260.29818352 2026-03-08,20:32:18.000,67,11149377,6885,0,1773001937,13127.128415649997,31742.551644720006,53260.34010624 2026-03-08,20:32:19.000,67,11149399,6485,0,1773001938,13127.229460299997,34509.77221578,53260.40997744 2026-03-08,20:32:20.000,67,11149422,6445,0,1773001939,13127.283350780002,28052.82552882,53260.44491304001 2026-03-08,20:32:21.000,67,11149398,6645,0,1773001940,13127.377659119993,27591.565707269998,53260.52177136001 2026-03-08,20:32:22.000,67,11149347,6805,0,1773001941,13127.424813289988,32664.683585670005,53260.5357456 2026-03-08,20:32:23.000,67,11149430,6565,0,1773001942,13127.471967459998,28974.894027600007,53260.570681200006 2026-03-08,20:32:24.000,67,11149396,6525,0,1773001943,13127.519121629994,27591.008826000005,53260.64753952 2026-03-08,20:32:25.000,67,11149397,6805,0,1773001944,13127.519121629994,31741.543619129996,53260.73138496001 2026-03-08,20:32:26.000,67,11149439,6765,0,1773001945,13127.519121629994,27129.347204039994,53260.71042360001 2026-03-08,20:32:27.000,67,11149405,6885,0,1773001946,13127.505649009989,29435.040086609995,53260.766320560004 2026-03-08,20:32:29.000,67,11149428,6485,0,1773001948,13127.391131739998,34046.129788289996,53260.906062960006 2026-03-08,20:32:30.000,67,11149368,6205,0,1773001949,13127.296823399993,28972.596011219997,53261.052792480004 2026-03-08,20:32:31.000,67,11149369,6885,0,1773001950,13127.175569819992,29894.453036100007,53261.06676672001 2026-03-08,20:32:32.000,67,11149439,6925,0,1773001951,13127.054316239992,29893.980744390006,53261.101702320004 2026-03-08,20:32:33.000,67,11149369,6645,0,1773001952,13126.939798970001,26204.029056330008,53261.15061216 2026-03-08,20:32:34.000,67,11149360,5245,0,1773001953,13126.79833646,25742.452023930004,53261.15759928 2026-03-08,20:32:35.000,67,11149365,5925,0,1773001954,13126.69055549999,28048.010973030003,53261.19253488001 2026-03-08,20:32:36.000,67,11149435,6805,0,1773001955,13126.562565609995,27586.539677580004,53261.25541896 2026-03-08,20:32:37.000,67,11149365,5884,0,1773001956,13126.481729889994,31275.744157859997,53261.26240608001 2026-03-08,20:32:38.000,67,11149446,5565,0,1773001957,13126.373948929999,28508.579979839997,53261.23445760001 2026-03-08,20:32:40.000,67,11149356,6605,0,1773001959,13126.239222729993,29431.071426420007,53261.15759928 2026-03-08,20:32:41.000,67,11149391,6284,0,1773001960,13126.138178079993,30353.626315169997,53261.16458640001 2026-03-08,20:32:42.000,67,11149422,5525,0,1773001961,13126.030397119997,35888.01106424999,53261.14362504001 2026-03-08,20:32:43.000,67,11149369,5845,0,1773001962,13125.909143539997,28970.692746119996,53261.17856064 2026-03-08,20:32:44.000,67,11149396,5485,0,1773001963,13125.733999479991,29893.40976486,53261.03881824 2026-03-08,20:32:45.000,67,11149332,5485,0,1773001964,13125.565591729996,29893.804516139993,53261.101702320004 2026-03-08,20:32:46.000,67,11149438,5485,0,1773001965,13125.383711359995,26204.635281509996,53261.09471520001 2026-03-08,20:32:47.000,67,11149416,6525,0,1773001966,13125.154676819999,23899.111578059994,53261.052792480004 2026-03-08,20:32:48.000,67,11149421,6005,0,1773001967,13124.925642280003,25283.081369220003,53261.03881824 2026-03-08,20:32:49.000,67,11149382,6245,0,1773001968,13124.662926190002,31278.845775060006,53260.96195992 2026-03-08,20:32:51.000,67,11149370,5725,0,1773001970,13124.21832973,29434.65943359,53260.9200372 2026-03-08,20:32:52.000,67,11149342,5684,0,1773001971,13124.016240429999,32663.273759670003,53260.8152304 2026-03-08,20:32:53.000,67,11149334,6365,0,1773001972,13123.868041609989,29435.096479650005,53260.787281920006 2026-03-08,20:32:54.000,67,11149328,6645,0,1773001973,13123.740051719993,26206.898052239994,53260.79426904 2026-03-08,20:32:55.000,67,11149322,6725,0,1773001974,13123.665952310002,33586.2233997,53260.75234632 2026-03-08,20:32:56.000,67,11149382,6565,0,1773001975,13123.598589209992,27590.832597750006,53260.71042360001 2026-03-08,20:32:57.000,67,11149359,6925,0,1773001976,13123.585116590002,27129.819495749995,53260.63356528 2026-03-08,20:32:58.000,67,11149372,5645,0,1773001977,13123.625534450002,29897.166951150008,53260.598629680004 2026-03-08,20:32:59.000,67,11149313,6165,0,1773001978,13123.753524339998,32203.318027169997,53260.52177136001 2026-03-08,20:33:00.000,67,11149354,5365,0,1773001979,13123.854568989998,24824.267595779995,53260.49382288001 2026-03-08,20:33:02.000,67,11149387,5725,0,1773001981,13124.225066039995,33126.12668460001,53260.44491304001 2026-03-08,20:33:03.000,67,11149387,5884,0,1773001982,13124.41368271999,28514.226332970007,53260.41696456 2026-03-08,20:33:04.000,67,11149400,5645,0,1773001983,13124.582090470001,28975.549596690005,53260.402990320006 2026-03-08,20:33:05.000,67,11149371,7045,0,1773001984,13124.784179770002,29898.182025870003,53260.37504184001 2026-03-08,20:33:06.000,67,11149419,6885,0,1773001985,13124.993005379998,32204.375396670002,53260.36805472 2026-03-08,20:33:07.000,67,11149430,5565,0,1773001986,13125.134467889999,30820.941339390003,53260.37504184001 2026-03-08,20:33:08.000,67,11149384,5405,0,1773001987,13125.24898515999,28515.12157248,53260.382028960004 2026-03-08,20:33:09.000,67,11149396,6124,0,1773001988,13125.41065659999,27592.926189360005,53260.34010624 2026-03-08,20:33:10.000,67,11149406,6485,0,1773001989,13125.51843756,31744.172944620004,53260.27722216001 2026-03-08,20:33:11.000,67,11149469,6885,0,1773001990,13125.632954829991,33589.198132560006,53260.402990320006 2026-03-08,20:33:13.000,67,11149410,6485,0,1773001992,13125.996715569992,32206.187023079998,53260.3610676 2026-03-08,20:33:14.000,67,11149416,5605,0,1773001993,13126.192068559998,26671.915060080006,53260.37504184001 2026-03-08,20:33:15.000,67,11149380,5605,0,1773001994,13126.461520959994,30362.007730740006,53260.34010624 2026-03-08,20:33:16.000,67,11149406,6605,0,1773001995,13126.75118228999,24827.637079919994,53260.430938800004 2026-03-08,20:33:17.000,67,11149429,6765,0,1773001996,13127.067788859997,34974.78922362,53260.451900160006 2026-03-08,20:33:18.000,67,11149423,5805,0,1773001997,13127.391131739998,27595.485023550005,53260.48683576 2026-03-08,20:33:19.000,67,11149392,6405,0,1773001998,13127.66732044999,32207.984551229994,53260.49382288001 2026-03-08,20:33:20.000,67,11149381,5965,0,1773001999,13127.99739964,30824.451806130004,53260.55670696 2026-03-08,20:33:21.000,67,11149371,6845,0,1773002000,13128.314006209992,27134.803230660007,53260.66151376001 2026-03-08,20:33:22.000,67,11149405,6965,0,1773002001,13128.603667539988,28979.793172949998,53260.64753952 2026-03-08,20:33:24.000,67,11149398,6525,0,1773002003,13129.00784613999,32208.527334240003,53260.68946224001 2026-03-08,20:33:25.000,67,11149388,5925,0,1773002004,13129.142572339995,29902.341012570003,53260.8152304 2026-03-08,20:33:26.000,67,11149391,6124,0,1773002005,13129.23688068,30824.691476549997,53260.787281920006 2026-03-08,20:33:27.000,67,11149388,5684,0,1773002006,13129.290771159991,28057.238284199993,53260.850166 2026-03-08,20:33:28.000,67,11149423,6165,0,1773002007,13129.378343190001,30363.248377619995,53260.94798568001 2026-03-08,20:33:29.000,67,11149412,6365,0,1773002008,13129.371606879991,26673.25439478,53260.9899084 2026-03-08,20:33:30.000,67,11149396,5684,0,1773002009,13129.378343190001,27595.56256398,53261.01785688 2026-03-08,20:33:31.000,67,11149383,6805,0,1773002010,13129.358134260001,32668.800277589995,53261.09471520001 2026-03-08,20:33:32.000,67,11149363,5925,0,1773002011,13129.351397949991,34513.47300903,53261.241444720006 2026-03-08,20:33:33.000,67,11149422,6645,0,1773002012,13129.398552120001,28517.320901040002,53261.31131592001 2026-03-08,20:33:35.000,67,11149391,7125,0,1773002014,13129.425497359996,27594.533391000004,53261.39516136 2026-03-08,20:33:36.000,67,11149388,6565,0,1773002015,13129.492860459992,29900.494140509996,53261.437084080004 2026-03-08,20:33:37.000,67,11149424,6685,0,1773002016,13129.573696179992,27594.314867969995,53261.52092952 2026-03-08,20:33:38.000,67,11149382,5684,0,1773002017,13129.681477140002,27132.94930947,53261.576826480006 2026-03-08,20:33:39.000,67,11149367,6405,0,1773002018,13129.634322969992,32667.517335929995,53261.555865120004 2026-03-08,20:33:40.000,67,11149372,6405,0,1773002019,13129.715158689993,28977.741876119995,53261.64669768001 2026-03-08,20:33:41.000,67,11149397,6845,0,1773002020,13129.701686070002,29438.97350115,53261.64669768001 2026-03-08,20:33:42.000,67,11149409,7125,0,1773002021,13129.641059280002,29900.212175310007,53261.744517360006 2026-03-08,20:33:43.000,67,11149454,5684,0,1773002022,13129.566959869997,28516.566644129998,53261.81438856001 2026-03-08,20:33:44.000,67,11149400,6445,0,1773002023,13129.405288429996,26671.710635309995,53261.81438856001 2026-03-08,20:33:46.000,67,11149419,7205,0,1773002025,13129.001109829995,26671.633094880002,53261.93316960001 2026-03-08,20:33:47.000,67,11149406,5565,0,1773002026,13128.718184809994,30361.359210780007,53261.98207944001 2026-03-08,20:33:48.000,67,11149411,6605,0,1773002027,13128.435259789992,27593.92716582,53261.99605368 2026-03-08,20:33:49.000,67,11149397,7045,0,1773002028,13128.11865322,24365.425625820004,53261.98906656 2026-03-08,20:33:50.000,67,11149382,5605,0,1773002029,13127.721210929994,32667.14373204,53262.10086048001 2026-03-08,20:33:51.000,67,11149396,6365,0,1773002030,13127.357450189993,28054.855678260006,53262.13579608 2026-03-08,20:33:52.000,67,11149381,5925,0,1773002031,13127.007162069996,24826.234303050005,53262.03098928001 2026-03-08,20:33:53.000,67,11149384,6205,0,1773002032,13126.663610259995,33589.162886909995,53262.058937760004 2026-03-08,20:33:54.000,67,11149437,5884,0,1773002033,13126.373948929999,31282.9201722,53262.058937760004 2026-03-08,20:33:55.000,67,11149409,6045,0,1773002034,13126.084287600002,28054.235354820004,53262.02400216 2026-03-08,20:33:57.000,67,11149406,5525,0,1773002036,13125.65990007,28053.777161370002,53262.0379764 2026-03-08,20:33:58.000,67,11149418,5605,0,1773002037,13125.55885542,26208.58984344,53261.9681052 2026-03-08,20:33:59.000,67,11149465,6925,0,1773002038,13125.37697505,28053.241427490007,53261.98207944001 2026-03-08,20:34:00.000,67,11149418,6365,0,1773002039,13125.29613933,28514.176989059997,53261.94714384 2026-03-08,20:34:01.000,67,11149448,6365,0,1773002040,13125.18835836999,30819.891019019997,53261.93316960001 2026-03-08,20:34:02.000,67,11149372,6324,0,1773002041,13125.120995269994,24362.796300329996,53261.83534992001 2026-03-08,20:34:03.000,67,11149343,6565,0,1773002042,13125.060368479993,28974.548620229994,53261.78644008001 2026-03-08,20:34:04.000,67,11149371,5884,0,1773002043,13125.013214309998,31741.51542261,53261.80041432 2026-03-08,20:34:05.000,67,11149366,6284,0,1773002044,13124.905433350003,27129.241467090003,53261.76547872001 2026-03-08,20:34:06.000,67,11149359,6805,0,1773002045,13124.770707149997,25745.426756789995,53261.69560752001 2026-03-08,20:34:08.000,67,11149375,6725,0,1773002047,13124.548408919996,32663.14687533,53261.73054312 2026-03-08,20:34:09.000,67,11149362,5605,0,1773002048,13124.31263806999,27128.846715809996,53261.56983936001 2026-03-08,20:34:10.000,67,11149439,5965,0,1773002049,13124.11728508,28512.471099600007,53261.49996816001 2026-03-08,20:34:11.000,67,11149414,6565,0,1773002050,13123.874777919998,34508.06632632,53261.49996816001 2026-03-08,20:34:12.000,67,11149401,5925,0,1773002051,13123.679424929993,33124.63226904,53261.3742 2026-03-08,20:34:13.000,67,11149378,5565,0,1773002052,13123.504280870002,25284.37136001,53261.31830304 2026-03-08,20:34:14.000,67,11149366,6205,0,1773002053,13123.342609430001,26206.926248760006,53261.19253488001 2026-03-08,20:34:15.000,67,11149383,6885,0,1773002054,13123.17420167999,26668.214266830008,53261.1296508 2026-03-08,20:34:16.000,67,11149391,6925,0,1773002055,13123.03947548,31741.49427522,53261.10868944 2026-03-08,20:34:17.000,67,11149355,6885,0,1773002056,13122.89801297,30819.150860370006,53260.97593416001 2026-03-08,20:34:19.000,67,11149391,7045,0,1773002058,13122.756550459999,30819.284793839994,53260.89208872 2026-03-08,20:34:20.000,67,11149415,6885,0,1773002059,13122.74981414999,25284.949388670007,53260.77330768 2026-03-08,20:34:21.000,67,11149423,6765,0,1773002060,13122.743077839994,31280.474124090004,53260.77330768 2026-03-08,20:34:22.000,67,11149381,5965,0,1773002061,13122.81044093999,30819.2284008,53260.66151376001 2026-03-08,20:34:23.000,67,11149332,6284,0,1773002062,13122.817177249999,25746.061178489996,53260.68946224001 2026-03-08,20:34:24.000,67,11149374,5645,0,1773002063,13122.844122489994,31280.474124090004,53260.570681200006 2026-03-08,20:34:25.000,67,11149424,5325,0,1773002064,13122.965376069995,33125.308985519994,53260.500810000005 2026-03-08,20:34:26.000,67,11149399,6005,0,1773002065,13123.005793929995,28974.527472839996,53260.43792592 2026-03-08,20:34:27.000,67,11149373,6765,0,1773002066,13123.11357488999,28974.682553699997,53260.45888728 2026-03-08,20:34:28.000,67,11149375,6885,0,1773002067,13123.19441060999,29897.223344190003,53260.333119120005 2026-03-08,20:34:30.000,67,11149387,6565,0,1773002069,13123.477335629992,27591.643247700005,53260.263247920004 2026-03-08,20:34:31.000,67,11149350,6165,0,1773002070,13123.672688619998,32665.21931955,53260.20735096001 2026-03-08,20:34:32.000,67,11149371,6685,0,1773002071,13123.820887439993,32204.22736494,53260.20735096001 2026-03-08,20:34:33.000,67,11149404,6405,0,1773002072,13124.05665829,31743.200164680005,53260.12350552 2026-03-08,20:34:34.000,67,11149398,6165,0,1773002073,13124.33284699999,25747.703625780006,53260.08856992001 2026-03-08,20:34:35.000,67,11149344,6365,0,1773002074,13124.528199989996,24364.156782420003,53260.07459568 2026-03-08,20:34:36.000,67,11149369,6845,0,1773002075,13124.784179770002,30359.942335650005,53260.0815828 2026-03-08,20:34:37.000,67,11149400,6365,0,1773002076,13125.080577409994,23903.03794347,53260.067608560006 2026-03-08,20:34:38.000,67,11149404,6565,0,1773002077,13125.29613933,28053.889947450007,53260.08856992001 2026-03-08,20:34:39.000,67,11149351,6885,0,1773002078,13125.585800659996,28514.966491619998,53260.10254416 2026-03-08,20:34:41.000,67,11149430,6565,0,1773002080,13126.171859629998,28514.677477289995,53260.12350552 2026-03-08,20:34:42.000,67,11149403,7125,0,1773002081,13126.421103099994,29436.851713020005,53260.19337672 2026-03-08,20:34:43.000,67,11149403,6845,0,1773002082,13126.71750074,27591.939311160007,53260.2213252 2026-03-08,20:34:44.000,67,11149370,6485,0,1773002083,13126.960007900001,30820.201180739998,53260.32613200001 2026-03-08,20:34:45.000,67,11149373,6765,0,1773002084,13127.256405539993,29436.471059999996,53260.30517064001 2026-03-08,20:34:46.000,67,11149353,6765,0,1773002085,13127.512385319998,31281.136742310002,53260.40997744 2026-03-08,20:34:47.000,67,11149439,6765,0,1773002086,13127.78857402999,30358.743983549997,53260.40997744 2026-03-08,20:34:48.000,67,11149345,7085,0,1773002087,13128.05129011999,29436.330077399994,53260.47984864 2026-03-08,20:34:49.000,67,11149356,6284,0,1773002088,13128.287060969997,28513.97961342,53260.50779712 2026-03-08,20:34:50.000,67,11149376,5645,0,1773002089,13128.590194919998,25746.751993230006,53260.6056168 2026-03-08,20:34:52.000,67,11149388,6645,0,1773002091,13129.02805506999,32203.719827580004,53260.75234632 2026-03-08,20:34:53.000,67,11149404,5925,0,1773002092,13129.23688068,30358.962506580006,53260.75234632 2026-03-08,20:34:54.000,67,11149376,6485,0,1773002093,13129.445706289996,29436.626140859997,53260.87811448001 2026-03-08,20:34:55.000,67,11149393,6725,0,1773002094,13129.573696179992,27130.587850919997,53260.94798568001 2026-03-08,20:34:56.000,67,11149387,6765,0,1773002095,13129.701686070002,29436.548600430004,53261.052792480004 2026-03-08,20:34:57.000,67,11149391,6045,0,1773002096,13129.836412269993,28052.910118379994,53261.08772808 2026-03-08,20:34:58.000,67,11149358,6525,0,1773002097,13129.903775369989,29436.44286348,53261.15061216 2026-03-08,20:34:59.000,67,11149378,6525,0,1773002098,13129.964402159989,28514.036006459995,53261.23445760001 2026-03-08,20:35:00.000,67,11149433,6845,0,1773002099,13130.04523787999,32664.75407697,53261.28336744001 2026-03-08,20:35:01.000,67,11149360,6405,0,1773002100,13130.12607359999,32664.641290889995,53261.39516136 2026-03-08,20:35:03.000,67,11149388,6765,0,1773002102,13130.24732717999,29897.209245930004,53261.59080072 2026-03-08,20:35:04.000,67,11149431,6965,0,1773002103,13130.31469028,28513.563714749995,53261.56983936001 2026-03-08,20:35:05.000,67,11149390,6565,0,1773002104,13130.341635519995,29897.117607239998,53261.73054312 2026-03-08,20:35:06.000,67,11149359,6645,0,1773002105,13130.42920754999,28513.50732171,53261.772465840004 2026-03-08,20:35:07.000,67,11149394,6405,0,1773002106,13130.51677958,24362.676465120006,53261.80041432 2026-03-08,20:35:08.000,67,11149415,6645,0,1773002107,13130.617824230001,30358.313986620007,53261.95413096001 2026-03-08,20:35:09.000,67,11149405,6645,0,1773002108,13130.691923639992,28974.865831079995,53261.98906656 2026-03-08,20:35:10.000,67,11149346,6205,0,1773002109,13130.779495670002,32664.59194698,53262.05195064001 2026-03-08,20:35:11.000,67,11149370,6405,0,1773002110,13130.867067699997,31281.14379144,53262.2126544 2026-03-08,20:35:12.000,67,11149433,6645,0,1773002111,13130.920958180002,28975.239434970004,53262.21964152001 2026-03-08,20:35:14.000,67,11149391,6685,0,1773002113,13130.988321279998,28514.233382100007,53262.30348696 2026-03-08,20:35:15.000,67,11149359,6765,0,1773002114,13130.894012939993,28051.591931069997,53262.40130664 2026-03-08,20:35:16.000,67,11149366,6124,0,1773002115,13130.779495670002,29897.942355449995,53262.40130664 2026-03-08,20:35:17.000,67,11149393,6765,0,1773002116,13130.638033160001,24824.641199670004,53262.56899752 2026-03-08,20:35:18.000,67,11149340,6405,0,1773002117,13130.395526,30359.054145269998,53262.631881600006 2026-03-08,20:35:19.000,67,11149363,6645,0,1773002118,13130.10586466999,32203.684581930007,53262.72271416001 2026-03-08,20:35:20.000,67,11149359,6725,0,1773002119,13129.748840239998,35893.114634369995,53262.76463688 2026-03-08,20:35:21.000,67,11149401,6885,0,1773002120,13129.358134260001,28052.437826670008,53262.750662640006 2026-03-08,20:35:22.000,67,11149379,6965,0,1773002121,13128.93374673,31280.50936974,53262.897392160005 2026-03-08,20:35:23.000,67,11149338,6324,0,1773002122,13128.462205030002,28513.03503,53262.89040504001 2026-03-08,20:35:25.000,67,11149407,5725,0,1773002124,13127.512385319998,29895.785321670002,53262.93931488001 2026-03-08,20:35:26.000,67,11149352,6205,0,1773002125,13127.087997789997,29895.432865170005,53262.967263360006 2026-03-08,20:35:27.000,67,11149345,6685,0,1773002126,13126.623192399995,33584.59505067,53262.918353520006 2026-03-08,20:35:28.000,67,11149365,6565,0,1773002127,13126.212277489998,25743.93939036,53262.88341792 2026-03-08,20:35:29.000,67,11149416,6365,0,1773002128,13125.861989370002,27127.112629830008,53262.90437928 2026-03-08,20:35:30.000,67,11149402,6165,0,1773002129,13125.504964939995,29432.777315879997,53262.85546944 2026-03-08,20:35:31.000,67,11149380,6205,0,1773002130,13125.2759304,26665.324123529994,53262.85546944 2026-03-08,20:35:32.000,67,11149366,6245,0,1773002131,13125.026686929989,31276.794478230004,53262.84149520001 2026-03-08,20:35:33.000,67,11149347,6605,0,1773002132,13124.851542869998,26203.514469839996,53262.78559824 2026-03-08,20:35:34.000,67,11149425,6605,0,1773002133,13124.770707149997,27125.568870360003,53262.69476568 2026-03-08,20:35:36.000,67,11149410,6205,0,1773002135,13124.689871429997,27586.25066325,53262.63886872 2026-03-08,20:35:37.000,67,11149384,6284,0,1773002136,13124.642717260002,27586.003943699994,53262.58995888 2026-03-08,20:35:38.000,67,11149399,6885,0,1773002137,13124.689871429997,31275.22957137,53262.513100560005 2026-03-08,20:35:39.000,67,11149415,5845,0,1773002138,13124.797652389992,30352.688780879995,53262.443229360004 2026-03-08,20:35:40.000,67,11149354,6205,0,1773002139,13124.817861319993,31736.22857511,53262.38034528 2026-03-08,20:35:41.000,67,11149390,6365,0,1773002140,13124.858279179993,27585.757224150002,53262.345409680005 2026-03-08,20:35:42.000,67,11149410,6324,0,1773002141,13124.925642280003,32197.424954489994,53262.2825256 2026-03-08,20:35:43.000,67,11149414,6525,0,1773002142,13124.972796449998,27124.65248346,53262.23361576 2026-03-08,20:35:44.000,67,11149385,6685,0,1773002143,13125.013214309998,29891.851907129996,53262.14977032001 2026-03-08,20:35:45.000,67,11149421,6885,0,1773002144,13125.080577409994,26663.80151145,53262.079899120006 2026-03-08,20:35:47.000,67,11149429,6645,0,1773002146,13125.195094679999,27586.525579320005,53261.98906656 2026-03-08,20:35:48.000,67,11149407,6685,0,1773002147,13125.18835836999,29431.45207944,53261.898234 2026-03-08,20:35:49.000,67,11149441,6605,0,1773002148,13125.323084569995,28048.074415199997,53261.87028552 2026-03-08,20:35:50.000,67,11149432,6165,0,1773002149,13125.302875639994,29431.818634199997,53261.82137568 2026-03-08,20:35:51.000,67,11149388,6324,0,1773002150,13125.383711359995,25742.557760879994,53261.77945296 2026-03-08,20:35:52.000,67,11149375,6765,0,1773002151,13125.41065659999,31276.808576490002,53261.744517360006 2026-03-08,20:35:53.000,67,11149438,6205,0,1773002152,13125.53191017999,29893.41681399,53261.66765904001 2026-03-08,20:35:54.000,67,11149390,6124,0,1773002153,13125.70031793,28048.800475590004,53261.63971056 2026-03-08,20:35:55.000,67,11149402,6405,0,1773002154,13125.875461989992,25281.777280170005,53261.69560752001 2026-03-08,20:35:56.000,67,11149400,6565,0,1773002155,13126.070814979998,36811.36250469,53261.56285224 2026-03-08,20:35:58.000,67,11149375,6885,0,1773002157,13126.59624716,24359.469110970007,53261.506955280005 2026-03-08,20:35:59.000,67,11149452,6324,0,1773002158,13126.986953139996,29893.642386149993,53261.48599392 2026-03-08,20:36:00.000,67,11149424,6445,0,1773002159,13127.350713879998,28510.15898496,53261.506955280005 2026-03-08,20:36:01.000,67,11149422,6365,0,1773002160,13127.69426569,29893.71287745,53261.458045440006 2026-03-08,20:36:02.000,67,11149405,6885,0,1773002161,13128.145598459996,28048.934409060006,53261.48599392 2026-03-08,20:36:03.000,67,11149407,6965,0,1773002162,13128.556513369993,28509.97570758,53261.46503256 2026-03-08,20:36:04.000,67,11149423,6925,0,1773002163,13129.021318759995,30354.669586410004,53261.46503256 2026-03-08,20:36:05.000,67,11149426,6284,0,1773002164,13129.465915219997,29893.42386312,53261.5139424 2026-03-08,20:36:06.000,67,11149380,6365,0,1773002165,13129.903775369989,30354.514505550003,53261.52092952 2026-03-08,20:36:07.000,67,11149381,6885,0,1773002166,13130.321426589995,30354.40171947,53261.52791664001 2026-03-08,20:36:09.000,67,11149378,6485,0,1773002168,13131.197146889994,32199.053303520006,53261.61176208 2026-03-08,20:36:10.000,67,11149328,6365,0,1773002169,13131.560907629995,29893.050259230004,53261.70958176 2026-03-08,20:36:11.000,67,11149293,6965,0,1773002170,13131.877514200001,29893.064357490002,53261.6886204 2026-03-08,20:36:12.000,67,11149348,6124,0,1773002171,13132.180648150003,28048.328183880003,53261.7584916 2026-03-08,20:36:13.000,67,11149325,6925,0,1773002172,13132.450100549999,29893.09255401,53261.82137568 2026-03-08,20:36:14.000,67,11149348,6245,0,1773002173,13132.74649818999,27126.048211200003,53261.891246880004 2026-03-08,20:36:15.000,67,11149367,6885,0,1773002174,13132.989005349991,34043.92341059999,53261.95413096001 2026-03-08,20:36:16.000,67,11149339,6765,0,1773002175,13133.231512509992,29893.3956666,53261.961118080006 2026-03-08,20:36:17.000,67,11149339,6885,0,1773002176,13133.480755979988,25281.67154322,53262.01701504 2026-03-08,20:36:18.000,67,11149343,6845,0,1773002177,13133.76368099999,22514.711789969995,53262.08688624 2026-03-08,20:36:20.000,67,11149380,6565,0,1773002179,13134.349739969992,28510.236525390006,53262.345409680005 2026-03-08,20:36:21.000,67,11149405,6765,0,1773002180,13134.619192370003,31738.561837140005,53262.33143544 2026-03-08,20:36:22.000,67,11149424,6205,0,1773002181,13134.875172149994,31738.60413192,53262.415280880006 2026-03-08,20:36:23.000,67,11149408,6525,0,1773002182,13135.178306099995,30816.16907838,53262.5270748 2026-03-08,20:36:24.000,67,11149375,6885,0,1773002183,13135.420813259996,28971.28487304,53262.6668172 2026-03-08,20:36:25.000,67,11149377,6685,0,1773002184,13135.656584110002,31738.30101933,53262.75764976 2026-03-08,20:36:26.000,67,11149315,6725,0,1773002185,13135.892354959993,26203.895122860005,53262.86245656 2026-03-08,20:36:27.000,67,11149403,6885,0,1773002186,13136.060762709989,28509.623251080004,53262.98822472001 2026-03-08,20:36:28.000,67,11149392,6445,0,1773002187,13136.155071049994,31737.624302850003,53263.10700576001 2026-03-08,20:36:29.000,67,11149428,6365,0,1773002188,13136.26285200999,29431.48027596,53263.23976104 2026-03-08,20:36:31.000,67,11149388,6324,0,1773002190,13136.26958832,30353.337300839994,53263.49129736001 2026-03-08,20:36:32.000,67,11149392,6685,0,1773002191,13136.24937939,27124.913301270004,53263.54719432 2026-03-08,20:36:33.000,67,11149376,6245,0,1773002192,13136.148334739999,24357.685681079995,53263.66597536 2026-03-08,20:36:34.000,67,11149450,6365,0,1773002193,13136.027081159998,29430.394709939996,53263.76379504 2026-03-08,20:36:35.000,67,11149418,6365,0,1773002194,13135.872146029993,31736.07349425,53263.91751168001 2026-03-08,20:36:36.000,67,11149376,6324,0,1773002195,13135.771101379993,28507.719985980002,53264.01533136001 2026-03-08,20:36:37.000,67,11149391,6725,0,1773002196,13135.643111489997,32197.009055820003,53264.03629272 2026-03-08,20:36:38.000,67,11149425,6765,0,1773002197,13135.501648979996,26662.8498789,53264.14808664 2026-03-08,20:36:39.000,67,11149394,6365,0,1773002198,13135.39386802,35425.03125498,53264.169048 2026-03-08,20:36:40.000,67,11149377,6685,0,1773002199,13135.218723959995,33580.238688330006,53264.28084192001 2026-03-08,20:36:42.000,67,11149358,6324,0,1773002201,13135.03010728,28507.26884166,53264.44154568 2026-03-08,20:36:43.000,67,11149388,6365,0,1773002202,13134.895381079994,25740.25269537,53264.51141688 2026-03-08,20:36:44.000,67,11149341,6525,0,1773002203,13134.780863809989,29890.667653290002,53264.58128808 2026-03-08,20:36:45.000,67,11149377,6685,0,1773002204,13134.639401300003,34502.328334499995,53264.51141688 2026-03-08,20:36:46.000,67,11149405,6725,0,1773002205,13134.477729860002,29890.491425040003,53264.60923656 2026-03-08,20:36:47.000,67,11149384,6405,0,1773002206,13134.329531039992,28968.09161715,53264.63718504001 2026-03-08,20:36:48.000,67,11149394,6445,0,1773002207,13134.10723280999,29429.168161320005,53264.790901680004 2026-03-08,20:36:49.000,67,11149415,6925,0,1773002208,13133.938825059995,28967.92948716,53264.78391456001 2026-03-08,20:36:50.000,67,11149407,6685,0,1773002209,13133.716526829994,27584.291005110004,53264.7978888 2026-03-08,20:36:51.000,67,11149432,6045,0,1773002210,13133.534646459993,27584.128875120005,53264.94461832 2026-03-08,20:36:53.000,67,11149425,6885,0,1773002212,13132.962060109996,28506.183275639996,53264.979553920006 2026-03-08,20:36:54.000,67,11149415,6725,0,1773002213,13132.69260771,32195.366608530006,53264.979553920006 2026-03-08,20:36:55.000,67,11149390,6205,0,1773002214,13132.436627929994,30811.763372129994,53264.94461832 2026-03-08,20:36:56.000,67,11149434,6205,0,1773002215,13132.241274939988,30350.447157539995,53264.88872136 2026-03-08,20:36:57.000,67,11149424,6245,0,1773002216,13132.012240399992,29428.174233989994,53264.93064408001 2026-03-08,20:36:58.000,67,11149391,6805,0,1773002217,13131.830360029991,26200.088592660002,53264.87474712 2026-03-08,20:36:59.000,67,11149387,6525,0,1773002218,13131.68889751999,29889.39880989,53264.83981152 2026-03-08,20:37:00.000,67,11149449,6645,0,1773002219,13131.60806179999,32195.253822450002,53264.74897896 2026-03-08,20:37:01.000,67,11149359,6525,0,1773002220,13131.54743500999,29889.539792490003,53264.76994032 2026-03-08,20:37:02.000,67,11149359,6365,0,1773002221,13131.560907629995,32195.458247219998,53264.811863040006 2026-03-08,20:37:04.000,67,11149436,6084,0,1773002223,13131.66868858999,27122.946593999994,53264.76295320001 2026-03-08,20:37:05.000,67,11149319,6365,0,1773002224,13131.73605169,33579.33639969,53264.66513352001 2026-03-08,20:37:06.000,67,11149398,5925,0,1773002225,13131.729315379991,38652.20050941,53264.58128808 2026-03-08,20:37:07.000,67,11149308,6324,0,1773002226,13131.796678480001,28967.873094120005,53264.58827520001 2026-03-08,20:37:08.000,67,11149330,6284,0,1773002227,13131.890986819992,34040.701958189995,53264.56731384001 2026-03-08,20:37:09.000,67,11149376,6245,0,1773002228,13131.904459439997,28968.133911929996,53264.53237824 2026-03-08,20:37:10.000,67,11149363,6725,0,1773002229,13131.958349920002,28045.931479680003,53264.54635248001 2026-03-08,20:37:11.000,67,11149397,6565,0,1773002230,13131.958349920002,34963.672745610005,53264.46250704 2026-03-08,20:37:12.000,67,11149336,6165,0,1773002231,13131.938140990002,28507.508512080007,53264.46250704 2026-03-08,20:37:13.000,67,11149353,6765,0,1773002232,13131.944877299997,32197.0513506,53264.53237824 2026-03-08,20:37:15.000,67,11149327,6645,0,1773002234,13132.032449329992,28508.340309420004,53264.46250704 2026-03-08,20:37:16.000,67,11149401,6525,0,1773002235,13132.093076119992,28047.475239149993,53264.46250704 2026-03-08,20:37:17.000,67,11149331,6605,0,1773002236,13132.126757669997,33581.9234304,53264.39962296001 2026-03-08,20:37:18.000,67,11149346,6405,0,1773002237,13132.187384459998,22513.908189149995,53264.42058432001 2026-03-08,20:37:19.000,67,11149340,6245,0,1773002238,13132.268220179998,33121.2627849,53264.42058432001 2026-03-08,20:37:20.000,67,11149382,6245,0,1773002239,13132.429891619999,28509.700791509997,53264.406610080005 2026-03-08,20:37:21.000,67,11149385,6645,0,1773002240,13132.56461781999,31277.104639950005,53264.357700240005 2026-03-08,20:37:22.000,67,11149420,6245,0,1773002241,13132.739761879995,33121.932452249996,53264.33673888 2026-03-08,20:37:23.000,67,11149419,7045,0,1773002242,13132.90816962999,31277.365457759995,53264.46250704 2026-03-08,20:37:24.000,67,11149356,6365,0,1773002243,13133.123731549997,27126.788369849994,53264.43455856 2026-03-08,20:37:26.000,67,11149373,6925,0,1773002245,13133.575064319994,30354.986797260004,53264.44154568 2026-03-08,20:37:27.000,67,11149397,6685,0,1773002246,13133.78388992999,22975.894071090006,53264.35071312001 2026-03-08,20:37:28.000,67,11149411,6885,0,1773002247,13134.00618815999,31738.174134989997,53264.43455856 2026-03-08,20:37:29.000,67,11149346,6365,0,1773002248,13134.255431630001,29893.226487480002,53264.39962296001 2026-03-08,20:37:30.000,67,11149372,6405,0,1773002249,13134.545092959997,30815.2103967,53264.51141688 2026-03-08,20:37:31.000,67,11149403,7005,0,1773002250,13134.807809049998,29431.30404771,53264.525391120005 2026-03-08,20:37:32.000,67,11149398,6645,0,1773002251,13135.110943,25280.367454170002,53264.50442976 2026-03-08,20:37:33.000,67,11149314,6605,0,1773002252,13135.339977539996,33581.13392784,53264.58128808 2026-03-08,20:37:34.000,67,11149342,5485,0,1773002253,13135.656584110002,28046.671638329994,53264.58128808 2026-03-08,20:37:35.000,67,11149414,6565,0,1773002254,13135.952981749993,31274.468265329997,53264.61622368001 2026-03-08,20:37:37.000,67,11149370,5925,0,1773002256,13136.55251334,29890.287000270007,53264.63718504001 2026-03-08,20:37:38.000,67,11149383,7005,0,1773002257,13136.882592529997,28967.59112892,53264.70006912 2026-03-08,20:37:39.000,67,11149386,6645,0,1773002258,13137.239616959989,30811.974846030003,53264.77692744 2026-03-08,20:37:40.000,67,11149374,5725,0,1773002259,13137.63032294,28966.999001999997,53264.78391456001 2026-03-08,20:37:41.000,67,11149370,5965,0,1773002260,13137.926720579992,30350.24273277,53264.811863040006 2026-03-08,20:37:42.000,67,11149325,7005,0,1773002261,13138.330899179993,31733.49351267,53264.92365696001 2026-03-08,20:37:43.000,67,11149401,6205,0,1773002262,13138.64076943999,26199.440072700003,53264.88173424001 2026-03-08,20:37:44.000,67,11149390,5645,0,1773002263,13138.97084863,28043.844937200003,53264.98654104 2026-03-08,20:37:45.000,67,11149372,5645,0,1773002264,13139.226828409992,34499.85408987,53264.96557968 2026-03-08,20:37:46.000,67,11149355,6284,0,1773002265,13139.489544499993,31271.493532470005,53265.01448952 2026-03-08,20:37:48.000,67,11149376,5925,0,1773002267,13139.90045940999,31732.274013179995,53265.20314176 2026-03-08,20:37:49.000,67,11149424,6725,0,1773002268,13139.994767749995,30348.607334610002,53265.30096144 2026-03-08,20:37:50.000,67,11149338,6405,0,1773002269,13140.04865823,29426.137035420004,53265.35685840001 2026-03-08,20:37:51.000,67,11149376,6445,0,1773002270,13139.994767749995,31270.57714557,53265.41974248 2026-03-08,20:37:52.000,67,11149367,6205,0,1773002271,13139.806151069999,30809.380766190006,53265.51057504 2026-03-08,20:37:53.000,67,11149376,6485,0,1773002272,13139.543434979998,26197.748281499997,53265.59442048001 2026-03-08,20:37:54.000,67,11149380,6645,0,1773002273,13139.193146860001,28503.462311459996,53265.60140760001 2026-03-08,20:37:55.000,67,11149403,6965,0,1773002274,13138.76202301999,32192.5399074,53265.71320152 2026-03-08,20:37:56.000,67,11149352,6445,0,1773002275,13138.270272389993,28964.489511720007,53265.72717576 2026-03-08,20:37:57.000,67,11149336,6485,0,1773002276,13137.738103899996,33575.89642424999,53265.74115000001 2026-03-08,20:37:59.000,67,11149350,6245,0,1773002278,13136.707448469992,34037.015263199995,53265.83198256 2026-03-08,20:38:00.000,67,11149321,6765,0,1773002279,13136.215697839994,26197.487463690006,53265.818008320006 2026-03-08,20:38:01.000,67,11149359,6645,0,1773002280,13135.737419830002,28964.355578250004,53265.797046960004 2026-03-08,20:38:02.000,67,11149454,6205,0,1773002281,13135.279350749996,25736.305182569995,53265.80403408 2026-03-08,20:38:03.000,67,11149407,6885,0,1773002282,13134.94253524999,28964.299185209995,53265.818008320006 2026-03-08,20:38:04.000,67,11149421,6725,0,1773002283,13134.619192370003,35881.51176639,53265.75512424 2026-03-08,20:38:05.000,67,11149429,6725,0,1773002284,13134.295849490001,30808.852081439996,53265.73416288 2026-03-08,20:38:06.000,67,11149390,6245,0,1773002285,13134.11396912,27119.605306380006,53265.650317440006 2026-03-08,20:38:07.000,67,11149412,6245,0,1773002286,13133.89167089,29886.431126159994,53265.650317440006 2026-03-08,20:38:08.000,67,11149367,6685,0,1773002287,13133.709790519999,28502.94772497,53265.6363432 2026-03-08,20:38:10.000,67,11149328,6365,0,1773002289,13133.393183949993,30347.465375550004,53265.55249776001 2026-03-08,20:38:11.000,67,11149385,6005,0,1773002290,13133.123731549997,30347.373736859998,53265.4966008 2026-03-08,20:38:12.000,67,11149402,6245,0,1773002291,13132.84754283999,31269.63256215,53265.44769096 2026-03-08,20:38:13.000,67,11149379,6765,0,1773002292,13132.537672579994,27580.47742578,53265.44769096 2026-03-08,20:38:14.000,67,11149385,6725,0,1773002293,13132.187384459998,29425.121960699995,53265.45467808001 2026-03-08,20:38:15.000,67,11149401,6765,0,1773002294,13131.789942169991,25274.840936249995,53265.40576824001 2026-03-08,20:38:16.000,67,11149323,6765,0,1773002295,13131.311664159999,29886.438175289994,53265.34987128 2026-03-08,20:38:17.000,67,11149404,5405,0,1773002296,13130.853595079992,33114.587258789994,53265.314935680006 2026-03-08,20:38:18.000,67,11149378,5525,0,1773002297,13130.40899861999,27119.82382941,53265.22410312 2026-03-08,20:38:19.000,67,11149360,6324,0,1773002298,13129.944193229989,28964.57410128,53265.11929632001 2026-03-08,20:38:21.000,67,11149389,6005,0,1773002300,13129.13583603,26659.283019120005,53265.06339936 2026-03-08,20:38:22.000,67,11149333,6084,0,1773002301,13128.785547909989,32654.525789339998,53264.91666984 2026-03-08,20:38:23.000,67,11149395,6965,0,1773002302,13128.462205030002,26659.839900389998,53264.78391456001 2026-03-08,20:38:24.000,67,11149361,6084,0,1773002303,13128.300533590002,30349.389788040004,53264.72103048 2026-03-08,20:38:25.000,67,11149417,6885,0,1773002304,13128.179280010001,35883.48552279,53264.59526232001 2026-03-08,20:38:26.000,67,11149345,6685,0,1773002305,13128.084971669996,28505.252790479994,53264.60224944 2026-03-08,20:38:27.000,67,11149398,5405,0,1773002306,13128.05802643,24816.231587579998,53264.406610080005 2026-03-08,20:38:28.000,67,11149396,6284,0,1773002307,13128.05802643,30350.39781363,53264.357700240005 2026-03-08,20:38:29.000,67,11149402,6605,0,1773002308,13128.05802643,27122.467253159994,53264.24590632 2026-03-08,20:38:30.000,67,11149344,5405,0,1773002309,13128.125389529996,30811.932551250007,53264.15507376 2026-03-08,20:38:32.000,67,11149380,6365,0,1773002311,13128.138862150001,28967.703915000006,53263.952447280004 2026-03-08,20:38:33.000,67,11149409,6045,0,1773002312,13128.105180599996,30351.419937479994,53263.82667912001 2026-03-08,20:38:34.000,67,11149347,7125,0,1773002313,13128.105180599996,26201.05432347,53263.805717760006 2026-03-08,20:38:35.000,67,11149370,6324,0,1773002314,13128.004135949996,32196.445125419996,53263.70789808001 2026-03-08,20:38:36.000,67,11149347,5884,0,1773002315,13127.91656392,31735.453170809997,53263.638026880006 2026-03-08,20:38:37.000,67,11149387,6805,0,1773002316,13127.82899188999,27123.961668720003,53263.55418144 2026-03-08,20:38:38.000,67,11149398,6445,0,1773002317,13127.761628789995,26663.03315628,53263.53322008 2026-03-08,20:38:39.000,67,11149382,5485,0,1773002318,13127.653847829999,27124.356419999996,53263.449374640004 2026-03-08,20:38:40.000,67,11149374,6324,0,1773002319,13127.64711151999,34042.16817723001,53263.35854208 2026-03-08,20:38:41.000,67,11149319,6685,0,1773002320,13127.599957349994,29430.585036450007,53263.24674816001 2026-03-08,20:38:43.000,67,11149312,5645,0,1773002322,13127.653847829999,26663.716921889994,53263.07905728001 2026-03-08,20:38:44.000,67,11149321,5884,0,1773002323,13127.741419859994,27586.09558239,53262.967263360006 2026-03-08,20:38:45.000,67,11149352,5485,0,1773002324,13127.82899188999,34503.72406224,53262.91136640001 2026-03-08,20:38:46.000,67,11149388,5605,0,1773002325,13127.97045439999,28508.39670246,53262.88341792 2026-03-08,20:38:47.000,67,11149374,6365,0,1773002326,13128.11865322,25280.07843984,53262.76463688 2026-03-08,20:38:48.000,67,11149385,5805,0,1773002327,13128.334215139992,30352.865009129993,53262.70175280001 2026-03-08,20:38:49.000,67,11149326,5245,0,1773002328,13128.502622890002,31736.284968149994,53262.631881600006 2026-03-08,20:38:50.000,67,11149396,5765,0,1773002329,13128.644085399988,31274.92645878,53262.55502328001 2026-03-08,20:38:51.000,67,11149368,5765,0,1773002330,13128.792284219999,31274.806623569995,53262.55502328001 2026-03-08,20:38:52.000,67,11149354,5765,0,1773002331,13128.980900899995,31274.778427049998,53262.54104904 2026-03-08,20:38:54.000,67,11149395,7045,0,1773002333,13129.182990199995,26663.01905802,53262.38733240001 2026-03-08,20:38:55.000,67,11149331,6084,0,1773002334,13129.18972650999,27124.243633920007,53262.40130664 2026-03-08,20:38:56.000,67,11149396,6205,0,1773002335,13129.162781269995,28046.622294419998,53262.296499840006 2026-03-08,20:38:57.000,67,11149352,5765,0,1773002336,13129.14930864999,28969.106691869994,53262.26855136001 2026-03-08,20:38:58.000,67,11149359,6124,0,1773002337,13129.122363409995,28508.157032040006,53262.275538480004 2026-03-08,20:38:59.000,67,11149364,6725,0,1773002338,13129.03479138,30814.308108059995,53262.177718800005 2026-03-08,20:39:00.000,67,11149372,6685,0,1773002339,13128.97416459,25741.53563703,53262.23361576 2026-03-08,20:39:01.000,67,11149331,5925,0,1773002340,13128.90680148999,26664.161017079998,53262.13579608 2026-03-08,20:39:02.000,67,11149392,6365,0,1773002341,13128.812493149999,30353.873034720003,53262.12182184001 2026-03-08,20:39:03.000,67,11149417,6925,0,1773002342,13128.785547909989,27587.05426407,53261.94714384 2026-03-08,20:39:05.000,67,11149384,5725,0,1773002344,13128.799020529994,28971.017006099995,53261.85631128 2026-03-08,20:39:06.000,67,11149433,6845,0,1773002345,13128.859647319994,30354.690733800002,53261.84932416 2026-03-08,20:39:07.000,67,11149392,6565,0,1773002346,13128.940483039994,28510.067346270007,53261.82137568 2026-03-08,20:39:08.000,67,11149400,6525,0,1773002347,13129.05500031,27587.667538380003,53261.793427200006 2026-03-08,20:39:09.000,67,11149395,6765,0,1773002348,13129.16951757999,27587.52655578,53261.723556000004 2026-03-08,20:39:10.000,67,11149417,6885,0,1773002349,13129.358134260001,26203.93741764,53261.70259464 2026-03-08,20:39:11.000,67,11149368,6445,0,1773002350,13129.452442599992,32660.25673203,53261.69560752001 2026-03-08,20:39:12.000,67,11149352,6365,0,1773002351,13129.600641420002,29431.762241160002,53261.66765904001 2026-03-08,20:39:13.000,67,11149358,6565,0,1773002352,13129.755576549993,28509.108664590007,53261.70259464 2026-03-08,20:39:14.000,67,11149396,6365,0,1773002353,13129.836412269993,30814.702859340003,53261.73054312 2026-03-08,20:39:16.000,67,11149382,6405,0,1773002355,13130.018292639994,30814.181223720007,53261.81438856001 2026-03-08,20:39:17.000,67,11149395,6845,0,1773002356,13130.06544680999,28508.185228560003,53261.76547872001 2026-03-08,20:39:18.000,67,11149390,6365,0,1773002357,13130.072183119999,32197.439052750007,53261.75150448 2026-03-08,20:39:19.000,67,11149435,6965,0,1773002358,13130.08565573999,22512.780328349996,53261.84932416 2026-03-08,20:39:20.000,67,11149387,6925,0,1773002359,13130.092392049999,29891.520598019997,53261.891246880004 2026-03-08,20:39:21.000,67,11149312,6365,0,1773002360,13130.092392049999,29430.408808199994,53261.90522112001 2026-03-08,20:39:22.000,67,11149359,7045,0,1773002361,13130.078919429994,26663.51249712,53261.94714384 2026-03-08,20:39:23.000,67,11149397,6885,0,1773002362,13130.038501569994,31736.595129869995,53261.97509232 2026-03-08,20:39:24.000,67,11149347,6765,0,1773002363,13130.018292639994,28047.38360046,53262.00304080001 2026-03-08,20:39:25.000,67,11149407,6685,0,1773002364,13129.917247989993,31275.72301047,53261.98906656 2026-03-08,20:39:27.000,67,11149381,6725,0,1773002366,13129.708422379998,30353.647462559995,53262.079899120006 2026-03-08,20:39:28.000,67,11149355,6845,0,1773002367,13129.593905109992,31276.103663489994,53262.15675744 2026-03-08,20:39:29.000,67,11149373,6205,0,1773002368,13129.445706289996,30353.873034720003,53262.18470592 2026-03-08,20:39:30.000,67,11149385,7005,0,1773002369,13129.290771159991,34043.28898890001,53262.19169304 2026-03-08,20:39:31.000,67,11149358,6005,0,1773002370,13129.12909971999,30814.991873670006,53262.20566728 2026-03-08,20:39:32.000,67,11149325,5805,0,1773002371,13128.90680148999,27125.505428189994,53262.19868016001 2026-03-08,20:39:33.000,67,11149374,6124,0,1773002372,13128.765338979989,33581.810644319994,53262.33842256001 2026-03-08,20:39:34.000,67,11149316,6245,0,1773002373,13128.549777059998,32659.340345129996,53262.23361576 2026-03-08,20:39:35.000,67,11149365,5725,0,1773002374,13128.361160380002,34042.64751807001,53262.226628640004 2026-03-08,20:39:36.000,67,11149370,5165,0,1773002375,13128.206225249996,29430.711920789996,53262.19868016001 2026-03-08,20:39:38.000,67,11149363,6485,0,1773002377,13127.91656392,31274.91940965,53262.14977032001 2026-03-08,20:39:39.000,67,11149359,5925,0,1773002378,13127.862673439995,29430.01405692,53262.12182184001 2026-03-08,20:39:40.000,67,11149369,6725,0,1773002379,13127.77510141,30352.202390909995,53262.13579608 2026-03-08,20:39:41.000,67,11149359,5725,0,1773002380,13127.77510141,29890.84388154,53262.08688624 2026-03-08,20:39:42.000,67,11149374,6245,0,1773002381,13127.75489248,28507.282939919998,53262.11483472 2026-03-08,20:39:43.000,67,11149399,5884,0,1773002382,13127.80878295999,26662.497422400003,53262.128808960006 2026-03-08,20:39:44.000,67,11149384,5405,0,1773002383,13127.80878295999,28507.191301230007,53262.04496352 2026-03-08,20:39:45.000,67,11149376,5605,0,1773002384,13127.87614606,31735.361532120005,53262.01701504 2026-03-08,20:39:46.000,67,11149367,5805,0,1773002385,13127.95698178,33118.99296504,53261.99605368 2026-03-08,20:39:47.000,67,11149369,6685,0,1773002386,13128.01760857,29890.914372839994,53261.92618248 2026-03-08,20:39:49.000,67,11149391,5925,0,1773002388,13128.266852039997,34503.019149240004,53261.95413096001 2026-03-08,20:39:50.000,67,11149368,6165,0,1773002389,13128.367896689997,28969.226527079998,53261.88425976001 2026-03-08,20:39:51.000,67,11149424,6405,0,1773002390,13128.556513369993,28969.473246630005,53261.86329840001 2026-03-08,20:39:52.000,67,11149449,6284,0,1773002391,13128.677766949993,29892.169117979996,53261.84932416 2026-03-08,20:39:53.000,67,11149369,5965,0,1773002392,13128.839438389994,24819.509433030005,53261.83534992001 2026-03-08,20:39:54.000,67,11149386,6245,0,1773002393,13128.92701041999,28509.115713720006,53261.80041432 2026-03-08,20:39:55.000,67,11149367,6805,0,1773002394,13129.07520924,31276.442021730007,53261.71656888001 2026-03-08,20:39:56.000,67,11149352,6165,0,1773002395,13129.21667175,29893.10665227,53261.744517360006 2026-03-08,20:39:57.000,67,11149370,6525,0,1773002396,13129.304243779996,25742.564810009993,53261.71656888001 2026-03-08,20:39:58.000,67,11149388,6525,0,1773002397,13129.405288429996,23436.78733788,53261.69560752001 2026-03-08,20:40:00.000,67,11149373,6565,0,1773002399,13129.553487249992,26203.866926339993,53261.744517360006 2026-03-08,20:40:01.000,67,11149378,5645,0,1773002400,13129.560223560002,28509.64439847,53261.723556000004 2026-03-08,20:40:02.000,67,11149371,6525,0,1773002401,13129.519805700002,28970.742090030006,53261.73753024001 2026-03-08,20:40:03.000,67,11149342,5405,0,1773002402,13129.513069389992,30815.302035390006,53261.6886204 2026-03-08,20:40:04.000,67,11149379,6885,0,1773002403,13129.486124149997,30353.837789070007,53261.73753024001 2026-03-08,20:40:05.000,67,11149406,6445,0,1773002404,13129.445706289996,33120.67770710999,53261.70259464 2026-03-08,20:40:06.000,67,11149324,6445,0,1773002405,13129.391815809991,33581.634416069995,53261.76547872001 2026-03-08,20:40:07.000,67,11149415,6965,0,1773002406,13129.405288429996,31736.658572040003,53261.723556000004 2026-03-08,20:40:08.000,67,11149386,6565,0,1773002407,13129.371606879991,27124.80051519,53261.744517360006 2026-03-08,20:40:09.000,67,11149401,6965,0,1773002408,13129.445706289996,32658.684776039998,53261.71656888001 2026-03-08,20:40:11.000,67,11149313,6245,0,1773002410,13129.627586659997,28969.240625339997,53261.75150448 2026-03-08,20:40:12.000,67,11149423,7125,0,1773002411,13129.694949759993,29430.451102980005,53261.744517360006 2026-03-08,20:40:13.000,67,11149356,5645,0,1773002412,13129.816203339993,26663.463153210003,53261.772465840004 2026-03-08,20:40:14.000,67,11149412,6605,0,1773002413,13129.876830129993,28508.23457247,53261.674646160005 2026-03-08,20:40:15.000,67,11149379,6045,0,1773002414,13130.031765259999,27585.982796309996,53261.69560752001 2026-03-08,20:40:16.000,67,11149388,5684,0,1773002415,13130.12607359999,32197.869049679997,53261.6536848 2026-03-08,20:40:17.000,67,11149371,6045,0,1773002416,13130.22711824999,27125.089529520003,53261.70958176 2026-03-08,20:40:18.000,67,11149368,5765,0,1773002417,13130.301217659995,28969.931440080007,53261.70259464 2026-03-08,20:40:19.000,67,11149352,6445,0,1773002418,13130.33489921,32659.502475119996,53261.625736320006 2026-03-08,20:40:20.000,67,11149381,6685,0,1773002419,13130.321426589995,28509.03112416,53261.674646160005 2026-03-08,20:40:22.000,67,11149378,6805,0,1773002421,13130.31469028,27125.688705570006,53261.64669768001 2026-03-08,20:40:23.000,67,11149423,6925,0,1773002422,13130.27427242,32660.045258130005,53261.64669768001 2026-03-08,20:40:24.000,67,11149366,6645,0,1773002423,13130.26753610999,33121.33327620001,53261.6886204 2026-03-08,20:40:25.000,67,11149399,6725,0,1773002424,13130.1934367,30815.499411030003,53261.63971056 2026-03-08,20:40:26.000,67,11149399,6605,0,1773002425,13130.13280991,33582.804571650006,53261.59778784001 2026-03-08,20:40:27.000,67,11149329,6605,0,1773002426,13130.058710499994,29432.27682765,53261.59080072 2026-03-08,20:40:28.000,67,11149328,6205,0,1773002427,13129.984611089989,29893.56484572,53261.56983936001 2026-03-08,20:40:29.000,67,11149355,7045,0,1773002428,13129.890302749998,27587.738029679997,53261.604774960004 2026-03-08,20:40:30.000,67,11149318,6365,0,1773002429,13129.802730719988,32199.680676090007,53261.61874920001 2026-03-08,20:40:31.000,67,11149384,6565,0,1773002430,13129.688213449997,31277.30906472,53261.625736320006 2026-03-08,20:40:33.000,67,11149387,7085,0,1773002432,13129.513069389992,28510.180132349997,53261.61176208 2026-03-08,20:40:34.000,67,11149393,6925,0,1773002433,13129.506333079997,30816.056292299996,53261.555865120004 2026-03-08,20:40:35.000,67,11149403,6885,0,1773002434,13129.418761050001,25742.924315640004,53261.64669768001 2026-03-08,20:40:36.000,67,11149364,6324,0,1773002435,13129.385079499996,30815.922358829994,53261.61874920001 2026-03-08,20:40:37.000,67,11149362,6324,0,1773002436,13129.304243779996,26665.08445311,53261.625736320006 2026-03-08,20:40:38.000,67,11149338,6245,0,1773002437,13129.324452709996,28970.833728719997,53261.674646160005 2026-03-08,20:40:39.000,67,11149412,6284,0,1773002438,13129.324452709996,25742.444974800004,53261.744517360006 2026-03-08,20:40:40.000,67,11149377,6645,0,1773002439,13129.418761050001,33121.10770404,53261.6886204 2026-03-08,20:40:41.000,67,11149381,6765,0,1773002440,13129.540014630002,29431.536668999994,53261.68163328 2026-03-08,20:40:42.000,67,11149389,6645,0,1773002441,13129.620850350002,36348.98892059999,53261.73054312 2026-03-08,20:40:44.000,67,11149354,6084,0,1773002443,13129.977874779994,30353.175170849994,53261.78644008001 2026-03-08,20:40:45.000,67,11149352,6245,0,1773002444,13130.14628252999,24818.896158720003,53261.793427200006 2026-03-08,20:40:46.000,67,11149368,6284,0,1773002445,13130.321426589995,30352.731075660005,53261.842337040005 2026-03-08,20:40:47.000,67,11149337,6525,0,1773002446,13130.442680169996,30813.645489839997,53261.87028552 2026-03-08,20:40:48.000,67,11149303,6605,0,1773002447,13130.577406370001,30352.244685690006,53261.90522112001 2026-03-08,20:40:49.000,67,11149334,6365,0,1773002448,13130.671714709992,28507.304087309996,53261.90522112001 2026-03-08,20:40:50.000,67,11149352,6045,0,1773002449,13130.739077810002,28968.274894529997,53261.93316960001 2026-03-08,20:40:51.000,67,11149346,6245,0,1773002450,13130.806440909997,28506.881139510006,53261.99605368 2026-03-08,20:40:52.000,67,11149372,6485,0,1773002451,13130.860331390002,28045.536728399995,53262.05195064001 2026-03-08,20:40:53.000,67,11149389,6765,0,1773002452,13130.840122460002,28967.61932544,53262.14977032001 2026-03-08,20:40:55.000,67,11149408,6284,0,1773002454,13130.712132569992,27122.685776190003,53262.17073168001 2026-03-08,20:40:56.000,67,11149403,6805,0,1773002455,13130.584142679996,27122.509547940004,53262.16374456 2026-03-08,20:40:57.000,67,11149351,6525,0,1773002456,13130.49657065,32195.169232889995,53262.15675744 2026-03-08,20:40:58.000,67,11149379,6525,0,1773002457,13130.34837182999,30811.636487790005,53262.107847600004 2026-03-08,20:40:59.000,67,11149364,6324,0,1773002458,13130.25406349,26199.9335118,53262.11483472 2026-03-08,20:41:00.000,67,11149372,6324,0,1773002459,13130.16649145999,27583.38871647,53262.11483472 2026-03-08,20:41:01.000,67,11149383,6605,0,1773002460,13130.011556329999,28505.64754176,53262.06592488 2026-03-08,20:41:02.000,67,11149354,6245,0,1773002461,13129.944193229989,25277.561900429995,53262.04496352 2026-03-08,20:41:03.000,67,11149380,6124,0,1773002462,13129.903775369989,31733.867116559995,53262.08688624 2026-03-08,20:41:04.000,67,11149408,6165,0,1773002463,13129.930720609998,28966.94965809,53262.03098928001 2026-03-08,20:41:06.000,67,11149371,6725,0,1773002465,13129.991347399999,31734.219573060007,53261.93316960001 2026-03-08,20:41:07.000,67,11149380,6205,0,1773002466,13130.119337289994,28045.127878860003,53262.02400216 2026-03-08,20:41:08.000,67,11149392,6445,0,1773002467,13130.25406349,28506.521633879995,53261.9681052 2026-03-08,20:41:09.000,67,11149392,6284,0,1773002468,13130.44941647999,32657.197409610002,53261.94714384 2026-03-08,20:41:10.000,67,11149334,6324,0,1773002469,13130.658242090001,31273.981875359998,53261.93316960001 2026-03-08,20:41:11.000,67,11149376,6165,0,1773002470,13130.900749250002,30351.913376580007,53262.00304080001 2026-03-08,20:41:12.000,67,11149344,5965,0,1773002471,13131.109574859998,30352.14599787,53262.04496352 2026-03-08,20:41:13.000,67,11149347,6765,0,1773002472,13131.41270881,30352.498454369997,53262.0379764 2026-03-08,20:41:14.000,67,11149345,6205,0,1773002473,13131.709106449991,28508.023098570004,53262.06592488 2026-03-08,20:41:15.000,67,11149396,6084,0,1773002474,13132.012240399992,26663.547742769995,53262.00304080001 2026-03-08,20:41:17.000,67,11149352,6485,0,1773002476,13132.679135089995,32659.234608180006,53262.00304080001 2026-03-08,20:41:18.000,67,11149387,6525,0,1773002477,13132.989005349991,30814.773350639996,53262.128808960006 2026-03-08,20:41:19.000,67,11149354,6365,0,1773002478,13133.332557159993,27125.526575580006,53262.19169304 2026-03-08,20:41:20.000,67,11149352,6124,0,1773002479,13133.689581589999,33121.023114480005,53262.11483472 2026-03-08,20:41:21.000,67,11149427,6645,0,1773002480,13134.09376019,30815.245642349997,53262.26855136001 2026-03-08,20:41:22.000,67,11149389,6725,0,1773002481,13134.417103070002,29892.986817059995,53262.26855136001 2026-03-08,20:41:23.000,67,11149376,6045,0,1773002482,13134.760654879989,29893.015013580007,53262.415280880006 2026-03-08,20:41:24.000,67,11149381,6605,0,1773002483,13135.097470379995,30354.260736869997,53262.45021648 2026-03-08,20:41:25.000,67,11149376,5965,0,1773002484,13135.366922779991,29431.917322020003,53262.53406192001 2026-03-08,20:41:26.000,67,11149332,6324,0,1773002485,13135.656584110002,26664.823635299996,53262.55502328001 2026-03-08,20:41:28.000,67,11149383,6885,0,1773002487,13136.033817469994,27587.096558849997,53262.81354672 2026-03-08,20:41:29.000,67,11149379,6365,0,1773002488,13136.18201628999,28048.20129954,53262.918353520006 2026-03-08,20:41:30.000,67,11149384,6245,0,1773002489,13136.28306093999,28970.46717396,53263.00918608001 2026-03-08,20:41:31.000,67,11149365,6685,0,1773002490,13136.37063297,30353.89418211,53263.14892848 2026-03-08,20:41:32.000,67,11149402,6245,0,1773002491,13136.41105083,31737.377583299996,53263.16988984 2026-03-08,20:41:33.000,67,11149432,6324,0,1773002492,13136.336951419995,31275.990877410004,53263.24674816001 2026-03-08,20:41:34.000,67,11149357,6605,0,1773002493,13136.24937939,28508.86899417,53263.37251632001 2026-03-08,20:41:35.000,67,11149388,6324,0,1773002494,13136.128125809999,31275.842845680003,53263.470336000006 2026-03-08,20:41:36.000,67,11149386,6205,0,1773002495,13135.973190679993,30353.323202579995,53263.519245840005 2026-03-08,20:41:37.000,67,11149356,6124,0,1773002496,13135.811519239993,28969.571934449996,53263.67296248 2026-03-08,20:41:39.000,67,11149346,6124,0,1773002498,13135.447758499991,28508.05834422,53263.74283368 2026-03-08,20:41:40.000,67,11149376,5325,0,1773002499,13135.26587812999,30813.638440709998,53263.76379504 2026-03-08,20:41:41.000,67,11149334,6365,0,1773002500,13135.110943,28046.319181829997,53263.88257608 2026-03-08,20:41:42.000,67,11149397,7045,0,1773002501,13134.96274417999,31735.333335600008,53263.88257608 2026-03-08,20:41:43.000,67,11149367,6685,0,1773002502,13134.807809049998,26201.047274340002,53263.819692 2026-03-08,20:41:44.000,67,11149381,6645,0,1773002503,13134.646137609998,31273.46728887,53263.84065336 2026-03-08,20:41:45.000,67,11149389,6925,0,1773002504,13134.497938790002,30350.757319259996,53263.93148592 2026-03-08,20:41:46.000,67,11149395,6805,0,1773002505,13134.336267350001,28505.696885669997,53263.87558896001 2026-03-08,20:41:47.000,67,11149375,6685,0,1773002506,13134.201541149996,32194.570056840006,53263.96642152001 2026-03-08,20:41:48.000,67,11149358,6525,0,1773002507,13134.0331334,27121.501522349994,53263.98039576 2026-03-08,20:41:50.000,67,11149384,6405,0,1773002509,13133.756944689994,35882.72421674999,53264.00834424 2026-03-08,20:41:51.000,67,11149391,6845,0,1773002510,13133.628954799999,29426.32736193,53264.05026696 2026-03-08,20:41:52.000,67,11149411,6845,0,1773002511,13133.521173839988,25275.785519669997,53263.99437000001 2026-03-08,20:41:53.000,67,11149353,6965,0,1773002512,13133.386447639998,26659.085643479993,53263.92449880001 2026-03-08,20:41:54.000,67,11149359,6925,0,1773002513,13133.251721439992,28042.44920946,53263.903537440005 2026-03-08,20:41:55.000,67,11149391,6765,0,1773002514,13133.150676789992,32653.997104590002,53263.84764048001 2026-03-08,20:41:56.000,67,11149382,6525,0,1773002515,13132.9553238,31270.555998180003,53263.86860184 2026-03-08,20:41:57.000,67,11149346,6525,0,1773002516,13132.83407022,25275.644537069995,53263.84764048001 2026-03-08,20:41:58.000,67,11149386,6605,0,1773002517,13132.638717229995,26198.107787130008,53263.83366624 2026-03-08,20:41:59.000,67,11149364,6365,0,1773002518,13132.396210069994,32193.132034320006,53263.805717760006 2026-03-08,20:42:01.000,67,11149418,6525,0,1773002520,13131.870777889992,28042.984943339994,53263.686936720005 2026-03-08,20:42:02.000,67,11149313,7085,0,1773002521,13131.540698699995,28043.132975069995,53263.62405264 2026-03-08,20:42:03.000,67,11149356,6405,0,1773002522,13131.197146889994,26198.622373620005,53263.617065520004 2026-03-08,20:42:04.000,67,11149377,6965,0,1773002523,13130.860331390002,29887.855050419996,53263.56116856001 2026-03-08,20:42:05.000,67,11149371,6725,0,1773002524,13130.51677958,29426.771457120005,53263.519245840005 2026-03-08,20:42:06.000,67,11149399,6245,0,1773002525,13130.12607359999,30810.170268750007,53263.42841328 2026-03-08,20:42:07.000,67,11149324,6445,0,1773002526,13129.802730719988,28504.428042269996,53263.35854208 2026-03-08,20:42:08.000,67,11149354,6565,0,1773002527,13129.492860459992,29426.700965819997,53263.28867088 2026-03-08,20:42:09.000,67,11149369,6725,0,1773002528,13129.16951757999,28504.315256190006,53263.28867088 2026-03-08,20:42:10.000,67,11149342,6245,0,1773002529,13128.89332887,31271.183370750005,53263.21181256 2026-03-08,20:42:12.000,67,11149353,6845,0,1773002531,13128.475677649993,32654.413003259993,53263.15591560001 2026-03-08,20:42:13.000,67,11149365,6925,0,1773002532,13128.347687759997,30348.62143287,53263.016173200005 2026-03-08,20:42:14.000,67,11149347,6765,0,1773002533,13128.233170489992,26659.367608679997,53262.91136640001 2026-03-08,20:42:15.000,67,11149337,6925,0,1773002534,13128.172543699991,29426.221624979997,53262.8764308 2026-03-08,20:42:16.000,67,11149365,6685,0,1773002535,13128.125389529996,34037.73427446,53262.86245656 2026-03-08,20:42:17.000,67,11149307,6965,0,1773002536,13128.05802643,28964.997049080004,53262.799572480006 2026-03-08,20:42:18.000,67,11149360,6205,0,1773002537,13128.071499049991,31270.76747208,53262.68777856 2026-03-08,20:42:19.000,67,11149404,6485,0,1773002538,13128.064762739996,27120.48644763,53262.67380432001 2026-03-08,20:42:20.000,67,11149360,6205,0,1773002539,13128.064762739996,28504.082634899998,53262.57598464001 2026-03-08,20:42:21.000,67,11149335,6885,0,1773002540,13128.004135949996,28965.335407320003,53262.45021648 2026-03-08,20:42:23.000,67,11149413,6845,0,1773002542,13127.87614606,28043.640512430007,53262.42925512 2026-03-08,20:42:24.000,67,11149335,6525,0,1773002543,13127.822255579995,28966.209499439996,53262.40130664 2026-03-08,20:42:25.000,67,11149352,6124,0,1773002544,13127.741419859994,31272.35352633,53262.31047408 2026-03-08,20:42:26.000,67,11149285,6565,0,1773002545,13127.640375209994,28505.703934799996,53262.19169304 2026-03-08,20:42:27.000,67,11149343,6565,0,1773002546,13127.505649009989,30350.743220999997,53262.19868016001 2026-03-08,20:42:28.000,67,11149366,5884,0,1773002547,13127.350713879998,26200.511540460007,53262.107847600004 2026-03-08,20:42:29.000,67,11149384,6485,0,1773002548,13127.229460299997,31273.565976690006,53262.05195064001 2026-03-08,20:42:30.000,67,11149359,6685,0,1773002549,13127.081261480002,24356.205363779998,53261.9681052 2026-03-08,20:42:31.000,67,11149377,6685,0,1773002550,13126.89938111,32657.267900909996,53261.92618248 2026-03-08,20:42:32.000,67,11149362,6405,0,1773002551,13126.764654909995,34501.841944529995,53261.842337040005 2026-03-08,20:42:34.000,67,11149376,6365,0,1773002553,13126.373948929999,27584.072482079995,53261.75150448 2026-03-08,20:42:35.000,67,11149380,6165,0,1773002554,13126.205541179988,23894.54374182,53261.6536848 2026-03-08,20:42:36.000,67,11149343,6685,0,1773002555,13126.064078670002,22510.877063249995,53261.52092952 2026-03-08,20:42:37.000,67,11149327,6765,0,1773002556,13125.949561399997,30811.558947359998,53261.49996816001 2026-03-08,20:42:38.000,67,11149368,6245,0,1773002557,13125.875461989992,34500.601297650006,53261.409135600006 2026-03-08,20:42:39.000,67,11149327,6725,0,1773002558,13125.841780440001,33116.94871734,53261.36022576001 2026-03-08,20:42:40.000,67,11149370,6165,0,1773002559,13125.841780440001,28043.964772410007,53261.26240608001 2026-03-08,20:42:41.000,67,11149358,6205,0,1773002560,13125.855253059992,29427.342436649997,53261.18554776 2026-03-08,20:42:42.000,67,11149320,6284,0,1773002561,13125.949561399997,30349.60831107,53261.101702320004 2026-03-08,20:42:43.000,67,11149352,6245,0,1773002562,13126.050606049997,28504.900333979997,53261.02484400001 2026-03-08,20:42:45.000,67,11149379,6845,0,1773002564,13126.367212619989,29888.29209648,53260.89208872 2026-03-08,20:42:46.000,67,11149354,6165,0,1773002565,13126.522147749994,26660.178258629996,53260.86414024 2026-03-08,20:42:47.000,67,11149386,6124,0,1773002566,13126.71076442999,29427.011127539998,53260.79426904 2026-03-08,20:42:48.000,67,11149414,6205,0,1773002567,13126.852226939991,33116.10282174,53260.73138496001 2026-03-08,20:42:49.000,67,11149361,6565,0,1773002568,13127.007162069996,32193.632522550004,53260.68247512 2026-03-08,20:42:50.000,67,11149343,6565,0,1773002569,13127.155360889992,28504.265912279996,53260.61260392001 2026-03-08,20:42:51.000,67,11149320,6084,0,1773002570,13127.310296019998,28042.93559943,53260.549719840004 2026-03-08,20:42:52.000,67,11149330,6045,0,1773002571,13127.478703769993,32654.229725879995,53260.500810000005 2026-03-08,20:42:53.000,67,11149376,6245,0,1773002572,13127.573012109999,27581.414960070004,53260.5357456 2026-03-08,20:42:54.000,67,11149329,6525,0,1773002573,13127.680793069994,30809.260930980003,53260.4658744 2026-03-08,20:42:56.000,67,11149296,6245,0,1773002575,13127.86940974999,37264.96697106,53260.430938800004 2026-03-08,20:42:57.000,67,11149326,6165,0,1773002576,13127.95024546999,28041.96986862,53260.3610676 2026-03-08,20:42:58.000,67,11149325,6725,0,1773002577,13128.071499049991,33114.467423580005,53260.30517064001 2026-03-08,20:42:59.000,67,11149340,6124,0,1773002578,13128.159071080001,32192.145156119994,53260.24228656 2026-03-08,20:43:00.000,67,11149370,6365,0,1773002579,13128.192752629991,30808.64765667,53260.214338080004 2026-03-08,20:43:01.000,67,11149314,6205,0,1773002580,13128.266852039997,28502.905430190003,53260.17241536 2026-03-08,20:43:02.000,67,11149370,6205,0,1773002581,13128.340951450002,27580.569064469993,53260.18638960001 2026-03-08,20:43:03.000,67,11149323,6605,0,1773002582,13128.367896689997,26658.20450223,53260.13747976001 2026-03-08,20:43:04.000,67,11149426,6365,0,1773002583,13128.367896689997,27580.590211860006,53260.17241536 2026-03-08,20:43:05.000,67,11149342,6124,0,1773002584,13128.374632999992,24813.707999039994,53260.07459568 2026-03-08,20:43:07.000,67,11149363,6805,0,1773002586,13128.327478829997,25736.24878953,53260.02568584 2026-03-08,20:43:08.000,67,11149381,6565,0,1773002587,13128.314006209992,31270.168296029995,53260.07459568 2026-03-08,20:43:09.000,67,11149372,6165,0,1773002588,13128.307269899997,23430.887216069998,53260.10254416 2026-03-08,20:43:10.000,67,11149351,6725,0,1773002589,13128.239906800001,32192.934658679995,53260.05363432 2026-03-08,20:43:11.000,67,11149384,6084,0,1773002590,13128.199488940001,25275.933551399998,53259.99075024001 2026-03-08,20:43:12.000,67,11149326,6165,0,1773002591,13128.152334769991,30348.917496330003,53260.00472448 2026-03-08,20:43:13.000,67,11149375,6805,0,1773002592,13128.064762739996,24815.364544590004,53260.046647200004 2026-03-08,20:43:14.000,67,11149343,6805,0,1773002593,13128.0378175,31271.845988970003,53260.067608560006 2026-03-08,20:43:15.000,67,11149392,6284,0,1773002594,13127.97045439999,28966.251794220007,53260.046647200004 2026-03-08,20:43:16.000,67,11149370,6324,0,1773002595,13127.93003653999,27121.90332276,53260.02568584 2026-03-08,20:43:18.000,67,11149405,7325,0,1773002597,13127.882882369995,30811.460259540007,53260.067608560006 2026-03-08,20:43:19.000,67,11149359,6565,0,1773002598,13127.78857402999,28044.585095849994,53260.10254416 2026-03-08,20:43:20.000,67,11149340,6405,0,1773002599,13127.76836509999,26661.122842049997,53260.10254416 2026-03-08,20:43:21.000,67,11149343,6885,0,1773002600,13127.73468355,28505.753278710006,53260.17940248 2026-03-08,20:43:22.000,67,11149341,6885,0,1773002601,13127.62690258999,24355.36651731,53260.06062144001 2026-03-08,20:43:23.000,67,11149348,6245,0,1773002602,13127.599957349994,34500.86211546,53260.067608560006 2026-03-08,20:43:24.000,67,11149347,6965,0,1773002603,13127.552803179999,27122.23463187,53260.116518400006 2026-03-08,20:43:25.000,67,11149311,6645,0,1773002604,13127.525857939989,30350.418961019997,53260.13747976001 2026-03-08,20:43:26.000,67,11149256,6124,0,1773002605,13127.498912699994,24816.499454520002,53260.116518400006 2026-03-08,20:43:27.000,67,11149409,6685,0,1773002606,13127.492176389998,27583.52264994,53260.15844112001 2026-03-08,20:43:29.000,67,11149398,6324,0,1773002608,13127.451758529998,25277.8368165,53260.10254416 2026-03-08,20:43:30.000,67,11149367,6765,0,1773002609,13127.445022219988,30350.637484050007,53260.165428240005 2026-03-08,20:43:31.000,67,11149324,6245,0,1773002610,13127.512385319998,30350.686827960002,53260.14446688 2026-03-08,20:43:32.000,67,11149356,6565,0,1773002611,13127.613429969999,25278.027143009997,53260.151454 2026-03-08,20:43:33.000,67,11149369,6765,0,1773002612,13127.66732044999,29428.526690490005,53260.18638960001 2026-03-08,20:43:34.000,67,11149339,6965,0,1773002613,13127.72794723999,30350.86305621,53260.17241536 2026-03-08,20:43:35.000,67,11149331,6885,0,1773002614,13127.8357282,30350.968793160006,53260.10953128001 2026-03-08,20:43:36.000,67,11149401,6885,0,1773002615,13127.91656392,33579.09672926999,53260.14446688 2026-03-08,20:43:37.000,67,11149367,7005,0,1773002616,13128.01760857,28045.120829730004,53260.13049264 2026-03-08,20:43:38.000,67,11149321,6805,0,1773002617,13128.11865322,29889.821757690006,53260.116518400006 2026-03-08,20:43:40.000,67,11149362,6284,0,1773002619,13128.367896689997,23894.677675290004,53260.15844112001 2026-03-08,20:43:41.000,67,11149352,6284,0,1773002620,13128.468941339997,32195.507591129994,53260.214338080004 2026-03-08,20:43:42.000,67,11149376,6405,0,1773002621,13128.556513369993,26200.321213949996,53260.24927368 2026-03-08,20:43:43.000,67,11149341,6645,0,1773002622,13128.657558019993,31734.14908176,53260.263247920004 2026-03-08,20:43:44.000,67,11149342,6405,0,1773002623,13128.785547909989,26200.09564179,53260.25626080001 2026-03-08,20:43:45.000,67,11149314,6485,0,1773002624,13128.88659255999,26661.165136829994,53260.29818352 2026-03-08,20:43:46.000,67,11149348,6405,0,1773002625,13128.99437352,27583.311176040006,53260.3610676 2026-03-08,20:43:47.000,67,11149363,6885,0,1773002626,13129.08868185999,25738.49041287,53260.41696456 2026-03-08,20:43:48.000,67,11149376,6324,0,1773002627,13129.15604496,28505.280987000006,53260.382028960004 2026-03-08,20:43:49.000,67,11149343,6685,0,1773002628,13129.23014436999,29888.637503849997,53260.42395168001 2026-03-08,20:43:51.000,67,11149307,6885,0,1773002630,13129.25035329999,31732.985975310003,53260.500810000005 2026-03-08,20:43:52.000,67,11149364,6565,0,1773002631,13129.23688068,23432.113764690002,53260.5357456 2026-03-08,20:43:53.000,67,11149371,7205,0,1773002632,13129.162781269995,28504.815744420004,53260.500810000005 2026-03-08,20:43:54.000,67,11149372,6245,0,1773002633,13129.05500031,22509.932479830008,53260.52875848 2026-03-08,20:43:55.000,67,11149390,6324,0,1773002634,13128.92701041999,29427.434075340003,53260.52177136001 2026-03-08,20:43:56.000,67,11149314,6245,0,1773002635,13128.772075289999,24816.083555849997,53260.451900160006 2026-03-08,20:43:57.000,67,11149384,5965,0,1773002636,13128.556513369993,27583.254782999997,53260.51478424 2026-03-08,20:43:58.000,67,11149375,6365,0,1773002637,13128.354424069992,30811.770421260007,53260.451900160006 2026-03-08,20:43:59.000,67,11149387,6405,0,1773002638,13128.132125839991,30812.122877760004,53260.47286152001 2026-03-08,20:44:00.000,67,11149339,6845,0,1773002639,13127.95024546999,29890.20241071,53260.430938800004 2026-03-08,20:44:02.000,67,11149348,6245,0,1773002641,13127.546066869989,30352.13189961,53260.3610676 2026-03-08,20:44:03.000,67,11149373,6605,0,1773002642,13127.384395429988,29430.091597349994,53260.2213252 2026-03-08,20:44:04.000,67,11149362,6205,0,1773002643,13127.249669229997,28046.819670059995,53260.2911964 2026-03-08,20:44:05.000,67,11149336,6324,0,1773002644,13127.081261480002,22512.921310949998,53260.17940248 2026-03-08,20:44:06.000,67,11149296,6245,0,1773002645,13126.986953139996,30814.061388510003,53260.151454 2026-03-08,20:44:07.000,67,11149344,6284,0,1773002646,13126.852226939991,27585.855911970008,53260.08856992001 2026-03-08,20:44:08.000,67,11149275,6685,0,1773002647,13126.73097335999,34042.09768593,53260.00472448 2026-03-08,20:44:09.000,67,11149364,6245,0,1773002648,13126.60971977999,29891.436008460005,53259.93485328 2026-03-08,20:44:10.000,67,11149368,6405,0,1773002649,13126.481729889994,26662.99791063,53259.89293056001 2026-03-08,20:44:11.000,67,11149338,6124,0,1773002650,13126.373948929999,26662.69479804,53259.87196920001 2026-03-08,20:44:13.000,67,11149371,6765,0,1773002652,13126.171859629998,28045.557875790008,53259.81607224 2026-03-08,20:44:14.000,67,11149320,6205,0,1773002653,13126.104496530003,26661.785460269995,53259.75318816001 2026-03-08,20:44:15.000,67,11149398,6205,0,1773002654,13126.043869740002,26661.468249419995,53259.69030408 2026-03-08,20:44:16.000,67,11149313,6565,0,1773002655,13125.976506639992,27122.40381099,53259.64838136 2026-03-08,20:44:17.000,67,11149385,6805,0,1773002656,13126.057342359993,31733.620397010003,53259.543574560004 2026-03-08,20:44:18.000,67,11149371,6725,0,1773002657,13126.091023909998,30811.164196080004,53259.494664720005 2026-03-08,20:44:19.000,67,11149326,6005,0,1773002658,13126.192068559998,26660.565960780004,53259.50165184 2026-03-08,20:44:20.000,67,11149328,6205,0,1773002659,13126.400894169994,32194.30923903,53259.45972912 2026-03-08,20:44:21.000,67,11149336,6245,0,1773002660,13126.623192399995,31271.930578529995,53259.35492232 2026-03-08,20:44:22.000,67,11149376,6165,0,1773002661,13126.85896325,27582.655606950007,53259.28505112 2026-03-08,20:44:24.000,67,11149300,6405,0,1773002663,13127.512385319998,30810.649609590007,53259.23614128 2026-03-08,20:44:25.000,67,11149408,6124,0,1773002664,13127.84920081999,28966.054418579995,53259.2431284 2026-03-08,20:44:26.000,67,11149359,6485,0,1773002665,13128.280324660001,23893.394733630004,53259.25011552001 2026-03-08,20:44:27.000,67,11149356,6205,0,1773002666,13128.596931229993,26199.270893580004,53259.257102640004 2026-03-08,20:44:28.000,67,11149350,6245,0,1773002667,13128.92701041999,27121.705947120005,53259.278064000006 2026-03-08,20:44:29.000,67,11149329,6605,0,1773002668,13129.344661639996,28505.4924609,53259.30601248 2026-03-08,20:44:30.000,67,11149330,6284,0,1773002669,13129.701686070002,29428.005054869995,53259.29203824 2026-03-08,20:44:31.000,67,11149345,6805,0,1773002670,13129.984611089989,28967.147033729998,53259.35492232 2026-03-08,20:44:32.000,67,11149385,6685,0,1773002671,13130.30795396999,30350.940596639994,53259.33396096 2026-03-08,20:44:33.000,67,11149316,6365,0,1773002672,13130.55719744,25739.61122454,53259.3828708 2026-03-08,20:44:35.000,67,11149334,6365,0,1773002674,13131.042211759988,28968.662596680006,53259.424793520004 2026-03-08,20:44:36.000,67,11149304,6885,0,1773002675,13131.197146889994,27585.714929370006,53259.52960032 2026-03-08,20:44:37.000,67,11149348,6565,0,1773002676,13131.311664159999,30814.547778480002,53259.62043288 2026-03-08,20:44:38.000,67,11149326,6445,0,1773002677,13131.419445119995,28970.389633529994,53259.69030408 2026-03-08,20:44:39.000,67,11149328,6605,0,1773002678,13131.52722607999,28971.045202620007,53259.84402072 2026-03-08,20:44:40.000,67,11149366,6084,0,1773002679,13131.64847965999,28049.15293209,53259.830046480005 2026-03-08,20:44:41.000,67,11149396,6405,0,1773002680,13131.66868858999,29894.5235274,53259.8370336 2026-03-08,20:44:42.000,67,11149316,6405,0,1773002681,13131.66868858999,27589.049167859994,53259.830046480005 2026-03-08,20:44:43.000,67,11149310,6284,0,1773002682,13131.702370139996,27589.415722620004,53259.9069048 2026-03-08,20:44:44.000,67,11149362,6525,0,1773002683,13131.71584276,33124.09653516,53259.96978888001 2026-03-08,20:44:46.000,67,11149381,6805,0,1773002685,13131.66868858999,31279.585933709997,53260.046647200004 2026-03-08,20:44:47.000,67,11149367,6885,0,1773002686,13131.621534419995,27128.81147016,53260.151454 2026-03-08,20:44:48.000,67,11149355,6805,0,1773002687,13131.560907629995,29895.855812969996,53260.284209280006 2026-03-08,20:44:49.000,67,11149392,6445,0,1773002688,13131.520489769995,29434.356321,53260.35408048001 2026-03-08,20:44:50.000,67,11149333,6805,0,1773002689,13131.44639035999,30356.3120337,53260.382028960004 2026-03-08,20:44:51.000,67,11149427,6765,0,1773002690,13131.379027259994,27588.696711359997,53260.44491304001 2026-03-08,20:44:52.000,67,11149361,7125,0,1773002691,13131.30492784999,25282.221375359994,53260.52875848 2026-03-08,20:44:53.000,67,11149387,6965,0,1773002692,13131.30492784999,26204.09954763,53260.51478424 2026-03-08,20:44:54.000,67,11149396,6245,0,1773002693,13131.271246299999,27587.103607979996,53260.58465544 2026-03-08,20:44:55.000,67,11149371,6925,0,1773002694,13131.230828439999,28970.093570070007,53260.619591040006 2026-03-08,20:44:57.000,67,11149387,6685,0,1773002696,13131.237564749994,26201.949562980008,53260.69644936 2026-03-08,20:44:58.000,67,11149399,7005,0,1773002697,13131.277982609994,25740.351383190005,53260.73138496001 2026-03-08,20:44:59.000,67,11149390,6365,0,1773002698,13131.30492784999,29890.498474170003,53260.72439784 2026-03-08,20:45:00.000,67,11149377,6805,0,1773002699,13131.36555463999,25739.639421059997,53260.766320560004 2026-03-08,20:45:01.000,67,11149347,6645,0,1773002700,13131.45312667,31273.347453659997,53260.78029480001 2026-03-08,20:45:02.000,67,11149374,6284,0,1773002701,13131.52722607999,28045.022141909998,53260.72439784 2026-03-08,20:45:03.000,67,11149365,6845,0,1773002702,13131.661952279996,27583.727074709997,53260.738372080006 2026-03-08,20:45:04.000,67,11149413,7005,0,1773002703,13131.783205859996,29889.490448580007,53260.73138496001 2026-03-08,20:45:05.000,67,11149387,6845,0,1773002704,13131.917932060001,28505.950654350003,53260.73138496001 2026-03-08,20:45:06.000,67,11149379,6765,0,1773002705,13132.032449329992,26661.292021169997,53260.75234632 2026-03-08,20:45:08.000,67,11149425,6845,0,1773002707,13132.254747559993,34039.92655389001,53260.717410720004 2026-03-08,20:45:09.000,67,11149360,6284,0,1773002708,13132.355792209994,29889.55389075,53260.73138496001 2026-03-08,20:45:10.000,67,11149378,6324,0,1773002709,13132.396210069994,29428.526690490005,53260.77330768 2026-03-08,20:45:11.000,67,11149419,5765,0,1773002710,13132.456836859994,30812.108779500006,53260.82221752 2026-03-08,20:45:12.000,67,11149392,5884,0,1773002711,13132.470309479999,27584.100678600007,53260.906062960006 2026-03-08,20:45:13.000,67,11149378,6245,0,1773002712,13132.477045789994,27584.234612069995,53260.84317888 2026-03-08,20:45:14.000,67,11149348,6045,0,1773002713,13132.382737449989,33118.33739595,53260.906062960006 2026-03-08,20:45:15.000,67,11149333,6525,0,1773002714,13132.335583279993,30812.609267730004,53260.94798568001 2026-03-08,20:45:16.000,67,11149389,6525,0,1773002715,13132.221066009988,31734.994977359995,53260.94798568001 2026-03-08,20:45:17.000,67,11149353,6685,0,1773002716,13132.039185640002,26662.250702849997,53260.96195992 2026-03-08,20:45:19.000,67,11149345,5845,0,1773002718,13131.66868858999,26201.24464998,53261.02484400001 2026-03-08,20:45:20.000,67,11149350,5925,0,1773002719,13131.419445119995,29429.414880869997,53261.003882640005 2026-03-08,20:45:21.000,67,11149338,6045,0,1773002720,13131.163465339989,27123.743145689994,53261.02484400001 2026-03-08,20:45:22.000,67,11149371,6685,0,1773002721,13130.900749250002,27584.925426810005,53261.02484400001 2026-03-08,20:45:23.000,67,11149311,6405,0,1773002722,13130.678451020001,26662.70184717,53261.02484400001 2026-03-08,20:45:24.000,67,11149379,6565,0,1773002723,13130.382053379995,28046.354427479993,53261.08772808 2026-03-08,20:45:25.000,67,11149384,6205,0,1773002724,13130.139546219994,28507.76228076,53261.06676672001 2026-03-08,20:45:26.000,67,11149325,6525,0,1773002725,13129.977874779994,29891.457155850003,53261.073753840006 2026-03-08,20:45:27.000,67,11149369,6565,0,1773002726,13129.728631309998,28969.459148370006,53261.03881824 2026-03-08,20:45:28.000,67,11149332,5965,0,1773002727,13129.526542009997,28969.719966179997,53260.96894704 2026-03-08,20:45:30.000,67,11149339,6645,0,1773002729,13128.99437352,28970.537665259995,53261.003882640005 2026-03-08,20:45:31.000,67,11149342,6045,0,1773002730,13128.751866359999,26664.964617899997,53260.99689552001 2026-03-08,20:45:32.000,67,11149381,6485,0,1773002731,13128.468941339997,29432.42485938,53260.94099856 2026-03-08,20:45:33.000,67,11149353,6365,0,1773002732,13128.192752629991,32199.892149990003,53260.89208872 2026-03-08,20:45:34.000,67,11149323,6445,0,1773002733,13127.943509159995,34045.00192749,53260.82920464001 2026-03-08,20:45:35.000,67,11149332,6124,0,1773002734,13127.66732044999,31739.337241440007,53260.787281920006 2026-03-08,20:45:36.000,67,11149326,6005,0,1773002735,13127.418076979993,22977.007833630007,53260.69644936 2026-03-08,20:45:37.000,67,11149355,5925,0,1773002736,13127.135151959992,25283.137762259998,53260.71042360001 2026-03-08,20:45:38.000,67,11149337,6565,0,1773002737,13126.960007900001,29895.235489529994,53260.598629680004 2026-03-08,20:45:39.000,67,11149348,6245,0,1773002738,13126.724237049995,27128.240490630007,53260.64055240001 2026-03-08,20:45:41.000,67,11149350,6165,0,1773002740,13126.421103099994,28511.681597040006,53260.44491304001 2026-03-08,20:45:42.000,67,11149350,4925,0,1773002741,13126.313322139998,31739.964614009994,53260.44491304001 2026-03-08,20:45:43.000,67,11149353,6525,0,1773002742,13126.232486419998,32201.012961660002,53260.32613200001 2026-03-08,20:45:44.000,67,11149366,5965,0,1773002743,13126.171859629998,29894.911229549994,53260.27023504 2026-03-08,20:45:45.000,67,11149393,6525,0,1773002744,13126.124705460003,32661.828688020003,53260.30517064001 2026-03-08,20:45:46.000,67,11149379,6885,0,1773002745,13126.111232839998,25743.75611298,53260.214338080004 2026-03-08,20:45:47.000,67,11149400,6205,0,1773002746,13126.111232839998,24821.215322489996,53260.165428240005 2026-03-08,20:45:48.000,67,11149330,6245,0,1773002747,13126.117969149993,34505.81765385,53260.095557040004 2026-03-08,20:45:49.000,67,11149367,7045,0,1773002748,13126.144914389988,32660.855908080004,53260.03267296 2026-03-08,20:45:50.000,67,11149384,6205,0,1773002749,13126.192068559998,32660.637385049995,53259.98376312 2026-03-08,20:45:52.000,67,11149307,7045,0,1773002751,13126.313322139998,24359.025015780004,53259.82305936001 2026-03-08,20:45:53.000,67,11149387,6965,0,1773002752,13126.360476309994,30815.344330170003,53259.81607224 2026-03-08,20:45:54.000,67,11149382,5605,0,1773002753,13126.414366789999,28509.221450669997,53259.78812376 2026-03-08,20:45:55.000,67,11149355,6885,0,1773002754,13126.434575719999,29431.409784660005,53259.732226800006 2026-03-08,20:45:56.000,67,11149398,6284,0,1773002755,13126.481729889994,34042.999974570004,53259.62742 2026-03-08,20:45:57.000,67,11149376,6405,0,1773002756,13126.46825726999,30814.526631090004,53259.63440712001 2026-03-08,20:45:58.000,67,11149371,6805,0,1773002757,13126.47499358,29892.063381030006,53259.53658744001 2026-03-08,20:45:59.000,67,11149336,6165,0,1773002758,13126.47499358,28508.347358550003,53259.45972912 2026-03-08,20:46:00.000,67,11149326,5965,0,1773002759,13126.47499358,30352.893205650005,53259.43876776001 2026-03-08,20:46:01.000,67,11149347,5925,0,1773002760,13126.51541144,26202.224479049997,53259.396845040006 2026-03-08,20:46:03.000,67,11149351,6765,0,1773002762,13126.542356679995,31275.032195730004,53259.29902536001 2026-03-08,20:46:04.000,67,11149347,6725,0,1773002763,13126.61645609,28046.805571799996,53259.12434736 2026-03-08,20:46:05.000,67,11149339,6565,0,1773002764,13126.71750074,26663.371514519997,53259.10338600001 2026-03-08,20:46:06.000,67,11149371,7045,0,1773002765,13126.81180907999,33581.007043499994,53259.03351480001 2026-03-08,20:46:07.000,67,11149287,6765,0,1773002766,13126.89938111,27124.737073020005,53258.90774664 2026-03-08,20:46:08.000,67,11149314,6165,0,1773002767,13127.020634690001,28508.3826042,53258.84486256001 2026-03-08,20:46:09.000,67,11149375,6765,0,1773002768,13127.101470410002,26663.872002749995,53258.88678528001 2026-03-08,20:46:10.000,67,11149284,5405,0,1773002769,13127.209251369997,28508.8760433,53258.7889656 2026-03-08,20:46:11.000,67,11149388,6605,0,1773002770,13127.290087089998,26203.183160729997,53258.823901200005 2026-03-08,20:46:12.000,67,11149352,6365,0,1773002771,13127.357450189993,29431.726995510006,53258.79595272001 2026-03-08,20:46:14.000,67,11149344,6365,0,1773002773,13127.519121629994,26203.986761549997,53258.66319744 2026-03-08,20:46:15.000,67,11149329,6965,0,1773002774,13127.566275799989,29432.509448940007,53258.67717168001 2026-03-08,20:46:16.000,67,11149312,6205,0,1773002775,13127.62690258999,32661.039185460002,53258.59332624 2026-03-08,20:46:17.000,67,11149361,6885,0,1773002776,13127.66732044999,28049.385553379994,53258.57935200001 2026-03-08,20:46:18.000,67,11149328,6405,0,1773002777,13127.70773830999,33583.883088539995,53258.62826184001 2026-03-08,20:46:19.000,67,11149377,6925,0,1773002778,13127.71447462,29894.579920439995,53258.62127472 2026-03-08,20:46:20.000,67,11149197,6885,0,1773002779,13127.761628789995,29433.496327140005,53258.6142876 2026-03-08,20:46:21.000,67,11149335,6645,0,1773002780,13127.822255579995,22054.572780090006,53258.586339120004 2026-03-08,20:46:22.000,67,11149352,6324,0,1773002781,13127.822255579995,23899.386494129998,53258.6142876 2026-03-08,20:46:23.000,67,11149338,6525,0,1773002782,13127.882882369995,25282.926288360002,53258.558390640006 2026-03-08,20:46:25.000,67,11149334,6445,0,1773002784,13127.93003653999,24360.604020900006,53258.64922320001 2026-03-08,20:46:26.000,67,11149391,6605,0,1773002785,13127.99739964,32200.752143849997,53258.656210320005 2026-03-08,20:46:27.000,67,11149333,6685,0,1773002786,13128.024344879996,29433.686653650002,53258.71909440001 2026-03-08,20:46:28.000,67,11149331,6645,0,1773002787,13128.11865322,29433.70780104,53258.73306864 2026-03-08,20:46:29.000,67,11149397,6365,0,1773002788,13128.192752629991,26205.474127980007,53258.774991360006 2026-03-08,20:46:30.000,67,11149352,6205,0,1773002789,13128.327478829997,26205.55166841,53258.754030000004 2026-03-08,20:46:31.000,67,11149326,6405,0,1773002790,13128.489150269997,30356.445967170002,53258.705120160004 2026-03-08,20:46:32.000,67,11149313,6805,0,1773002791,13128.637349089993,27128.296883670002,53258.83088832 2026-03-08,20:46:33.000,67,11149401,6765,0,1773002792,13128.859647319994,30356.890062360006,53258.872811040004 2026-03-08,20:46:34.000,67,11149369,6605,0,1773002793,13129.04826399999,24361.597948230003,53258.9985792 2026-03-08,20:46:36.000,67,11149282,6205,0,1773002795,13129.526542009997,27590.522436030005,53258.95665648 2026-03-08,20:46:37.000,67,11149365,6525,0,1773002796,13129.681477140002,33125.23849422,53259.0684504 2026-03-08,20:46:38.000,67,11149336,6405,0,1773002797,13129.870093819998,27591.23439816,53259.08242464001 2026-03-08,20:46:39.000,67,11149379,6885,0,1773002798,13130.078919429994,28975.12664889,53259.110373120006 2026-03-08,20:46:40.000,67,11149363,6645,0,1773002799,13130.26753610999,30820.264622910006,53259.159282960005 2026-03-08,20:46:41.000,67,11149333,6605,0,1773002800,13130.43594386,26208.58279431,53259.36190944 2026-03-08,20:46:42.000,67,11149361,6565,0,1773002801,13130.658242090001,31743.327049019994,53259.38985792001 2026-03-08,20:46:43.000,67,11149358,6205,0,1773002802,13130.880540320002,27592.714715459995,53259.43876776001 2026-03-08,20:46:44.000,67,11149362,6405,0,1773002803,13131.123047479989,31743.778193339997,53259.50863896 2026-03-08,20:46:45.000,67,11149328,6324,0,1773002804,13131.33187309,29899.16185494,53259.65536848001 2026-03-08,20:46:47.000,67,11149375,6645,0,1773002806,13131.823623719996,28054.580762190002,53259.8370336 2026-03-08,20:46:48.000,67,11149343,6605,0,1773002807,13132.066130879997,28977.05811051,53259.89293056001 2026-03-08,20:46:49.000,67,11149396,6245,0,1773002808,13132.402946379989,29899.49316405,53260.01869872001 2026-03-08,20:46:50.000,67,11149346,6165,0,1773002809,13132.679135089995,32205.51735573,53260.067608560006 2026-03-08,20:46:51.000,67,11149391,6565,0,1773002810,13132.982269039996,30360.520364309996,53260.17241536 2026-03-08,20:46:52.000,67,11149360,6165,0,1773002811,13133.244985129997,28054.383386550006,53260.32613200001 2026-03-08,20:46:53.000,67,11149388,6124,0,1773002812,13133.527910149998,33127.543559729995,53260.37504184001 2026-03-08,20:46:54.000,67,11149368,6205,0,1773002813,13133.82430778999,25286.838555509996,53260.52875848 2026-03-08,20:46:55.000,67,11149344,6324,0,1773002814,13134.11396912,29437.584822539997,53260.619591040006 2026-03-08,20:46:56.000,67,11149360,6124,0,1773002815,13134.390157829992,26670.20917062,53260.668500880005 2026-03-08,20:46:58.000,67,11149365,6685,0,1773002817,13134.841490599989,27131.243420009996,53260.92702432001 2026-03-08,20:46:59.000,67,11149374,6045,0,1773002818,13135.110943,29898.442843679994,53260.96894704 2026-03-08,20:47:00.000,67,11149369,6925,0,1773002819,13135.32650491999,28976.035986660005,53261.101702320004 2026-03-08,20:47:01.000,67,11149373,6685,0,1773002820,13135.569012079992,30359.540535239998,53261.13663792 2026-03-08,20:47:02.000,67,11149365,6565,0,1773002821,13135.744156139997,27592.263571140007,53261.18554776 2026-03-08,20:47:03.000,67,11149390,6165,0,1773002822,13135.919300199988,26208.674433000007,53261.32529016 2026-03-08,20:47:04.000,67,11149397,6805,0,1773002823,13136.054026399994,28053.410606610007,53261.437084080004 2026-03-08,20:47:05.000,67,11149344,5565,0,1773002824,13136.155071049994,26669.786222819996,53261.47900680001 2026-03-08,20:47:06.000,67,11149294,6525,0,1773002825,13136.24937939,31742.981641649996,53261.56285224 2026-03-08,20:47:07.000,67,11149369,6845,0,1773002826,13136.256115699995,33126.43684631999,53261.674646160005 2026-03-08,20:47:09.000,67,11149366,6485,0,1773002828,13136.20896153,30820.15888596,53261.81438856001 2026-03-08,20:47:10.000,67,11149373,6805,0,1773002829,13136.1887526,36354.473143740004,53261.90522112001 2026-03-08,20:47:11.000,67,11149376,5565,0,1773002830,13136.107916879999,26207.842635659996,53261.98906656 2026-03-08,20:47:12.000,67,11149324,5485,0,1773002831,13136.033817469994,30358.447920089995,53262.07291200001 2026-03-08,20:47:13.000,67,11149365,6925,0,1773002832,13135.905827579998,28052.240451029997,53262.12182184001 2026-03-08,20:47:14.000,67,11149342,5645,0,1773002833,13135.777837690002,24823.612026689996,53262.12182184001 2026-03-08,20:47:15.000,67,11149335,6124,0,1773002834,13135.670056729992,30818.967582989993,53262.19169304 2026-03-08,20:47:16.000,67,11149342,5405,0,1773002835,13135.562275769997,25284.441851309995,53262.26156424 2026-03-08,20:47:17.000,67,11149369,6165,0,1773002836,13135.39386802,25745.39151114,53262.25457712 2026-03-08,20:47:18.000,67,11149369,5965,0,1773002837,13135.30629598999,29434.744023150008,53262.26156424 2026-03-08,20:47:20.000,67,11149304,6485,0,1773002839,13134.888644769999,29434.36337013,53262.38733240001 2026-03-08,20:47:21.000,67,11149371,5965,0,1773002840,13134.666346539998,25744.71479466,53262.47816496 2026-03-08,20:47:22.000,67,11149338,6485,0,1773002841,13134.450784619992,32201.19623904,53262.45021648 2026-03-08,20:47:23.000,67,11149287,7005,0,1773002842,13134.140914359996,28050.224399850005,53262.47117784 2026-03-08,20:47:24.000,67,11149336,6324,0,1773002843,13133.84451671999,30355.98777372,53262.45720360001 2026-03-08,20:47:25.000,67,11149343,6045,0,1773002844,13133.521173839988,30355.734005039994,53262.45720360001 2026-03-08,20:47:26.000,67,11149270,6525,0,1773002845,13133.170885719992,31739.08347276,53262.47117784 2026-03-08,20:47:27.000,67,11149371,6165,0,1773002846,13132.72628925999,35428.24565826,53262.5270748 2026-03-08,20:47:28.000,67,11149333,6165,0,1773002847,13132.335583279993,29432.481252419995,53262.50611344001 2026-03-08,20:47:29.000,67,11149320,6445,0,1773002848,13131.890986819992,29893.26173313,53262.48515208001 2026-03-08,20:47:31.000,67,11149370,6525,0,1773002850,13131.028739139998,27125.470182539997,53262.49912632 2026-03-08,20:47:32.000,67,11149369,5925,0,1773002851,13130.584142679996,28047.41884611,53262.464190720006 2026-03-08,20:47:33.000,67,11149337,6925,0,1773002852,13130.20690931999,29891.732071920007,53262.33842256001 2026-03-08,20:47:34.000,67,11149362,5565,0,1773002853,13129.816203339993,31274.792525309997,53262.31746120001 2026-03-08,20:47:35.000,67,11149384,6365,0,1773002854,13129.472651529992,31274.404823160003,53262.31047408 2026-03-08,20:47:36.000,67,11149378,6565,0,1773002855,13129.122363409995,33118.68280332,53262.226628640004 2026-03-08,20:47:37.000,67,11149339,6045,0,1773002856,13128.839438389994,35424.178310250005,53262.107847600004 2026-03-08,20:47:38.000,67,11149350,5405,0,1773002857,13128.529568129998,29428.73111526,53262.107847600004 2026-03-08,20:47:39.000,67,11149322,6284,0,1773002858,13128.280324660001,33117.72412164,53261.90522112001 2026-03-08,20:47:40.000,67,11149330,6205,0,1773002859,13127.97719071,29889.483399450008,53261.8283628 2026-03-08,20:47:42.000,67,11149320,6405,0,1773002861,13127.512385319998,29889.377662500003,53261.61874920001 2026-03-08,20:47:43.000,67,11149326,6525,0,1773002862,13127.296823399993,32195.190380279993,53261.56983936001 2026-03-08,20:47:44.000,67,11149324,6445,0,1773002863,13127.128415649997,28505.97180174,53261.45105832001 2026-03-08,20:47:45.000,67,11149300,6405,0,1773002864,13126.87917218,28044.916404960008,53261.38118712001 2026-03-08,20:47:46.000,67,11149363,6005,0,1773002865,13126.71750074,34040.17327344,53261.24843184 2026-03-08,20:47:47.000,67,11149319,6685,0,1773002866,13126.56930191999,31734.515636519995,53261.10868944 2026-03-08,20:47:48.000,67,11149314,6405,0,1773002867,13126.441312029994,30351.257807489994,53260.99689552001 2026-03-08,20:47:49.000,67,11149332,6725,0,1773002868,13126.387421549989,29429.161112190006,53260.82920464001 2026-03-08,20:47:50.000,67,11149309,6765,0,1773002869,13126.373948929999,29429.443077389995,53260.73138496001 2026-03-08,20:47:51.000,67,11149341,6725,0,1773002870,13126.367212619989,32657.895273479997,53260.619591040006 2026-03-08,20:47:53.000,67,11149391,6885,0,1773002872,13126.57603823,27585.63738894,53260.382028960004 2026-03-08,20:47:54.000,67,11149353,6725,0,1773002873,13126.73770967,28047.06638961,53260.284209280006 2026-03-08,20:47:55.000,67,11149407,6565,0,1773002874,13126.906117419996,29892.063381030006,53260.235299440006 2026-03-08,20:47:56.000,67,11149343,6725,0,1773002875,13127.128415649997,28508.812601130005,53260.03966008001 2026-03-08,20:47:57.000,67,11149337,6605,0,1773002876,13127.411340669998,27586.793446259995,53259.99075024001 2026-03-08,20:47:58.000,67,11149369,6525,0,1773002877,13127.60669365999,26203.584961140004,53259.88594344 2026-03-08,20:47:59.000,67,11149376,5325,0,1773002878,13127.86940974999,36811.05234297,53259.80908512 2026-03-08,20:48:00.000,67,11149350,6284,0,1773002879,13128.138862150001,28971.334216949996,53259.78812376 2026-03-08,20:48:01.000,67,11149371,6084,0,1773002880,13128.354424069992,30355.163025510003,53259.72523968001 2026-03-08,20:48:02.000,67,11149344,5365,0,1773002881,13128.529568129998,28971.92634387,53259.592484400004 2026-03-08,20:48:04.000,67,11149379,6725,0,1773002883,13128.980900899995,33584.362429379995,53259.494664720005 2026-03-08,20:48:05.000,67,11149347,6565,0,1773002884,13129.20993543999,32201.012961660002,53259.40383216 2026-03-08,20:48:06.000,67,11149399,6525,0,1773002885,13129.412024739991,25283.349236160007,53259.36889656001 2026-03-08,20:48:07.000,67,11149406,6205,0,1773002886,13129.668004519997,30356.537605859994,53259.34094808 2026-03-08,20:48:08.000,67,11149396,6165,0,1773002887,13129.903775369989,26667.199192109998,53259.375883680004 2026-03-08,20:48:09.000,67,11149411,6885,0,1773002888,13130.17322777,32201.640334230004,53259.29203824 2026-03-08,20:48:10.000,67,11149392,6245,0,1773002889,13130.44941647999,28051.006853280007,53259.33396096 2026-03-08,20:48:11.000,67,11149365,6805,0,1773002890,13130.745814119997,30818.234473470002,53259.33396096 2026-03-08,20:48:12.000,67,11149357,6805,0,1773002891,13131.116311169993,28051.09144284,53259.28505112 2026-03-08,20:48:13.000,67,11149344,6084,0,1773002892,13131.50701714999,26206.334121840002,53259.326973840005 2026-03-08,20:48:15.000,67,11149355,6685,0,1773002894,13132.362528519989,28051.309965869994,53259.28505112 2026-03-08,20:48:16.000,67,11149405,6685,0,1773002895,13132.79365236,29435.040086609995,53259.22216704001 2026-03-08,20:48:17.000,67,11149385,6565,0,1773002896,13133.265194059997,31280.03707803,53259.29203824 2026-03-08,20:48:18.000,67,11149374,5965,0,1773002897,13133.622218489989,28974.224360249995,53259.43178064 2026-03-08,20:48:19.000,67,11149382,6205,0,1773002898,13134.05334233,30358.046119680002,53259.46671624001 2026-03-08,20:48:20.000,67,11149363,6565,0,1773002899,13134.343003659997,28513.443879540006,53259.47370336 2026-03-08,20:48:21.000,67,11149320,6005,0,1773002900,13134.585510819998,29897.202196800004,53259.52960032 2026-03-08,20:48:22.000,67,11149357,6525,0,1773002901,13134.733709639993,34970.559745620005,53259.592484400004 2026-03-08,20:48:23.000,67,11149352,6165,0,1773002902,13134.821281669989,27591.361282500002,53259.70427832001 2026-03-08,20:48:24.000,67,11149377,6365,0,1773002903,13134.814545359994,31742.206237349994,53259.82305936001 2026-03-08,20:48:26.000,67,11149337,6645,0,1773002905,13134.673082849993,28974.837634559997,53259.927866160004 2026-03-08,20:48:27.000,67,11149381,6525,0,1773002906,13134.484466169997,28974.717799349994,53260.02568584 2026-03-08,20:48:28.000,67,11149319,6845,0,1773002907,13134.349739969992,28513.33814259,53260.067608560006 2026-03-08,20:48:29.000,67,11149365,6525,0,1773002908,13134.188068529991,26207.116575270004,53260.08856992001 2026-03-08,20:48:30.000,67,11149339,6365,0,1773002909,13134.060078639995,34969.6856535,53260.14446688 2026-03-08,20:48:31.000,67,11149345,6485,0,1773002910,13133.93208875,30357.524484060006,53260.17940248 2026-03-08,20:48:32.000,67,11149341,6525,0,1773002911,13133.8310441,28512.55568916,53260.31215776 2026-03-08,20:48:33.000,67,11149338,5605,0,1773002912,13133.79062624,27128.832617549997,53260.37504184001 2026-03-08,20:48:34.000,67,11149351,6605,0,1773002913,13133.82430778999,28512.330117000005,53260.39600320001 2026-03-08,20:48:35.000,67,11149362,6365,0,1773002914,13133.8310441,25745.06020203,53260.4658744 2026-03-08,20:48:37.000,67,11149311,7125,0,1773002916,13133.857989339995,29895.580896900006,53260.52875848 2026-03-08,20:48:38.000,67,11149341,6805,0,1773002917,13133.878198269995,29895.602044290004,53260.59164256001 2026-03-08,20:48:39.000,67,11149364,6405,0,1773002918,13133.93208875,29434.377468389997,53260.65452664 2026-03-08,20:48:40.000,67,11149356,6565,0,1773002919,13133.91187982,26205.974616210005,53260.71042360001 2026-03-08,20:48:41.000,67,11149385,6605,0,1773002920,13133.90514350999,31279.155936780007,53260.87811448001 2026-03-08,20:48:42.000,67,11149336,6445,0,1773002921,13133.857989339995,26667.135749940004,53260.87811448001 2026-03-08,20:48:43.000,67,11149366,5684,0,1773002922,13133.72326313999,31279.07839635,53260.89208872 2026-03-08,20:48:44.000,67,11149332,5645,0,1773002923,13133.588536939998,32201.442958590007,53261.0597796 2026-03-08,20:48:45.000,67,11149358,6324,0,1773002924,13133.453810739993,28050.703740690005,53260.99689552001 2026-03-08,20:48:46.000,67,11149382,6485,0,1773002925,13133.265194059997,25283.518415280007,53261.10868944 2026-03-08,20:48:48.000,67,11149336,5725,0,1773002927,13132.86775176999,32662.456060590004,53261.23445760001 2026-03-08,20:48:49.000,67,11149395,5565,0,1773002928,13132.60503567999,31278.817578539994,53261.31131592001 2026-03-08,20:48:50.000,67,11149330,6365,0,1773002929,13132.322110659989,31278.690694200006,53261.437084080004 2026-03-08,20:48:51.000,67,11149289,6885,0,1773002930,13132.140230290002,26666.733949529997,53261.41612272 2026-03-08,20:48:52.000,67,11149316,6405,0,1773002931,13131.897723130001,25282.982681399997,53261.339264400005 2026-03-08,20:48:53.000,67,11149344,6324,0,1773002932,13131.641743349996,31278.394630740004,53261.36022576001 2026-03-08,20:48:54.000,67,11149330,6205,0,1773002933,13131.439654049995,29433.53862192,53261.339264400005 2026-03-08,20:48:55.000,67,11149385,5884,0,1773002934,13131.26450998999,27588.717858749995,53261.45105832001 2026-03-08,20:48:56.000,67,11149315,6885,0,1773002935,13131.102838549989,29433.291902369994,53261.36022576001 2026-03-08,20:48:57.000,67,11149342,6205,0,1773002936,13130.934430799993,28510.849799699994,53261.33227728001 2026-03-08,20:48:59.000,67,11149354,6365,0,1773002938,13130.644769469996,28510.856848829993,53261.41612272 2026-03-08,20:49:00.000,67,11149323,6925,0,1773002939,13130.483098029996,30816.866942249995,53261.36022576001 2026-03-08,20:49:01.000,67,11149324,6324,0,1773002940,13130.31469028,29433.461081489993,53261.39516136 2026-03-08,20:49:02.000,67,11149336,6405,0,1773002941,13130.139546219994,29433.573867569998,53261.31131592001 2026-03-08,20:49:03.000,67,11149347,6885,0,1773002942,13129.950929539998,30356.14285458,53261.31131592001 2026-03-08,20:49:04.000,67,11149365,6765,0,1773002943,13129.742103930002,28050.42882462,53261.31131592001 2026-03-08,20:49:05.000,67,11149381,6725,0,1773002944,13129.506333079997,34046.129788289996,53261.20650912 2026-03-08,20:49:06.000,67,11149320,6205,0,1773002945,13129.27056222999,25744.862826390003,53261.16458640001 2026-03-08,20:49:07.000,67,11149324,6485,0,1773002946,13129.041527689995,25745.032005510002,53261.11567656001 2026-03-08,20:49:08.000,67,11149365,6805,0,1773002947,13128.879856249994,28051.211278050003,53261.08074096 2026-03-08,20:49:10.000,67,11149363,6765,0,1773002949,13128.475677649993,31279.832653260004,53260.954972800006 2026-03-08,20:49:11.000,67,11149348,6284,0,1773002950,13128.361160380002,30357.552680580004,53260.9200372 2026-03-08,20:49:12.000,67,11149335,6845,0,1773002951,13128.226434179996,30357.475140149996,53260.89208872 2026-03-08,20:49:13.000,67,11149367,6845,0,1773002952,13128.165807389996,28973.794363320005,53260.73138496001 2026-03-08,20:49:14.000,67,11149356,6405,0,1773002953,13128.105180599996,26667.66443469,53260.62657816 2026-03-08,20:49:15.000,67,11149372,6365,0,1773002954,13128.01760857,28512.294871349994,53260.570681200006 2026-03-08,20:49:16.000,67,11149298,6445,0,1773002955,13128.01760857,29434.4973036,53260.51478424 2026-03-08,20:49:17.000,67,11149330,6324,0,1773002956,13127.97045439999,26667.213290369997,53260.402990320006 2026-03-08,20:49:18.000,67,11149350,6205,0,1773002957,13127.963718089995,29434.271731440007,53260.402990320006 2026-03-08,20:49:19.000,67,11149338,6245,0,1773002958,13127.99066332999,27589.47916479,53260.31914488 2026-03-08,20:49:21.000,67,11149303,6725,0,1773002960,13127.93003653999,27589.359329579995,53260.116518400006 2026-03-08,20:49:22.000,67,11149317,6885,0,1773002961,13127.86940974999,24822.29383938,53260.03267296 2026-03-08,20:49:23.000,67,11149341,6525,0,1773002962,13127.82899188999,29895.50335647,53259.93485328 2026-03-08,20:49:24.000,67,11149405,6685,0,1773002963,13127.77510141,27589.676540429995,53259.81607224 2026-03-08,20:49:25.000,67,11149358,6245,0,1773002964,13127.76836509999,29434.645335330002,53259.711265440004 2026-03-08,20:49:26.000,67,11149331,7125,0,1773002965,13127.74815616999,27590.078340840002,53259.69030408 2026-03-08,20:49:27.000,67,11149360,6205,0,1773002966,13127.77510141,34969.424835690006,53259.613445760006 2026-03-08,20:49:28.000,67,11149329,6725,0,1773002967,13127.79531034,31741.282801320005,53259.45972912 2026-03-08,20:49:29.000,67,11149320,6324,0,1773002968,13127.85593713,27590.73390993,53259.38985792001 2026-03-08,20:49:30.000,67,11149332,5245,0,1773002969,13127.86940974999,31741.748043900006,53259.326973840005 2026-03-08,20:49:32.000,67,11149327,6725,0,1773002971,13127.983927019995,27591.241447289998,53259.28505112 2026-03-08,20:49:33.000,67,11149315,6765,0,1773002972,13128.084971669996,22979.397488700008,53259.1732572 2026-03-08,20:49:34.000,67,11149326,6124,0,1773002973,13128.159071080001,26669.09540808,53259.10338600001 2026-03-08,20:49:35.000,67,11149348,5285,0,1773002974,13128.239906800001,28513.923220380006,53259.01255344001 2026-03-08,20:49:36.000,67,11149278,6405,0,1773002975,13128.260115730001,27591.579805529997,53259.040501920004 2026-03-08,20:49:37.000,67,11149363,6525,0,1773002976,13128.300533590002,31742.424760380003,53258.95665648 2026-03-08,20:49:38.000,67,11149327,6645,0,1773002977,13128.354424069992,30358.835622240003,53258.93569512001 2026-03-08,20:49:39.000,67,11149329,6525,0,1773002978,13128.354424069992,31742.389514730006,53258.85184968 2026-03-08,20:49:40.000,67,11149276,6005,0,1773002979,13128.320742520002,28975.063206720006,53258.7889656 2026-03-08,20:49:41.000,67,11149348,5884,0,1773002980,13128.280324660001,26668.94032722,53258.76800424001 2026-03-08,20:49:43.000,67,11149315,6685,0,1773002982,13128.11865322,28513.443879540006,53258.78197848 2026-03-08,20:49:44.000,67,11149341,6765,0,1773002983,13128.0378175,25746.047080229997,53258.73306864 2026-03-08,20:49:45.000,67,11149325,6885,0,1773002984,13127.88961867999,27590.494239509993,53258.71210728 2026-03-08,20:49:46.000,67,11149319,6565,0,1773002985,13127.72794723999,32663.379496620008,53258.69114592 2026-03-08,20:49:47.000,67,11149314,5965,0,1773002986,13127.60669365999,26206.277728800007,53258.607300480006 2026-03-08,20:49:48.000,67,11149381,6725,0,1773002987,13127.445022219988,27128.296883670002,53258.60031336001 2026-03-08,20:49:49.000,67,11149264,6045,0,1773002988,13127.317032329993,23899.576820639995,53258.57935200001 2026-03-08,20:49:50.000,67,11149366,6284,0,1773002989,13127.175569819992,32200.653456030006,53258.537429280004 2026-03-08,20:49:51.000,67,11149332,6165,0,1773002990,13127.034107309992,29433.263705849997,53258.50948080001 2026-03-08,20:49:52.000,67,11149284,6165,0,1773002991,13126.872435869991,26665.951496099995,53258.39768688 2026-03-08,20:49:54.000,67,11149292,6205,0,1773002993,13126.57603823,25743.551688210006,53258.28589296 2026-03-08,20:49:55.000,67,11149326,6324,0,1773002994,13126.454784649999,28971.891098220003,53258.369738400004 2026-03-08,20:49:56.000,67,11149341,6565,0,1773002995,13126.272904279998,30355.593022440007,53258.229996 2026-03-08,20:49:57.000,67,11149354,5965,0,1773002996,13126.117969149993,27588.696711359997,53258.13916344 2026-03-08,20:49:58.000,67,11149309,6765,0,1773002997,13125.969770329997,30817.367430479993,53258.055318000006 2026-03-08,20:49:59.000,67,11149371,6485,0,1773002998,13125.794626269992,28050.541610700006,53258.104227840005 2026-03-08,20:50:00.000,67,11149294,6165,0,1773002999,13125.606009589996,34507.509445050004,53257.96448544 2026-03-08,20:50:01.000,67,11149320,6485,0,1773003000,13125.41065659999,28973.441906820008,53257.92954984001 2026-03-08,20:50:02.000,67,11149370,6485,0,1773003001,13125.235512539999,29895.96154992,53257.817755920005 2026-03-08,20:50:03.000,67,11149332,6324,0,1773003002,13125.060368479993,28512.449952209994,53257.76185896001 2026-03-08,20:50:05.000,67,11149347,6885,0,1773003004,13124.716816669992,25745.20118463,53257.664039279996 2026-03-08,20:50:06.000,67,11149326,6205,0,1773003005,13124.595563089992,27128.62819278,53257.64307792001 2026-03-08,20:50:07.000,67,11149345,6765,0,1773003006,13124.454100579991,30817.93136088,53257.58718096 2026-03-08,20:50:08.000,67,11149327,6805,0,1773003007,13124.35305592999,34507.20633246,53257.496348399996 2026-03-08,20:50:09.000,67,11149346,6205,0,1773003008,13124.27222020999,29894.897131289996,53257.433464320005 2026-03-08,20:50:10.000,67,11149324,6365,0,1773003009,13124.23180234999,26204.994787140007,53257.51032264 2026-03-08,20:50:11.000,67,11149283,6805,0,1773003010,13124.11728508,27126.8941068,53257.39852872 2026-03-08,20:50:12.000,67,11149358,6324,0,1773003011,13124.07686722,33121.80556791001,53257.37756736001 2026-03-08,20:50:13.000,67,11149314,6405,0,1773003012,13123.996031499999,29431.96666593,53257.25878632001 2026-03-08,20:50:14.000,67,11149310,6525,0,1773003013,13123.915195779999,28970.453075700003,53257.27276056 2026-03-08,20:50:16.000,67,11149348,6485,0,1773003015,13123.692897549998,25741.592030069995,53257.20987648001 2026-03-08,20:50:17.000,67,11149343,6925,0,1773003016,13123.612061829997,29892.056331900007,53257.12603104 2026-03-08,20:50:18.000,67,11149358,6205,0,1773003017,13123.490808249997,26202.65447598,53257.00026288001 2026-03-08,20:50:19.000,67,11149406,6365,0,1773003018,13123.396499909992,30814.442041529997,53257.00725 2026-03-08,20:50:20.000,67,11149338,6405,0,1773003019,13123.302191570001,31275.86399307,53256.95834016 2026-03-08,20:50:21.000,67,11149214,6365,0,1773003020,13123.22135585,29892.662557079995,53256.89545608 2026-03-08,20:50:22.000,67,11149292,6365,0,1773003021,13123.086629649995,29431.93142028,53256.76968792 2026-03-08,20:50:23.000,67,11149331,6965,0,1773003022,13123.05968441,27126.471158999993,53256.73475232001 2026-03-08,20:50:24.000,67,11149350,6205,0,1773003023,13123.026002859995,27588.146879220003,53256.713790960006 2026-03-08,20:50:25.000,67,11149307,6805,0,1773003024,13122.99232130999,32661.779344110008,53256.53911296001 2026-03-08,20:50:27.000,67,11149346,6205,0,1773003026,13122.97884869,25744.940366819996,53256.44129328 2026-03-08,20:50:28.000,67,11149316,6405,0,1773003027,13123.07989334,29896.151876429998,53256.44828040001 2026-03-08,20:50:29.000,67,11149322,6445,0,1773003028,13123.16072906,32663.753100510003,53256.322512239996 2026-03-08,20:50:30.000,67,11149304,6365,0,1773003029,13123.248301089996,28974.4710798,53256.2386668 2026-03-08,20:50:31.000,67,11149406,6485,0,1773003030,13123.409972529997,24823.922188409997,53256.22469256 2026-03-08,20:50:32.000,67,11149358,6324,0,1773003031,13123.544698730002,30358.55365704,53256.17578272 2026-03-08,20:50:33.000,67,11149364,6245,0,1773003032,13123.699633859993,29897.491211130007,53256.154821359996 2026-03-08,20:50:34.000,67,11149369,6885,0,1773003033,13123.800678509993,33587.2102779,53256.0989244 2026-03-08,20:50:35.000,67,11149310,6445,0,1773003034,13123.996031499999,31281.270675780004,53256.12687288 2026-03-08,20:50:36.000,67,11149357,6845,0,1773003035,13124.103812459995,25285.6613508,53256.07097592 2026-03-08,20:50:38.000,67,11149344,6405,0,1773003037,13124.406946409996,29436.485158259995,53256.01507896001 2026-03-08,20:50:39.000,67,11149373,6685,0,1773003038,13124.521463680001,34048.554689009994,53255.959182 2026-03-08,20:50:40.000,67,11149333,6725,0,1773003039,13124.683135120002,28975.28877888,53256.0290532 2026-03-08,20:50:41.000,67,11149383,6925,0,1773003040,13124.858279179993,32664.852764790005,53256.00110472 2026-03-08,20:50:42.000,67,11149328,6245,0,1773003041,13125.073841099998,28052.811430560003,53255.94520776001 2026-03-08,20:50:43.000,67,11149337,6765,0,1773003042,13125.25572147,28052.719791869997,53255.8893108 2026-03-08,20:50:44.000,67,11149348,6165,0,1773003043,13125.45781077,25285.49217168,53255.91027216 2026-03-08,20:50:45.000,67,11149303,6765,0,1773003044,13125.720526860001,32664.690634800005,53255.89629792001 2026-03-08,20:50:46.000,67,11149288,6124,0,1773003045,13125.969770329997,35893.100536109996,53255.8893108 2026-03-08,20:50:47.000,67,11149329,6725,0,1773003046,13126.252695349998,25746.688551059997,53255.924246400005 2026-03-08,20:50:49.000,67,11149365,6605,0,1773003048,13126.77812753,34048.56173813999,53255.924246400005 2026-03-08,20:50:50.000,67,11149359,6485,0,1773003049,13126.986953139996,34048.65337683,53256.00809184 2026-03-08,20:50:51.000,67,11149355,6525,0,1773003050,13127.215987679992,28975.59189147,53256.01507896001 2026-03-08,20:50:52.000,67,11149337,6685,0,1773003051,13127.431549599998,29437.027941270004,53256.091937280005 2026-03-08,20:50:53.000,67,11149336,6205,0,1773003052,13127.586484729989,28976.050084920003,53256.091937280005 2026-03-08,20:50:54.000,67,11149364,6124,0,1773003053,13127.674056759999,26670.20917062,53256.1687956 2026-03-08,20:50:55.000,67,11149337,6525,0,1773003054,13127.72794723999,28515.199112910006,53256.11289864001 2026-03-08,20:50:56.000,67,11149301,6525,0,1773003055,13127.620166279994,29899.02792147,53256.19674408 2026-03-08,20:50:57.000,67,11149343,6324,0,1773003056,13127.485440079989,27131.920136490007,53256.22469256 2026-03-08,20:50:58.000,67,11149311,6725,0,1773003057,13127.296823399993,27131.99767692,53256.308538000005 2026-03-08,20:51:00.000,67,11149406,6084,0,1773003059,13126.81180907999,32205.446864430007,53256.39238344 2026-03-08,20:51:01.000,67,11149350,6124,0,1773003060,13126.57603823,23903.552529959998,53256.39238344 2026-03-08,20:51:02.000,67,11149367,6565,0,1773003061,13126.353739999999,30360.45692214,53256.42033192001 2026-03-08,20:51:03.000,67,11149377,6725,0,1773003062,13126.178595939993,27131.870792579997,53256.44129328 2026-03-08,20:51:04.000,67,11149367,6685,0,1773003063,13126.037133429993,29437.71875601,53256.427319040005 2026-03-08,20:51:05.000,67,11149383,6685,0,1773003064,13125.942825090002,24364.227273719996,53256.39937056001 2026-03-08,20:51:06.000,67,11149337,6405,0,1773003065,13125.861989370002,27131.20817436,53256.39238344 2026-03-08,20:51:07.000,67,11149323,6605,0,1773003066,13125.774417339991,30359.470043940004,53256.50417736 2026-03-08,20:51:08.000,67,11149376,6045,0,1773003067,13125.713790549991,25747.13969538,53256.427319040005 2026-03-08,20:51:09.000,67,11149372,6205,0,1773003068,13125.70031793,33587.449948320005,53256.483216 2026-03-08,20:51:11.000,67,11149361,6485,0,1773003070,13125.70031793,25285.65430167,53256.50417736 2026-03-08,20:51:12.000,67,11149367,6565,0,1773003071,13125.754208409991,28052.881921859997,53256.50417736 2026-03-08,20:51:13.000,67,11149369,6605,0,1773003072,13125.814835199992,30820.095443790007,53256.45526752 2026-03-08,20:51:14.000,67,11149375,6445,0,1773003073,13125.915879849992,29897.639242859994,53256.483216 2026-03-08,20:51:15.000,67,11149373,6525,0,1773003074,13125.963034020002,29436.400568700003,53256.51116448 2026-03-08,20:51:16.000,67,11149371,6845,0,1773003075,13126.016924499992,31742.46705516,53256.5530872 2026-03-08,20:51:17.000,67,11149402,6084,0,1773003076,13126.111232839998,32664.782273489996,53256.65090688 2026-03-08,20:51:18.000,67,11149351,6685,0,1773003077,13126.070814979998,25285.400532989996,53256.60199704 2026-03-08,20:51:19.000,67,11149365,6485,0,1773003078,13126.050606049997,28513.789286910003,53256.66488112001 2026-03-08,20:51:20.000,67,11149317,6565,0,1773003079,13126.016924499992,30358.504313130004,53256.69981672 2026-03-08,20:51:22.000,67,11149341,6685,0,1773003081,13125.875461989992,27129.953429219997,53256.7277652 2026-03-08,20:51:23.000,67,11149376,6165,0,1773003082,13125.794626269992,25746.230357609995,53256.762700800005 2026-03-08,20:51:24.000,67,11149354,6084,0,1773003083,13125.70031793,27590.994727740006,53256.811610640005 2026-03-08,20:51:25.000,67,11149361,6565,0,1773003084,13125.53864649,32202.873931979993,53256.7976364 2026-03-08,20:51:26.000,67,11149347,6485,0,1773003085,13125.43086552999,28513.295847810004,53256.811610640005 2026-03-08,20:51:27.000,67,11149348,6124,0,1773003086,13125.29613933,30358.05316881,53256.83257200001 2026-03-08,20:51:28.000,67,11149377,5645,0,1773003087,13125.201830989994,28052.078321039997,53256.78366216001 2026-03-08,20:51:29.000,67,11149353,6605,0,1773003088,13125.026686929989,27590.924236439998,53256.7976364 2026-03-08,20:51:30.000,67,11149351,6605,0,1773003089,13124.925642280003,25746.18806283,53256.7976364 2026-03-08,20:51:31.000,67,11149371,6645,0,1773003090,13124.824597630002,30358.257593579998,53256.762700800005 2026-03-08,20:51:33.000,67,11149351,6685,0,1773003092,13124.649453569997,34509.38451362999,53256.657893999996 2026-03-08,20:51:34.000,67,11149283,6245,0,1773003093,13124.582090470001,30819.891019019997,53256.67885536 2026-03-08,20:51:35.000,67,11149361,6565,0,1773003094,13124.528199989996,32203.642287149996,53256.65090688 2026-03-08,20:51:36.000,67,11149374,6124,0,1773003095,13124.474309509991,26208.09640434,53256.58802280001 2026-03-08,20:51:37.000,67,11149377,5845,0,1773003096,13124.454100579991,29436.696632160005,53256.45526752 2026-03-08,20:51:38.000,67,11149330,6365,0,1773003097,13124.38000117,29436.74597607,53256.46225464 2026-03-08,20:51:39.000,67,11149333,6845,0,1773003098,13124.31263806999,30820.50429333,53256.43430616 2026-03-08,20:51:40.000,67,11149361,6845,0,1773003099,13124.33958331,31281.876900960007,53256.39238344 2026-03-08,20:51:41.000,67,11149348,6284,0,1773003100,13124.31937438,33126.789302820005,53256.32949936001 2026-03-08,20:51:42.000,67,11149378,6365,0,1773003101,13124.31263806999,28976.050084920003,53256.31552512 2026-03-08,20:51:44.000,67,11149333,6685,0,1773003103,13124.27895652,29437.338102990005,53256.22469256 2026-03-08,20:51:45.000,67,11149361,6805,0,1773003104,13124.23853866,30359.639223060003,53256.10591152 2026-03-08,20:51:46.000,67,11149332,6124,0,1773003105,13124.17117555999,29437.23941517,53256.07097592 2026-03-08,20:51:47.000,67,11149333,6765,0,1773003106,13124.09707615,32665.571776049997,53256.0989244 2026-03-08,20:51:48.000,67,11149354,6205,0,1773003107,13124.03644936,30820.581833760007,53256.07097592 2026-03-08,20:51:49.000,67,11149331,6725,0,1773003108,13123.948877329989,33587.703717,53256.05001456 2026-03-08,20:51:50.000,67,11149317,6605,0,1773003109,13123.868041609989,32203.994743649993,53255.96616912001 2026-03-08,20:51:51.000,67,11149334,6124,0,1773003110,13123.847832679989,25285.893972089994,53255.89629792001 2026-03-08,20:51:52.000,67,11149389,6925,0,1773003111,13123.827623749989,30359.138734830005,53255.8893108 2026-03-08,20:51:53.000,67,11149340,6245,0,1773003112,13123.888250539989,29898.0480924,53255.79149112 2026-03-08,20:51:55.000,67,11149330,6445,0,1773003114,13124.07686722,29898.259566299996,53255.6447616 2026-03-08,20:51:56.000,67,11149339,6805,0,1773003115,13124.29916545,30820.765111140005,53255.63078736001 2026-03-08,20:51:57.000,67,11149333,6565,0,1773003116,13124.528199989996,28514.818459889997,53255.539954800006 2026-03-08,20:51:58.000,67,11149368,6405,0,1773003117,13124.858279179993,29898.562678889997,53255.484057839996 2026-03-08,20:51:59.000,67,11149334,6245,0,1773003118,13125.107522649989,27131.328009570003,53255.45610936 2026-03-08,20:52:00.000,67,11149385,6845,0,1773003119,13125.4780197,33588.30289305,53255.40719952 2026-03-08,20:52:01.000,67,11149333,6885,0,1773003120,13125.875461989992,32204.629165349994,53255.421173760005 2026-03-08,20:52:02.000,67,11149337,6645,0,1773003121,13126.252695349998,29898.668415840002,53255.37925104 2026-03-08,20:52:03.000,67,11149318,6605,0,1773003122,13126.643401329995,28976.226313170002,53255.44213512001 2026-03-08,20:52:04.000,67,11149388,6365,0,1773003123,13127.061052550001,31282.222308330005,53255.40719952 2026-03-08,20:52:06.000,67,11149351,6885,0,1773003125,13127.81551927,27131.320960440004,53255.44213512001 2026-03-08,20:52:07.000,67,11149308,6485,0,1773003126,13128.132125839991,30359.773156530006,53255.54694192 2026-03-08,20:52:08.000,67,11149290,6405,0,1773003127,13128.361160380002,32204.636214479993,53255.60982600001 2026-03-08,20:52:09.000,67,11149335,7005,0,1773003128,13128.583458609988,29437.443839939995,53255.61681312 2026-03-08,20:52:10.000,67,11149362,6245,0,1773003129,13128.745130049989,28053.939291360002,53255.72860704001 2026-03-08,20:52:11.000,67,11149344,6365,0,1773003130,13128.812493149999,34972.24448769,53255.77751688001 2026-03-08,20:52:12.000,67,11149330,6205,0,1773003131,13128.86638362999,30821.61100674,53255.819439599996 2026-03-08,20:52:13.000,67,11149318,6525,0,1773003132,13128.84617469999,29438.268588150007,53255.805465360005 2026-03-08,20:52:14.000,67,11149339,6725,0,1773003133,13128.697975879993,32667.108486390003,53255.90328504 2026-03-08,20:52:15.000,67,11149336,6165,0,1773003134,13128.569985989998,26210.479010280003,53255.91725928001 2026-03-08,20:52:17.000,67,11149313,6765,0,1773003136,13128.300533590002,30823.443780539994,53255.93123352 2026-03-08,20:52:18.000,67,11149303,6685,0,1773003137,13128.186016319996,30362.522317230003,53256.05700168 2026-03-08,20:52:19.000,67,11149354,6084,0,1773003138,13128.03108118999,28979.017768649996,53256.05001456 2026-03-08,20:52:20.000,67,11149329,6765,0,1773003139,13127.99739964,32207.822421239995,53256.07796304 2026-03-08,20:52:21.000,67,11149354,6365,0,1773003140,13127.97045439999,31285.49310465,53256.1687956 2026-03-08,20:52:22.000,67,11149375,6925,0,1773003141,13127.983927019995,28518.187944029996,53256.20373120001 2026-03-08,20:52:23.000,67,11149381,6925,0,1773003142,13128.03108118999,31746.738827940004,53256.26661528 2026-03-08,20:52:24.000,67,11149317,6725,0,1773003143,13128.125389529996,26673.155706959995,53256.33648648 2026-03-08,20:52:25.000,67,11149341,6645,0,1773003144,13128.239906800001,29901.445773059997,53256.32949936001 2026-03-08,20:52:26.000,67,11149309,6845,0,1773003145,13128.340951450002,33129.86977263,53256.427319040005 2026-03-08,20:52:28.000,67,11149356,6365,0,1773003147,13128.596931229993,29439.61497198,53256.56706144001 2026-03-08,20:52:29.000,67,11149334,6284,0,1773003148,13128.671030639998,27133.372257270006,53256.643919760005 2026-03-08,20:52:30.000,67,11149303,6805,0,1773003149,13128.778811599994,33128.95338573,53256.713790960006 2026-03-08,20:52:31.000,67,11149339,6885,0,1773003150,13128.852911009999,28977.896956979996,53256.74872656 2026-03-08,20:52:32.000,67,11149340,5965,0,1773003151,13128.86638362999,29439.051041579994,53256.84654624 2026-03-08,20:52:33.000,67,11149300,6445,0,1773003152,13128.940483039994,28055.363215620004,53256.811610640005 2026-03-08,20:52:34.000,67,11149327,5884,0,1773003153,13128.980900899995,33128.812403129996,53256.87449472001 2026-03-08,20:52:35.000,67,11149306,6365,0,1773003154,13128.98763720999,25288.163791950006,53257.00026288001 2026-03-08,20:52:36.000,67,11149290,6284,0,1773003155,13129.02805506999,28978.01679219,53257.06314696 2026-03-08,20:52:37.000,67,11149294,6365,0,1773003156,13129.04826399999,30823.013783610004,53257.15397952 2026-03-08,20:52:39.000,67,11149334,6365,0,1773003158,13129.29750747,28517.03188671,53257.195902240004 2026-03-08,20:52:40.000,67,11149289,6725,0,1773003159,13129.479387840001,28517.067132359996,53257.23782496001 2026-03-08,20:52:41.000,67,11149332,6445,0,1773003160,13129.668004519997,28517.130574530005,53257.33564464001 2026-03-08,20:52:42.000,67,11149313,6725,0,1773003161,13129.890302749998,28517.060083229997,53257.44743856 2026-03-08,20:52:43.000,67,11149318,6165,0,1773003162,13130.119337289994,28978.235315219994,53257.482374160005 2026-03-08,20:52:44.000,67,11149281,6485,0,1773003163,13130.341635519995,29439.347105039997,53257.58019384 2026-03-08,20:52:45.000,67,11149301,6605,0,1773003164,13130.49657065,29439.255466350005,53257.67801352 2026-03-08,20:52:46.000,67,11149295,6165,0,1773003165,13130.658242090001,28055.518296480004,53257.76185896001 2026-03-08,20:52:47.000,67,11149333,6885,0,1773003166,13130.732341499992,34051.261554929995,53257.82474304 2026-03-08,20:52:48.000,67,11149314,5884,0,1773003167,13130.786231979997,28516.637135430006,53257.88064000001 2026-03-08,20:52:50.000,67,11149287,6725,0,1773003169,13130.779495670002,28516.820412810004,53258.00640816001 2026-03-08,20:52:51.000,67,11149305,6485,0,1773003170,13130.644769469996,28055.687475600003,53258.104227840005 2026-03-08,20:52:52.000,67,11149297,6605,0,1773003171,13130.584142679996,30823.190011860002,53258.16711192 2026-03-08,20:52:53.000,67,11149336,6165,0,1773003172,13130.40899861999,33590.664351600004,53258.19506040001 2026-03-08,20:52:54.000,67,11149322,6084,0,1773003173,13130.301217659995,32668.476017609995,53258.17409904001 2026-03-08,20:52:55.000,67,11149374,6084,0,1773003174,13130.18670038999,33591.129594180005,53258.16711192 2026-03-08,20:52:56.000,67,11149283,6525,0,1773003175,13130.119337289994,29440.291688459998,53258.21602176001 2026-03-08,20:52:57.000,67,11149308,6045,0,1773003176,13130.004820019989,28056.794189010005,53258.271918720005 2026-03-08,20:52:58.000,67,11149289,6605,0,1773003177,13129.937456919994,30362.987559810004,53258.320828560005 2026-03-08,20:52:59.000,67,11149327,6365,0,1773003178,13129.890302749998,28979.377274280007,53258.3348028 2026-03-08,20:53:01.000,67,11149307,6525,0,1773003180,13129.883566439988,31285.422613350005,53258.31384144001 2026-03-08,20:53:02.000,67,11149409,6485,0,1773003181,13129.923984299989,31746.562599690005,53258.390699760006 2026-03-08,20:53:03.000,67,11149351,6365,0,1773003182,13129.971138469999,29440.326934109995,53258.38371264001 2026-03-08,20:53:04.000,67,11149315,6525,0,1773003183,13130.051974189999,28979.017768649996,53258.45358384 2026-03-08,20:53:05.000,67,11149374,5965,0,1773003184,13130.11260098,31746.238339710006,53258.418648240004 2026-03-08,20:53:06.000,67,11149308,6165,0,1773003185,13130.240590869995,30362.39543289,53258.38371264001 2026-03-08,20:53:07.000,67,11149313,6765,0,1773003186,13130.382053379995,30823.479026190005,53258.39768688 2026-03-08,20:53:08.000,67,11149327,6725,0,1773003187,13130.53698851,28517.278606260006,53258.45358384 2026-03-08,20:53:09.000,67,11149349,6645,0,1773003188,13130.678451020001,26211.028842419997,53258.45358384 2026-03-08,20:53:10.000,67,11149297,6565,0,1773003189,13130.766023049997,26672.063091810007,53258.44659672 2026-03-08,20:53:12.000,67,11149336,6124,0,1773003191,13131.089365929998,26671.82342139,53258.43262248001 2026-03-08,20:53:13.000,67,11149324,6245,0,1773003192,13131.251037369999,33590.07927381,53258.4745452 2026-03-08,20:53:14.000,67,11149335,6485,0,1773003193,13131.358818329994,24365.658247109997,53258.488519440005 2026-03-08,20:53:15.000,67,11149333,6765,0,1773003194,13131.53396239,26210.52130506,53258.488519440005 2026-03-08,20:53:16.000,67,11149270,6124,0,1773003195,13131.702370139996,25749.240336119998,53258.59332624 2026-03-08,20:53:17.000,67,11149301,6525,0,1773003196,13131.884250509996,28516.601889779995,53258.488519440005 2026-03-08,20:53:18.000,67,11149357,6565,0,1773003197,13132.052658259992,28055.41255953,53258.57236488 2026-03-08,20:53:19.000,67,11149331,6685,0,1773003198,13132.214329699993,29439.100385490005,53258.6841588 2026-03-08,20:53:20.000,67,11149312,6124,0,1773003199,13132.349055899998,29439.241368090006,53258.705120160004 2026-03-08,20:53:21.000,67,11149335,6725,0,1773003200,13132.436627929994,25288.276578029996,53258.76800424001 2026-03-08,20:53:23.000,67,11149339,6645,0,1773003202,13132.477045789994,30361.831502490008,53258.823901200005 2026-03-08,20:53:24.000,67,11149325,6485,0,1773003203,13132.450100549999,28978.18597131,53258.872811040004 2026-03-08,20:53:25.000,67,11149319,6485,0,1773003204,13132.355792209994,28978.228266089995,53258.87979816 2026-03-08,20:53:26.000,67,11149344,6485,0,1773003205,13132.200857080003,35435.41462347,53258.893772400006 2026-03-08,20:53:27.000,67,11149354,6245,0,1773003206,13132.133493979993,22982.485007640003,53258.97761784 2026-03-08,20:53:28.000,67,11149381,6605,0,1773003207,13131.998767780002,31284.478029930004,53258.94966936 2026-03-08,20:53:29.000,67,11149352,6365,0,1773003208,13131.931404679992,31745.716704089995,53258.928708 2026-03-08,20:53:30.000,67,11149342,6405,0,1773003209,13131.951613609992,30823.295748810007,53258.9985792 2026-03-08,20:53:31.000,67,11149307,6765,0,1773003210,13131.911195749992,30362.035927260004,53259.04748904 2026-03-08,20:53:32.000,67,11149353,6685,0,1773003211,13132.005504089997,28978.31990478,53259.08242464001 2026-03-08,20:53:34.000,67,11149354,6365,0,1773003213,13132.214329699993,26210.923105470007,53259.12434736 2026-03-08,20:53:35.000,67,11149318,6405,0,1773003214,13132.355792209994,28978.080234359993,53259.229154160006 2026-03-08,20:53:36.000,67,11149377,6605,0,1773003215,13132.497254719994,28516.756970639995,53259.30601248 2026-03-08,20:53:37.000,67,11149346,6324,0,1773003216,13132.618508299995,28977.904006109995,53259.34094808 2026-03-08,20:53:38.000,67,11149381,7045,0,1773003217,13132.71281664,32206.292760030003,53259.34793520001 2026-03-08,20:53:39.000,67,11149361,6765,0,1773003218,13132.87448808,32206.201121339996,53259.396845040006 2026-03-08,20:53:40.000,67,11149298,6284,0,1773003219,13132.962060109996,27593.920116690002,53259.48069048 2026-03-08,20:53:41.000,67,11149321,7125,0,1773003220,13133.090049999992,26671.400473589994,53259.47370336 2026-03-08,20:53:42.000,67,11149339,6565,0,1773003221,13133.218039890002,29899.838571419998,53259.564535920006 2026-03-08,20:53:43.000,67,11149369,6925,0,1773003222,13133.339293470002,25748.810339190008,53259.592484400004 2026-03-08,20:53:45.000,67,11149315,6805,0,1773003224,13133.534646459993,28054.665351749994,53259.64139424 2026-03-08,20:53:46.000,67,11149333,6805,0,1773003225,13133.696317899994,27593.327989769998,53259.81607224 2026-03-08,20:53:47.000,67,11149324,6124,0,1773003226,13133.84451671999,31744.06015854,53259.85100784001 2026-03-08,20:53:48.000,67,11149381,6725,0,1773003227,13134.02639708999,29899.098412770007,53259.86498208 2026-03-08,20:53:49.000,67,11149329,6685,0,1773003228,13134.215013770001,31743.74999682,53259.88594344 2026-03-08,20:53:50.000,67,11149350,6365,0,1773003229,13134.450784619992,28976.289755339996,53260.03966008001 2026-03-08,20:53:51.000,67,11149315,6965,0,1773003230,13134.679819159988,28514.903049450004,53260.07459568 2026-03-08,20:53:52.000,67,11149297,6925,0,1773003231,13134.92232631999,23902.692536100003,53260.14446688 2026-03-08,20:53:53.000,67,11149349,6605,0,1773003232,13135.15136086,30359.448896550006,53260.27722216001 2026-03-08,20:53:54.000,67,11149338,6405,0,1773003233,13135.35345016,31743.059182080004,53260.38901608 2026-03-08,20:53:56.000,67,11149320,6284,0,1773003235,13135.622902559997,31742.93934687,53260.549719840004 2026-03-08,20:53:57.000,67,11149334,6245,0,1773003236,13135.690265659992,28975.75402146,53260.570681200006 2026-03-08,20:53:58.000,67,11149350,6565,0,1773003237,13135.723947209997,28053.361262699997,53260.6056168 2026-03-08,20:53:59.000,67,11149356,6324,0,1773003238,13135.697001970002,32204.24851233,53260.80824328001 2026-03-08,20:54:00.000,67,11149207,6845,0,1773003239,13135.616166250002,27592.17898158,53260.87811448001 2026-03-08,20:54:01.000,67,11149336,6365,0,1773003240,13135.501648979996,28053.530441819996,53260.906062960006 2026-03-08,20:54:02.000,67,11149335,6765,0,1773003241,13135.441022189996,30359.68151784,53260.96195992 2026-03-08,20:54:03.000,67,11149371,6805,0,1773003242,13135.346713849991,29437.295808209994,53260.96894704 2026-03-08,20:54:04.000,67,11149347,6645,0,1773003243,13135.20525133999,30359.8365987,53261.10868944 2026-03-08,20:54:05.000,67,11149339,6284,0,1773003244,13135.13115193,29898.738907139996,53261.24843184 2026-03-08,20:54:07.000,67,11149356,6605,0,1773003246,13135.016634659994,28976.444836199997,53261.29734168 2026-03-08,20:54:08.000,67,11149358,6445,0,1773003247,13134.98968942,29437.754001659996,53261.31830304 2026-03-08,20:54:09.000,67,11149349,6525,0,1773003248,13134.996425729994,30360.13971129,53261.31830304 2026-03-08,20:54:10.000,67,11149355,6605,0,1773003249,13135.10420668999,28515.333046379994,53261.35323864 2026-03-08,20:54:11.000,67,11149310,6124,0,1773003250,13135.110943,31282.525420920007,53261.36721288 2026-03-08,20:54:12.000,67,11149368,6324,0,1773003251,13135.158097169995,27592.778157630004,53261.42310984 2026-03-08,20:54:13.000,67,11149344,6365,0,1773003252,13135.238932889995,26670.22326888,53261.46503256 2026-03-08,20:54:14.000,67,11149332,6565,0,1773003253,13135.33324123,32204.615067089995,53261.49298104 2026-03-08,20:54:15.000,67,11149358,6284,0,1773003254,13135.400604329996,29437.049088660002,53261.5139424 2026-03-08,20:54:16.000,67,11149338,6245,0,1773003255,13135.542066839997,26669.59589631,53261.61874920001 2026-03-08,20:54:18.000,67,11149310,6605,0,1773003257,13135.710474589992,26669.137702859996,53261.7584916 2026-03-08,20:54:19.000,67,11149320,6405,0,1773003258,13135.851937099993,29897.307933749995,53261.723556000004 2026-03-08,20:54:20.000,67,11149310,6485,0,1773003259,13135.986663299998,31741.81148607,53261.80041432 2026-03-08,20:54:21.000,67,11149357,6885,0,1773003260,13136.114653189994,32202.732949380006,53261.842337040005 2026-03-08,20:54:22.000,67,11149309,6925,0,1773003261,13136.32347879999,33124.864890330005,53261.86329840001 2026-03-08,20:54:23.000,67,11149365,6965,0,1773003262,13136.539040719996,27129.142779269998,53261.940156720004 2026-03-08,20:54:24.000,67,11149331,6885,0,1773003263,13136.693975850001,26206.538546609998,53261.91919536 2026-03-08,20:54:25.000,67,11149038,6245,0,1773003264,13136.902801459997,22977.959466180007,53262.058937760004 2026-03-08,20:54:26.000,67,11148950,6365,0,1773003265,13137.077945519988,30356.847767579995,53262.06592488 2026-03-08,20:54:27.000,67,11148979,6725,0,1773003266,13137.293507439994,25744.820531610007,53262.14977032001 2026-03-08,20:54:29.000,67,11149012,6165,0,1773003268,13137.68421341999,30817.811525669997,53262.296499840006 2026-03-08,20:54:30.000,67,11148975,6565,0,1773003269,13137.798730689996,27128.15590107,53262.32444832 2026-03-08,20:54:31.000,67,11148988,6165,0,1773003270,13137.960402129997,35890.83071625,53262.422268 2026-03-08,20:54:32.000,67,11148967,6525,0,1773003271,13138.081655709997,28972.90617294,53262.50611344001 2026-03-08,20:54:33.000,67,11148986,6165,0,1773003272,13138.175964050002,29895.376472129996,53262.64585584 2026-03-08,20:54:34.000,67,11149034,6165,0,1773003273,13138.310690249993,26205.904124909997,53262.70175280001 2026-03-08,20:54:35.000,67,11149032,6005,0,1773003274,13138.404998589998,24822.406625460004,53262.8065596 2026-03-08,20:54:36.000,67,11148945,6485,0,1773003275,13138.472361689994,27589.648343909997,53262.77162400001 2026-03-08,20:54:37.000,67,11148960,6365,0,1773003276,13138.593615269994,31740.451003979993,53262.78559824 2026-03-08,20:54:38.000,67,11149012,6405,0,1773003277,13138.714868849995,32201.724923789996,53262.918353520006 2026-03-08,20:54:40.000,67,11148994,6165,0,1773003279,13138.92369445999,31740.458053110007,53263.03713456001 2026-03-08,20:54:41.000,67,11148996,6005,0,1773003280,13139.05168435,32662.801467960002,53263.20482544001 2026-03-08,20:54:42.000,67,11148977,6525,0,1773003281,13139.145992689992,25744.820531610007,53263.21879968 2026-03-08,20:54:43.000,67,11149011,6525,0,1773003282,13139.220092099997,29434.243534919995,53263.29565800001 2026-03-08,20:54:44.000,67,11148987,6485,0,1773003283,13139.422181399997,28972.920271199997,53263.37950344 2026-03-08,20:54:45.000,67,11148992,5965,0,1773003284,13139.536698669988,33123.39867128999,53263.449374640004 2026-03-08,20:54:46.000,67,11148991,6405,0,1773003285,13139.705106419999,27127.68360936,53263.470336000006 2026-03-08,20:54:47.000,67,11148939,6445,0,1773003286,13139.88698679,23899.21731501,53263.58911704001 2026-03-08,20:54:48.000,67,11148950,6324,0,1773003287,13140.014976679995,25282.517438819996,53263.60309128 2026-03-08,20:54:49.000,67,11148955,6645,0,1773003288,13140.2305386,28049.533585109995,53263.70789808001 2026-03-08,20:54:51.000,67,11148975,6445,0,1773003290,13140.520199929997,31277.421850800005,53263.784756400004 2026-03-08,20:54:52.000,67,11149001,6885,0,1773003291,13140.607771959993,26204.296923269998,53263.903537440005 2026-03-08,20:54:53.000,67,11148964,6365,0,1773003292,13140.675135060003,29893.649435280007,53263.903537440005 2026-03-08,20:54:54.000,67,11149006,6165,0,1773003293,13140.735761849988,32199.525595230007,53264.0293056 2026-03-08,20:54:55.000,67,11149018,6124,0,1773003294,13140.729025539993,32199.553791750004,53264.141099520006 2026-03-08,20:54:56.000,67,11148935,6565,0,1773003295,13140.755970779988,28971.327167819996,53264.238919200005 2026-03-08,20:54:57.000,67,11148978,5884,0,1773003296,13140.715552919988,29893.790417879994,53264.33673888 2026-03-08,20:54:58.000,67,11148967,6445,0,1773003297,13140.695343990003,26665.542646560003,53264.455519920004 2026-03-08,20:54:59.000,67,11148962,6005,0,1773003298,13140.702080299998,30355.057288559998,53264.43455856 2026-03-08,20:55:00.000,67,11148975,6605,0,1773003299,13140.675135060003,31738.75921278,53264.58827520001 2026-03-08,20:55:02.000,67,11148973,6605,0,1773003301,13140.789652329993,30816.570878790008,53264.6581464 2026-03-08,20:55:03.000,67,11149035,6805,0,1773003302,13140.836806499989,30816.627271830002,53264.7280176 2026-03-08,20:55:04.000,67,11149023,6525,0,1773003303,13140.910905909994,28971.968638649996,53264.811863040006 2026-03-08,20:55:05.000,67,11149006,6245,0,1773003304,13141.011950559994,31739.055276240004,53264.89570848 2026-03-08,20:55:06.000,67,11148991,6725,0,1773003305,13141.092786279994,28510.76521014,53264.9376312 2026-03-08,20:55:07.000,67,11148979,6685,0,1773003306,13141.254457719995,28971.91224561,53265.0075024 2026-03-08,20:55:08.000,67,11148963,6805,0,1773003307,13141.36897499,30355.466138100004,53265.04942512001 2026-03-08,20:55:09.000,67,11148966,6245,0,1773003308,13141.463283329991,29894.093530469996,53265.13327056 2026-03-08,20:55:10.000,67,11148975,6845,0,1773003309,13141.624954769992,28510.433901030003,53265.2520516 2026-03-08,20:55:11.000,67,11148944,6205,0,1773003310,13141.705790489992,28971.489297809996,53265.34987128 2026-03-08,20:55:13.000,67,11148950,6205,0,1773003312,13141.874198240002,28971.235529130005,53265.580446240005 2026-03-08,20:55:14.000,67,11149005,6765,0,1773003313,13141.901143479998,27587.54065404,53265.58743336 2026-03-08,20:55:15.000,67,11148916,6205,0,1773003314,13141.961770269998,32199.26477742,53265.68525304 2026-03-08,20:55:16.000,67,11148911,6605,0,1773003315,13141.961770269998,29432.008960709994,53265.7062144 2026-03-08,20:55:17.000,67,11148940,6205,0,1773003316,13142.002188129998,26664.78134052,53265.83896968001 2026-03-08,20:55:18.000,67,11148989,6725,0,1773003317,13141.995451819988,31276.540709549998,53265.90884088001 2026-03-08,20:55:19.000,67,11148877,6805,0,1773003318,13142.015660749988,29431.78338855,53265.88787952001 2026-03-08,20:55:20.000,67,11148993,6725,0,1773003319,13142.015660749988,28970.601107430004,53265.964737840004 2026-03-08,20:55:21.000,67,11148934,6284,0,1773003320,13142.076287539989,29892.866981850006,53265.95775072001 2026-03-08,20:55:22.000,67,11148892,6645,0,1773003321,13142.130178019994,31737.744138060007,53266.00666056001 2026-03-08,20:55:24.000,67,11148949,6885,0,1773003323,13142.190804809994,34504.95061086,53266.202299920005 2026-03-08,20:55:25.000,67,11148952,6324,0,1773003324,13142.211013739994,32660.334272459993,53266.18832568 2026-03-08,20:55:26.000,67,11148987,6965,0,1773003325,13142.26490422,30354.606144239995,53266.27915824 2026-03-08,20:55:27.000,67,11148978,6365,0,1773003326,13142.224486359999,28510.018002359997,53266.35601656 2026-03-08,20:55:28.000,67,11148956,6525,0,1773003327,13142.184068499999,25281.854820599998,53266.321080960006 2026-03-08,20:55:29.000,67,11148991,6885,0,1773003328,13142.130178019994,28510.30701669,53266.418900640005 2026-03-08,20:55:30.000,67,11148933,6765,0,1773003329,13142.089760159994,24359.758125299995,53266.537681680005 2026-03-08,20:55:31.000,67,11148941,7045,0,1773003330,13142.035869679989,28971.743066490002,53266.488771840006 2026-03-08,20:55:32.000,67,11148949,6805,0,1773003331,13141.948297649993,23898.787318079994,53266.537681680005 2026-03-08,20:55:33.000,67,11148895,6845,0,1773003332,13141.820307759997,28049.47719207,53266.57960440001 2026-03-08,20:55:35.000,67,11148952,6485,0,1773003334,13141.604745839992,27588.210321389997,53266.64248848 2026-03-08,20:55:36.000,67,11149010,6405,0,1773003335,13141.523910119991,28049.357356859997,53266.64947560001 2026-03-08,20:55:37.000,67,11148895,6805,0,1773003336,13141.38918392,29432.854856310005,53266.72633392001 2026-03-08,20:55:38.000,67,11148939,6885,0,1773003337,13141.294875579995,28049.17407948,53266.705372560005 2026-03-08,20:55:39.000,67,11148966,6365,0,1773003338,13141.193830929995,30354.923355089995,53266.76126952 2026-03-08,20:55:40.000,67,11148923,6685,0,1773003339,13141.153413069995,27126.492306390006,53266.78223088 2026-03-08,20:55:41.000,67,11148917,6845,0,1773003340,13141.03889579999,29432.241582000002,53266.79620512001 2026-03-08,20:55:42.000,67,11148923,6645,0,1773003341,13140.991741629994,28048.51146126,53266.88005056 2026-03-08,20:55:43.000,67,11148962,6245,0,1773003342,13140.924378529999,30354.22549122,53266.85210208 2026-03-08,20:55:44.000,67,11148957,6685,0,1773003343,13140.857015429989,31737.553811549995,53266.91498616001 2026-03-08,20:55:46.000,67,11148946,6284,0,1773003345,13140.688607679993,28047.88408869,53266.85210208 2026-03-08,20:55:47.000,67,11148887,6885,0,1773003346,13140.594299340002,27125.44198602,53266.83812784 2026-03-08,20:55:48.000,67,11148951,6765,0,1773003347,13140.493254690002,28970.01602964,53266.88703768 2026-03-08,20:55:49.000,67,11148984,6605,0,1773003348,13140.459573139997,28508.84784678,53266.81716648001 2026-03-08,20:55:50.000,67,11148944,6205,0,1773003349,13140.372001110001,27125.385592980005,53266.8590892 2026-03-08,20:55:51.000,67,11148937,6765,0,1773003350,13140.284429079991,26202.971686830002,53266.88703768 2026-03-08,20:55:52.000,67,11148908,6485,0,1773003351,13140.203593359991,30353.626315169997,53266.74030816 2026-03-08,20:55:53.000,67,11148926,6565,0,1773003352,13140.116021329995,27125.519526450007,53266.873063440005 2026-03-08,20:55:54.000,67,11148940,6124,0,1773003353,13139.94761358,30353.858936460005,53266.74030816 2026-03-08,20:55:55.000,67,11148928,6525,0,1773003354,13139.792678449994,30353.957624279996,53266.768256639996 2026-03-08,20:55:57.000,67,11148950,6205,0,1773003356,13139.489544499993,32198.926419180003,53266.73332104 2026-03-08,20:55:58.000,67,11148957,6965,0,1773003357,13139.260509959997,28970.756188290005,53266.74729528001 2026-03-08,20:55:59.000,67,11148919,6605,0,1773003358,13138.98432124999,28048.553756039997,53266.69838544001 2026-03-08,20:56:00.000,67,11148961,6525,0,1773003359,13138.70813254,28970.995858709997,53266.6844112 2026-03-08,20:56:01.000,67,11148949,6324,0,1773003360,13138.492570619994,26203.986761549997,53266.656462720006 2026-03-08,20:56:02.000,67,11148967,6685,0,1773003361,13138.229854529993,32660.56689375,53266.72633392001 2026-03-08,20:56:03.000,67,11148955,6725,0,1773003362,13137.953665820001,29432.220434610004,53266.67043696 2026-03-08,20:56:04.000,67,11148935,6965,0,1773003363,13137.73136759,26665.070354850002,53266.62152712 2026-03-08,20:56:05.000,67,11148991,5684,0,1773003364,13137.50906936,32660.355419850006,53266.62152712 2026-03-08,20:56:06.000,67,11148918,6084,0,1773003365,13137.273298509994,29893.07140662,53266.55165592 2026-03-08,20:56:08.000,67,11148911,5725,0,1773003367,13136.889328839992,29431.423882920004,53266.488771840006 2026-03-08,20:56:09.000,67,11148928,6245,0,1773003368,13136.734393710001,29431.177163369997,53266.41191352001 2026-03-08,20:56:10.000,67,11148896,6045,0,1773003369,13136.606403819991,31275.617273519994,53266.45383624 2026-03-08,20:56:11.000,67,11148908,6045,0,1773003370,13136.54577702999,32197.911344459993,53266.36300368001 2026-03-08,20:56:12.000,67,11148917,6605,0,1773003371,13136.518831789996,24818.93140437,53266.30710672 2026-03-08,20:56:13.000,67,11148893,5725,0,1773003372,13136.53230441,26663.590037550006,53266.29313248001 2026-03-08,20:56:14.000,67,11148955,5565,0,1773003373,13136.55251334,29891.844857999997,53266.21627416 2026-03-08,20:56:15.000,67,11148914,5165,0,1773003374,13136.606403819991,28969.466197500005,53266.14640296001 2026-03-08,20:56:16.000,67,11148873,6725,0,1773003375,13136.653557990001,32197.770361860006,53266.04159616 2026-03-08,20:56:17.000,67,11148903,5805,0,1773003376,13136.714184780001,32197.960688370003,53266.01364768 2026-03-08,20:56:19.000,67,11148925,6685,0,1773003378,13136.761338949997,27125.533624710006,53265.90884088001 2026-03-08,20:56:20.000,67,11148992,6205,0,1773003379,13136.808493119992,27587.06836233,53265.83198256 2026-03-08,20:56:21.000,67,11148959,5684,0,1773003380,13136.761338949997,34043.87406669,53265.83198256 2026-03-08,20:56:22.000,67,11148891,5805,0,1773003381,13136.741130019996,31738.258724550004,53265.81102120001 2026-03-08,20:56:23.000,67,11148963,5884,0,1773003382,13136.646821679991,28510.257672780004,53265.72717576 2026-03-08,20:56:24.000,67,11148868,6245,0,1773003383,13136.586194889991,30355.254664199994,53265.75512424 2026-03-08,20:56:25.000,67,11148949,6685,0,1773003384,13136.417787139995,28049.533585109995,53265.76211136001 2026-03-08,20:56:26.000,67,11148884,5485,0,1773003385,13136.28306093999,27588.51343398,53265.699227280005 2026-03-08,20:56:27.000,67,11148937,5725,0,1773003386,13136.047290089999,27127.408693289995,53265.650317440006 2026-03-08,20:56:28.000,67,11148962,6245,0,1773003387,13135.845200789998,28511.018978820008,53265.59442048001 2026-03-08,20:56:30.000,67,11148871,6685,0,1773003389,13135.360186469996,29433.510425400003,53265.650317440006 2026-03-08,20:56:31.000,67,11148945,5925,0,1773003390,13135.16483347999,32200.688701680003,53265.59442048001 2026-03-08,20:56:32.000,67,11148946,6124,0,1773003391,13134.956007869994,30817.057268760007,53265.59442048001 2026-03-08,20:56:33.000,67,11148963,6885,0,1773003392,13134.679819159988,32200.604112119996,53265.53852352 2026-03-08,20:56:34.000,67,11148934,6565,0,1773003393,13134.497938790002,32661.793442370006,53265.44769096 2026-03-08,20:56:35.000,67,11148918,6245,0,1773003394,13134.309322109992,32200.582964729998,53265.44769096 2026-03-08,20:56:36.000,67,11148935,6765,0,1773003395,13134.167859599991,28972.321095150008,53265.314935680006 2026-03-08,20:56:37.000,67,11148928,6525,0,1773003396,13134.05334233,30355.924331550006,53265.245064480005 2026-03-08,20:56:38.000,67,11148909,6765,0,1773003397,13133.938825059995,32661.835737150002,53265.14025768001 2026-03-08,20:56:39.000,67,11148982,6084,0,1773003398,13133.90514350999,28050.034073339993,53265.16820616001 2026-03-08,20:56:41.000,67,11148951,6845,0,1773003400,13133.918616129995,27127.627216320005,53265.042438 2026-03-08,20:56:42.000,67,11148895,6045,0,1773003401,13133.918616129995,24360.455989170005,53265.0075024 2026-03-08,20:56:43.000,67,11148919,6685,0,1773003402,13133.96577029999,29894.742050429995,53264.97256680001 2026-03-08,20:56:44.000,67,11148970,6284,0,1773003403,13134.05334233,25743.974636009996,53264.93064408001 2026-03-08,20:56:45.000,67,11148965,6845,0,1773003404,13134.07355126,34045.241597910004,53264.91666984 2026-03-08,20:56:46.000,67,11148938,6445,0,1773003405,13134.09376019,26205.030032790004,53264.83282440001 2026-03-08,20:56:47.000,67,11148870,5965,0,1773003406,13134.15438698,33122.84883915,53264.83282440001 2026-03-08,20:56:48.000,67,11148914,6365,0,1773003407,13134.147650669991,27127.415742419995,53264.741991840005 2026-03-08,20:56:49.000,67,11148987,6925,0,1773003408,13134.15438698,26205.051180180002,53264.76994032 2026-03-08,20:56:50.000,67,11149004,6605,0,1773003409,13134.188068529991,27588.682613099998,53264.67212064 2026-03-08,20:56:52.000,67,11148951,7285,0,1773003411,13134.167859599991,29433.679604520003,53264.58128808 2026-03-08,20:56:53.000,67,11148922,6485,0,1773003412,13134.12744173999,31278.57790812,53264.60923656 2026-03-08,20:56:54.000,67,11148936,6645,0,1773003413,13134.060078639995,27128.00786934,53264.54635248001 2026-03-08,20:56:55.000,67,11148895,7045,0,1773003414,13133.979242919995,28972.969615110007,53264.49045552 2026-03-08,20:56:56.000,67,11148939,6605,0,1773003415,13133.878198269995,28511.9071692,53264.46949416001 2026-03-08,20:56:57.000,67,11148927,6284,0,1773003416,13133.75020838,23900.070259739994,53264.44154568 2026-03-08,20:56:58.000,67,11148907,6725,0,1773003417,13133.588536939998,29895.672535589998,53264.39263584 2026-03-08,20:56:59.000,67,11148931,6765,0,1773003418,13133.399920260003,31740.486249630005,53264.37167448 2026-03-08,20:57:00.000,67,11148912,6565,0,1773003419,13133.164149409997,30818.114638259998,53264.406610080005 2026-03-08,20:57:01.000,67,11148940,6365,0,1773003420,13132.928378559991,32662.787369700003,53264.39962296001 2026-03-08,20:57:03.000,67,11148987,6765,0,1773003422,13132.402946379989,29895.461061690003,53264.36468736 2026-03-08,20:57:04.000,67,11148953,6965,0,1773003423,13132.126757669997,27128.268687150005,53264.32276464 2026-03-08,20:57:05.000,67,11148926,6324,0,1773003424,13131.890986819992,31278.852824190006,53264.308790400006 2026-03-08,20:57:06.000,67,11148935,6725,0,1773003425,13131.65521597,28050.499315919995,53264.287829040004 2026-03-08,20:57:07.000,67,11148926,5605,0,1773003426,13131.52722607999,31278.789382019997,53264.238919200005 2026-03-08,20:57:08.000,67,11148947,6045,0,1773003427,13131.338609399994,26205.784289699994,53264.13411240001 2026-03-08,20:57:09.000,67,11148891,6645,0,1773003428,13131.277982609994,29434.130748840005,53264.071228320005 2026-03-08,20:57:10.000,67,11148925,6885,0,1773003429,13131.251037369999,29434.264682310008,53264.00834424 2026-03-08,20:57:11.000,67,11148883,6725,0,1773003430,13131.224092129989,29434.34927187,53263.96642152001 2026-03-08,20:57:12.000,67,11148943,5725,0,1773003431,13131.217355819994,31279.2546246,53263.8895632 2026-03-08,20:57:14.000,67,11148900,5525,0,1773003433,13131.26450998999,25284.08939481,53263.784756400004 2026-03-08,20:57:15.000,67,11148952,6205,0,1773003434,13131.26450998999,28051.429801079998,53263.72187232 2026-03-08,20:57:16.000,67,11148886,6245,0,1773003435,13131.311664159999,31279.952488470008,53263.617065520004 2026-03-08,20:57:17.000,67,11148961,6845,0,1773003436,13131.28471891999,24823.39350366,53263.63103976001 2026-03-08,20:57:18.000,67,11148970,6245,0,1773003437,13131.237564749994,32202.718851120007,53263.52623296 2026-03-08,20:57:19.000,67,11148973,6645,0,1773003438,13131.237564749994,30357.982677509994,53263.55418144 2026-03-08,20:57:20.000,67,11148945,5684,0,1773003439,13131.217355819994,28513.218307379997,53263.46334888001 2026-03-08,20:57:21.000,67,11148957,6525,0,1773003440,13131.224092129989,31280.481173220003,53263.449374640004 2026-03-08,20:57:22.000,67,11148951,6925,0,1773003441,13131.183674269989,28513.33109346,53263.3655292 2026-03-08,20:57:23.000,67,11148911,6725,0,1773003442,13131.170201649998,28513.33814259,53263.351554960005 2026-03-08,20:57:25.000,67,11148917,6685,0,1773003444,13131.143256409989,30358.06726707,53263.232773920005 2026-03-08,20:57:26.000,67,11148973,6765,0,1773003445,13131.123047479989,32202.718851120007,53263.232773920005 2026-03-08,20:57:27.000,67,11148926,6205,0,1773003446,13131.116311169993,26668.28475813,53263.20482544001 2026-03-08,20:57:28.000,67,11148964,6405,0,1773003447,13131.109574859998,25745.793311550005,53263.16290272 2026-03-08,20:57:29.000,67,11148949,6525,0,1773003448,13131.062420689988,28974.139770690002,53263.07207016 2026-03-08,20:57:30.000,67,11148990,6245,0,1773003449,13131.055684379993,27590.444895599998,53263.14892848 2026-03-08,20:57:31.000,67,11148934,6205,0,1773003450,13130.968112349998,25745.68052547,53263.15591560001 2026-03-08,20:57:32.000,67,11148929,6725,0,1773003451,13130.833386149992,25284.491195220005,53263.134954240006 2026-03-08,20:57:33.000,67,11148952,6365,0,1773003452,13130.658242090001,27590.543583420003,53263.07207016 2026-03-08,20:57:34.000,67,11148947,6885,0,1773003453,13130.47636172,33124.94243076,53263.00918608001 2026-03-08,20:57:36.000,67,11148879,6765,0,1773003455,13130.099128359994,28052.014878870003,53262.967263360006 2026-03-08,20:57:37.000,67,11148991,6525,0,1773003456,13129.890302749998,24823.689567120004,53262.967263360006 2026-03-08,20:57:38.000,67,11148969,6565,0,1773003457,13129.694949759993,28513.408633889994,53262.92534064 2026-03-08,20:57:39.000,67,11148940,6165,0,1773003458,13129.540014630002,25746.33609456,53262.90437928 2026-03-08,20:57:40.000,67,11148919,6885,0,1773003459,13129.371606879991,29897.188098540006,53262.75764976 2026-03-08,20:57:41.000,67,11148962,6124,0,1773003460,13129.284034849996,25746.406585859993,53262.7366884 2026-03-08,20:57:42.000,67,11148972,6284,0,1773003461,13129.18972650999,28513.746992130007,53262.74367552001 2026-03-08,20:57:43.000,67,11148934,6045,0,1773003462,13129.09541817,29436.160898279995,53262.65284296001 2026-03-08,20:57:44.000,67,11148963,6605,0,1773003463,13129.041527689995,24362.979577709993,53262.61790736 2026-03-08,20:57:45.000,67,11148986,6245,0,1773003464,13129.03479138,29436.323028269995,53262.60393312001 2026-03-08,20:57:47.000,67,11148954,5365,0,1773003466,13129.162781269995,29436.534502170005,53262.45021648 2026-03-08,20:57:48.000,67,11148972,6284,0,1773003467,13129.223408059996,25746.949368870002,53262.394319520005 2026-03-08,20:57:49.000,67,11148943,6565,0,1773003468,13129.304243779996,32203.959497999997,53262.33842256001 2026-03-08,20:57:50.000,67,11149004,5965,0,1773003469,13129.425497359996,31281.616083150002,53262.31047408 2026-03-08,20:57:51.000,67,11148984,5125,0,1773003470,13129.506333079997,33587.80945395,53262.23361576 2026-03-08,20:57:52.000,67,11148939,6405,0,1773003471,13129.641059280002,29898.294811950007,53262.226628640004 2026-03-08,20:57:53.000,67,11148978,5845,0,1773003472,13129.654531899992,26208.660334739994,53262.18470592 2026-03-08,20:57:54.000,67,11149014,6084,0,1773003473,13129.674740829993,31743.150820769995,53262.1427832 2026-03-08,20:57:55.000,67,11148978,6124,0,1773003474,13129.688213449997,26669.89195977,53262.1427832 2026-03-08,20:57:56.000,67,11149075,6485,0,1773003475,13129.668004519997,28053.46699965,53262.079899120006 2026-03-08,20:57:58.000,67,11149017,6565,0,1773003477,13129.452442599992,33126.570779789996,53262.079899120006 2026-03-08,20:57:59.000,67,11148919,6525,0,1773003478,13129.29750747,27130.742931779998,53262.128808960006 2026-03-08,20:58:00.000,67,11148981,6405,0,1773003479,13129.142572339995,32665.028993040003,53262.128808960006 2026-03-08,20:58:01.000,67,11149065,6485,0,1773003480,13129.00784613999,25746.82248453,53262.11483472 2026-03-08,20:58:02.000,67,11148965,6525,0,1773003481,13128.89332887,30358.645295730006,53262.010027920005 2026-03-08,20:58:03.000,67,11149011,6445,0,1773003482,13128.765338979989,29897.293835489996,53262.02400216 2026-03-08,20:58:04.000,67,11148926,6045,0,1773003483,13128.684503259989,28513.50732171,53261.95413096001 2026-03-08,20:58:05.000,67,11148951,6485,0,1773003484,13128.590194919998,28513.324044330002,53262.058937760004 2026-03-08,20:58:06.000,67,11148962,6245,0,1773003485,13128.509359199998,31280.36133801,53261.99605368 2026-03-08,20:58:07.000,67,11148983,6725,0,1773003486,13128.428523479997,29896.673512049994,53261.99605368 2026-03-08,20:58:09.000,67,11149024,6045,0,1773003488,13128.287060969997,31741.423783920007,53261.98207944001 2026-03-08,20:58:10.000,67,11148972,6324,0,1773003489,13128.266852039997,27590.75505732,53262.010027920005 2026-03-08,20:58:11.000,67,11148953,6645,0,1773003490,13128.206225249996,28974.520423709997,53261.97509232 2026-03-08,20:58:12.000,67,11148936,5845,0,1773003491,13128.172543699991,28974.710750219994,53261.78644008001 2026-03-08,20:58:13.000,67,11149002,6205,0,1773003492,13128.199488940001,26668.968523739997,53261.891246880004 2026-03-08,20:58:14.000,67,11148969,6685,0,1773003493,13128.212961559992,30358.842671370003,53261.80740144 2026-03-08,20:58:15.000,67,11148966,6165,0,1773003494,13128.226434179996,33126.35930589,53261.744517360006 2026-03-08,20:58:16.000,67,11148990,6324,0,1773003495,13128.287060969997,29898.174976740003,53261.723556000004 2026-03-08,20:58:17.000,67,11149004,6324,0,1773003496,13128.314006209992,28514.7973125,53261.71656888001 2026-03-08,20:58:18.000,67,11148978,6084,0,1773003497,13128.367896689997,28976.198116650005,53261.63971056 2026-03-08,20:58:20.000,67,11148943,5565,0,1773003499,13128.408314549997,32666.093411669994,53261.59080072 2026-03-08,20:58:21.000,67,11148941,7045,0,1773003500,13128.516095509993,27131.652269550003,53261.54189088 2026-03-08,20:58:22.000,67,11148945,6765,0,1773003501,13128.522831820002,26670.441791909994,53261.54189088 2026-03-08,20:58:23.000,67,11148980,5485,0,1773003502,13128.569985989998,28053.988635269998,53261.52092952 2026-03-08,20:58:24.000,67,11148961,6605,0,1773003503,13128.637349089993,28976.374344900003,53261.52791664001 2026-03-08,20:58:25.000,67,11149031,6725,0,1773003504,13128.617140159993,29437.493183850005,53261.52791664001 2026-03-08,20:58:26.000,67,11148981,6605,0,1773003505,13128.610403849998,29437.359250380003,53261.52092952 2026-03-08,20:58:27.000,67,11148970,6124,0,1773003506,13128.617140159993,28976.028937530005,53261.53490376 2026-03-08,20:58:28.000,67,11149019,6605,0,1773003507,13128.583458609988,31281.97558878,53261.53490376 2026-03-08,20:58:29.000,67,11148970,6165,0,1773003508,13128.543040750003,28975.76107059,53261.52791664001 2026-03-08,20:58:31.000,67,11149017,6965,0,1773003510,13128.314006209992,32665.141779120007,53261.46503256 2026-03-08,20:58:32.000,67,11148970,6284,0,1773003511,13128.138862150001,28975.408614090004,53261.506955280005 2026-03-08,20:58:33.000,67,11148997,6885,0,1773003512,13128.024344879996,31742.516399069995,53261.41612272 2026-03-08,20:58:34.000,67,11148999,6525,0,1773003513,13127.842464509995,31281.256577520006,53261.52092952 2026-03-08,20:58:35.000,67,11148969,6765,0,1773003514,13127.680793069994,26207.913126960004,53261.43009696001 2026-03-08,20:58:36.000,67,11148923,6765,0,1773003515,13127.559539489994,26207.920176090003,53261.39516136 2026-03-08,20:58:37.000,67,11148935,5965,0,1773003516,13127.478703769993,33587.076344429996,53261.388174240004 2026-03-08,20:58:38.000,67,11148969,6765,0,1773003517,13127.411340669998,29897.434818089998,53261.39516136 2026-03-08,20:58:39.000,67,11148952,6284,0,1773003518,13127.397868049993,29897.4136707,53261.38118712001 2026-03-08,20:58:40.000,67,11148991,6605,0,1773003519,13127.411340669998,30819.947412060006,53261.31830304 2026-03-08,20:58:42.000,67,11148920,5684,0,1773003521,13127.546066869989,31742.60098863,53261.269393200004 2026-03-08,20:58:43.000,67,11148984,6525,0,1773003522,13127.633638899999,28053.227329229994,53261.22747048 2026-03-08,20:58:44.000,67,11149013,6765,0,1773003523,13127.75489248,34049.28779853,53261.22747048 2026-03-08,20:58:45.000,67,11148962,6005,0,1773003524,13127.89635499,28053.777161370002,53261.18554776 2026-03-08,20:58:46.000,67,11148919,6765,0,1773003525,13128.044553809996,28515.382390290004,53261.08074096 2026-03-08,20:58:47.000,67,11148928,6165,0,1773003526,13128.192752629991,29438.155802070003,53261.18554776 2026-03-08,20:58:48.000,67,11148963,6725,0,1773003527,13128.354424069992,31744.638187200006,53261.0597796 2026-03-08,20:58:49.000,67,11148962,6165,0,1773003528,13128.475677649993,30361.401505560003,53261.06676672001 2026-03-08,20:58:50.000,67,11148982,6205,0,1773003529,13128.623876469988,27594.364211880005,53261.09471520001 2026-03-08,20:58:51.000,67,11148973,6845,0,1773003530,13128.718184809994,27594.702570120004,53261.04580536001 2026-03-08,20:58:53.000,67,11148960,6365,0,1773003532,13128.873119939999,29440.052018040005,53261.06676672001 2026-03-08,20:58:54.000,67,11148939,6845,0,1773003533,13128.84617469999,28517.750897970007,53261.03881824 2026-03-08,20:58:55.000,67,11149027,6525,0,1773003534,13128.772075289999,25750.551474299995,53261.08074096 2026-03-08,20:58:56.000,67,11148955,6605,0,1773003535,13128.738393739994,28979.222193420006,53261.10868944 2026-03-08,20:58:57.000,67,11148976,6405,0,1773003536,13128.671030639998,29901.636099569994,53261.1296508 2026-03-08,20:58:58.000,67,11148917,6965,0,1773003537,13128.576722299993,29440.467916709997,53261.15759928 2026-03-08,20:58:59.000,67,11148969,5845,0,1773003538,13128.462205030002,31285.380318569994,53261.13663792 2026-03-08,20:59:00.000,67,11149012,6245,0,1773003539,13128.388105619997,28518.011715779998,53261.1296508 2026-03-08,20:59:01.000,67,11148955,6925,0,1773003540,13128.260115730001,29440.460867579997,53261.20650912 2026-03-08,20:59:02.000,67,11148971,6565,0,1773003541,13128.159071080001,27595.56256398,53261.23445760001 2026-03-08,20:59:04.000,67,11148985,6605,0,1773003543,13127.903091299995,30363.02280546,53261.14362504001 2026-03-08,20:59:05.000,67,11148950,6485,0,1773003544,13127.75489248,29440.630046699996,53261.23445760001 2026-03-08,20:59:06.000,67,11148942,6405,0,1773003545,13127.620166279994,36359.03393085,53261.19253488001 2026-03-08,20:59:07.000,67,11148942,6405,0,1773003546,13127.485440079989,31285.62703812,53261.14362504001 2026-03-08,20:59:08.000,67,11148931,6765,0,1773003547,13127.370922809998,30363.170837190002,53261.11567656001 2026-03-08,20:59:09.000,67,11148872,6365,0,1773003548,13127.296823399993,30824.402462219994,53261.199522 2026-03-08,20:59:10.000,67,11148975,6725,0,1773003549,13127.148624579997,23906.005627200007,53261.16458640001 2026-03-08,20:59:11.000,67,11148961,6525,0,1773003550,13127.114943029992,28057.026810299998,53261.1296508 2026-03-08,20:59:12.000,67,11148973,6725,0,1773003551,13127.081261480002,31285.500153779998,53261.15759928 2026-03-08,20:59:13.000,67,11148937,6525,0,1773003552,13127.067788859997,29901.74888565,53261.17856064 2026-03-08,20:59:15.000,67,11148992,6165,0,1773003554,13127.249669229997,29901.593804789998,53261.08074096 2026-03-08,20:59:16.000,67,11149002,6245,0,1773003555,13127.404604359988,30362.740840259998,53261.0597796 2026-03-08,20:59:17.000,67,11148996,6324,0,1773003556,13127.613429969999,28517.638111890003,53261.08074096 2026-03-08,20:59:18.000,67,11148976,6245,0,1773003557,13127.85593713,27595.090272269998,53260.99689552001 2026-03-08,20:59:19.000,67,11148965,6525,0,1773003558,13128.11865322,26672.47194135,53260.97593416001 2026-03-08,20:59:20.000,67,11148954,6165,0,1773003559,13128.421787170002,28056.011735580003,53261.02484400001 2026-03-08,20:59:21.000,67,11148960,6124,0,1773003560,13128.745130049989,33590.488123350005,53261.03183112 2026-03-08,20:59:22.000,67,11148933,6405,0,1773003561,13129.01458245,27133.231274670004,53261.0597796 2026-03-08,20:59:23.000,67,11148939,6565,0,1773003562,13129.331189019991,31284.111475169993,53261.02484400001 2026-03-08,20:59:24.000,67,11148966,6124,0,1773003563,13129.634322969992,27133.076193810004,53261.03881824 2026-03-08,20:59:26.000,67,11148958,6165,0,1773003565,13130.21364563,30822.73181841,53261.06676672001 2026-03-08,20:59:27.000,67,11148959,5645,0,1773003566,13130.483098029996,30361.57773381,53261.11567656001 2026-03-08,20:59:28.000,67,11149004,6005,0,1773003567,13130.685187329997,27594.27962232,53261.171573520005 2026-03-08,20:59:29.000,67,11149003,6365,0,1773003568,13130.853595079992,28516.834511070003,53261.19253488001 2026-03-08,20:59:30.000,67,11148981,6525,0,1773003569,13130.974848659993,29900.62807398,53261.269393200004 2026-03-08,20:59:31.000,67,11148992,6445,0,1773003570,13131.015266519993,28978.3481013,53261.290354560006 2026-03-08,20:59:32.000,67,11148979,6605,0,1773003571,13131.042211759988,31745.80129365,53261.31830304 2026-03-08,20:59:33.000,67,11149015,6565,0,1773003572,13131.001793899988,25750.17082128,53261.3742 2026-03-08,20:59:34.000,67,11149004,5205,0,1773003573,13130.927694489998,32207.484062999996,53261.40214848001 2026-03-08,20:59:35.000,67,11148969,5605,0,1773003574,13130.759286740002,32207.61094734,53261.45105832001 2026-03-08,20:59:37.000,67,11148992,6124,0,1773003576,13130.34837182999,30824.240332229994,53261.49996816001 2026-03-08,20:59:38.000,67,11149019,5765,0,1773003577,13130.058710499994,30363.121493280007,53261.59778784001 2026-03-08,20:59:39.000,67,11149005,6284,0,1773003578,13129.822939649988,34975.472989229995,53261.59080072 2026-03-08,20:59:40.000,67,11148951,6365,0,1773003579,13129.573696179992,26212.2694893,53261.54887800001 2026-03-08,20:59:41.000,67,11148977,6565,0,1773003580,13129.344661639996,30824.529346559997,53261.5838136 2026-03-08,20:59:42.000,67,11148939,6405,0,1773003581,13129.102154479995,31746.985547489996,53261.555865120004 2026-03-08,20:59:43.000,67,11148940,5085,0,1773003582,13128.99437352,29902.03789998,53261.5139424 2026-03-08,20:59:44.000,67,11148969,6485,0,1773003583,13128.88659255999,26673.395377380002,53261.61176208 2026-03-08,20:59:45.000,67,11148945,6365,0,1773003584,13128.873119939999,32669.173881480005,53261.54189088 2026-03-08,20:59:46.000,67,11148960,5925,0,1773003585,13128.859647319994,28056.808287270003,53261.52791664001 2026-03-08,20:59:48.000,67,11148986,5285,0,1773003587,13129.00784613999,29901.332986980007,53261.52791664001 2026-03-08,20:59:49.000,67,11148982,6045,0,1773003588,13129.1156271,25750.135575630004,53261.49996816001 2026-03-08,20:59:50.000,67,11148934,5165,0,1773003589,13129.27056222999,25288.69952583,53261.49298104 2026-03-08,20:59:51.000,67,11148969,6365,0,1773003590,13129.452442599992,30361.944288569997,53261.47201968 2026-03-08,20:59:52.000,67,11149000,6045,0,1773003591,13129.627586659997,26672.112435720002,53261.47900680001 2026-03-08,20:59:53.000,67,11148974,6205,0,1773003592,13129.863357509988,28978.101381750006,53261.5139424 2026-03-08,20:59:54.000,67,11149026,5325,0,1773003593,13130.04523787999,32206.567676100007,53261.576826480006 2026-03-08,20:59:55.000,67,11148965,6525,0,1773003594,13130.32816289999,27594.371261010005,53261.54887800001 2026-03-08,20:59:56.000,67,11148984,5884,0,1773003595,13130.53698851,29900.416600080003,53261.63971056 2026-03-08,20:59:57.000,67,11149013,6365,0,1773003596,13130.766023049997,30361.60593033,53261.63971056 2026-03-08,20:59:59.000,67,11148989,6565,0,1773003598,13131.116311169993,27594.364211880005,53261.70259464 2026-03-08,21:00:00.000,67,11148969,6485,0,1773003599,13131.271246299999,30361.648225109995,53261.7584916 2026-03-08,21:00:01.000,67,11148995,6725,0,1773003600,13131.41270881,35435.11856001,53261.80740144 2026-03-08,21:00:02.000,67,11148985,5565,0,1773003601,13131.49354453,31745.378345849997,53261.84932416 2026-03-08,21:00:03.000,67,11148973,5765,0,1773003602,13131.59458918,29439.32595765,53261.85631128 2026-03-08,21:00:04.000,67,11149012,5365,0,1773003603,13131.581116559995,28516.905002369997,53261.898234 2026-03-08,21:00:05.000,67,11148951,6605,0,1773003604,13131.55417132,28978.108430880005,53262.01701504 2026-03-08,21:00:06.000,67,11149008,5845,0,1773003605,13131.49354453,26210.83146678,53261.961118080006 2026-03-08,21:00:07.000,67,11148999,5765,0,1773003606,13131.45312667,29900.564631810004,53262.06592488 2026-03-08,21:00:08.000,67,11149011,6284,0,1773003607,13131.37229095,36357.54656442,53262.12182184001 2026-03-08,21:00:10.000,67,11148960,6165,0,1773003609,13131.197146889994,30822.88689927,53262.15675744 2026-03-08,21:00:11.000,67,11149298,5565,0,1773003610,13131.082629619988,30822.74591667,53262.226628640004 2026-03-08,21:00:12.000,67,11149247,6645,0,1773003611,13130.954639729993,26671.689487919997,53262.26855136001 2026-03-08,21:00:13.000,67,11149262,6205,0,1773003612,13130.840122460002,27132.79422861,53262.2825256 2026-03-08,21:00:14.000,67,11149316,6045,0,1773003613,13130.752550429992,28055.08829955,53262.26156424 2026-03-08,21:00:15.000,67,11149264,5485,0,1773003614,13130.644769469996,30361.041999930007,53262.28951272001 2026-03-08,21:00:16.000,67,11149232,6405,0,1773003615,13130.53698851,30360.95741037,53262.296499840006 2026-03-08,21:00:17.000,67,11149224,5285,0,1773003616,13130.442680169996,28977.19909311,53262.33143544 2026-03-08,21:00:18.000,67,11149256,5765,0,1773003617,13130.395526,30821.94936498,53262.296499840006 2026-03-08,21:00:19.000,67,11149288,6284,0,1773003618,13130.382053379995,29899.443820140004,53262.3523968 2026-03-08,21:00:21.000,67,11149245,6685,0,1773003620,13130.442680169996,30821.730841950004,53262.35938392 2026-03-08,21:00:22.000,67,11149287,5765,0,1773003621,13130.503306959996,32205.298832700006,53262.275538480004 2026-03-08,21:00:23.000,67,11149281,6885,0,1773003622,13130.597615300001,24364.614975870005,53262.33143544 2026-03-08,21:00:24.000,67,11149283,6725,0,1773003623,13130.725605189997,29437.831542090003,53262.2825256 2026-03-08,21:00:25.000,67,11149277,6565,0,1773003624,13130.907485559997,29437.796296440007,53262.26156424 2026-03-08,21:00:26.000,67,11149196,6205,0,1773003625,13131.069156999998,30821.336090669996,53262.19868016001 2026-03-08,21:00:27.000,67,11149256,6324,0,1773003626,13131.277982609994,30360.076269120007,53262.247590000006 2026-03-08,21:00:28.000,67,11149332,6245,0,1773003627,13131.43291774,30360.00577782,53262.26156424 2026-03-08,21:00:29.000,67,11149248,6284,0,1773003628,13131.62827072999,30359.970532170002,53262.247590000006 2026-03-08,21:00:30.000,67,11149340,6324,0,1773003629,13131.796678480001,34972.04711205,53262.24060288001 2026-03-08,21:00:32.000,67,11149270,6324,0,1773003631,13132.086339809997,25747.795264469998,53262.28951272001 2026-03-08,21:00:33.000,67,11149269,6765,0,1773003632,13132.167175529998,31282.229357460004,53262.33842256001 2026-03-08,21:00:34.000,67,11149214,6245,0,1773003633,13132.295165419993,26208.892956030002,53262.422268 2026-03-08,21:00:35.000,67,11149284,6124,0,1773003634,13132.355792209994,32665.783249950007,53262.43624224001 2026-03-08,21:00:36.000,67,11149232,5405,0,1773003635,13132.416418999994,30820.863798959996,53262.47117784 2026-03-08,21:00:37.000,67,11149249,5884,0,1773003636,13132.416418999994,25747.513299269995,53262.48515208001 2026-03-08,21:00:38.000,67,11149249,7045,0,1773003637,13132.436627929994,30359.49824046,53262.513100560005 2026-03-08,21:00:39.000,67,11149244,6245,0,1773003638,13132.369264829998,25747.379365800007,53262.562010400005 2026-03-08,21:00:40.000,67,11149299,6925,0,1773003639,13132.241274939988,30820.617079410003,53262.57598464001 2026-03-08,21:00:41.000,67,11149269,6645,0,1773003640,13132.133493979993,31281.890999220006,53262.62489448001 2026-03-08,21:00:43.000,67,11149254,6365,0,1773003642,13131.904459439997,29898.478089330005,53262.65284296001 2026-03-08,21:00:44.000,67,11149234,6205,0,1773003643,13131.762996929996,28976.205165780004,53262.62489448001 2026-03-08,21:00:45.000,67,11149273,6725,0,1773003644,13131.68889751999,28054.073224830005,53262.65983008 2026-03-08,21:00:46.000,67,11149305,6885,0,1773003645,13131.621534419995,31282.729845690003,53262.631881600006 2026-03-08,21:00:47.000,67,11149241,6725,0,1773003646,13131.57438025,34511.52744915,53262.596946 2026-03-08,21:00:48.000,67,11149255,6885,0,1773003647,13131.50701714999,28054.862727390006,53262.56899752 2026-03-08,21:00:49.000,67,11149252,6165,0,1773003648,13131.41270881,31744.913103269995,53262.582971760006 2026-03-08,21:00:50.000,67,11149266,6324,0,1773003649,13131.311664159999,25288.142644559994,53262.513100560005 2026-03-08,21:00:51.000,67,11149309,6805,0,1773003650,13131.291455229999,34051.585814909995,53262.60393312001 2026-03-08,21:00:52.000,67,11149337,6765,0,1773003651,13131.224092129989,25749.881806949998,53262.58995888 2026-03-08,21:00:54.000,67,11149311,6805,0,1773003653,13131.102838549989,33129.792232199994,53262.610920240004 2026-03-08,21:00:55.000,67,11149292,6284,0,1773003654,13131.048948069998,31284.950321640004,53262.54803616 2026-03-08,21:00:56.000,67,11149332,5085,0,1773003655,13131.035475449993,28978.79219649,53262.63886872 2026-03-08,21:00:57.000,67,11149274,6445,0,1773003656,13131.035475449993,29901.114463949998,53262.62489448001 2026-03-08,21:00:58.000,67,11149273,6805,0,1773003657,13131.035475449993,34052.00876271,53262.68777856 2026-03-08,21:00:59.000,67,11149274,6324,0,1773003658,13131.069156999998,29900.839547879994,53262.60393312001 2026-03-08,21:01:00.000,67,11149290,6245,0,1773003659,13131.075893309993,27594.40650666,53262.60393312001 2026-03-08,21:01:01.000,67,11149314,5405,0,1773003660,13131.109574859998,28516.53139848,53262.64585584 2026-03-08,21:01:02.000,67,11149292,6324,0,1773003661,13131.129783789998,27132.64619688,53262.60393312001 2026-03-08,21:01:03.000,67,11149240,6365,0,1773003662,13131.197146889994,22981.39944162,53262.70175280001 2026-03-08,21:01:05.000,67,11149289,6805,0,1773003664,13131.217355819994,28054.29174786,53262.82053384001 2026-03-08,21:01:06.000,67,11149334,6005,0,1773003665,13131.251037369999,23903.178926070002,53262.799572480006 2026-03-08,21:01:07.000,67,11149285,6605,0,1773003666,13131.271246299999,29437.598920799996,53262.83450808 2026-03-08,21:01:08.000,67,11149294,6365,0,1773003667,13131.291455229999,30821.188058939995,53262.78559824 2026-03-08,21:01:09.000,67,11149315,6885,0,1773003668,13131.338609399994,28515.156818129995,53262.78559824 2026-03-08,21:01:10.000,67,11149332,6205,0,1773003669,13131.358818329994,29437.627117320008,53262.86245656 2026-03-08,21:01:11.000,67,11149231,6605,0,1773003670,13131.41270881,27592.940287620004,53262.82752096 2026-03-08,21:01:12.000,67,11149321,6645,0,1773003671,13131.49354453,33588.880921710006,53262.86944368001 2026-03-08,21:01:13.000,67,11149286,6284,0,1773003672,13131.540698699995,26209.70360598,53262.91136640001 2026-03-08,21:01:14.000,67,11149291,6645,0,1773003673,13131.62827072999,28054.834530869994,53262.91136640001 2026-03-08,21:01:16.000,67,11149263,6605,0,1773003675,13131.796678480001,29438.959402890003,53262.967263360006 2026-03-08,21:01:17.000,67,11149290,6165,0,1773003676,13131.904459439997,31745.272608900006,53262.967263360006 2026-03-08,21:01:18.000,67,11149265,6565,0,1773003677,13131.971822539992,28516.968444540005,53262.98822472001 2026-03-08,21:01:19.000,67,11149249,6685,0,1773003678,13132.025713019997,27594.625029689996,53263.086044400006 2026-03-08,21:01:20.000,67,11149330,5925,0,1773003679,13132.106548739997,25749.797217390005,53263.12796712001 2026-03-08,21:01:21.000,67,11149291,6485,0,1773003680,13132.133493979993,26672.197025279995,53263.14892848 2026-03-08,21:01:22.000,67,11149284,6245,0,1773003681,13132.126757669997,31284.301801680005,53263.15591560001 2026-03-08,21:01:23.000,67,11149293,6525,0,1773003682,13132.093076119992,26210.697533309998,53263.183864080005 2026-03-08,21:01:24.000,67,11149312,6005,0,1773003683,13132.066130879997,27594.124541459998,53263.20482544001 2026-03-08,21:01:25.000,67,11149329,6445,0,1773003684,13131.985295159997,32206.0037457,53263.24674816001 2026-03-08,21:01:27.000,67,11149293,6445,0,1773003686,13131.857305270001,25287.367240260006,53263.302645120006 2026-03-08,21:01:28.000,67,11149277,6725,0,1773003687,13131.789942169991,33127.83257406,53263.33758072 2026-03-08,21:01:29.000,67,11149333,6605,0,1773003688,13131.709106449991,29899.204149719997,53263.281683760004 2026-03-08,21:01:30.000,67,11149319,6324,0,1773003689,13131.641743349996,26209.463935559994,53263.3655292 2026-03-08,21:01:31.000,67,11149317,5765,0,1773003690,13131.63500704,33127.61405103,53263.34456784001 2026-03-08,21:01:32.000,67,11149312,6045,0,1773003691,13131.621534419995,32666.445868170005,53263.33758072 2026-03-08,21:01:33.000,67,11149316,6124,0,1773003692,13131.63500704,32205.36227487,53263.31661936 2026-03-08,21:01:34.000,67,11149329,6525,0,1773003693,13131.65521597,24364.854646289998,53263.3305936 2026-03-08,21:01:35.000,67,11149349,6605,0,1773003694,13131.71584276,31744.306878090007,53263.26770952 2026-03-08,21:01:36.000,67,11149300,5925,0,1773003695,13131.769733239991,28515.89697678,53263.34456784001 2026-03-08,21:01:38.000,67,11149283,6445,0,1773003697,13131.729315379991,32666.8053738,53263.2607224 2026-03-08,21:01:39.000,67,11149337,6284,0,1773003698,13131.742787999996,28054.62305697,53263.30963224 2026-03-08,21:01:40.000,67,11149297,6565,0,1773003699,13131.709106449991,32205.397520519997,53263.35854208 2026-03-08,21:01:41.000,67,11149267,6565,0,1773003700,13131.65521597,31744.003765500005,53263.35854208 2026-03-08,21:01:42.000,67,11149343,5725,0,1773003701,13131.59458918,28054.11551961,53263.3305936 2026-03-08,21:01:43.000,67,11149296,5965,0,1773003702,13131.540698699995,28514.966491619998,53263.39347768001 2026-03-08,21:01:44.000,67,11149313,6605,0,1773003703,13131.46659928999,33587.872896119996,53263.32360648001 2026-03-08,21:01:45.000,67,11149298,6084,0,1773003704,13131.399236189995,32203.811466269995,53263.39347768001 2026-03-08,21:01:46.000,67,11149252,5884,0,1773003705,13131.338609399994,33125.788326359994,53263.41443904001 2026-03-08,21:01:47.000,67,11149285,6565,0,1773003706,13131.298191539994,28513.35928998,53263.42841328 2026-03-08,21:01:49.000,67,11149289,6565,0,1773003708,13131.28471891999,30357.496287539994,53263.42841328 2026-03-08,21:01:50.000,67,11149307,6365,0,1773003709,13131.298191539994,28512.478148730006,53263.51225872001 2026-03-08,21:01:51.000,67,11149327,6565,0,1773003710,13131.271246299999,29895.82056732,53263.49129736001 2026-03-08,21:01:52.000,67,11149292,5205,0,1773003711,13131.271246299999,29434.469107080004,53263.49129736001 2026-03-08,21:01:53.000,67,11149254,5285,0,1773003712,13131.257773679994,26205.995763600004,53263.42142616001 2026-03-08,21:01:54.000,67,11149261,6565,0,1773003713,13131.291455229999,28511.9071692,53263.42841328 2026-03-08,21:01:55.000,67,11149305,6445,0,1773003714,13131.30492784999,30356.657441069998,53263.3655292 2026-03-08,21:01:56.000,67,11149219,5725,0,1773003715,13131.257773679994,31740.098547479996,53263.400464800005 2026-03-08,21:01:57.000,67,11149137,5965,0,1773003716,13131.217355819994,31278.74708724,53263.38649056 2026-03-08,21:01:58.000,67,11149226,6205,0,1773003717,13131.197146889994,27127.97967282,53263.42142616001 2026-03-08,21:02:00.000,67,11149277,6965,0,1773003719,13131.055684379993,30355.97367546,53263.44238752001 2026-03-08,21:02:01.000,67,11149233,6605,0,1773003720,13130.995057589993,27127.486233720003,53263.40745192 2026-03-08,21:02:02.000,67,11149237,6605,0,1773003721,13130.920958180002,28972.10257212,53263.38649056 2026-03-08,21:02:03.000,67,11149260,6324,0,1773003722,13130.846858769997,31277.872995120008,53263.31661936 2026-03-08,21:02:04.000,67,11149254,6284,0,1773003723,13130.833386149992,30355.430892450007,53263.34456784001 2026-03-08,21:02:05.000,67,11149239,6645,0,1773003724,13130.779495670002,28049.4842412,53263.33758072 2026-03-08,21:02:06.000,67,11149250,6405,0,1773003725,13130.779495670002,31277.78135643,53263.27469664001 2026-03-08,21:02:07.000,67,11149188,6605,0,1773003726,13130.813177219992,31277.830700339997,53263.25373528001 2026-03-08,21:02:08.000,67,11149190,6445,0,1773003727,13130.853595079992,28971.92634387,53263.21181256 2026-03-08,21:02:09.000,67,11149223,6725,0,1773003728,13130.907485559997,31277.94348642,53263.21181256 2026-03-08,21:02:11.000,67,11149206,6485,0,1773003730,13131.001793899988,32661.730000199997,53263.19783832 2026-03-08,21:02:12.000,67,11149227,7165,0,1773003731,13131.062420689988,30817.092514410004,53263.21181256 2026-03-08,21:02:13.000,67,11149215,6765,0,1773003732,13131.022002829988,32200.801487760007,53263.134954240006 2026-03-08,21:02:14.000,67,11149215,6525,0,1773003733,13131.048948069998,30817.29693918,53263.12796712001 2026-03-08,21:02:15.000,67,11149228,6445,0,1773003734,13131.075893309993,30817.388577870006,53263.12098 2026-03-08,21:02:16.000,67,11149298,6605,0,1773003735,13131.089365929998,29433.898127549997,53263.15591560001 2026-03-08,21:02:17.000,67,11149222,6885,0,1773003736,13131.096102239993,28972.800435989993,53263.134954240006 2026-03-08,21:02:18.000,67,11149277,7045,0,1773003737,13131.116311169993,32201.252632079995,53263.10700576001 2026-03-08,21:02:19.000,67,11149223,6805,0,1773003738,13131.163465339989,26205.7137984,53263.15591560001 2026-03-08,21:02:20.000,67,11149211,6885,0,1773003739,13131.217355819994,27589.331133059997,53263.03014744 2026-03-08,21:02:22.000,67,11149212,6805,0,1773003741,13131.43291774,30356.509409339997,53263.16988984 2026-03-08,21:02:23.000,67,11149200,6565,0,1773003742,13131.50701714999,30356.565802380006,53263.16988984 2026-03-08,21:02:24.000,67,11149205,6885,0,1773003743,13131.60806179999,33584.9545563,53263.15591560001 2026-03-08,21:02:25.000,67,11149209,6765,0,1773003744,13131.73605169,28973.110597709994,53263.17687696001 2026-03-08,21:02:26.000,67,11149193,6605,0,1773003745,13131.864041579996,29895.545651249995,53263.14194136 2026-03-08,21:02:27.000,67,11149231,6045,0,1773003746,13131.971822539992,32201.619186840006,53263.17687696001 2026-03-08,21:02:28.000,67,11149262,6284,0,1773003747,13132.120021360002,28050.971607629996,53263.16988984 2026-03-08,21:02:29.000,67,11149252,6485,0,1773003748,13132.248011249998,28051.126688489996,53263.21181256 2026-03-08,21:02:30.000,67,11149252,6324,0,1773003749,13132.362528519989,30357.242518860003,53263.21879968 2026-03-08,21:02:31.000,67,11149230,5565,0,1773003750,13132.56461781999,27590.127684749998,53263.45636176 2026-03-08,21:02:33.000,67,11149317,6805,0,1773003752,13132.87448808,29434.885005749995,53263.45636176 2026-03-08,21:02:34.000,67,11149233,6645,0,1773003753,13133.022686899996,25745.285774189993,53263.45636176 2026-03-08,21:02:35.000,67,11149309,6965,0,1773003754,13133.116995240001,29434.736974019994,53263.48431024 2026-03-08,21:02:36.000,67,11149275,6605,0,1773003755,13133.224776199997,29895.81351819,53263.53322008 2026-03-08,21:02:37.000,67,11149237,6885,0,1773003756,13133.271930369992,32201.717874659997,53263.53322008 2026-03-08,21:02:38.000,67,11149337,6525,0,1773003757,13133.305611919997,24822.526460670008,53263.59610416 2026-03-08,21:02:39.000,67,11149286,6124,0,1773003758,13133.265194059997,25744.848728130004,53263.59610416 2026-03-08,21:02:40.000,67,11149310,6084,0,1773003759,13133.251721439992,30356.833669319996,53263.645014 2026-03-08,21:02:41.000,67,11149236,5565,0,1773003760,13133.204567269997,28512.160937880006,53263.75680792001 2026-03-08,21:02:42.000,67,11149279,6685,0,1773003761,13133.170885719992,32663.104580550003,53263.735846560005 2026-03-08,21:02:44.000,67,11149316,6284,0,1773003763,13133.123731549997,29435.103528780004,53263.79873064001 2026-03-08,21:02:45.000,67,11149276,6405,0,1773003764,13133.103522619997,28512.894047399997,53263.854627600005 2026-03-08,21:02:46.000,67,11149254,6084,0,1773003765,13133.090049999992,28051.88799453,53263.79873064001 2026-03-08,21:02:47.000,67,11149321,6925,0,1773003766,13133.049632139991,30357.975628379994,53263.77776928001 2026-03-08,21:02:48.000,67,11149283,6485,0,1773003767,13133.036159520001,27129.622120109998,53263.79174352 2026-03-08,21:02:49.000,67,11149274,5245,0,1773003768,13132.962060109996,31741.585913910007,53263.89655032001 2026-03-08,21:02:50.000,67,11149281,6725,0,1773003769,13132.84754283999,31741.381489139996,53263.93847304 2026-03-08,21:02:51.000,67,11149310,6084,0,1773003770,13132.72628925999,32202.33114897,53263.98738288 2026-03-08,21:02:52.000,67,11149278,5525,0,1773003771,13132.578090439994,30818.41070172,53264.022318480005 2026-03-08,21:02:53.000,67,11149290,6565,0,1773003772,13132.402946379989,29895.580896900006,53264.00135712 2026-03-08,21:02:55.000,67,11149286,6324,0,1773003774,13132.018976710002,32661.84278628,53264.17603512 2026-03-08,21:02:56.000,67,11149326,6084,0,1773003775,13131.810151099991,28049.540634239995,53264.13411240001 2026-03-08,21:02:57.000,67,11149360,5205,0,1773003776,13131.62827072999,31277.414801670006,53264.141099520006 2026-03-08,21:02:58.000,67,11149326,6445,0,1773003777,13131.439654049995,29893.56484572,53264.09218968001 2026-03-08,21:02:59.000,67,11149284,6084,0,1773003778,13131.318400469994,29893.353371820005,53264.05725408 2026-03-08,21:03:00.000,67,11149326,6245,0,1773003779,13131.237564749994,37733.33231565,53264.09218968001 2026-03-08,21:03:01.000,67,11149314,6165,0,1773003780,13131.210619509999,29893.191241830005,53264.03629272 2026-03-08,21:03:02.000,67,11149373,6645,0,1773003781,13131.244301059989,26203.78233678,53263.99437000001 2026-03-08,21:03:03.000,67,11149301,6685,0,1773003782,13131.251037369999,27587.52655578,53263.98039576 2026-03-08,21:03:04.000,67,11149317,6525,0,1773003783,13131.33187309,28048.969654710003,53263.93148592 2026-03-08,21:03:06.000,67,11149289,5925,0,1773003785,13131.480071909995,30816.65546835,53263.87558896001 2026-03-08,21:03:07.000,67,11149340,6084,0,1773003786,13131.61479811,30355.762201560006,53263.82667912001 2026-03-08,21:03:08.000,67,11149323,5765,0,1773003787,13131.601325489995,29894.883033029997,53263.89655032001 2026-03-08,21:03:09.000,67,11149321,6445,0,1773003788,13131.601325489995,25283.201204430006,53263.854627600005 2026-03-08,21:03:10.000,67,11149277,6645,0,1773003789,13131.53396239,29895.277784310005,53263.88257608 2026-03-08,21:03:11.000,67,11149309,6405,0,1773003790,13131.45312667,31740.140842260007,53263.903537440005 2026-03-08,21:03:12.000,67,11149267,6365,0,1773003791,13131.277982609994,28050.59095461,53263.84764048001 2026-03-08,21:03:13.000,67,11149302,5365,0,1773003792,13131.123047479989,25744.510369890006,53263.86860184 2026-03-08,21:03:14.000,67,11149352,5965,0,1773003793,13130.880540320002,31739.88707358,53263.81270488 2026-03-08,21:03:15.000,67,11149266,6045,0,1773003794,13130.624560539996,23899.421739779995,53263.84065336 2026-03-08,21:03:17.000,67,11149268,6205,0,1773003796,13130.16649145999,28510.877996220006,53263.854627600005 2026-03-08,21:03:18.000,67,11149307,6605,0,1773003797,13129.964402159989,23898.87895677,53263.854627600005 2026-03-08,21:03:19.000,67,11149259,6485,0,1773003798,13129.836412269993,27588.309009210003,53263.805717760006 2026-03-08,21:03:20.000,67,11149309,6205,0,1773003799,13129.755576549993,33583.66456551,53263.735846560005 2026-03-08,21:03:21.000,67,11149307,6565,0,1773003800,13129.668004519997,29432.995838910007,53263.77078216 2026-03-08,21:03:22.000,67,11149283,6605,0,1773003801,13129.661268210002,28049.512437719997,53263.645014 2026-03-08,21:03:23.000,67,11149276,6045,0,1773003802,13129.674740829993,33122.65851264,53263.67994960001 2026-03-08,21:03:24.000,67,11149305,5645,0,1773003803,13129.721895000002,28510.94143839,53263.56116856001 2026-03-08,21:03:25.000,67,11149341,6525,0,1773003804,13129.755576549993,27127.542626759998,53263.55418144 2026-03-08,21:03:26.000,67,11149307,6165,0,1773003805,13129.795994409993,29433.587965829996,53263.568155680005 2026-03-08,21:03:28.000,67,11149296,6005,0,1773003807,13129.789258099998,26205.424784069997,53263.4354004 2026-03-08,21:03:29.000,67,11149306,6124,0,1773003808,13129.694949759993,29895.045163019997,53263.47732312 2026-03-08,21:03:30.000,67,11149340,5445,0,1773003809,13129.573696179992,29895.073359539994,53263.449374640004 2026-03-08,21:03:31.000,67,11149350,6405,0,1773003810,13129.371606879991,26666.762146049994,53263.46334888001 2026-03-08,21:03:32.000,67,11149286,6245,0,1773003811,13129.223408059996,29433.898127549997,53263.400464800005 2026-03-08,21:03:33.000,67,11149319,6605,0,1773003812,13129.021318759995,28511.44192662,53263.39347768001 2026-03-08,21:03:34.000,67,11149353,6525,0,1773003813,13128.819229459994,30817.268742660002,53263.38649056 2026-03-08,21:03:35.000,67,11149296,6165,0,1773003814,13128.644085399988,27588.851792219997,53263.31661936 2026-03-08,21:03:36.000,67,11149281,6725,0,1773003815,13128.495886579993,25743.995783399994,53263.35854208 2026-03-08,21:03:37.000,67,11149294,6525,0,1773003816,13128.367896689997,31278.091518150002,53263.27469664001 2026-03-08,21:03:39.000,67,11149282,6485,0,1773003818,13128.165807389996,22976.563738440003,53263.25373528001 2026-03-08,21:03:40.000,67,11149280,6365,0,1773003819,13128.159071080001,36812.039221169995,53263.24674816001 2026-03-08,21:03:41.000,67,11149272,6324,0,1773003820,13128.138862150001,30355.466138100004,53263.14892848 2026-03-08,21:03:42.000,67,11149306,6245,0,1773003821,13128.145598459996,32200.272803009997,53263.12796712001 2026-03-08,21:03:43.000,67,11149302,6405,0,1773003822,13128.186016319996,27588.49933572,53263.134954240006 2026-03-08,21:03:44.000,67,11149326,6205,0,1773003823,13128.212961559992,30355.790398080004,53262.99521184 2026-03-08,21:03:45.000,67,11149329,6605,0,1773003824,13128.246643109997,27588.872939609995,53263.00918608001 2026-03-08,21:03:46.000,67,11149277,6645,0,1773003825,13128.354424069992,26205.488226240006,53262.946302000004 2026-03-08,21:03:47.000,67,11149322,6405,0,1773003826,13128.435259789992,27128.16999933,53262.88341792 2026-03-08,21:03:48.000,67,11149343,6765,0,1773003827,13128.502622890002,26205.995763600004,53262.8764308 2026-03-08,21:03:50.000,67,11149282,6324,0,1773003829,13128.697975879993,30357.10858539,53262.82752096 2026-03-08,21:03:51.000,67,11149281,6845,0,1773003830,13128.738393739994,28973.582889419995,53262.72271416001 2026-03-08,21:03:52.000,67,11149286,6845,0,1773003831,13128.758602669994,28512.457001339993,53262.77162400001 2026-03-08,21:03:53.000,67,11149339,7205,0,1773003832,13128.778811599994,34046.86994694,53262.81354672 2026-03-08,21:03:54.000,67,11149318,6245,0,1773003833,13128.785547909989,26206.453957050006,53262.82053384001 2026-03-08,21:03:55.000,67,11149350,6405,0,1773003834,13128.778811599994,25745.102496809996,53262.799572480006 2026-03-08,21:03:56.000,67,11149269,7005,0,1773003835,13128.731657429998,28512.132741359994,53262.82053384001 2026-03-08,21:03:57.000,67,11149315,6205,0,1773003836,13128.697975879993,32201.50640076,53262.8065596 2026-03-08,21:03:58.000,67,11149284,6405,0,1773003837,13128.650821709998,29895.411717780007,53262.89040504001 2026-03-08,21:03:59.000,67,11149318,6084,0,1773003838,13128.684503259989,29434.116650580007,53262.85546944 2026-03-08,21:04:01.000,67,11149338,6405,0,1773003840,13128.792284219999,27128.01491847,53262.82053384001 2026-03-08,21:04:02.000,67,11149292,5684,0,1773003841,13128.812493149999,31278.718890720003,53262.84149520001 2026-03-08,21:04:03.000,67,11149228,6365,0,1773003842,13128.940483039994,30817.564806120005,53262.82053384001 2026-03-08,21:04:04.000,67,11149232,6565,0,1773003843,13128.97416459,25283.321039639995,53262.85546944 2026-03-08,21:04:05.000,67,11149281,6885,0,1773003844,13129.061736619995,32201.238533819997,53262.8764308 2026-03-08,21:04:06.000,67,11149277,6765,0,1773003845,13129.09541817,32662.526551889998,53262.78559824 2026-03-08,21:04:07.000,67,11149292,5805,0,1773003846,13129.15604496,33123.856864739995,53262.79258536001 2026-03-08,21:04:08.000,67,11149247,6925,0,1773003847,13129.14930864999,30356.847767579995,53262.77162400001 2026-03-08,21:04:09.000,67,11149291,6765,0,1773003848,13129.061736619995,32662.956548820002,53262.79258536001 2026-03-08,21:04:10.000,67,11149306,6445,0,1773003849,13128.960691969995,24361.63319388,53262.7366884 2026-03-08,21:04:12.000,67,11149274,5925,0,1773003851,13128.603667539988,28512.647327850005,53262.69476568 2026-03-08,21:04:13.000,67,11149270,6324,0,1773003852,13128.354424069992,31280.001832380003,53262.7366884 2026-03-08,21:04:14.000,67,11149305,6805,0,1773003853,13128.0378175,32202.64131069,53262.750662640006 2026-03-08,21:04:15.000,67,11149282,6205,0,1773003854,13127.701001999994,26668.369347689993,53262.750662640006 2026-03-08,21:04:16.000,67,11149274,6365,0,1773003855,13127.303559710002,25746.124620660004,53262.70873992 2026-03-08,21:04:17.000,67,11149322,6565,0,1773003856,13126.89938111,28974.724848480007,53262.60393312001 2026-03-08,21:04:18.000,67,11149314,6365,0,1773003857,13126.481729889994,25285.294796040005,53262.60393312001 2026-03-08,21:04:19.000,67,11149308,6405,0,1773003858,13126.064078670002,27130.207197900003,53262.57598464001 2026-03-08,21:04:20.000,67,11149256,6324,0,1773003859,13125.686845309996,29897.540555040003,53262.54104904 2026-03-08,21:04:21.000,67,11149295,6725,0,1773003860,13125.282666709994,30820.01085423,53262.422268 2026-03-08,21:04:23.000,67,11149288,6445,0,1773003862,13124.642717260002,27130.425720929998,53262.28951272001 2026-03-08,21:04:24.000,67,11149290,6284,0,1773003863,13124.41368271999,27130.298836589995,53262.24060288001 2026-03-08,21:04:25.000,67,11149287,6925,0,1773003864,13124.21159341999,29897.329081140007,53262.20566728 2026-03-08,21:04:26.000,67,11149277,6565,0,1773003865,13124.043185669994,29435.928276990002,53262.107847600004 2026-03-08,21:04:27.000,67,11149297,6005,0,1773003866,13123.962349949994,33125.203248570004,53262.09387336 2026-03-08,21:04:28.000,67,11149396,6205,0,1773003867,13123.915195779999,28051.70471715,53261.98906656 2026-03-08,21:04:29.000,67,11149309,6885,0,1773003868,13123.854568989998,29434.920251400006,53261.9681052 2026-03-08,21:04:30.000,67,11149316,6045,0,1773003869,13123.800678509993,31740.563790059998,53261.940156720004 2026-03-08,21:04:31.000,67,11149368,6485,0,1773003870,13123.787205889988,28973.075352059997,53261.83534992001 2026-03-08,21:04:32.000,67,11149249,6124,0,1773003871,13123.760260649993,34045.92536352,53261.73753024001 2026-03-08,21:04:34.000,67,11149315,7045,0,1773003873,13123.766996959988,32200.836733410004,53261.63971056 2026-03-08,21:04:35.000,67,11149230,6045,0,1773003874,13123.740051719993,24821.772203760003,53261.59080072 2026-03-08,21:04:36.000,67,11149325,6805,0,1773003875,13123.787205889988,31739.668550550006,53261.5838136 2026-03-08,21:04:37.000,67,11149247,7005,0,1773003876,13123.841096369993,28972.638305999993,53261.47201968 2026-03-08,21:04:38.000,67,11149244,6045,0,1773003877,13123.881514229994,33123.5185065,53261.52092952 2026-03-08,21:04:39.000,67,11149253,6765,0,1773003878,13123.975822569999,32662.575895799993,53261.42310984 2026-03-08,21:04:40.000,67,11149280,6245,0,1773003879,13124.07686722,23438.87388036,53261.36022576001 2026-03-08,21:04:41.000,67,11149313,6605,0,1773003880,13124.21832973,34969.00893702,53261.290354560006 2026-03-08,21:04:42.000,67,11149281,6084,0,1773003881,13124.245274969995,30818.495291280007,53261.27638032 2026-03-08,21:04:43.000,67,11149261,6765,0,1773003882,13124.38000117,26667.861810329996,53261.24843184 2026-03-08,21:04:45.000,67,11149294,6324,0,1773003884,13124.454100579991,29896.61711901,53261.16458640001 2026-03-08,21:04:46.000,67,11149237,6725,0,1773003885,13124.427155339996,29896.77219987,53261.09471520001 2026-03-08,21:04:47.000,67,11149139,6965,0,1773003886,13124.33284699999,28513.295847810004,53261.04580536001 2026-03-08,21:04:48.000,67,11149259,6805,0,1773003887,13124.25874759,32664.140802659997,53261.03183112 2026-03-08,21:04:49.000,67,11149281,6565,0,1773003888,13124.124021389995,27590.980629480007,53260.98292128 2026-03-08,21:04:50.000,67,11149302,6324,0,1773003889,13123.948877329989,34047.82157949,53261.01086976 2026-03-08,21:04:51.000,67,11149258,6045,0,1773003890,13123.787205889988,29435.759097870003,53260.9899084 2026-03-08,21:04:52.000,67,11149289,5725,0,1773003891,13123.605325520002,23901.339103139995,53261.052792480004 2026-03-08,21:04:53.000,67,11149305,5605,0,1773003892,13123.383027290001,27129.699660540005,53261.04580536001 2026-03-08,21:04:54.000,67,11149240,6245,0,1773003893,13123.187674299996,23440.065183330007,53261.003882640005 2026-03-08,21:04:56.000,67,11149303,6605,0,1773003895,13122.924958209995,28051.86684714,53260.885101600004 2026-03-08,21:04:57.000,67,11149286,6005,0,1773003896,13122.81044093999,29435.427788760004,53260.82920464001 2026-03-08,21:04:58.000,67,11149297,5405,0,1773003897,13122.817177249999,30818.953484729995,53260.82920464001 2026-03-08,21:04:59.000,67,11149312,5965,0,1773003898,13122.803704629994,30357.693663180005,53260.84317888 2026-03-08,21:05:00.000,67,11149286,6245,0,1773003899,13122.844122489994,28051.584881939998,53260.766320560004 2026-03-08,21:05:01.000,67,11149283,6645,0,1773003900,13122.99232130999,24823.189078890005,53260.75933344001 2026-03-08,21:05:02.000,67,11149265,6365,0,1773003901,13123.1203112,33585.89913972,53260.619591040006 2026-03-08,21:05:03.000,67,11149334,6284,0,1773003902,13123.275246329991,28512.675524370003,53260.570681200006 2026-03-08,21:05:04.000,67,11149296,5925,0,1773003903,13123.484071940002,28512.647327850005,53260.59164256001 2026-03-08,21:05:05.000,67,11149316,6485,0,1773003904,13123.632270759997,30357.376452330005,53260.52875848 2026-03-08,21:05:07.000,67,11149288,6365,0,1773003906,13123.982558879994,33124.58292513,53260.49382288001 2026-03-08,21:05:08.000,67,11149306,6324,0,1773003907,13124.11054876999,28051.472095859994,53260.47286152001 2026-03-08,21:05:09.000,67,11149284,6245,0,1773003908,13124.23180234999,30818.671519530006,53260.47286152001 2026-03-08,21:05:10.000,67,11149344,6205,0,1773003909,13124.31937438,32202.436885920004,53260.36805472 2026-03-08,21:05:11.000,67,11149297,6885,0,1773003910,13124.386737479996,26207.00378919,53260.37504184001 2026-03-08,21:05:12.000,67,11149250,6045,0,1773003911,13124.487782129996,26207.15887005,53260.35408048001 2026-03-08,21:05:13.000,67,11149235,6725,0,1773003912,13124.555145229991,25746.17396457,53260.3610676 2026-03-08,21:05:14.000,67,11149325,6645,0,1773003913,13124.615772019992,30358.278740969996,53260.35408048001 2026-03-08,21:05:15.000,67,11149270,6245,0,1773003914,13124.689871429997,30819.637250340005,53260.382028960004 2026-03-08,21:05:16.000,67,11149278,6165,0,1773003915,13124.696607739992,30819.764134679994,53260.29818352 2026-03-08,21:05:18.000,67,11149250,6324,0,1773003917,13124.784179770002,28975.204189320008,53260.39600320001 2026-03-08,21:05:19.000,67,11149271,6765,0,1773003918,13124.811125009997,31281.30592143,53260.39600320001 2026-03-08,21:05:20.000,67,11149259,6685,0,1773003919,13124.831333939997,26669.313931109995,53260.333119120005 2026-03-08,21:05:21.000,67,11149223,6605,0,1773003920,13124.851542869998,28514.1628908,53260.3610676 2026-03-08,21:05:22.000,67,11149301,6885,0,1773003921,13124.844806560002,29897.759078069997,53260.3610676 2026-03-08,21:05:23.000,67,11149277,6605,0,1773003922,13124.817861319993,30358.962506580006,53260.42395168001 2026-03-08,21:05:24.000,67,11149306,6245,0,1773003923,13124.797652389992,24363.24744465,53260.36805472 2026-03-08,21:05:25.000,67,11149295,6685,0,1773003924,13124.757234529992,34971.00384080999,53260.43792592 2026-03-08,21:05:26.000,67,11149269,6685,0,1773003925,13124.669662499997,25746.935270610003,53260.451900160006 2026-03-08,21:05:27.000,67,11149274,6084,0,1773003926,13124.629244639997,31742.62918515,53260.48683576 2026-03-08,21:05:29.000,67,11149296,6405,0,1773003928,13124.528199989996,28514.409610350005,53260.5357456 2026-03-08,21:05:30.000,67,11149343,6565,0,1773003929,13124.521463680001,32665.40259693,53260.50779712 2026-03-08,21:05:31.000,67,11149283,6685,0,1773003930,13124.548408919996,30820.779209400003,53260.549719840004 2026-03-08,21:05:32.000,67,11149278,6245,0,1773003931,13124.521463680001,30359.730861749995,53260.64753952 2026-03-08,21:05:33.000,67,11149315,6685,0,1773003932,13124.602299400001,29437.56367515,53260.619591040006 2026-03-08,21:05:34.000,67,11149283,6725,0,1773003933,13124.696607739992,29437.71170688,53260.6056168 2026-03-08,21:05:35.000,67,11149372,6284,0,1773003934,13124.838070249993,31282.74394395,53260.64055240001 2026-03-08,21:05:36.000,67,11149340,6084,0,1773003935,13124.885224420002,33127.747984500005,53260.619591040006 2026-03-08,21:05:37.000,67,11149330,6245,0,1773003936,13125.013214309998,30360.612003000002,53260.668500880005 2026-03-08,21:05:38.000,67,11149236,6324,0,1773003937,13125.087313719989,28515.74189592,53260.738372080006 2026-03-08,21:05:40.000,67,11149271,7045,0,1773003939,13125.168149439989,24825.902993940006,53260.8152304 2026-03-08,21:05:41.000,67,11149340,6124,0,1773003940,13125.18835836999,28515.466979849996,53260.87811448001 2026-03-08,21:05:42.000,67,11149310,6084,0,1773003941,13125.168149439989,29898.893987999996,53260.906062960006 2026-03-08,21:05:43.000,67,11149270,6205,0,1773003942,13125.195094679999,29898.612022800007,53260.87112736 2026-03-08,21:05:44.000,67,11149310,6284,0,1773003943,13125.161413129994,28514.712722940007,53260.87112736 2026-03-08,21:05:45.000,67,11149307,6685,0,1773003944,13125.134467889999,29436.816467369994,53261.01086976 2026-03-08,21:05:46.000,67,11149304,6565,0,1773003945,13125.134467889999,26208.10345347,53261.08074096 2026-03-08,21:05:47.000,67,11149333,6525,0,1773003946,13125.147940509989,30819.764134679994,53261.08074096 2026-03-08,21:05:48.000,67,11149266,6365,0,1773003947,13125.20856729999,30819.461022090007,53261.18554776 2026-03-08,21:05:49.000,67,11149279,6685,0,1773003948,13125.26919408999,30357.989726640008,53261.15061216 2026-03-08,21:05:51.000,67,11149293,6685,0,1773003950,13125.49149231999,24823.125636719997,53261.21349624001 2026-03-08,21:05:52.000,67,11149280,6284,0,1773003951,13125.673372689991,32202.091478550006,53261.21349624001 2026-03-08,21:05:53.000,67,11149273,6605,0,1773003952,13125.875461989992,29895.96859905,53261.241444720006 2026-03-08,21:05:54.000,67,11149317,6365,0,1773003953,13126.084287600002,27128.670487559997,53261.25541896 2026-03-08,21:05:55.000,67,11149276,6165,0,1773003954,13126.306585829989,23438.951420790007,53261.29734168 2026-03-08,21:05:56.000,67,11149363,6284,0,1773003955,13126.52888405999,28050.837674160008,53261.35323864 2026-03-08,21:05:57.000,67,11149296,6284,0,1773003956,13126.764654909995,29895.5104056,53261.3742 2026-03-08,21:05:58.000,67,11149309,6685,0,1773003957,13127.007162069996,30356.62924455,53261.42310984 2026-03-08,21:05:59.000,67,11149296,5965,0,1773003958,13127.195778749992,30356.579900640005,53261.47900680001 2026-03-08,21:06:00.000,67,11149320,6045,0,1773003959,13127.377659119993,32201.252632079995,53261.42310984 2026-03-08,21:06:02.000,67,11149266,6284,0,1773003961,13127.66732044999,30356.31908283,53261.576826480006 2026-03-08,21:06:03.000,67,11149307,6525,0,1773003962,13127.761628789995,30356.262689790005,53261.604774960004 2026-03-08,21:06:04.000,67,11149306,6165,0,1773003963,13127.81551927,25744.25660121,53261.61874920001 2026-03-08,21:06:05.000,67,11149286,6245,0,1773003964,13127.81551927,28050.160957679996,53261.66067192 2026-03-08,21:06:06.000,67,11149307,6525,0,1773003965,13127.77510141,27588.879988739995,53261.66067192 2026-03-08,21:06:07.000,67,11149331,6405,0,1773003966,13127.71447462,28049.9776803,53261.73054312 2026-03-08,21:06:08.000,67,11149334,6084,0,1773003967,13127.579748419994,30355.741054169994,53261.82137568 2026-03-08,21:06:09.000,67,11149280,6084,0,1773003968,13127.438285909993,29433.362393670002,53261.842337040005 2026-03-08,21:06:10.000,67,11149303,6365,0,1773003969,13127.310296019998,27127.295907210006,53261.8283628 2026-03-08,21:06:11.000,67,11149279,6725,0,1773003970,13127.182306130002,29894.460085230006,53261.8283628 2026-03-08,21:06:13.000,67,11149352,6405,0,1773003972,13126.885908489996,28972.130768639996,53261.91919536 2026-03-08,21:06:14.000,67,11149324,5884,0,1773003973,13126.764654909995,28049.81555031,53261.88425976001 2026-03-08,21:06:15.000,67,11149301,6565,0,1773003974,13126.683819189995,26666.240510429998,53261.891246880004 2026-03-08,21:06:16.000,67,11149290,5884,0,1773003975,13126.62992870999,31278.183156839994,53261.86329840001 2026-03-08,21:06:17.000,67,11149313,6725,0,1773003976,13126.61645609,28511.075371860003,53261.85631128 2026-03-08,21:06:18.000,67,11149306,6005,0,1773003977,13126.582774539995,29894.664510000002,53261.82137568 2026-03-08,21:06:19.000,67,11149355,6525,0,1773003978,13126.582774539995,30355.84679112,53261.87028552 2026-03-08,21:06:20.000,67,11149316,6165,0,1773003979,13126.562565609995,33584.186201129996,53261.8283628 2026-03-08,21:06:21.000,67,11149265,6324,0,1773003980,13126.542356679995,27127.50738111,53261.80041432 2026-03-08,21:06:22.000,67,11149336,5884,0,1773003981,13126.454784649999,29433.489278010005,53261.81438856001 2026-03-08,21:06:24.000,67,11149325,6485,0,1773003983,13126.279640589994,29433.496327140005,53261.80041432 2026-03-08,21:06:25.000,67,11149357,6445,0,1773003984,13126.131441769998,27127.52147937,53261.8283628 2026-03-08,21:06:26.000,67,11149281,6165,0,1773003985,13126.003451880002,24360.406645259995,53261.78644008001 2026-03-08,21:06:27.000,67,11149283,6045,0,1773003986,13125.875461989992,30817.071367020006,53261.793427200006 2026-03-08,21:06:28.000,67,11149276,6045,0,1773003987,13125.673372689991,28050.10456464,53261.772465840004 2026-03-08,21:06:29.000,67,11149294,6045,0,1773003988,13125.53191017999,34968.07845186,53261.78644008001 2026-03-08,21:06:30.000,67,11149295,6405,0,1773003989,13125.383711359995,29895.094506930007,53261.80041432 2026-03-08,21:06:31.000,67,11149246,6124,0,1773003990,13125.222039919994,31740.0562527,53261.81438856001 2026-03-08,21:06:32.000,67,11149367,6645,0,1773003991,13125.060368479993,30356.727932370006,53261.70259464 2026-03-08,21:06:33.000,67,11149336,6005,0,1773003992,13124.939114899993,28973.35026813,53261.723556000004 2026-03-08,21:06:35.000,67,11149335,6765,0,1773003994,13124.730289289997,28973.646331590004,53261.772465840004 2026-03-08,21:06:36.000,67,11149301,6685,0,1773003995,13124.683135120002,32202.133773330002,53261.71656888001 2026-03-08,21:06:37.000,67,11149343,6685,0,1773003996,13124.629244639997,35891.90923314,53261.73054312 2026-03-08,21:06:38.000,67,11149301,6685,0,1773003997,13124.602299400001,28512.760113929995,53261.71656888001 2026-03-08,21:06:39.000,67,11149309,6565,0,1773003998,13124.635980949992,29435.230413120007,53261.70259464 2026-03-08,21:06:40.000,67,11149274,6165,0,1773003999,13124.669662499997,25284.491195220005,53261.70259464 2026-03-08,21:06:41.000,67,11149221,6605,0,1773004000,13124.683135120002,27129.326056649996,53261.6886204 2026-03-08,21:06:42.000,67,11149279,6445,0,1773004001,13124.703344050002,32202.528524609996,53261.69560752001 2026-03-08,21:06:43.000,67,11149274,6245,0,1773004002,13124.757234529992,30357.75005622,53261.66067192 2026-03-08,21:06:44.000,67,11149307,6845,0,1773004003,13124.790916079997,25745.800360680005,53261.66765904001 2026-03-08,21:06:46.000,67,11149306,6324,0,1773004005,13124.743761910002,32663.95047615,53261.723556000004 2026-03-08,21:06:47.000,67,11149252,6165,0,1773004006,13124.743761910002,26207.243459610007,53261.744517360006 2026-03-08,21:06:48.000,67,11149281,6565,0,1773004007,13124.696607739992,29896.835642039994,53261.70259464 2026-03-08,21:06:49.000,67,11149303,6525,0,1773004008,13124.642717260002,34970.09450304,53261.70958176 2026-03-08,21:06:50.000,67,11149244,6124,0,1773004009,13124.555145229991,23440.13567463,53261.69560752001 2026-03-08,21:06:51.000,67,11149265,6725,0,1773004010,13124.44062796,30819.312990360006,53261.66765904001 2026-03-08,21:06:52.000,67,11149280,6245,0,1773004011,13124.35979224,28513.288798680005,53261.64669768001 2026-03-08,21:06:53.000,67,11149292,6084,0,1773004012,13124.25201127999,34047.786333840006,53261.64669768001 2026-03-08,21:06:54.000,67,11149287,6685,0,1773004013,13124.144230319995,33586.47011925001,53261.744517360006 2026-03-08,21:06:55.000,67,11149324,6165,0,1773004014,13124.00950411999,30358.06021794,53261.69560752001 2026-03-08,21:06:57.000,67,11149272,6485,0,1773004016,13123.766996959988,30819.129712979993,53261.63272344 2026-03-08,21:06:58.000,67,11149259,6885,0,1773004017,13123.632270759997,27590.705713410003,53261.63971056 2026-03-08,21:06:59.000,67,11149251,6725,0,1773004018,13123.551435039997,30357.834645780007,53261.63272344 2026-03-08,21:07:00.000,67,11149263,6605,0,1773004019,13123.443654080002,28974.16796721,53261.5838136 2026-03-08,21:07:01.000,67,11149235,6805,0,1773004020,13123.369554669996,28512.894047399997,53261.61176208 2026-03-08,21:07:02.000,67,11149299,6765,0,1773004021,13123.24156478,35892.01497009001,53261.59080072 2026-03-08,21:07:03.000,67,11149282,6124,0,1773004022,13123.20114692,28051.535538030002,53261.52092952 2026-03-08,21:07:04.000,67,11149314,6445,0,1773004023,13123.1203112,27129.10048449,53261.48599392 2026-03-08,21:07:05.000,67,11149327,6645,0,1773004024,13123.046211789995,27128.94540363,53261.437084080004 2026-03-08,21:07:06.000,67,11149286,6124,0,1773004025,13122.99905762,33585.57487974,53261.52092952 2026-03-08,21:07:08.000,67,11149288,6205,0,1773004027,13122.87106772999,33585.28586541,53261.437084080004 2026-03-08,21:07:09.000,67,11149213,6605,0,1773004028,13122.796968319999,29434.306977090004,53261.437084080004 2026-03-08,21:07:10.000,67,11149231,6725,0,1773004029,13122.776759389999,25283.363334420006,53261.4440712 2026-03-08,21:07:11.000,67,11149208,6045,0,1773004030,13122.79023200999,28972.617158609995,53261.43009696001 2026-03-08,21:07:12.000,67,11149215,6445,0,1773004031,13122.756550459999,27127.549675889997,53261.409135600006 2026-03-08,21:07:13.000,67,11149167,6765,0,1773004032,13122.743077839994,25743.650376029997,53261.290354560006 2026-03-08,21:07:14.000,67,11149219,6525,0,1773004033,13122.689187359989,28510.419802770004,53261.36721288 2026-03-08,21:07:15.000,67,11149283,6685,0,1773004034,13122.729605219989,22975.922267610003,53261.35323864 2026-03-08,21:07:16.000,67,11149230,5965,0,1773004035,13122.796968319999,30354.458112509994,53261.290354560006 2026-03-08,21:07:17.000,67,11149226,5965,0,1773004036,13122.83064986999,26664.696750960007,53261.31830304 2026-03-08,21:07:19.000,67,11149204,6405,0,1773004038,13122.95190344999,26203.042178129996,53261.3043288 2026-03-08,21:07:20.000,67,11149195,6685,0,1773004039,13123.046211789995,26663.935444920004,53261.290354560006 2026-03-08,21:07:21.000,67,11149246,6205,0,1773004040,13123.10010227,31275.483340050007,53261.269393200004 2026-03-08,21:07:22.000,67,11149195,6645,0,1773004041,13123.16072906,33581.324254349995,53261.22747048 2026-03-08,21:07:23.000,67,11149199,6685,0,1773004042,13123.22135585,27585.975747179997,53261.21349624001 2026-03-08,21:07:24.000,67,11149199,6605,0,1773004043,13123.308927879996,25280.07843984,53261.13663792 2026-03-08,21:07:25.000,67,11149245,6565,0,1773004044,13123.349345739996,29891.767317570004,53261.10868944 2026-03-08,21:07:26.000,67,11149250,6205,0,1773004045,13123.356082049992,35887.017136919996,53261.052792480004 2026-03-08,21:07:27.000,67,11149204,6124,0,1773004046,13123.396499909992,30352.93550043,53261.03183112 2026-03-08,21:07:28.000,67,11149186,6124,0,1773004047,13123.376290979992,25741.21842618,53260.9899084 2026-03-08,21:07:30.000,67,11149250,6324,0,1773004049,13123.436917769992,30814.181223720007,53260.96195992 2026-03-08,21:07:31.000,67,11149232,6084,0,1773004050,13123.450390389997,26202.379559909998,53260.92702432001 2026-03-08,21:07:32.000,67,11149213,6525,0,1773004051,13123.470599319997,30814.07548677,53260.91305008 2026-03-08,21:07:33.000,67,11149208,6124,0,1773004052,13123.463863010002,29891.732071920007,53260.89907584001 2026-03-08,21:07:34.000,67,11149301,6525,0,1773004053,13123.537962419992,38192.75936339999,53260.91305008 2026-03-08,21:07:35.000,67,11149246,5884,0,1773004054,13123.585116590002,30814.026142860006,53260.906062960006 2026-03-08,21:07:36.000,67,11149232,6005,0,1773004055,13123.605325520002,28969.37455881,53260.89907584001 2026-03-08,21:07:37.000,67,11149254,6165,0,1773004056,13123.692897549998,28047.108684389998,53260.906062960006 2026-03-08,21:07:38.000,67,11149239,6405,0,1773004057,13123.814151129998,28969.607180100007,53260.906062960006 2026-03-08,21:07:39.000,67,11149240,5884,0,1773004058,13123.955613639999,31736.743161599996,53260.87811448001 2026-03-08,21:07:41.000,67,11149271,6445,0,1773004060,13124.285692829995,29892.331247969996,53260.94099856 2026-03-08,21:07:42.000,67,11149238,5805,0,1773004061,13124.454100579991,30353.710904730004,53260.97593416001 2026-03-08,21:07:43.000,67,11149207,6445,0,1773004062,13124.588826779996,30815.04826671,53260.96894704 2026-03-08,21:07:44.000,67,11149253,6445,0,1773004063,13124.757234529992,27586.941477989996,53261.02484400001 2026-03-08,21:07:45.000,67,11149218,6165,0,1773004064,13124.918905969993,26203.570862880006,53261.08074096 2026-03-08,21:07:46.000,67,11149217,6365,0,1773004065,13125.080577409994,28970.727991770007,53261.08772808 2026-03-08,21:07:47.000,67,11149164,6045,0,1773004066,13125.168149439989,34043.796526260005,53261.13663792 2026-03-08,21:07:48.000,67,11149223,6445,0,1773004067,13125.282666709994,33582.62129426999,53261.19253488001 2026-03-08,21:07:49.000,67,11149217,6485,0,1773004068,13125.39718398,33582.600146879995,53261.20650912 2026-03-08,21:07:50.000,67,11149200,6005,0,1773004069,13125.545382799995,34504.922414340006,53261.269393200004 2026-03-08,21:07:52.000,67,11149285,6605,0,1773004071,13125.65990007,29431.78338855,53261.38118712001 2026-03-08,21:07:53.000,67,11149276,6205,0,1773004072,13125.767681029996,23436.336193559997,53261.52092952 2026-03-08,21:07:54.000,67,11149267,6445,0,1773004073,13125.902407230002,26203.30299594,53261.49996816001 2026-03-08,21:07:55.000,67,11149212,5884,0,1773004074,13125.969770329997,29431.501423349997,53261.53490376 2026-03-08,21:07:56.000,67,11149183,6605,0,1773004075,13126.043869740002,30353.74615038,53261.66067192 2026-03-08,21:07:57.000,67,11149286,5925,0,1773004076,13126.104496530003,24819.55877694,53261.66067192 2026-03-08,21:07:58.000,67,11149232,6084,0,1773004077,13126.252695349998,33120.705903630005,53261.772465840004 2026-03-08,21:07:59.000,67,11149208,6165,0,1773004078,13126.333531069999,33581.859988230004,53261.84932416 2026-03-08,21:08:00.000,67,11149252,5925,0,1773004079,13126.40763047999,30814.74515412,53261.87028552 2026-03-08,21:08:01.000,67,11149192,6165,0,1773004080,13126.49520251,27586.525579320005,53261.93316960001 2026-03-08,21:08:03.000,67,11149250,6045,0,1773004082,13126.69729181,26202.99283422,53262.010027920005 2026-03-08,21:08:04.000,67,11149283,6685,0,1773004083,13126.764654909995,29431.30404771,53262.05195064001 2026-03-08,21:08:05.000,67,11149313,6445,0,1773004084,13126.87917218,29892.486328829997,53262.128808960006 2026-03-08,21:08:06.000,67,11149250,6084,0,1773004085,13126.986953139996,30814.75220325,53262.1427832 2026-03-08,21:08:07.000,67,11149237,6365,0,1773004086,13127.061052550001,34965.279947250005,53262.17073168001 2026-03-08,21:08:08.000,67,11149315,6685,0,1773004087,13127.141888270002,30353.464185179997,53262.23361576 2026-03-08,21:08:09.000,67,11149255,6445,0,1773004088,13127.195778749992,27125.11067691,53262.32444832 2026-03-08,21:08:10.000,67,11149276,5845,0,1773004089,13127.236196609992,30814.449090659997,53262.422268 2026-03-08,21:08:11.000,67,11149224,6165,0,1773004090,13127.323768640003,28047.24966699,53262.5270748 2026-03-08,21:08:12.000,67,11149298,6005,0,1773004091,13127.377659119993,27586.025091090007,53262.60393312001 2026-03-08,21:08:14.000,67,11149302,6124,0,1773004093,13127.384395429988,27585.736076760004,53262.62489448001 2026-03-08,21:08:15.000,67,11149237,6725,0,1773004094,13127.343977570003,32197.389708839997,53262.7366884 2026-03-08,21:08:16.000,67,11149303,6605,0,1773004095,13127.330504949998,32197.298070150006,53262.8065596 2026-03-08,21:08:17.000,67,11149266,6045,0,1773004096,13127.317032329993,30813.673686359994,53262.750662640006 2026-03-08,21:08:18.000,67,11149307,7045,0,1773004097,13127.283350780002,28046.58704877,53262.799572480006 2026-03-08,21:08:19.000,67,11149279,6725,0,1773004098,13127.236196609992,22512.505412280007,53262.93232776 2026-03-08,21:08:20.000,67,11149251,6605,0,1773004099,13127.229460299997,27124.15199523,53262.90437928 2026-03-08,21:08:21.000,67,11149275,6685,0,1773004100,13127.215987679992,32658.212484329997,53263.016173200005 2026-03-08,21:08:22.000,67,11149274,6405,0,1773004101,13127.148624579997,24818.353375709994,53263.07905728001 2026-03-08,21:08:23.000,67,11149318,6205,0,1773004102,13127.168833509997,26663.00495976,53263.065083040005 2026-03-08,21:08:25.000,67,11149303,6845,0,1773004104,13127.081261480002,23896.122746940004,53263.12098 2026-03-08,21:08:26.000,67,11149271,6645,0,1773004105,13127.047579929997,26201.963661240006,53263.134954240006 2026-03-08,21:08:27.000,67,11149268,5965,0,1773004106,13127.000425760001,25740.788429249995,53263.183864080005 2026-03-08,21:08:28.000,67,11149261,6645,0,1773004107,13126.939798970001,29430.218481689997,53263.25373528001 2026-03-08,21:08:29.000,67,11149291,6805,0,1773004108,13126.919590040001,28507.846870320005,53263.25373528001 2026-03-08,21:08:30.000,67,11149255,6605,0,1773004109,13126.79833646,24357.326175449998,53263.26770952 2026-03-08,21:08:31.000,67,11149260,5965,0,1773004110,13126.71076442999,33580.70393091001,53263.281683760004 2026-03-08,21:08:32.000,67,11149279,6765,0,1773004111,13126.602983469995,28968.944561879995,53263.3305936 2026-03-08,21:08:33.000,67,11149310,6284,0,1773004112,13126.461520959994,31736.003002950005,53263.20482544001 2026-03-08,21:08:34.000,67,11149289,6885,0,1773004113,13126.326794759989,28046.558852250004,53263.2607224 2026-03-08,21:08:36.000,67,11149228,6245,0,1773004115,13126.023660810002,30813.43401594,53263.2607224 2026-03-08,21:08:37.000,67,11149262,6205,0,1773004116,13125.888934609997,27585.256735920004,53263.23976104 2026-03-08,21:08:38.000,67,11149282,6405,0,1773004117,13125.70031793,30352.251734820005,53263.21181256 2026-03-08,21:08:39.000,67,11149285,6645,0,1773004118,13125.525173869995,30813.363524639994,53263.23976104 2026-03-08,21:08:40.000,67,11149275,6565,0,1773004119,13125.39044766999,31735.671693840006,53263.281683760004 2026-03-08,21:08:41.000,67,11149265,6565,0,1773004120,13125.20856729999,27123.99691437,53263.20482544001 2026-03-08,21:08:42.000,67,11149302,6045,0,1773004121,13125.100786339994,31274.482363589996,53263.21879968 2026-03-08,21:08:43.000,67,11149294,6405,0,1773004122,13124.966060139988,25740.534660570003,53263.23976104 2026-03-08,21:08:44.000,67,11149283,6765,0,1773004123,13124.824597630002,28046.43901704,53263.25373528001 2026-03-08,21:08:45.000,67,11149280,6205,0,1773004124,13124.763970840002,28046.410820520003,53263.14892848 2026-03-08,21:08:47.000,67,11149265,6805,0,1773004126,13124.609035709997,30352.46320872,53263.07905728001 2026-03-08,21:08:48.000,67,11149267,6885,0,1773004127,13124.568617849996,28969.099642739995,53263.10001864 2026-03-08,21:08:49.000,67,11149240,6245,0,1773004128,13124.541672610001,30352.731075660005,53263.10700576001 2026-03-08,21:08:50.000,67,11149285,6885,0,1773004129,13124.528199989996,30813.962700689997,53263.086044400006 2026-03-08,21:08:51.000,67,11149308,6124,0,1773004130,13124.528199989996,30352.921402170003,53263.00219896 2026-03-08,21:08:52.000,67,11149293,6765,0,1773004131,13124.534936299991,23435.391610139995,53263.00219896 2026-03-08,21:08:53.000,67,11149243,6565,0,1773004132,13124.548408919996,26202.457100340005,53262.9812376 2026-03-08,21:08:54.000,67,11149317,6485,0,1773004133,13124.534936299991,33120.12082584,53262.98822472001 2026-03-08,21:08:55.000,67,11149284,6045,0,1773004134,13124.602299400001,28508.3826042,53262.9812376 2026-03-08,21:08:56.000,67,11149296,6445,0,1773004135,13124.615772019992,27586.08148413,53262.98822472001 2026-03-08,21:08:58.000,67,11149277,6885,0,1773004137,13124.602299400001,30353.041237380006,53262.96027624001 2026-03-08,21:08:59.000,67,11149265,6445,0,1773004138,13124.635980949992,32658.924446460005,53262.8764308 2026-03-08,21:09:00.000,67,11149309,6405,0,1773004139,13124.642717260002,29891.830759739998,53262.85546944 2026-03-08,21:09:01.000,67,11149294,6205,0,1773004140,13124.676398809992,28047.122782649996,53262.897392160005 2026-03-08,21:09:02.000,67,11149254,5925,0,1773004141,13124.750498219997,29891.81666148,53262.897392160005 2026-03-08,21:09:03.000,67,11149327,6605,0,1773004142,13124.804388700002,26202.393658169996,53262.91136640001 2026-03-08,21:09:04.000,67,11149264,5884,0,1773004143,13124.905433350003,28508.20637595,53262.967263360006 2026-03-08,21:09:05.000,67,11149256,6284,0,1773004144,13124.966060139988,30352.95664782,53262.90437928 2026-03-08,21:09:06.000,67,11149292,5925,0,1773004145,13125.094050029998,33581.17622261999,53262.897392160005 2026-03-08,21:09:07.000,67,11149322,6084,0,1773004146,13125.181622059994,30352.850910869995,53262.86245656 2026-03-08,21:09:09.000,67,11149325,6525,0,1773004148,13125.464547079995,27124.546746509994,53262.799572480006 2026-03-08,21:09:10.000,67,11149340,5965,0,1773004149,13125.626218519996,30813.906307650002,53262.8764308 2026-03-08,21:09:11.000,67,11149246,6005,0,1773004150,13125.808098889996,27585.61624155,53262.918353520006 2026-03-08,21:09:12.000,67,11149297,6565,0,1773004151,13125.942825090002,26663.18118801,53262.93931488001 2026-03-08,21:09:13.000,67,11149316,5925,0,1773004152,13126.117969149993,31736.05234686,53262.99521184 2026-03-08,21:09:14.000,67,11149324,6005,0,1773004153,13126.286376899989,23896.052255639996,53262.9812376 2026-03-08,21:09:15.000,67,11149304,6005,0,1773004154,13126.454784649999,28968.909316229998,53263.09303152 2026-03-08,21:09:16.000,67,11149261,6445,0,1773004155,13126.60971977999,33580.520653529995,53263.10001864 2026-03-08,21:09:17.000,67,11149328,6084,0,1773004156,13126.81180907999,29891.203387169997,53263.065083040005 2026-03-08,21:09:18.000,67,11149327,6565,0,1773004157,13126.980216830001,21590.183144819996,53263.0511088 2026-03-08,21:09:20.000,67,11149324,5925,0,1773004159,13127.343977570003,31736.143985550007,53263.07905728001 2026-03-08,21:09:21.000,67,11149279,6365,0,1773004160,13127.539330559994,29430.34536603,53263.00219896 2026-03-08,21:09:22.000,67,11149312,6005,0,1773004161,13127.761628789995,28046.995898310008,53262.97425048 2026-03-08,21:09:23.000,67,11149246,5925,0,1773004162,13127.99066332999,27586.060336740004,53263.07207016 2026-03-08,21:09:24.000,67,11149301,6445,0,1773004163,13128.159071080001,28047.40474785,53263.15591560001 2026-03-08,21:09:25.000,67,11149266,6045,0,1773004164,13128.340951450002,28969.896194429995,53263.25373528001 2026-03-08,21:09:26.000,67,11149319,6365,0,1773004165,13128.509359199998,28047.693762180003,53263.29565800001 2026-03-08,21:09:27.000,67,11149282,5805,0,1773004166,13128.738393739994,28970.269798320005,53263.3305936 2026-03-08,21:09:28.000,67,11149245,6324,0,1773004167,13128.832702079999,30353.90123124,53263.400464800005 2026-03-08,21:09:29.000,67,11149244,5925,0,1773004168,13128.98763720999,27586.941477989996,53263.40745192 2026-03-08,21:09:31.000,67,11149233,6525,0,1773004170,13129.14930864999,28048.271790839994,53263.54020720001 2026-03-08,21:09:32.000,67,11149251,6525,0,1773004171,13129.162781269995,32198.94051744,53263.61007840001 2026-03-08,21:09:33.000,67,11149314,5805,0,1773004172,13129.21667175,28048.433920829993,53263.645014 2026-03-08,21:09:34.000,67,11149337,6605,0,1773004173,13129.203199129995,24820.21434603,53263.784756400004 2026-03-08,21:09:35.000,67,11149256,5965,0,1773004174,13129.16951757999,25281.431872800007,53263.735846560005 2026-03-08,21:09:36.000,67,11149276,6124,0,1773004175,13129.12909971999,33582.71998209,53263.84764048001 2026-03-08,21:09:37.000,67,11149304,6084,0,1773004176,13129.14930864999,30354.528603810002,53263.86860184 2026-03-08,21:09:38.000,67,11149295,6485,0,1773004177,13129.13583603,26665.161993539994,53263.9594344 2026-03-08,21:09:39.000,67,11149290,6045,0,1773004178,13129.102154479995,31277.083492560007,53263.94546016001 2026-03-08,21:09:40.000,67,11149243,6365,0,1773004179,13129.07520924,36350.152027050004,53263.9594344 2026-03-08,21:09:42.000,67,11149285,6565,0,1773004181,13129.1156271,28971.59503476,53264.05026696 2026-03-08,21:09:43.000,67,11149255,6565,0,1773004182,13129.09541817,27588.111633570006,53263.99437000001 2026-03-08,21:09:44.000,67,11149266,6005,0,1773004183,13129.14930864999,22976.45800149,53264.141099520006 2026-03-08,21:09:45.000,67,11149286,6005,0,1773004184,13129.16951757999,28049.63227293,53264.12712528 2026-03-08,21:09:46.000,67,11149307,6365,0,1773004185,13129.18972650999,22515.571783830004,53264.17603512 2026-03-08,21:09:47.000,67,11149286,6005,0,1773004186,13129.19646282,29433.53157279,53264.22494496 2026-03-08,21:09:48.000,67,11149270,6124,0,1773004187,13129.142572339995,30817.240546140005,53264.238919200005 2026-03-08,21:09:49.000,67,11149348,6124,0,1773004188,13129.1156271,33123.32817999,53264.19699648 2026-03-08,21:09:50.000,67,11149244,6084,0,1773004189,13129.1156271,31739.89412271,53264.24590632 2026-03-08,21:09:51.000,67,11149276,6205,0,1773004190,13129.081945549995,28511.646351389994,53264.32276464 2026-03-08,21:09:53.000,67,11149284,6124,0,1773004192,13128.99437352,28972.983713370006,53264.35071312001 2026-03-08,21:09:54.000,67,11149251,6925,0,1773004193,13128.92701041999,26667.079356899994,53264.32276464 2026-03-08,21:09:55.000,67,11149268,6124,0,1773004194,13128.93374673,30817.867918710006,53264.37167448 2026-03-08,21:09:56.000,67,11149298,6084,0,1773004195,13128.832702079999,27589.535557830008,53264.4135972 2026-03-08,21:09:57.000,67,11149282,6284,0,1773004196,13128.751866359999,23899.99976844,53264.49045552 2026-03-08,21:09:58.000,67,11149252,6205,0,1773004197,13128.738393739994,25283.617103099998,53264.42757144001 2026-03-08,21:09:59.000,67,11149290,6405,0,1773004198,13128.718184809994,30356.720883240007,53264.455519920004 2026-03-08,21:10:00.000,67,11149313,6725,0,1773004199,13128.684503259989,27589.577852610004,53264.49744264001 2026-03-08,21:10:01.000,67,11149232,6045,0,1773004200,13128.697975879993,27589.549656090006,53264.49744264001 2026-03-08,21:10:02.000,67,11149253,6765,0,1773004201,13128.697975879993,31740.190186170003,53264.5533396 2026-03-08,21:10:04.000,67,11149274,6324,0,1773004203,13128.724921119989,27589.29588741,53264.59526232001 2026-03-08,21:10:05.000,67,11149265,6725,0,1773004204,13128.758602669994,28511.554712700003,53264.58827520001 2026-03-08,21:10:06.000,67,11149259,6765,0,1773004205,13128.664294329988,28511.385533580004,53264.66513352001 2026-03-08,21:10:07.000,67,11149312,6324,0,1773004206,13128.691239569998,28972.342242540006,53264.61622368001 2026-03-08,21:10:08.000,67,11149295,6645,0,1773004207,13128.637349089993,26666.155920870006,53264.68609488001 2026-03-08,21:10:09.000,67,11149288,6245,0,1773004208,13128.596931229993,30816.592026180006,53264.73500472001 2026-03-08,21:10:10.000,67,11149281,6885,0,1773004209,13128.482413960002,28049.223423389994,53264.74897896 2026-03-08,21:10:11.000,67,11149254,6165,0,1773004210,13128.347687759997,27587.723931419998,53264.71404336001 2026-03-08,21:10:12.000,67,11149299,6565,0,1773004211,13128.206225249996,32199.377563500006,53264.811863040006 2026-03-08,21:10:13.000,67,11149265,6485,0,1773004212,13128.01760857,26203.831680689997,53264.78391456001 2026-03-08,21:10:15.000,67,11149301,6885,0,1773004214,13127.640375209994,26203.549715490008,53264.88173424001 2026-03-08,21:10:16.000,67,11149270,5925,0,1773004215,13127.384395429988,25281.17105499,53264.82583728 2026-03-08,21:10:17.000,67,11149265,6605,0,1773004216,13127.182306130002,29431.889125500005,53264.75596608001 2026-03-08,21:10:18.000,67,11149344,6324,0,1773004217,13126.946535279996,32660.235584640002,53264.78391456001 2026-03-08,21:10:19.000,67,11149293,6485,0,1773004218,13126.7579186,32199.215433510006,53264.76994032 2026-03-08,21:10:20.000,67,11149295,6645,0,1773004219,13126.5558293,26665.140846149996,53264.741991840005 2026-03-08,21:10:21.000,67,11149285,6765,0,1773004220,13126.360476309994,28510.109641050003,53264.693082000005 2026-03-08,21:10:22.000,67,11149277,6645,0,1773004221,13126.192068559998,32199.730020000003,53264.61622368001 2026-03-08,21:10:23.000,67,11149301,6765,0,1773004222,13125.983242950002,34505.78945733,53264.61622368001 2026-03-08,21:10:24.000,67,11149265,6645,0,1773004223,13125.787889959996,28971.679624319993,53264.56731384001 2026-03-08,21:10:26.000,67,11149276,6205,0,1773004225,13125.37697505,28510.504392329996,53264.44853280001 2026-03-08,21:10:27.000,67,11149290,6245,0,1773004226,13125.168149439989,30355.148927250004,53264.38564872 2026-03-08,21:10:28.000,67,11149248,6205,0,1773004227,13124.932378589998,24359.5466514,53264.37167448 2026-03-08,21:10:29.000,67,11149281,6845,0,1773004228,13124.635980949992,28510.074395400006,53264.30180328001 2026-03-08,21:10:30.000,67,11149285,6445,0,1773004229,13124.346319619995,31738.096594560004,53264.25289344001 2026-03-08,21:10:31.000,67,11149255,6645,0,1773004230,13124.07686722,28509.65849673,53264.13411240001 2026-03-08,21:10:32.000,67,11149216,6045,0,1773004231,13123.820887439993,26664.78134052,53264.10616392 2026-03-08,21:10:33.000,67,11149302,6245,0,1773004232,13123.639007069993,28509.369482399998,53264.0293056 2026-03-08,21:10:34.000,67,11149277,6925,0,1773004233,13123.288718949996,26203.366438109995,53263.98738288 2026-03-08,21:10:35.000,67,11149271,6365,0,1773004234,13123.07989334,34043.310136290005,53263.84065336 2026-03-08,21:10:37.000,67,11149296,6245,0,1773004236,13122.682451049994,26203.47922419,53263.67994960001 2026-03-08,21:10:38.000,67,11149298,6124,0,1773004237,13122.520779609993,29431.853879849994,53263.568155680005 2026-03-08,21:10:39.000,67,11149269,6365,0,1773004238,13122.412998649997,35427.378615270005,53263.449374640004 2026-03-08,21:10:40.000,67,11149280,6045,0,1773004239,13122.386053410002,26203.96561416,53263.41443904001 2026-03-08,21:10:41.000,67,11149321,6365,0,1773004240,13122.305217690002,29893.642386149993,53263.32360648001 2026-03-08,21:10:42.000,67,11149261,6605,0,1773004241,13122.359108169992,24820.792374690005,53263.14194136 2026-03-08,21:10:43.000,67,11149290,6045,0,1773004242,13122.372580789997,34044.705864029995,53263.03014744 2026-03-08,21:10:44.000,67,11149294,6084,0,1773004243,13122.493834369998,26665.965594359994,53262.97425048 2026-03-08,21:10:45.000,67,11149294,5965,0,1773004244,13122.621824259993,29433.23550933,53262.8764308 2026-03-08,21:10:46.000,67,11149234,5805,0,1773004245,13122.803704629994,31278.147911189997,53262.848482320005 2026-03-08,21:10:48.000,67,11149267,6324,0,1773004247,13123.228092159996,28049.921287260004,53262.68777856 2026-03-08,21:10:49.000,67,11149271,6324,0,1773004248,13123.470599319997,29433.461081489993,53262.60393312001 2026-03-08,21:10:50.000,67,11149256,5965,0,1773004249,13123.719842789993,27588.731957009993,53262.55502328001 2026-03-08,21:10:51.000,67,11149253,6245,0,1773004250,13123.942141019994,33122.96867436,53262.4921392 2026-03-08,21:10:52.000,67,11149268,6165,0,1773004251,13124.23180234999,31278.09856728,53262.47816496 2026-03-08,21:10:53.000,67,11149289,6445,0,1773004252,13124.528199989996,26204.994787140007,53262.47816496 2026-03-08,21:10:54.000,67,11149238,6165,0,1773004253,13124.824597630002,29433.355344540003,53262.45021648 2026-03-08,21:10:55.000,67,11149274,5884,0,1773004254,13125.100786339994,26666.191166520002,53262.47816496 2026-03-08,21:10:56.000,67,11149331,6405,0,1773004255,13125.424129219995,30816.937433550003,53262.45720360001 2026-03-08,21:10:57.000,67,11149288,5925,0,1773004256,13125.828307819997,27127.415742419995,53262.45720360001 2026-03-08,21:10:59.000,67,11149304,6205,0,1773004258,13126.79833646,27127.50033198,53262.54104904 2026-03-08,21:11:00.000,67,11149309,6445,0,1773004259,13127.148624579997,33123.060313049995,53262.610920240004 2026-03-08,21:11:01.000,67,11149286,6124,0,1773004260,13127.471967459998,31739.73904185,53262.63886872 2026-03-08,21:11:02.000,67,11149230,6165,0,1773004261,13127.66732044999,28050.365382450007,53262.610920240004 2026-03-08,21:11:03.000,67,11149243,6365,0,1773004262,13127.81551927,33123.66653823,53262.582971760006 2026-03-08,21:11:04.000,67,11149315,6445,0,1773004263,13127.983927019995,30817.853820450007,53262.63886872 2026-03-08,21:11:05.000,67,11149264,5884,0,1773004264,13128.07823536,28512.118643099995,53262.58995888 2026-03-08,21:11:06.000,67,11149276,5884,0,1773004265,13128.219697870001,31279.473147630008,53262.50611344001 2026-03-08,21:11:07.000,67,11149315,6885,0,1773004266,13128.374632999992,31740.740018309996,53262.52008768 2026-03-08,21:11:08.000,67,11149292,6245,0,1773004267,13128.623876469988,25745.328068970004,53262.54104904 2026-03-08,21:11:10.000,67,11149353,6725,0,1773004269,13129.122363409995,28973.745019409995,53262.65983008 2026-03-08,21:11:11.000,67,11149301,6124,0,1773004270,13129.445706289996,31279.846751520003,53262.77162400001 2026-03-08,21:11:12.000,67,11149313,6565,0,1773004271,13129.789258099998,25284.23037741,53262.93232776 2026-03-08,21:11:13.000,67,11149262,6005,0,1773004272,13130.092392049999,28973.787314190005,53262.99521184 2026-03-08,21:11:14.000,67,11149287,6605,0,1773004273,13130.321426589995,23900.704681439995,53263.12098 2026-03-08,21:11:15.000,67,11149345,6645,0,1773004274,13130.47636172,28051.472095859994,53263.21879968 2026-03-08,21:11:16.000,67,11149333,6565,0,1773004275,13130.577406370001,25284.350212620004,53263.3305936 2026-03-08,21:11:17.000,67,11149316,5965,0,1773004276,13130.664978399996,25745.666427210002,53263.38649056 2026-03-08,21:11:18.000,67,11149362,6005,0,1773004277,13130.678451020001,30357.74300709,53263.44238752001 2026-03-08,21:11:19.000,67,11149299,6525,0,1773004278,13130.644769469996,30357.714810570003,53263.47732312 2026-03-08,21:11:21.000,67,11149308,6245,0,1773004280,13130.523515889996,35431.023015479994,53263.56116856001 2026-03-08,21:11:22.000,67,11149275,6525,0,1773004281,13130.442680169996,27590.642271239994,53263.55418144 2026-03-08,21:11:23.000,67,11149276,6124,0,1773004282,13130.422471239996,27590.59292733,53263.66597536 2026-03-08,21:11:24.000,67,11149294,5965,0,1773004283,13130.37531707,29896.638266399998,53263.70091096 2026-03-08,21:11:25.000,67,11149247,6445,0,1773004284,13130.40899861999,33586.131761009994,53263.81270488 2026-03-08,21:11:26.000,67,11149337,6685,0,1773004285,13130.35510814,28051.641274980007,53263.805717760006 2026-03-08,21:11:27.000,67,11149287,6445,0,1773004286,13130.40899861999,32202.295903320002,53263.84764048001 2026-03-08,21:11:28.000,67,11149342,6245,0,1773004287,13130.40899861999,31740.944443080007,53264.00834424 2026-03-08,21:11:29.000,67,11149285,6445,0,1773004288,13130.489834339991,26667.678532949998,53264.022318480005 2026-03-08,21:11:30.000,67,11149349,6525,0,1773004289,13130.503306959996,32663.090482290005,53264.0293056 2026-03-08,21:11:32.000,67,11149316,6205,0,1773004291,13130.47636172,30356.854816709994,53264.190009360005 2026-03-08,21:11:33.000,67,11149218,6245,0,1773004292,13130.49657065,23438.916175139995,53264.190009360005 2026-03-08,21:11:34.000,67,11149329,6725,0,1773004293,13130.44941647999,29895.573847770007,53264.25988056001 2026-03-08,21:11:35.000,67,11149271,6645,0,1773004294,13130.49657065,30356.742030630005,53264.343726 2026-03-08,21:11:36.000,67,11149338,6084,0,1773004295,13130.34837182999,26667.17099559,53264.406610080005 2026-03-08,21:11:37.000,67,11149359,6525,0,1773004296,13130.25406349,28511.88602181,53264.39962296001 2026-03-08,21:11:38.000,67,11149319,6284,0,1773004297,13130.12607359999,32662.745074920007,53264.44154568 2026-03-08,21:11:39.000,67,11149335,6485,0,1773004298,13130.051974189999,28973.258629439995,53264.46949416001 2026-03-08,21:11:40.000,67,11149311,6284,0,1773004299,13129.930720609998,27128.529504959995,53264.51141688 2026-03-08,21:11:41.000,67,11149329,6324,0,1773004300,13129.748840239998,26206.19313924,53264.56032672 2026-03-08,21:11:43.000,67,11149310,6084,0,1773004302,13129.364870569996,25284.07529655,53264.623210800004 2026-03-08,21:11:44.000,67,11149394,6205,0,1773004303,13129.122363409995,32202.056232899995,53264.56032672 2026-03-08,21:11:45.000,67,11149331,6485,0,1773004304,13128.89332887,27129.051140580006,53264.5533396 2026-03-08,21:11:46.000,67,11149269,6765,0,1773004305,13128.657558019993,29896.29990816,53264.574300960005 2026-03-08,21:11:47.000,67,11149292,6124,0,1773004306,13128.415050859992,25284.336114360005,53264.63019792 2026-03-08,21:11:48.000,67,11149322,6324,0,1773004307,13128.186016319996,30357.531533190006,53264.6581464 2026-03-08,21:11:49.000,67,11149324,6245,0,1773004308,13127.95698178,29435.1317253,53264.63718504001 2026-03-08,21:11:50.000,67,11149286,6245,0,1773004309,13127.75489248,24361.915159080003,53264.644172160006 2026-03-08,21:11:51.000,67,11149304,6405,0,1773004310,13127.559539489994,24823.118587589997,53264.60224944 2026-03-08,21:11:52.000,67,11149315,6885,0,1773004311,13127.364186499988,29434.962546180002,53264.60224944 2026-03-08,21:11:54.000,67,11149305,7045,0,1773004313,13127.141888270002,25284.05414916,53264.60923656 2026-03-08,21:11:55.000,67,11149294,6005,0,1773004314,13127.013898379992,26667.460009920003,53264.53237824 2026-03-08,21:11:56.000,67,11149355,6605,0,1773004315,13126.980216830001,26667.452960790004,53264.53237824 2026-03-08,21:11:57.000,67,11149282,6245,0,1773004316,13126.960007900001,31279.261673729998,53264.43455856 2026-03-08,21:11:58.000,67,11149314,6124,0,1773004317,13126.926326349996,30818.037097830005,53264.39962296001 2026-03-08,21:11:59.000,67,11149338,6165,0,1773004318,13126.933062659991,28511.977660499993,53264.38564872 2026-03-08,21:12:00.000,67,11149331,6645,0,1773004319,13126.933062659991,28511.956513109995,53264.357700240005 2026-03-08,21:12:01.000,67,11149278,6245,0,1773004320,13126.960007900001,33123.9414543,53264.35071312001 2026-03-08,21:12:02.000,67,11149270,6165,0,1773004321,13126.966744209996,30356.847767579995,53264.2738548 2026-03-08,21:12:03.000,67,11149329,6565,0,1773004322,13126.946535279996,31740.514446150002,53264.22494496 2026-03-08,21:12:05.000,67,11149313,6645,0,1773004324,13126.966744209996,30357.242518860003,53264.16206088001 2026-03-08,21:12:06.000,67,11149302,6365,0,1773004325,13126.993689449992,25745.53249374,53264.08520256001 2026-03-08,21:12:07.000,67,11149356,6365,0,1773004326,13127.101470410002,30357.792350999996,53264.071228320005 2026-03-08,21:12:08.000,67,11149306,5925,0,1773004327,13127.222723990002,27129.60097272,53264.03629272 2026-03-08,21:12:09.000,67,11149268,5965,0,1773004328,13127.290087089998,27129.897036180002,53264.022318480005 2026-03-08,21:12:10.000,67,11149300,6284,0,1773004329,13127.397868049993,28513.8104343,53263.91052456 2026-03-08,21:12:11.000,67,11149287,6805,0,1773004330,13127.485440079989,31281.277724910004,53263.91751168001 2026-03-08,21:12:12.000,67,11149284,5965,0,1773004331,13127.653847829999,27591.882918119998,53263.92449880001 2026-03-08,21:12:13.000,67,11149325,6685,0,1773004332,13127.78857402999,31742.875904700006,53263.819692 2026-03-08,21:12:14.000,67,11149353,6565,0,1773004333,13127.95698178,22518.863727539996,53263.84764048001 2026-03-08,21:12:16.000,67,11149335,6645,0,1773004335,13128.199488940001,31281.94739226,53263.819692 2026-03-08,21:12:17.000,67,11149321,6645,0,1773004336,13128.334215139992,27131.017847850002,53263.83366624 2026-03-08,21:12:18.000,67,11149295,6845,0,1773004337,13128.448732409997,28975.77516885,53263.83366624 2026-03-08,21:12:19.000,67,11149285,6445,0,1773004338,13128.522831820002,31742.826560789996,53263.76379504 2026-03-08,21:12:20.000,67,11149220,6084,0,1773004339,13128.603667539988,27591.840623340002,53263.77078216 2026-03-08,21:12:21.000,67,11149317,6605,0,1773004340,13128.684503259989,28514.057153849993,53263.784756400004 2026-03-08,21:12:22.000,67,11149357,6885,0,1773004341,13128.758602669994,29436.308930009996,53263.805717760006 2026-03-08,21:12:23.000,67,11149334,6045,0,1773004342,13128.832702079999,26207.715751320007,53263.82667912001 2026-03-08,21:12:24.000,67,11149305,6885,0,1773004343,13128.90680148999,26207.581817850005,53263.82667912001 2026-03-08,21:12:25.000,67,11149312,6165,0,1773004344,13128.99437352,28052.21930364,53263.72187232 2026-03-08,21:12:27.000,67,11149283,6845,0,1773004346,13129.23688068,29435.695655699994,53263.77078216 2026-03-08,21:12:28.000,67,11149308,6124,0,1773004347,13129.418761050001,32202.838686329997,53263.72187232 2026-03-08,21:12:29.000,67,11149327,6565,0,1773004348,13129.634322969992,28051.986682350005,53263.77776928001 2026-03-08,21:12:30.000,67,11149329,6765,0,1773004349,13129.822939649988,29435.653360919998,53263.72187232 2026-03-08,21:12:31.000,67,11149253,6765,0,1773004350,13130.011556329999,32664.08440962,53263.74982080001 2026-03-08,21:12:32.000,67,11149302,6485,0,1773004351,13130.220381939995,33125.37947682,53263.63103976001 2026-03-08,21:12:33.000,67,11149320,6525,0,1773004352,13130.462889099996,31741.860829979996,53263.74283368 2026-03-08,21:12:34.000,67,11149329,6525,0,1773004353,13130.732341499992,33586.70274054,53263.83366624 2026-03-08,21:12:35.000,67,11149338,6165,0,1773004354,13130.880540320002,26668.707705930006,53263.79174352 2026-03-08,21:12:36.000,67,11149301,7045,0,1773004355,13131.042211759988,28513.577813009993,53263.8895632 2026-03-08,21:12:38.000,67,11149315,6685,0,1773004357,13131.318400469994,28052.332089720003,53263.88257608 2026-03-08,21:12:39.000,67,11149273,6645,0,1773004358,13131.40597249999,32664.28178526,53263.9594344 2026-03-08,21:12:40.000,67,11149375,6805,0,1773004359,13131.45312667,28513.457977800004,53264.05026696 2026-03-08,21:12:41.000,67,11149280,6124,0,1773004360,13131.42618142999,33125.27373987,53264.11315104001 2026-03-08,21:12:42.000,67,11149337,6765,0,1773004361,13131.439654049995,28513.19011086,53264.0991768 2026-03-08,21:12:43.000,67,11149337,6845,0,1773004362,13131.419445119995,26668.242463350005,53264.21097072001 2026-03-08,21:12:44.000,67,11149322,6084,0,1773004363,13131.399236189995,26668.12967727,53264.25988056001 2026-03-08,21:12:45.000,67,11149344,6245,0,1773004364,13131.26450998999,27590.353256910006,53264.287829040004 2026-03-08,21:12:46.000,67,11149313,6365,0,1773004365,13131.176937959994,31279.804456740007,53264.29481616 2026-03-08,21:12:47.000,67,11149289,6565,0,1773004366,13131.102838549989,32663.273759670003,53264.37167448 2026-03-08,21:12:49.000,67,11149329,6525,0,1773004368,13130.826649839997,32201.85180813,53264.46250704 2026-03-08,21:12:50.000,67,11149314,6045,0,1773004369,13130.631296849991,34046.56683435,53264.46250704 2026-03-08,21:12:51.000,67,11149358,5965,0,1773004370,13130.530252199991,28512.203232660002,53264.50442976 2026-03-08,21:12:52.000,67,11149282,6124,0,1773004371,13130.35510814,28973.300924220006,53264.49045552 2026-03-08,21:12:53.000,67,11149272,6124,0,1773004372,13130.240590869995,24361.29483564,53264.56032672 2026-03-08,21:12:54.000,67,11149299,6485,0,1773004373,13130.119337289994,29895.538602119996,53264.644172160006 2026-03-08,21:12:55.000,67,11149307,6605,0,1773004374,13129.950929539998,33123.78637344,53264.65115928 2026-03-08,21:12:56.000,67,11149293,5485,0,1773004375,13129.762312860003,35429.641386,53264.60923656 2026-03-08,21:12:57.000,67,11149269,6405,0,1773004376,13129.668004519997,33123.574899540006,53264.60923656 2026-03-08,21:12:58.000,67,11149316,6165,0,1773004377,13129.479387840001,32201.012961660002,53264.71404336001 2026-03-08,21:13:00.000,67,11149270,5485,0,1773004379,13129.09541817,27588.9645783,53264.67212064 2026-03-08,21:13:01.000,67,11149329,6685,0,1773004380,13128.900065179994,29894.784345210006,53264.65115928 2026-03-08,21:13:02.000,67,11149292,5285,0,1773004381,13128.657558019993,31739.464125779996,53264.70006912 2026-03-08,21:13:03.000,67,11149290,6245,0,1773004382,13128.482413960002,24360.34320309,53264.63718504001 2026-03-08,21:13:04.000,67,11149310,5884,0,1773004383,13128.253379419992,28049.81555031,53264.5533396 2026-03-08,21:13:05.000,67,11149341,6205,0,1773004384,13128.004135949996,35428.74614649,53264.58128808 2026-03-08,21:13:06.000,67,11149298,6045,0,1773004385,13127.79531034,27588.457040940004,53264.63019792 2026-03-08,21:13:07.000,67,11149303,6605,0,1773004386,13127.566275799989,32200.315097789993,53264.51141688 2026-03-08,21:13:08.000,67,11149261,6525,0,1773004387,13127.330504949998,33122.6726109,53264.53237824 2026-03-08,21:13:09.000,67,11149330,6005,0,1773004388,13127.148624579997,29894.35434828,53264.42757144001 2026-03-08,21:13:11.000,67,11149309,6885,0,1773004390,13126.79833646,30355.480236360003,53264.33673888 2026-03-08,21:13:12.000,67,11149295,6365,0,1773004391,13126.663610259995,29433.07337934,53264.31577752 2026-03-08,21:13:13.000,67,11149362,6165,0,1773004392,13126.53562037,31739.012981459993,53264.308790400006 2026-03-08,21:13:14.000,67,11149340,6284,0,1773004393,13126.441312029994,24360.01894311,53264.22494496 2026-03-08,21:13:15.000,67,11149255,6405,0,1773004394,13126.333531069999,28049.46309381,53264.169048 2026-03-08,21:13:16.000,67,11149303,6284,0,1773004395,13126.219013799993,33122.52457917,53264.10616392 2026-03-08,21:13:17.000,67,11149295,6324,0,1773004396,13126.070814979998,29894.093530469996,53264.120138160004 2026-03-08,21:13:18.000,67,11149333,6565,0,1773004397,13125.949561399997,24359.835665730003,53264.08520256001 2026-03-08,21:13:19.000,67,11149295,6405,0,1773004398,13125.808098889996,28971.658476929995,53264.01533136001 2026-03-08,21:13:20.000,67,11149296,5884,0,1773004399,13125.680109,22976.225380200005,53263.89655032001 2026-03-08,21:13:22.000,67,11149267,6685,0,1773004401,13125.4780197,32661.010988940005,53263.84764048001 2026-03-08,21:13:23.000,67,11149262,6124,0,1773004402,13125.37697505,33122.23556484,53263.805717760006 2026-03-08,21:13:24.000,67,11149300,6045,0,1773004403,13125.282666709994,32199.871002600004,53263.79174352 2026-03-08,21:13:25.000,67,11149320,6045,0,1773004404,13125.195094679999,27587.935405320008,53263.70789808001 2026-03-08,21:13:26.000,67,11149260,6084,0,1773004405,13125.154676819999,28971.552739980005,53263.62405264 2026-03-08,21:13:27.000,67,11149266,6084,0,1773004406,13125.087313719989,24359.70878139,53263.53322008 2026-03-08,21:13:28.000,67,11149266,6205,0,1773004407,13125.107522649989,31738.62527931,53263.44238752001 2026-03-08,21:13:29.000,67,11149304,5884,0,1773004408,13125.141204199994,31277.520538619996,53263.41443904001 2026-03-08,21:13:30.000,67,11149318,5965,0,1773004409,13125.120995269994,34044.65652012,53263.37251632001 2026-03-08,21:13:31.000,67,11149298,6045,0,1773004410,13125.215303609999,24359.793370950007,53263.35854208 2026-03-08,21:13:33.000,67,11149269,6565,0,1773004412,13125.37697505,24359.842714860002,53263.21181256 2026-03-08,21:13:34.000,67,11149302,6045,0,1773004413,13125.43760184,29432.92534761,53263.20482544001 2026-03-08,21:13:35.000,67,11149315,6525,0,1773004414,13125.57232803999,33122.418842219995,53263.12796712001 2026-03-08,21:13:36.000,67,11149317,6485,0,1773004415,13125.626218519996,29432.876003700003,53263.05809592001 2026-03-08,21:13:37.000,67,11149350,6205,0,1773004416,13125.693581619991,27588.238517909995,53263.02316032 2026-03-08,21:13:38.000,67,11149322,5965,0,1773004417,13125.828307819997,23898.73092504,53262.99521184 2026-03-08,21:13:39.000,67,11149299,6324,0,1773004418,13125.861989370002,26204.719871070003,53262.93232776 2026-03-08,21:13:40.000,67,11149313,6284,0,1773004419,13125.909143539997,29433.002888040006,53262.96027624001 2026-03-08,21:13:41.000,67,11149292,5805,0,1773004420,13125.949561399997,26665.852808280004,53262.95328912 2026-03-08,21:13:42.000,67,11149268,6084,0,1773004421,13125.915879849992,28971.813557789996,53262.95328912 2026-03-08,21:13:44.000,67,11149291,6565,0,1773004423,13125.902407230002,28510.581932760004,53262.86245656 2026-03-08,21:13:45.000,67,11149321,6605,0,1773004424,13125.888934609997,29432.92534761,53262.92534064 2026-03-08,21:13:46.000,67,11149314,5965,0,1773004425,13125.848516749997,34044.73406055001,53262.95328912 2026-03-08,21:13:47.000,67,11149305,6324,0,1773004426,13125.774417339991,29432.89010196,53262.89040504001 2026-03-08,21:13:48.000,67,11149280,6084,0,1773004427,13125.680109,33122.37654744,53262.897392160005 2026-03-08,21:13:49.000,67,11149301,6685,0,1773004428,13125.61948221,31277.534636879995,53262.8764308 2026-03-08,21:13:50.000,67,11149332,5725,0,1773004429,13125.504964939995,32661.088529369998,53262.88341792 2026-03-08,21:13:51.000,67,11149301,6365,0,1773004430,13125.41065659999,29893.924351349997,53262.848482320005 2026-03-08,21:13:52.000,67,11149340,6084,0,1773004431,13125.29613933,27126.88000854,53262.83450808 2026-03-08,21:13:53.000,67,11149279,6525,0,1773004432,13125.120995269994,31277.47119471,53262.78559824 2026-03-08,21:13:55.000,67,11149279,6445,0,1773004434,13124.898697039993,29893.931400479996,53262.72271416001 2026-03-08,21:13:56.000,67,11149255,6324,0,1773004435,13124.723552980002,28510.356360599995,53262.79258536001 2026-03-08,21:13:57.000,67,11149306,5965,0,1773004436,13124.609035709997,31738.667574089995,53262.750662640006 2026-03-08,21:13:58.000,67,11149272,6005,0,1773004437,13124.433891649991,34966.94354193,53262.65983008 2026-03-08,21:13:59.000,67,11149336,6045,0,1773004438,13124.29242913999,27588.055240529997,53262.596946 2026-03-08,21:14:00.000,67,11149232,5845,0,1773004439,13124.164439249995,33122.306056140005,53262.61790736 2026-03-08,21:14:01.000,67,11149273,6485,0,1773004440,13124.016240429999,32199.93444477,53262.58995888 2026-03-08,21:14:02.000,67,11149280,5884,0,1773004441,13123.881514229994,23898.55469679,53262.53406192001 2026-03-08,21:14:03.000,67,11149259,6565,0,1773004442,13123.726579099988,22053.776228400005,53262.45021648 2026-03-08,21:14:04.000,67,11149349,6205,0,1773004443,13123.625534450002,28510.356360599995,53262.49912632 2026-03-08,21:14:06.000,67,11149306,6405,0,1773004445,13123.383027290001,27587.949503580006,53262.43624224001 2026-03-08,21:14:07.000,67,11149298,6165,0,1773004446,13123.255037399991,30355.007944650002,53262.464190720006 2026-03-08,21:14:08.000,67,11149296,6365,0,1773004447,13123.15399274999,28971.390609990005,53262.415280880006 2026-03-08,21:14:09.000,67,11149276,6205,0,1773004448,13123.046211789995,29893.755172229998,53262.3523968 2026-03-08,21:14:10.000,67,11149291,6445,0,1773004449,13122.93843083,35427.94254567,53262.35938392 2026-03-08,21:14:11.000,67,11149376,5805,0,1773004450,13122.85759511,31277.30906472,53262.422268 2026-03-08,21:14:12.000,67,11149278,6165,0,1773004451,13122.81044093999,31738.526591489994,53262.30348696 2026-03-08,21:14:13.000,67,11149321,6725,0,1773004452,13122.736341529999,26665.549695690002,53262.31047408 2026-03-08,21:14:14.000,67,11149300,6165,0,1773004453,13122.668978429989,27587.956552710006,53262.30348696 2026-03-08,21:14:15.000,67,11149297,6645,0,1773004454,13122.635296879998,28049.188177739998,53262.275538480004 2026-03-08,21:14:17.000,67,11149318,6565,0,1773004456,13122.453416509998,34044.7693062,53262.14977032001 2026-03-08,21:14:18.000,67,11149256,6405,0,1773004457,13122.359108169992,34044.924387060004,53262.13579608 2026-03-08,21:14:19.000,67,11149239,6645,0,1773004458,13122.325426620002,29433.143870640008,53262.1427832 2026-03-08,21:14:20.000,67,11149258,6124,0,1773004459,13122.244590900002,28510.885045350005,53262.12182184001 2026-03-08,21:14:21.000,67,11149292,6205,0,1773004460,13122.177227799992,32661.68770542,53262.058937760004 2026-03-08,21:14:22.000,67,11149264,6365,0,1773004461,13122.062710530001,27127.556725019997,53262.107847600004 2026-03-08,21:14:23.000,67,11149322,6084,0,1773004462,13121.968402189996,28049.935385520002,53262.058937760004 2026-03-08,21:14:24.000,67,11149331,6885,0,1773004463,13121.85388491999,30355.99482285,53262.08688624 2026-03-08,21:14:25.000,67,11149286,6124,0,1773004464,13121.786521819995,33584.32718373,53262.07291200001 2026-03-08,21:14:26.000,67,11149273,6725,0,1773004465,13121.61811407,27588.872939609995,53262.02400216 2026-03-08,21:14:28.000,67,11149348,6324,0,1773004467,13121.348661669988,27127.704756749998,53262.00304080001 2026-03-08,21:14:29.000,67,11149254,6405,0,1773004468,13121.186990230002,33123.08146044001,53262.00304080001 2026-03-08,21:14:30.000,67,11149280,6405,0,1773004469,13121.119627129992,29894.657460870003,53262.03098928001 2026-03-08,21:14:31.000,67,11149258,6365,0,1773004470,13120.991637239997,23899.20321675,53261.940156720004 2026-03-08,21:14:32.000,67,11149236,6365,0,1773004471,13120.836702109991,29433.306000630007,53262.04496352 2026-03-08,21:14:33.000,67,11149268,6525,0,1773004472,13120.73565745999,26204.93134497,53261.98207944001 2026-03-08,21:14:34.000,67,11149262,6205,0,1773004473,13120.67503066999,26666.05723305,53261.940156720004 2026-03-08,21:14:35.000,67,11149328,6324,0,1773004474,13120.61440387999,28971.898147350003,53261.86329840001 2026-03-08,21:14:36.000,67,11149301,6645,0,1773004475,13120.567249709995,27588.34425486,53261.87727264 2026-03-08,21:14:37.000,67,11149299,6885,0,1773004476,13120.587458639995,32661.37049457,53261.8283628 2026-03-08,21:14:39.000,67,11149272,6565,0,1773004478,13120.71544852999,29433.108624989996,53261.772465840004 2026-03-08,21:14:40.000,67,11149294,6405,0,1773004479,13120.796284249991,28510.79340666,53261.70259464 2026-03-08,21:14:41.000,67,11149318,6284,0,1773004480,13120.863647350001,33583.89718679999,53261.68163328 2026-03-08,21:14:42.000,67,11149276,6324,0,1773004481,13121.005109860002,31277.95053555,53261.64669768001 2026-03-08,21:14:43.000,67,11149316,6284,0,1773004482,13121.160044989992,26204.966590619995,53261.625736320006 2026-03-08,21:14:44.000,67,11149239,6925,0,1773004483,13121.341925359993,32661.581968469996,53261.5838136 2026-03-08,21:14:45.000,67,11149366,6205,0,1773004484,13121.557487279999,33584.01702201,53261.52092952 2026-03-08,21:14:46.000,67,11149320,6245,0,1773004485,13121.69894979,27588.710809619995,53261.54887800001 2026-03-08,21:14:47.000,67,11149276,6005,0,1773004486,13121.887566469995,31278.29594292,53261.506955280005 2026-03-08,21:14:48.000,67,11149303,6725,0,1773004487,13122.0425016,28511.138814029997,53261.40214848001 2026-03-08,21:14:50.000,67,11149416,6565,0,1773004489,13122.291745069997,34045.59405441,53261.39516136 2026-03-08,21:14:51.000,67,11149321,6565,0,1773004490,13122.426471270002,27127.902132389994,53261.38118712001 2026-03-08,21:14:52.000,67,11149315,6885,0,1773004491,13122.608351639989,28050.330136799996,53261.34625152 2026-03-08,21:14:53.000,67,11149363,6725,0,1773004492,13122.722868909994,31740.021007050003,53261.35323864 2026-03-08,21:14:54.000,67,11149304,6525,0,1773004493,13122.844122489994,28973.004860760004,53261.39516136 2026-03-08,21:14:55.000,67,11149355,6805,0,1773004494,13123.005793929995,29895.566798640008,53261.35323864 2026-03-08,21:14:56.000,67,11149291,6645,0,1773004495,13123.046211789995,33585.18012845999,53261.38118712001 2026-03-08,21:14:57.000,67,11149319,6885,0,1773004496,13123.16072906,31740.599035709994,53261.36721288 2026-03-08,21:14:58.000,67,11149326,6284,0,1773004497,13123.275246329991,34507.819606770005,53261.40214848001 2026-03-08,21:14:59.000,67,11149351,6565,0,1773004498,13123.369554669996,28973.604036810008,53261.39516136 2026-03-08,21:15:01.000,67,11149331,6765,0,1773004500,13123.537962419992,28512.485197860005,53261.4440712 2026-03-08,21:15:02.000,67,11149343,6685,0,1773004501,13123.585116590002,30357.29186277,53261.47900680001 2026-03-08,21:15:03.000,67,11149381,6725,0,1773004502,13123.652479689998,27590.184077790007,53261.38118712001 2026-03-08,21:15:04.000,67,11149332,6205,0,1773004503,13123.726579099988,28512.675524370003,53261.47900680001 2026-03-08,21:15:05.000,67,11149374,6245,0,1773004504,13123.780469579993,31741.127720460005,53261.506955280005 2026-03-08,21:15:06.000,67,11149295,6445,0,1773004505,13123.841096369993,31741.19116263,53261.56285224 2026-03-08,21:15:07.000,67,11149300,6245,0,1773004506,13123.908459469989,26206.961494410003,53261.59778784001 2026-03-08,21:15:08.000,67,11149317,6765,0,1773004507,13123.955613639999,24823.456945829996,53261.59080072 2026-03-08,21:15:09.000,67,11149348,6365,0,1773004508,13123.921932089994,29435.547623970007,53261.28336744001 2026-03-08,21:15:10.000,67,11149381,6605,0,1773004509,13124.09033983999,31280.417731049994,53261.73054312 2026-03-08,21:15:12.000,67,11149295,6885,0,1773004511,13124.184648179995,33586.56175794,53261.6886204 2026-03-08,21:15:13.000,67,11149321,6485,0,1773004512,13124.23180234999,28974.64730805,53261.70958176 2026-03-08,21:15:14.000,67,11149363,6685,0,1773004513,13124.23853866,28052.268647549994,53261.75150448 2026-03-08,21:15:15.000,67,11149341,6324,0,1773004514,13124.23180234999,30358.292839229995,53261.78644008001 2026-03-08,21:15:16.000,67,11149327,6165,0,1773004515,13124.25201127999,28513.52141997,53261.76547872001 2026-03-08,21:15:17.000,67,11149374,6165,0,1773004516,13124.225066039995,27591.121612079995,53261.842337040005 2026-03-08,21:15:18.000,67,11149320,5925,0,1773004517,13124.23180234999,33125.4217716,53261.91919536 2026-03-08,21:15:19.000,67,11149306,6045,0,1773004518,13124.1981208,28974.612062400003,53262.02400216 2026-03-08,21:15:20.000,67,11149306,6165,0,1773004519,13124.1981208,29896.91318247,53262.01701504 2026-03-08,21:15:21.000,67,11149270,5965,0,1773004520,13124.13075769999,30819.298892100007,53262.058937760004 2026-03-08,21:15:23.000,67,11149323,6605,0,1773004522,13124.11728508,30819.164958630005,53262.17073168001 2026-03-08,21:15:24.000,67,11149358,6045,0,1773004523,13124.11728508,26207.116575270004,53262.16374456 2026-03-08,21:15:25.000,67,11149334,6245,0,1773004524,13124.13075769999,29896.638266399998,53262.226628640004 2026-03-08,21:15:26.000,67,11149281,6405,0,1773004525,13124.13075769999,27129.43884273,53262.2825256 2026-03-08,21:15:27.000,67,11149354,5965,0,1773004526,13124.15770294,29435.385493980008,53262.31047408 2026-03-08,21:15:28.000,67,11149332,6324,0,1773004527,13124.21832973,30357.77120361,53262.394319520005 2026-03-08,21:15:29.000,67,11149341,6525,0,1773004528,13124.27222020999,31741.33919436,53262.45720360001 2026-03-08,21:15:30.000,67,11149297,6365,0,1773004529,13124.35305592999,33586.09651536,53262.47816496 2026-03-08,21:15:31.000,67,11149308,6045,0,1773004530,13124.46083689,23900.895007950006,53262.54104904 2026-03-08,21:15:32.000,67,11149395,6605,0,1773004531,13124.534936299991,30818.88299343,53262.562010400005 2026-03-08,21:15:34.000,67,11149289,6525,0,1773004533,13124.790916079997,30357.651368399995,53262.63886872 2026-03-08,21:15:35.000,67,11149318,6245,0,1773004534,13124.952587519998,34508.454028470005,53262.729701280005 2026-03-08,21:15:36.000,67,11149314,5925,0,1773004535,13125.053632169998,31741.233457409995,53262.84149520001 2026-03-08,21:15:37.000,67,11149340,6124,0,1773004536,13125.168149439989,30357.637270139996,53262.86944368001 2026-03-08,21:15:38.000,67,11149411,6405,0,1773004537,13125.31634826,32202.47213157,53262.946302000004 2026-03-08,21:15:39.000,67,11149349,6205,0,1773004538,13125.41065659999,26667.97459641,53262.9812376 2026-03-08,21:15:40.000,67,11149311,6605,0,1773004539,13125.57232803999,30818.777256479996,53263.09303152 2026-03-08,21:15:41.000,67,11149303,6365,0,1773004540,13125.646427449996,30818.756109089998,53263.10700576001 2026-03-08,21:15:42.000,67,11149297,6405,0,1773004541,13125.781153650001,34508.291898480005,53263.14194136 2026-03-08,21:15:43.000,67,11149314,6005,0,1773004542,13125.909143539997,28973.914198529994,53263.20482544001 2026-03-08,21:15:45.000,67,11149339,6485,0,1773004544,13126.212277489998,31741.085425679994,53263.37251632001 2026-03-08,21:15:46.000,67,11149301,6365,0,1773004545,13126.360476309994,28051.57078368,53263.38649056 2026-03-08,21:15:47.000,67,11149343,6445,0,1773004546,13126.50867512999,27129.241467090003,53263.46334888001 2026-03-08,21:15:48.000,67,11149329,6565,0,1773004547,13126.623192399995,23900.895007950006,53263.47732312 2026-03-08,21:15:49.000,67,11149359,6405,0,1773004548,13126.73770967,23900.95845012,53263.5052716 2026-03-08,21:15:50.000,67,11149358,6005,0,1773004549,13126.912853729991,34047.412729949996,53263.519245840005 2026-03-08,21:15:51.000,67,11149341,6565,0,1773004550,13127.013898379992,24362.338106879994,53263.638026880006 2026-03-08,21:15:52.000,67,11149315,6605,0,1773004551,13127.182306130002,30357.996775770007,53263.69392384 2026-03-08,21:15:53.000,67,11149307,6565,0,1773004552,13127.323768640003,29435.709753960007,53263.686936720005 2026-03-08,21:15:54.000,67,11149273,6485,0,1773004553,13127.485440079989,28974.576816750006,53263.77078216 2026-03-08,21:15:56.000,67,11149349,6405,0,1773004555,13127.680793069994,30819.404629049997,53263.87558896001 2026-03-08,21:15:57.000,67,11149319,6445,0,1773004556,13127.75489248,28513.387486499996,53263.903537440005 2026-03-08,21:15:58.000,67,11149298,6005,0,1773004557,13127.78857402999,31280.537566259998,53263.91751168001 2026-03-08,21:15:59.000,67,11149277,6205,0,1773004558,13127.8357282,25746.01888371,53263.93847304 2026-03-08,21:16:00.000,67,11149281,5684,0,1773004559,13127.86940974999,33125.11160988,53264.00834424 2026-03-08,21:16:01.000,67,11149336,5245,0,1773004560,13127.88961867999,28974.217311119995,53264.09218968001 2026-03-08,21:16:02.000,67,11149324,6205,0,1773004561,13127.87614606,30818.946435599995,53264.0991768 2026-03-08,21:16:03.000,67,11149310,5365,0,1773004562,13127.89635499,28051.662422370006,53264.14808664 2026-03-08,21:16:04.000,67,11149287,6645,0,1773004563,13127.88961867999,29435.15992182,53264.2039836 2026-03-08,21:16:05.000,67,11149275,6445,0,1773004564,13127.90982760999,27129.072287970004,53264.238919200005 2026-03-08,21:16:07.000,67,11149292,6124,0,1773004566,13127.923300229995,29434.955497050003,53264.33673888 2026-03-08,21:16:08.000,67,11149286,6245,0,1773004567,13127.862673439995,26667.699680339996,53264.28084192001 2026-03-08,21:16:09.000,67,11149283,6605,0,1773004568,13127.86940974999,29896.046139480008,53264.26686768 2026-03-08,21:16:10.000,67,11149277,5684,0,1773004569,13127.84920081999,31740.87395178,53264.343726 2026-03-08,21:16:11.000,67,11149282,6124,0,1773004570,13127.86940974999,33124.44194253,53264.31577752 2026-03-08,21:16:12.000,67,11149283,6605,0,1773004571,13127.822255579995,29434.920251400006,53264.343726 2026-03-08,21:16:13.000,67,11149312,6245,0,1773004572,13127.80878295999,30818.467094759995,53264.36468736 2026-03-08,21:16:14.000,67,11149291,6685,0,1773004573,13127.822255579995,34046.84879955,53264.37866160001 2026-03-08,21:16:15.000,67,11149305,6365,0,1773004574,13127.80878295999,33585.61012539,53264.38564872 2026-03-08,21:16:16.000,67,11149293,6685,0,1773004575,13127.82899188999,34508.0381298,53264.44853280001 2026-03-08,21:16:18.000,67,11149284,6405,0,1773004577,13127.79531034,28051.302916739995,53264.476481280006 2026-03-08,21:16:19.000,67,11149273,6765,0,1773004578,13127.781837719995,28512.457001339993,53264.39263584 2026-03-08,21:16:20.000,67,11149290,6124,0,1773004579,13127.76836509999,31279.614130229995,53264.44853280001 2026-03-08,21:16:21.000,67,11149297,6685,0,1773004580,13127.76836509999,28512.280773089995,53264.43455856 2026-03-08,21:16:22.000,67,11149254,6124,0,1773004581,13127.75489248,29895.876960359994,53264.49744264001 2026-03-08,21:16:23.000,67,11149327,6885,0,1773004582,13127.79531034,28051.042098930004,53264.58827520001 2026-03-08,21:16:24.000,67,11149305,6685,0,1773004583,13127.74815616999,31740.55674093,53264.60224944 2026-03-08,21:16:25.000,67,11149325,6605,0,1773004584,13127.80878295999,28973.399612039997,53264.644172160006 2026-03-08,21:16:26.000,67,11149333,6765,0,1773004585,13127.842464509995,28512.111593969996,53264.59526232001 2026-03-08,21:16:27.000,67,11149292,6205,0,1773004586,13127.81551927,29895.630240810002,53264.68609488001 2026-03-08,21:16:29.000,67,11149337,6725,0,1773004588,13127.741419859994,25744.827580740006,53264.67212064 2026-03-08,21:16:30.000,67,11149320,6045,0,1773004589,13127.74815616999,28050.717838950004,53264.74897896 2026-03-08,21:16:31.000,67,11149261,6525,0,1773004590,13127.721210929994,29434.250584049994,53264.67910776 2026-03-08,21:16:32.000,67,11149259,6725,0,1773004591,13127.69426569,23438.655357330004,53264.7978888 2026-03-08,21:16:33.000,67,11149360,6245,0,1773004592,13127.62690258999,26666.938374300007,53264.790901680004 2026-03-08,21:16:34.000,67,11149315,6605,0,1773004593,13127.579748419994,24822.040070699994,53264.82583728 2026-03-08,21:16:35.000,67,11149366,6245,0,1773004594,13127.485440079989,28972.680600780004,53264.81885016 2026-03-08,21:16:36.000,67,11149334,5965,0,1773004595,13127.418076979993,28972.483225140008,53264.87474712 2026-03-08,21:16:37.000,67,11149310,6205,0,1773004596,13127.296823399993,30817.163005709997,53264.83282440001 2026-03-08,21:16:38.000,67,11149302,6245,0,1773004597,13127.162097200002,28511.082420990002,53264.9376312 2026-03-08,21:16:40.000,67,11149293,6965,0,1773004599,13126.885908489996,31739.139865799996,53264.958592560004 2026-03-08,21:16:41.000,67,11149338,6284,0,1773004600,13126.7579186,29894.234513069998,53264.93064408001 2026-03-08,21:16:42.000,67,11149315,6685,0,1773004601,13126.57603823,33122.44703874001,53264.86776 2026-03-08,21:16:43.000,67,11149306,6284,0,1773004602,13126.44804833999,25743.410705610004,53264.99352816 2026-03-08,21:16:44.000,67,11149388,6245,0,1773004603,13126.299849519994,29432.833708920007,53264.979553920006 2026-03-08,21:16:45.000,67,11149311,6885,0,1773004604,13126.158387009993,29893.987793520006,53264.909682720005 2026-03-08,21:16:46.000,67,11149330,6084,0,1773004605,13126.064078670002,30355.17712377,53264.92365696001 2026-03-08,21:16:47.000,67,11149349,6725,0,1773004606,13125.861989370002,28971.658476929995,53264.96557968 2026-03-08,21:16:48.000,67,11149304,6525,0,1773004607,13125.740735790001,29432.89010196,53264.89570848 2026-03-08,21:16:49.000,67,11149340,6445,0,1773004608,13125.59253696999,31738.7874093,53264.86776 2026-03-08,21:16:51.000,67,11149289,6685,0,1773004610,13125.37023873999,30355.282860720006,53264.88872136 2026-03-08,21:16:52.000,67,11149347,6645,0,1773004611,13125.2759304,28510.419802770004,53264.78391456001 2026-03-08,21:16:53.000,67,11149291,6925,0,1773004612,13125.302875639994,28510.46209755,53264.75596608001 2026-03-08,21:16:54.000,67,11149333,6605,0,1773004613,13125.22877622999,25743.28382127,53264.74897896 2026-03-08,21:16:55.000,67,11149316,6124,0,1773004614,13125.18835836999,34044.529635779996,53264.7280176 2026-03-08,21:16:56.000,67,11149336,6245,0,1773004615,13125.174885749999,28049.01194949,53264.72103048 2026-03-08,21:16:57.000,67,11149311,6725,0,1773004616,13125.147940509989,30816.00694839,53264.70705624 2026-03-08,21:16:58.000,67,11149297,6485,0,1773004617,13125.174885749999,33121.72802748,53264.68609488001 2026-03-08,21:16:59.000,67,11149346,6365,0,1773004618,13125.181622059994,22975.576860240006,53264.68609488001 2026-03-08,21:17:00.000,67,11149281,6765,0,1773004619,13125.235512539999,26203.592010270004,53264.623210800004 2026-03-08,21:17:02.000,67,11149312,6165,0,1773004621,13125.30961194999,26664.400687500005,53264.623210800004 2026-03-08,21:17:03.000,67,11149299,6605,0,1773004622,13125.41065659999,33120.64246146,53264.574300960005 2026-03-08,21:17:04.000,67,11149308,5965,0,1773004623,13125.57232803999,31275.666617430004,53264.5533396 2026-03-08,21:17:05.000,67,11149299,6605,0,1773004624,13125.673372689991,28047.179175690006,53264.60224944 2026-03-08,21:17:06.000,67,11149305,6284,0,1773004625,13125.821571510001,28508.107688129996,53264.56731384001 2026-03-08,21:17:07.000,67,11149319,6525,0,1773004626,13125.936088779992,30813.77237418,53264.525391120005 2026-03-08,21:17:08.000,67,11149280,6245,0,1773004627,13126.077551289993,28507.649494679994,53264.525391120005 2026-03-08,21:17:09.000,67,11149309,6645,0,1773004628,13126.198804869993,27123.940521330005,53264.58827520001 2026-03-08,21:17:10.000,67,11149293,6565,0,1773004629,13126.347003689989,30813.088608570004,53264.53936536 2026-03-08,21:17:11.000,67,11149335,6485,0,1773004630,13126.47499358,31274.052366660006,53264.53237824 2026-03-08,21:17:13.000,67,11149313,6365,0,1773004632,13126.744445979995,30351.476330520003,53264.5533396 2026-03-08,21:17:14.000,67,11149253,6365,0,1773004633,13126.85896325,25739.695814100007,53264.56032672 2026-03-08,21:17:15.000,67,11149341,5884,0,1773004634,13126.926326349996,23433.805555889994,53264.49744264001 2026-03-08,21:17:16.000,67,11149314,6084,0,1773004635,13127.007162069996,28506.578026920004,53264.5533396 2026-03-08,21:17:17.000,67,11149333,6324,0,1773004636,13127.087997789997,32657.021181360004,53264.60923656 2026-03-08,21:17:18.000,67,11149393,6324,0,1773004637,13127.141888270002,23894.846854410003,53264.60224944 2026-03-08,21:17:19.000,67,11149285,6245,0,1773004638,13127.128415649997,27123.010036170002,53264.58128808 2026-03-08,21:17:20.000,67,11149297,6445,0,1773004639,13127.182306130002,35885.113871819995,53264.61622368001 2026-03-08,21:17:21.000,67,11149301,6245,0,1773004640,13127.141888270002,27122.981839650005,53264.61622368001 2026-03-08,21:17:22.000,67,11149382,6205,0,1773004641,13127.182306130002,30351.18026706,53264.60224944 2026-03-08,21:17:24.000,67,11149301,6565,0,1773004643,13127.162097200002,27123.03823269,53264.56032672 2026-03-08,21:17:25.000,67,11149337,6284,0,1773004644,13127.189042439997,28967.689816740007,53264.623210800004 2026-03-08,21:17:26.000,67,11149273,6605,0,1773004645,13127.195778749992,29889.990936810005,53264.58128808 2026-03-08,21:17:27.000,67,11149317,6365,0,1773004646,13127.175569819992,33579.244760999994,53264.5533396 2026-03-08,21:17:28.000,67,11149353,6405,0,1773004647,13127.155360889992,28506.45819171,53264.61622368001 2026-03-08,21:17:29.000,67,11149348,5725,0,1773004648,13127.189042439997,27584.093629470008,53264.623210800004 2026-03-08,21:17:30.000,67,11149275,6725,0,1773004649,13127.189042439997,26661.757263749998,53264.65115928 2026-03-08,21:17:31.000,67,11149336,6045,0,1773004650,13127.256405539993,30351.0251862,53264.58128808 2026-03-08,21:17:32.000,67,11149346,5884,0,1773004651,13127.229460299997,22511.250667140004,53264.574300960005 2026-03-08,21:17:33.000,67,11149278,6005,0,1773004652,13127.242932920002,32195.74021242,53264.59526232001 2026-03-08,21:17:35.000,67,11149318,5884,0,1773004654,13127.323768640003,32656.957739189995,53264.60923656 2026-03-08,21:17:36.000,67,11149290,5805,0,1773004655,13127.370922809998,26661.933491999996,53264.623210800004 2026-03-08,21:17:37.000,67,11149294,6245,0,1773004656,13127.431549599998,28506.662616479996,53264.63718504001 2026-03-08,21:17:38.000,67,11149312,5965,0,1773004657,13127.445022219988,33118.457231160006,53264.68609488001 2026-03-08,21:17:39.000,67,11149344,6045,0,1773004658,13127.539330559994,29429.344389570004,53264.644172160006 2026-03-08,21:17:40.000,67,11149295,6725,0,1773004659,13127.512385319998,30813.018117269996,53264.693082000005 2026-03-08,21:17:41.000,67,11149276,6005,0,1773004660,13127.613429969999,30352.033211789996,53264.76295320001 2026-03-08,21:17:42.000,67,11149309,6485,0,1773004661,13127.640375209994,28507.607199899998,53264.67910776 2026-03-08,21:17:43.000,67,11149305,6485,0,1773004662,13127.66732044999,27585.517553729995,53264.67212064 2026-03-08,21:17:44.000,67,11149292,5925,0,1773004663,13127.660584139994,28969.233576209997,53264.73500472001 2026-03-08,21:17:46.000,67,11149308,6324,0,1773004665,13127.62690258999,30814.456139789996,53264.71404336001 2026-03-08,21:17:47.000,67,11149303,6445,0,1773004666,13127.552803179999,33120.59311755,53264.77692744 2026-03-08,21:17:48.000,67,11149320,6165,0,1773004667,13127.505649009989,34043.091613259996,53264.77692744 2026-03-08,21:17:49.000,67,11149362,6045,0,1773004668,13127.451758529998,30815.04826671,53264.83981152 2026-03-08,21:17:50.000,67,11149309,6725,0,1773004669,13127.317032329993,31276.442021730007,53264.77692744 2026-03-08,21:17:51.000,67,11149325,6365,0,1773004670,13127.229460299997,32198.827731359997,53264.83981152 2026-03-08,21:17:52.000,67,11149326,6124,0,1773004671,13127.141888270002,28509.48931761,53264.88872136 2026-03-08,21:17:53.000,67,11149302,5965,0,1773004672,13127.027370999996,35427.20238702001,53264.87474712 2026-03-08,21:17:54.000,67,11149300,5845,0,1773004673,13126.89938111,28048.292938230006,53264.88872136 2026-03-08,21:17:55.000,67,11149270,5925,0,1773004674,13126.784863839996,25281.20630064,53264.97256680001 2026-03-08,21:17:57.000,67,11149307,6645,0,1773004676,13126.582774539995,28509.34833501,53264.958592560004 2026-03-08,21:17:58.000,67,11149257,6405,0,1773004677,13126.47499358,30353.943526019997,53264.979553920006 2026-03-08,21:17:59.000,67,11149265,6445,0,1773004678,13126.353739999999,30815.020070190003,53265.00051528001 2026-03-08,21:18:00.000,67,11149254,5365,0,1773004679,13126.286376899989,30353.689757340006,53264.93064408001 2026-03-08,21:18:01.000,67,11149285,6885,0,1773004680,13126.205541179988,30353.569922130002,53264.909682720005 2026-03-08,21:18:02.000,67,11149313,6765,0,1773004681,13126.151650699998,29892.197314499994,53264.979553920006 2026-03-08,21:18:03.000,67,11149317,5645,0,1773004682,13126.091023909998,27586.137877169997,53264.96557968 2026-03-08,21:18:04.000,67,11149313,5805,0,1773004683,13126.091023909998,31275.39875049,53265.028463760005 2026-03-08,21:18:05.000,67,11149291,6485,0,1773004684,13126.111232839998,31736.482343790005,53264.96557968 2026-03-08,21:18:06.000,67,11149289,6725,0,1773004685,13126.111232839998,28508.20637595,53264.96557968 2026-03-08,21:18:08.000,67,11149285,5925,0,1773004687,13126.158387009993,28508.001951180006,53265.00051528001 2026-03-08,21:18:09.000,67,11149276,6324,0,1773004688,13126.286376899989,26202.111692970007,53264.95160544001 2026-03-08,21:18:10.000,67,11149322,6365,0,1773004689,13126.347003689989,30352.561896540006,53264.95160544001 2026-03-08,21:18:11.000,67,11149266,6725,0,1773004690,13126.441312029994,28046.60819616,53264.95160544001 2026-03-08,21:18:12.000,67,11149286,6245,0,1773004691,13126.53562037,30813.532703760007,53264.96557968 2026-03-08,21:18:13.000,67,11149332,6124,0,1773004692,13126.69055549999,24818.254687890003,53264.979553920006 2026-03-08,21:18:14.000,67,11149321,6765,0,1773004693,13126.7579186,29890.977815010003,53264.95160544001 2026-03-08,21:18:15.000,67,11149295,6805,0,1773004694,13126.912853729991,24817.98682095,53264.93064408001 2026-03-08,21:18:16.000,67,11149273,6365,0,1773004695,13127.061052550001,30813.060412050007,53264.9376312 2026-03-08,21:18:17.000,67,11149333,6525,0,1773004696,13127.236196609992,26662.433980229995,53264.979553920006 2026-03-08,21:18:19.000,67,11149321,5805,0,1773004698,13127.465231149989,25739.716961490005,53264.958592560004 2026-03-08,21:18:20.000,67,11149310,5205,0,1773004699,13127.599957349994,28506.556879530006,53265.00051528001 2026-03-08,21:18:21.000,67,11149312,6525,0,1773004700,13127.69426569,28045.268861460005,53265.01448952 2026-03-08,21:18:22.000,67,11149373,6885,0,1773004701,13127.8357282,28967.44309719,53265.07038648001 2026-03-08,21:18:23.000,67,11149280,5445,0,1773004702,13127.983927019995,28967.337360239995,53265.15423192 2026-03-08,21:18:24.000,67,11149332,5645,0,1773004703,13128.152334769991,29428.315216589996,53265.09134784001 2026-03-08,21:18:25.000,67,11149300,6284,0,1773004704,13128.239906800001,31734.022197419996,53265.147244800006 2026-03-08,21:18:26.000,67,11149356,5525,0,1773004705,13128.435259789992,33578.596241039995,53265.2520516 2026-03-08,21:18:27.000,67,11149342,6205,0,1773004706,13128.630612779998,31272.755326740007,53265.25903872001 2026-03-08,21:18:28.000,67,11149312,6365,0,1773004707,13128.758602669994,32195.070545070004,53265.30794856001 2026-03-08,21:18:30.000,67,11149368,5645,0,1773004709,13129.12909971999,29889.24372903,53265.37781976 2026-03-08,21:18:31.000,67,11149307,6005,0,1773004710,13129.290771159991,31272.776474130005,53265.461665200004 2026-03-08,21:18:32.000,67,11149323,5725,0,1773004711,13129.465915219997,25277.68173564,53265.44070384 2026-03-08,21:18:33.000,67,11149320,5445,0,1773004712,13129.708422379998,28505.851966529997,53265.48961368 2026-03-08,21:18:34.000,67,11149396,6365,0,1773004713,13129.903775369989,27122.361516210003,53265.51057504 2026-03-08,21:18:35.000,67,11149361,5884,0,1773004714,13130.099128359994,27122.361516210003,53265.4966008 2026-03-08,21:18:36.000,67,11149293,5845,0,1773004715,13130.27427242,28505.866064789996,53265.650317440006 2026-03-08,21:18:37.000,67,11149334,6405,0,1773004716,13130.55719744,35423.23372683,53265.699227280005 2026-03-08,21:18:38.000,67,11149333,6885,0,1773004717,13130.664978399996,27583.55789559,53265.76211136001 2026-03-08,21:18:39.000,67,11149265,6605,0,1773004718,13130.846858769997,31733.95875525,53265.82499544 2026-03-08,21:18:41.000,67,11149336,6045,0,1773004720,13131.116311169993,27583.431011249995,53265.915828000005 2026-03-08,21:18:42.000,67,11149322,6365,0,1773004721,13131.251037369999,33578.3988654,53265.97172496 2026-03-08,21:18:43.000,67,11149313,6765,0,1773004722,13131.32513677999,28044.401818469996,53266.05557040001 2026-03-08,21:18:44.000,67,11149341,6485,0,1773004723,13131.379027259994,29427.807679229998,53266.097493119996 2026-03-08,21:18:45.000,67,11149245,6565,0,1773004724,13131.439654049995,25738.518609389997,53266.11146736 2026-03-08,21:18:46.000,67,11149272,5085,0,1773004725,13131.480071909995,27583.0433091,53266.18133856 2026-03-08,21:18:47.000,67,11149316,5965,0,1773004726,13131.55417132,30811.128950430008,53266.202299920005 2026-03-08,21:18:48.000,67,11149327,5565,0,1773004727,13131.53396239,27121.790536679997,53266.18133856 2026-03-08,21:18:49.000,67,11149260,6084,0,1773004728,13131.57438025,28505.217544829997,53266.23723552 2026-03-08,21:18:50.000,67,11149395,6605,0,1773004729,13131.58785286999,29888.60930733,53266.3350552 2026-03-08,21:18:52.000,67,11149350,5884,0,1773004731,13131.51375346,28043.88018285,53266.42588776 2026-03-08,21:18:53.000,67,11149307,6565,0,1773004732,13131.51375346,23432.254747290004,53266.52370744 2026-03-08,21:18:54.000,67,11149288,5805,0,1773004733,13131.52722607999,29888.397833430005,53266.59357864 2026-03-08,21:18:55.000,67,11149285,6525,0,1773004734,13131.50701714999,33577.58116632,53266.59357864 2026-03-08,21:18:56.000,67,11149272,5925,0,1773004735,13131.45312667,27121.339392359994,53266.59357864 2026-03-08,21:18:57.000,67,11149326,5925,0,1773004736,13131.50701714999,27121.325294099996,53266.64248848 2026-03-08,21:18:58.000,67,11149373,6405,0,1773004737,13131.58785286999,31271.761399409996,53266.656462720006 2026-03-08,21:18:59.000,67,11149258,6005,0,1773004738,13131.58785286999,28966.01917293,53266.64947560001 2026-03-08,21:19:00.000,67,11149291,6284,0,1773004739,13131.601325489995,27121.318244969996,53266.67742408001 2026-03-08,21:19:01.000,67,11149318,5965,0,1773004740,13131.71584276,29888.30619474,53266.74030816 2026-03-08,21:19:03.000,67,11149291,6525,0,1773004742,13131.951613609992,28504.84394094,53266.824153600006 2026-03-08,21:19:04.000,67,11149282,5805,0,1773004743,13132.059394570002,27582.57101739,53266.83812784 2026-03-08,21:19:05.000,67,11149251,6445,0,1773004744,13132.254747559993,29427.194404919996,53266.88703768 2026-03-08,21:19:06.000,67,11149318,5884,0,1773004745,13132.382737449989,25737.975826380003,53266.90799904 2026-03-08,21:19:07.000,67,11149300,6365,0,1773004746,13132.59156306,35422.253897760005,53266.85210208 2026-03-08,21:19:08.000,67,11149352,5525,0,1773004747,13132.76670711999,28043.774445899995,53266.873063440005 2026-03-08,21:19:09.000,67,11149307,5765,0,1773004748,13132.97553273,34500.03031812,53266.91498616001 2026-03-08,21:19:10.000,67,11149321,6565,0,1773004749,13133.191094649992,27582.683803470005,53266.991844480006 2026-03-08,21:19:11.000,67,11149306,5245,0,1773004750,13133.366238709998,30349.76339193,53267.040754320005 2026-03-08,21:19:12.000,67,11149291,5965,0,1773004751,13133.588536939998,32194.386779459994,53267.0687028 2026-03-08,21:19:14.000,67,11149303,5805,0,1773004753,13133.97250661,30811.107803039995,53267.208445200005 2026-03-08,21:19:15.000,67,11149301,6565,0,1773004754,13134.167859599991,30811.20649086,53267.35517472 2026-03-08,21:19:16.000,67,11149362,6165,0,1773004755,13134.322794729997,29427.8006301,53267.36216184 2026-03-08,21:19:17.000,67,11149366,5405,0,1773004756,13134.470993549992,30811.35452259,53267.41805880001 2026-03-08,21:19:18.000,67,11149269,6645,0,1773004757,13134.551829269993,30350.299125809994,53267.439020159996 2026-03-08,21:19:19.000,67,11149315,6324,0,1773004758,13134.673082849993,30350.362567980002,53267.50190424 2026-03-08,21:19:20.000,67,11149242,5205,0,1773004759,13134.713500709993,34039.75737476999,53267.57876256 2026-03-08,21:19:21.000,67,11149321,6445,0,1773004760,13134.740445949988,29889.335367720007,53267.66959512 2026-03-08,21:19:22.000,67,11149318,6084,0,1773004761,13134.720237019988,31272.83286717,53267.75344056001 2026-03-08,21:19:23.000,67,11149378,5445,0,1773004762,13134.713500709993,28505.929506960005,53267.80235040001 2026-03-08,21:19:25.000,67,11149300,6084,0,1773004764,13134.491202479992,26661.24267726,53267.92113144001 2026-03-08,21:19:26.000,67,11149315,5565,0,1773004765,13134.336267350001,31272.797621520003,53268.01895112001 2026-03-08,21:19:27.000,67,11149285,6445,0,1773004766,13134.167859599991,31272.67778631,53268.07484808 2026-03-08,21:19:28.000,67,11149351,5405,0,1773004767,13133.938825059995,29427.95571096,53268.06786096001 2026-03-08,21:19:29.000,67,11149305,5725,0,1773004768,13133.72326313999,27122.07955101,53268.20061624 2026-03-08,21:19:30.000,67,11149303,6324,0,1773004769,13133.487492289998,33578.30722671001,53268.165680640006 2026-03-08,21:19:31.000,67,11149306,5445,0,1773004770,13133.278666680002,32655.808730999997,53268.095809440005 2026-03-08,21:19:32.000,67,11149305,5684,0,1773004771,13133.069841069992,28044.176246310002,53268.20061624 2026-03-08,21:19:33.000,67,11149293,6124,0,1773004772,13132.84754283999,30811.06550826,53268.23555184001 2026-03-08,21:19:34.000,67,11149315,5925,0,1773004773,13132.66566246999,28044.02821458,53268.2215776 2026-03-08,21:19:36.000,67,11149285,6165,0,1773004775,13132.301901729988,30349.636507589996,53268.22856472 2026-03-08,21:19:37.000,67,11149292,6124,0,1773004776,13132.167175529998,32194.224649469994,53268.24952608 2026-03-08,21:19:38.000,67,11149301,6685,0,1773004777,13132.032449329992,28043.73920025,53268.24952608 2026-03-08,21:19:39.000,67,11149288,6284,0,1773004778,13131.864041579996,29427.15211014,53268.17266776 2026-03-08,21:19:40.000,67,11149289,6685,0,1773004779,13131.729315379991,30349.333394999994,53268.20760336001 2026-03-08,21:19:41.000,67,11149326,6124,0,1773004780,13131.621534419995,28965.779502510006,53268.165680640006 2026-03-08,21:19:42.000,67,11149339,6725,0,1773004781,13131.459862979995,31732.570076639997,53268.1517064 2026-03-08,21:19:43.000,67,11149317,6605,0,1773004782,13131.28471891999,32193.51973647,53268.06786096001 2026-03-08,21:19:44.000,67,11149301,6445,0,1773004783,13131.136520099994,26198.403850589995,53268.06786096001 2026-03-08,21:19:45.000,67,11149284,6165,0,1773004784,13131.001793899988,30809.719124430005,53268.06087384 2026-03-08,21:19:47.000,67,11149279,6845,0,1773004786,13130.779495670002,31270.400917320003,53267.98401552 2026-03-08,21:19:48.000,67,11149290,6405,0,1773004787,13130.611087919991,31270.140099509998,53267.997989760006 2026-03-08,21:19:49.000,67,11149266,6205,0,1773004788,13130.42920754999,24352.603258350005,53267.93510568 2026-03-08,21:19:50.000,67,11149300,6284,0,1773004789,13130.33489921,27580.301197530003,53267.879208720005 2026-03-08,21:19:51.000,67,11149255,6765,0,1773004790,13130.220381939995,33574.796759970006,53267.80235040001 2026-03-08,21:19:52.000,67,11149325,6725,0,1773004791,13130.17322777,33113.32546452001,53267.78138904001 2026-03-08,21:19:53.000,67,11149307,6565,0,1773004792,13130.119337289994,28962.741327480006,53267.809337520004 2026-03-08,21:19:54.000,67,11149338,6245,0,1773004793,13130.099128359994,28040.038407,53267.774401919996 2026-03-08,21:19:55.000,67,11149289,6645,0,1773004794,13130.031765259999,31728.86223426,53267.71850496 2026-03-08,21:19:56.000,67,11149284,6205,0,1773004795,13130.04523787999,30806.215706820003,53267.65562088001 2026-03-08,21:19:58.000,67,11149258,6205,0,1773004797,13130.12607359999,28499.944795589996,53267.62068528 2026-03-08,21:19:59.000,67,11149305,6565,0,1773004798,13130.220381939995,28038.487598399995,53267.50889136 2026-03-08,21:20:00.000,67,11149290,6324,0,1773004799,13130.33489921,23888.044443959996,53267.46696864001 2026-03-08,21:20:01.000,67,11149316,6284,0,1773004800,13130.422471239996,26193.427164809997,53267.5228656 2026-03-08,21:20:02.000,67,11149291,6685,0,1773004801,13130.577406370001,31265.572263270005,53267.48793000001 2026-03-08,21:20:03.000,67,11149297,6525,0,1773004802,13130.705396259997,25731.878328930004,53267.39709744001 2026-03-08,21:20:04.000,67,11149330,6245,0,1773004803,13130.867067699997,27115.058617529998,53267.39011032 2026-03-08,21:20:05.000,67,11149114,6445,0,1773004804,13131.035475449993,29420.540026200004,53267.306264880004 2026-03-08,21:20:06.000,67,11149302,6445,0,1773004805,13131.210619509999,24348.112962540006,53267.376136080005 2026-03-08,21:20:07.000,67,11149314,6205,0,1773004806,13131.358818329994,29420.300355779997,53267.327226240006 2026-03-08,21:20:09.000,67,11149287,6685,0,1773004808,13131.661952279996,28497.97103919,53267.271329279996 2026-03-08,21:20:10.000,67,11149310,6124,0,1773004809,13131.776469550001,34031.453499630006,53267.29229064 2026-03-08,21:20:11.000,67,11149340,6365,0,1773004810,13131.877514200001,29881.355752560004,53267.2433808 2026-03-08,21:20:12.000,67,11149287,6725,0,1773004811,13131.985295159997,29881.41919473,53267.23639368 2026-03-08,21:20:13.000,67,11149293,6685,0,1773004812,13132.072867189992,29420.391994470003,53267.2433808 2026-03-08,21:20:14.000,67,11149312,6245,0,1773004813,13132.140230290002,26192.58831834,53267.22241944 2026-03-08,21:20:15.000,67,11149274,6284,0,1773004814,13132.207593389998,29881.74345471,53267.27831640001 2026-03-08,21:20:16.000,67,11149252,6365,0,1773004815,13132.227802319998,30804.065722169995,53267.306264880004 2026-03-08,21:20:17.000,67,11149340,6245,0,1773004816,13132.248011249998,31726.521923099994,53267.257355040005 2026-03-08,21:20:18.000,67,11149291,6845,0,1773004817,13132.261483869988,29882.152304250005,53267.271329279996 2026-03-08,21:20:20.000,67,11149302,6445,0,1773004819,13132.214329699993,28038.008257559995,53267.306264880004 2026-03-08,21:20:21.000,67,11149320,6445,0,1773004820,13132.221066009988,28499.317423019995,53267.208445200005 2026-03-08,21:20:22.000,67,11149277,6525,0,1773004821,13132.227802319998,31727.381916960003,53267.27831640001 2026-03-08,21:20:23.000,67,11149317,6645,0,1773004822,13132.207593389998,23427.228717599995,53267.35517472 2026-03-08,21:20:24.000,67,11149301,6645,0,1773004823,13132.254747559993,32649.979100490003,53267.28530352 2026-03-08,21:20:25.000,67,11149328,5925,0,1773004824,13132.254747559993,27577.62957726,53267.39011032 2026-03-08,21:20:26.000,67,11149309,6685,0,1773004825,13132.234538629993,29422.267063050007,53267.29927776001 2026-03-08,21:20:27.000,67,11149370,6005,0,1773004826,13132.261483869988,28961.239862789997,53267.32023912001 2026-03-08,21:20:28.000,67,11149279,6485,0,1773004827,13132.248011249998,27577.93973898,53267.34818760001 2026-03-08,21:20:29.000,67,11149269,6405,0,1773004828,13132.254747559993,30805.898495970003,53267.34120048 2026-03-08,21:20:31.000,67,11149342,6245,0,1773004830,13132.180648150003,25733.492579700003,53267.313252 2026-03-08,21:20:32.000,67,11149274,5965,0,1773004831,13132.146966599998,27116.933686110002,53267.33421336 2026-03-08,21:20:33.000,67,11149251,6725,0,1773004832,13132.093076119992,32650.521883499998,53267.33421336 2026-03-08,21:20:34.000,67,11149303,6525,0,1773004833,13132.059394570002,25272.38783901,53267.36216184 2026-03-08,21:20:35.000,67,11149291,6324,0,1773004834,13131.971822539992,33111.6054768,53267.43203304 2026-03-08,21:20:36.000,67,11149289,6445,0,1773004835,13131.911195749992,26655.786650640002,53267.41107168 2026-03-08,21:20:37.000,67,11149325,6565,0,1773004836,13131.803414789996,24811.311294839994,53267.439020159996 2026-03-08,21:20:38.000,67,11149334,6045,0,1773004837,13131.66868858999,30344.836050059996,53267.48793000001 2026-03-08,21:20:39.000,67,11149277,6485,0,1773004838,13131.4733356,25272.472428570007,53267.50889136 2026-03-08,21:20:40.000,67,11149296,6324,0,1773004839,13131.358818329994,28961.479533210004,53267.43203304 2026-03-08,21:20:42.000,67,11149323,6685,0,1773004841,13131.015266519993,32650.451392200004,53267.473955760004 2026-03-08,21:20:43.000,67,11149320,6084,0,1773004842,13130.806440909997,32189.325504120003,53267.50889136 2026-03-08,21:20:44.000,67,11149320,6005,0,1773004843,13130.577406370001,34033.73741775,53267.48094288 2026-03-08,21:20:45.000,67,11149347,6565,0,1773004844,13130.34837182999,28500.106925579996,53267.41107168 2026-03-08,21:20:46.000,67,11149340,5965,0,1773004845,13130.092392049999,27116.61647526,53267.41107168 2026-03-08,21:20:47.000,67,11149334,6045,0,1773004846,13129.816203339993,29883.195575489997,53267.39709744001 2026-03-08,21:20:48.000,67,11149349,6605,0,1773004847,13129.587168799997,29882.927708550007,53267.46696864001 2026-03-08,21:20:49.000,67,11149333,6525,0,1773004848,13129.27729854,29421.590346569996,53267.40408456 2026-03-08,21:20:50.000,67,11149317,6365,0,1773004849,13129.001109829995,28499.11299825,53267.376136080005 2026-03-08,21:20:51.000,67,11149345,6405,0,1773004850,13128.772075289999,24348.733285979994,53267.439020159996 2026-03-08,21:20:53.000,67,11149307,6605,0,1773004852,13128.253379419992,27576.057621269996,53267.313252 2026-03-08,21:20:54.000,67,11149320,6005,0,1773004853,13128.05802643,26192.42618835,53267.22241944 2026-03-08,21:20:55.000,67,11149340,5884,0,1773004854,13127.862673439995,25731.13112115,53267.22241944 2026-03-08,21:20:56.000,67,11149313,6645,0,1773004855,13127.653847829999,28497.632680950002,53267.159535360006 2026-03-08,21:20:57.000,67,11149339,6525,0,1773004856,13127.465231149989,28958.49070209,53267.16652248 2026-03-08,21:20:58.000,67,11149346,6084,0,1773004857,13127.276614469993,29880.531004350007,53267.04774144 2026-03-08,21:20:59.000,67,11149290,6005,0,1773004858,13127.081261480002,28497.040554029998,53267.05472856 2026-03-08,21:21:00.000,67,11149320,5965,0,1773004859,13126.919590040001,26191.389966240007,53266.991844480006 2026-03-08,21:21:01.000,67,11149291,6445,0,1773004860,13126.764654909995,30802.437373139997,53266.96389600001 2026-03-08,21:21:02.000,67,11149342,5884,0,1773004861,13126.58951084999,29419.024463249996,53266.935947519996 2026-03-08,21:21:04.000,67,11149303,6445,0,1773004863,13126.286376899989,33107.98222398,53266.76126952 2026-03-08,21:21:05.000,67,11149294,5684,0,1773004864,13126.077551289993,28496.955964470006,53266.64248848 2026-03-08,21:21:06.000,67,11149275,6525,0,1773004865,13125.942825090002,27113.74043022,53266.586591520005 2026-03-08,21:21:07.000,67,11149274,6045,0,1773004866,13125.774417339991,28036.140238110005,53266.51672032 2026-03-08,21:21:08.000,67,11149338,6205,0,1773004867,13125.626218519996,26191.819963169997,53266.48178472001 2026-03-08,21:21:09.000,67,11149337,6485,0,1773004868,13125.49149231999,27575.317462620005,53266.41191352001 2026-03-08,21:21:10.000,67,11149314,5925,0,1773004869,13125.30961194999,30342.129184139994,53266.34204232001 2026-03-08,21:21:11.000,67,11149294,6045,0,1773004870,13125.215303609999,27114.54403104,53266.300119600004 2026-03-08,21:21:12.000,67,11149342,6084,0,1773004871,13125.067104789989,25270.244903490006,53266.20928704 2026-03-08,21:21:13.000,67,11149289,6485,0,1773004872,13124.918905969993,28498.203660479994,53266.097493119996 2026-03-08,21:21:15.000,67,11149357,6565,0,1773004874,13124.635980949992,31726.47257919,53266.02762192001 2026-03-08,21:21:16.000,67,11149319,6485,0,1773004875,13124.46083689,29421.040514430002,53265.90884088001 2026-03-08,21:21:17.000,67,11149347,6485,0,1773004876,13124.346319619995,26654.419119419996,53265.85294392 2026-03-08,21:21:18.000,67,11149347,6605,0,1773004877,13124.23180234999,28960.175444160006,53265.7760856 2026-03-08,21:21:19.000,67,11149318,6205,0,1773004878,13124.11054876999,30804.855224729996,53265.68525304 2026-03-08,21:21:20.000,67,11149337,6645,0,1773004879,13123.996031499999,28960.513802400004,53265.61538184 2026-03-08,21:21:21.000,67,11149289,6645,0,1773004880,13123.935404709999,31266.312421919996,53265.58743336 2026-03-08,21:21:22.000,67,11149293,6805,0,1773004881,13123.881514229994,28499.74037082,53265.461665200004 2026-03-08,21:21:23.000,67,11149317,6405,0,1773004882,13123.868041609989,33572.37890838001,53265.32890992 2026-03-08,21:21:24.000,67,11149302,6124,0,1773004883,13123.935404709999,28038.945791849997,53265.2520516 2026-03-08,21:21:26.000,67,11149237,6645,0,1773004885,13124.022976739994,30806.032429440005,53265.1123092 2026-03-08,21:21:27.000,67,11149287,6324,0,1773004886,13124.15770294,33573.041526600005,53265.08436072 2026-03-08,21:21:28.000,67,11149297,6565,0,1773004887,13124.305901759995,33573.196607460006,53265.08436072 2026-03-08,21:21:29.000,67,11149237,6645,0,1773004888,13124.487782129996,29884.28114151,53265.00051528001 2026-03-08,21:21:30.000,67,11149264,6124,0,1773004889,13124.662926190002,32190.129104940002,53264.92365696001 2026-03-08,21:21:31.000,67,11149323,6485,0,1773004890,13124.891960729998,34034.766590729996,53264.89570848 2026-03-08,21:21:32.000,67,11149262,6165,0,1773004891,13125.134467889999,28040.151193080004,53264.82583728 2026-03-08,21:21:33.000,67,11149325,6725,0,1773004892,13125.363502429995,29423.761478610002,53264.73500472001 2026-03-08,21:21:34.000,67,11149302,6084,0,1773004893,13125.61274589999,29423.888362950005,53264.77692744 2026-03-08,21:21:35.000,67,11149241,6565,0,1773004894,13125.861989370002,26657.118936209998,53264.70006912 2026-03-08,21:21:37.000,67,11149288,6485,0,1773004896,13126.313322139998,25735.099781340003,53264.70705624 2026-03-08,21:21:38.000,67,11149258,6284,0,1773004897,13126.542356679995,26196.380750280005,53264.6581464 2026-03-08,21:21:39.000,67,11149300,6284,0,1773004898,13126.73097335999,27118.801705560007,53264.61622368001 2026-03-08,21:21:40.000,67,11149298,6045,0,1773004899,13126.865699559996,30346.87324863,53264.58827520001 2026-03-08,21:21:41.000,67,11149302,6245,0,1773004900,13127.047579929997,29885.831950110005,53264.63718504001 2026-03-08,21:21:42.000,67,11149281,6725,0,1773004901,13127.222723990002,25274.573069310005,53264.66513352001 2026-03-08,21:21:43.000,67,11149284,6205,0,1773004902,13127.337241259993,28963.876237410004,53264.72103048 2026-03-08,21:21:44.000,67,11149333,6525,0,1773004903,13127.451758529998,25736.016168240007,53264.70705624 2026-03-08,21:21:45.000,67,11149267,6845,0,1773004904,13127.60669365999,22969.345429320005,53264.71404336001 2026-03-08,21:21:46.000,67,11149269,6645,0,1773004905,13127.71447462,26658.662695680003,53264.7280176 2026-03-08,21:21:48.000,67,11149323,6965,0,1773004907,13127.8357282,29887.058498729995,53264.74897896 2026-03-08,21:21:49.000,67,11149300,6205,0,1773004908,13127.93677285,32192.976953460005,53264.790901680004 2026-03-08,21:21:50.000,67,11149270,6124,0,1773004909,13128.004135949996,28503.941652299996,53264.80487592001 2026-03-08,21:21:51.000,67,11149318,6165,0,1773004910,13128.0378175,27581.76741657,53264.85378576001 2026-03-08,21:21:52.000,67,11149314,6324,0,1773004911,13128.05802643,30810.008138760008,53264.86776 2026-03-08,21:21:53.000,67,11149315,6685,0,1773004912,13128.07823536,28965.490488180003,53264.811863040006 2026-03-08,21:21:54.000,67,11149316,6084,0,1773004913,13128.071499049991,34499.45933858999,53264.90269560001 2026-03-08,21:21:55.000,67,11149297,6805,0,1773004914,13128.084971669996,26198.784503610004,53264.96557968 2026-03-08,21:21:56.000,67,11149312,6245,0,1773004915,13128.071499049991,29888.101769970002,53265.00051528001 2026-03-08,21:21:57.000,67,11149309,6645,0,1773004916,13128.01760857,29888.179310399995,53264.97256680001 2026-03-08,21:21:59.000,67,11149322,6324,0,1773004918,13127.963718089995,28043.668708950005,53265.13327056 2026-03-08,21:22:00.000,67,11149309,6845,0,1773004919,13127.90982760999,29888.390784300005,53265.1123092 2026-03-08,21:22:01.000,67,11149305,6605,0,1773004920,13127.89635499,32194.203502079996,53265.1821804 2026-03-08,21:22:02.000,67,11149306,6045,0,1773004921,13127.87614606,34038.9185283,53265.23109024 2026-03-08,21:22:03.000,67,11149317,6685,0,1773004922,13127.822255579995,31272.05041374,53265.1821804 2026-03-08,21:22:04.000,67,11149366,6205,0,1773004923,13127.75489248,26660.573009910004,53265.33589704001 2026-03-08,21:22:05.000,67,11149297,6845,0,1773004924,13127.660584139994,34500.31933245,53265.21012888 2026-03-08,21:22:06.000,67,11149224,6324,0,1773004925,13127.573012109999,23893.77538665,53265.34288416 2026-03-08,21:22:07.000,67,11149301,6885,0,1773004926,13127.492176389998,30350.017160610005,53265.32890992 2026-03-08,21:22:08.000,67,11149307,6885,0,1773004927,13127.317032329993,22049.300030850005,53265.32890992 2026-03-08,21:22:10.000,67,11149299,6805,0,1773004929,13127.061052550001,23433.08654463,53265.35685840001 2026-03-08,21:22:11.000,67,11149301,6525,0,1773004930,13126.865699559996,29889.483399450008,53265.42672960001 2026-03-08,21:22:12.000,67,11149357,6645,0,1773004931,13126.60971977999,28045.022141909998,53265.314935680006 2026-03-08,21:22:13.000,67,11149290,5965,0,1773004932,13126.400894169994,26661.707919840002,53265.39878112 2026-03-08,21:22:14.000,67,11149299,6605,0,1773004933,13126.158387009993,28506.514584749995,53265.41974248 2026-03-08,21:22:15.000,67,11149295,6525,0,1773004934,13125.929352469997,31273.714008420007,53265.482626560006 2026-03-08,21:22:16.000,67,11149284,6045,0,1773004935,13125.680109,29890.399786349997,53265.44769096 2026-03-08,21:22:17.000,67,11149285,6485,0,1773004936,13125.41065659999,26662.36348893,53265.45467808001 2026-03-08,21:22:18.000,67,11149310,5965,0,1773004937,13125.168149439989,29890.67470242,53265.41974248 2026-03-08,21:22:19.000,67,11149363,6245,0,1773004938,13124.885224420002,32196.635451930008,53265.46865232 2026-03-08,21:22:21.000,67,11149285,6885,0,1773004940,13124.31937438,28046.29803444,53265.43371672001 2026-03-08,21:22:22.000,67,11149282,5925,0,1773004941,13124.022976739994,29891.055355439996,53265.461665200004 2026-03-08,21:22:23.000,67,11149287,6605,0,1773004942,13123.766996959988,32658.120845640005,53265.46865232 2026-03-08,21:22:24.000,67,11149336,5925,0,1773004943,13123.504280870002,32196.994957560004,53265.43371672001 2026-03-08,21:22:25.000,67,11149300,5884,0,1773004944,13123.268510019996,30813.4481142,53265.391794 2026-03-08,21:22:26.000,67,11149277,6485,0,1773004945,13122.97884869,30813.44106507,53265.30096144 2026-03-08,21:22:27.000,67,11149327,6365,0,1773004946,13122.763286769994,31274.59514967,53265.196154640005 2026-03-08,21:22:28.000,67,11149312,6005,0,1773004947,13122.540988539993,29429.894221709998,53265.23109024 2026-03-08,21:22:29.000,67,11149213,6245,0,1773004948,13122.285008760002,30352.103703090004,53265.18916752001 2026-03-08,21:22:30.000,67,11149317,6485,0,1773004949,13122.02229267,26201.491369530006,53265.14025768001 2026-03-08,21:22:32.000,67,11149338,6124,0,1773004951,13121.61137775999,30812.933527710004,53265.042438 2026-03-08,21:22:33.000,67,11149281,6365,0,1773004952,13121.382343219993,28506.965729069998,53264.95160544001 2026-03-08,21:22:34.000,67,11149376,6005,0,1773004953,13121.240880709993,25739.801551049997,53264.811863040006 2026-03-08,21:22:35.000,67,11149298,5965,0,1773004954,13121.038791409992,35885.261903549996,53264.76295320001 2026-03-08,21:22:36.000,67,11149310,6045,0,1773004955,13120.850174729996,31273.368601049995,53264.66513352001 2026-03-08,21:22:37.000,67,11149272,6245,0,1773004956,13120.67503066999,29889.645529440008,53264.58827520001 2026-03-08,21:22:38.000,67,11149326,6165,0,1773004957,13120.47294136999,28044.789520620005,53264.49744264001 2026-03-08,21:22:39.000,67,11149317,6245,0,1773004958,13120.365160409994,27583.416912989996,53264.4834684 2026-03-08,21:22:40.000,67,11149304,5884,0,1773004959,13120.230434209989,30350.172241470005,53264.32975176001 2026-03-08,21:22:41.000,67,11149323,6205,0,1773004960,13120.095708009998,27121.818733199994,53264.29481616 2026-03-08,21:22:43.000,67,11149320,6084,0,1773004962,13119.893618709997,29427.271945350003,53264.022318480005 2026-03-08,21:22:44.000,67,11149343,6365,0,1773004963,13119.826255610002,29427.13801188,53263.99437000001 2026-03-08,21:22:45.000,67,11149348,6324,0,1773004964,13119.738683579992,28043.640512430007,53263.86860184 2026-03-08,21:22:46.000,67,11149328,6005,0,1773004965,13119.738683579992,30349.460279339997,53263.83366624 2026-03-08,21:22:47.000,67,11149309,6445,0,1773004966,13119.718474649992,26660.192356889995,53263.74283368 2026-03-08,21:22:48.000,67,11149324,6005,0,1773004967,13119.705002030001,31271.761399409996,53263.5751428 2026-03-08,21:22:49.000,67,11149306,5965,0,1773004968,13119.644375240001,29427.208503179994,53263.45636176 2026-03-08,21:22:50.000,67,11149321,6845,0,1773004969,13119.60395738,30810.762395669997,53263.42841328 2026-03-08,21:22:51.000,67,11149317,6284,0,1773004970,13119.617429999991,25738.145005500002,53263.34456784001 2026-03-08,21:22:52.000,67,11149302,6084,0,1773004971,13119.630902619996,32655.583158840003,53263.232773920005 2026-03-08,21:22:54.000,67,11149312,6205,0,1773004973,13119.617429999991,26660.826778589995,53263.00918608001 2026-03-08,21:22:55.000,67,11149311,6565,0,1773004974,13119.590484759996,27583.282979519994,53262.93931488001 2026-03-08,21:22:56.000,67,11149350,5845,0,1773004975,13119.55680320999,28044.620341500005,53262.86944368001 2026-03-08,21:22:57.000,67,11149295,6605,0,1773004976,13119.56353952,34501.02424545,53262.82053384001 2026-03-08,21:22:58.000,67,11149347,6485,0,1773004977,13119.49617641999,28967.28801633,53262.68777856 2026-03-08,21:22:59.000,67,11149347,6365,0,1773004978,13119.509649039996,28045.113780600004,53262.65284296001 2026-03-08,21:23:00.000,67,11149368,6124,0,1773004979,13119.469231179995,27122.946593999994,53262.596946 2026-03-08,21:23:01.000,67,11149338,6084,0,1773004980,13119.449022249995,28967.802602819997,53262.47117784 2026-03-08,21:23:02.000,67,11149340,5965,0,1773004981,13119.388395459995,30812.686808159997,53262.422268 2026-03-08,21:23:03.000,67,11149337,6565,0,1773004982,13119.35471390999,34040.99802165,53262.3523968 2026-03-08,21:23:05.000,67,11149330,6045,0,1773004984,13119.37492283999,29429.619305639993,53262.21964152001 2026-03-08,21:23:06.000,67,11149288,6124,0,1773004985,13119.39513176999,28046.326230959996,53262.128808960006 2026-03-08,21:23:07.000,67,11149303,6525,0,1773004986,13119.41534069999,28046.467213559998,53262.08688624 2026-03-08,21:23:08.000,67,11149324,6284,0,1773004987,13119.449022249995,33119.542797179995,53262.0379764 2026-03-08,21:23:09.000,67,11149340,6205,0,1773004988,13119.529857969996,28046.805571799996,53262.03098928001 2026-03-08,21:23:10.000,67,11149322,6284,0,1773004989,13119.60395738,26663.406760169994,53262.010027920005 2026-03-08,21:23:11.000,67,11149319,6685,0,1773004990,13119.657847859991,30352.94959869,53261.94714384 2026-03-08,21:23:12.000,67,11149347,6485,0,1773004991,13119.758892509992,31275.419897879998,53261.88425976001 2026-03-08,21:23:13.000,67,11149318,6245,0,1773004992,13119.846464540002,28508.460144630008,53261.84932416 2026-03-08,21:23:14.000,67,11149338,6124,0,1773004993,13119.974454429997,26663.914297530006,53261.80740144 2026-03-08,21:23:16.000,67,11149293,6565,0,1773004995,13120.176543729998,29892.253707540003,53261.83534992001 2026-03-08,21:23:17.000,67,11149277,6645,0,1773004996,13120.324742549994,26664.083476650005,53261.84932416 2026-03-08,21:23:18.000,67,11149274,6405,0,1773004997,13120.43925982,31275.87809133,53261.80740144 2026-03-08,21:23:19.000,67,11149346,6284,0,1773004998,13120.567249709995,28970.093570070007,53261.87028552 2026-03-08,21:23:20.000,67,11149327,6765,0,1773004999,13120.72218484,28970.079471809993,53261.85631128 2026-03-08,21:23:21.000,67,11149309,6485,0,1773005000,13120.870383659996,30814.87908759,53261.90522112001 2026-03-08,21:23:22.000,67,11149326,6245,0,1773005001,13121.079209269992,27125.477231669996,53261.95413096001 2026-03-08,21:23:23.000,67,11149319,7045,0,1773005002,13121.274562259998,27125.561821230003,53261.92618248 2026-03-08,21:23:24.000,67,11149325,6525,0,1773005003,13121.442970009994,29431.501423349997,53261.961118080006 2026-03-08,21:23:25.000,67,11149309,6485,0,1773005004,13121.624850379994,32198.63035572,53261.98207944001 2026-03-08,21:23:27.000,67,11149321,6885,0,1773005006,13122.029028979996,30815.076463229998,53262.058937760004 2026-03-08,21:23:28.000,67,11149301,6805,0,1773005007,13122.217645659992,29431.536668999994,53262.14977032001 2026-03-08,21:23:29.000,67,11149300,6365,0,1773005008,13122.426471270002,30815.013021060004,53262.247590000006 2026-03-08,21:23:30.000,67,11149280,6365,0,1773005009,13122.621824259993,29892.669606209995,53262.23361576 2026-03-08,21:23:31.000,67,11149281,6565,0,1773005010,13122.823913559994,29892.549771000005,53262.25457712 2026-03-08,21:23:32.000,67,11149285,6485,0,1773005011,13122.97884869,28047.834744780004,53262.296499840006 2026-03-08,21:23:33.000,67,11149384,6245,0,1773005012,13123.147256439996,27586.5678741,53262.345409680005 2026-03-08,21:23:34.000,67,11149329,6685,0,1773005013,13123.288718949996,31275.920386109996,53262.40829376001 2026-03-08,21:23:35.000,67,11149312,6245,0,1773005014,13123.409972529997,26202.85185162,53262.464190720006 2026-03-08,21:23:36.000,67,11149304,6205,0,1773005015,13123.544698730002,30353.302055189997,53262.53406192001 2026-03-08,21:23:38.000,67,11149247,6685,0,1773005017,13123.726579099988,33120.09262932,53262.63886872 2026-03-08,21:23:39.000,67,11149284,6245,0,1773005018,13123.800678509993,28047.07343874,53262.76463688 2026-03-08,21:23:40.000,67,11149288,6365,0,1773005019,13123.908459469989,28508.121786389995,53262.78559824 2026-03-08,21:23:41.000,67,11149325,6445,0,1773005020,13123.942141019994,24818.656488299996,53262.90437928 2026-03-08,21:23:42.000,67,11149320,6405,0,1773005021,13123.982558879994,31274.968753559995,53262.86944368001 2026-03-08,21:23:43.000,67,11149356,6324,0,1773005022,13124.07013090999,29891.30912412,53262.97425048 2026-03-08,21:23:44.000,67,11149285,6765,0,1773005023,13124.09033983999,26201.801531250007,53263.065083040005 2026-03-08,21:23:45.000,67,11149335,6725,0,1773005024,13124.09707615,29891.02715892,53263.07207016 2026-03-08,21:23:46.000,67,11149310,6124,0,1773005025,13124.164439249995,30352.054359179994,53263.14194136 2026-03-08,21:23:47.000,67,11149316,5965,0,1773005026,13124.17791187,30352.019113529997,53263.12796712001 2026-03-08,21:23:49.000,67,11149292,6205,0,1773005028,13124.23180234999,31735.234647780002,53263.232773920005 2026-03-08,21:23:50.000,67,11149335,6445,0,1773005029,13124.245274969995,30351.716000939996,53263.25373528001 2026-03-08,21:23:51.000,67,11149293,6405,0,1773005030,13124.29916545,34502.08866408,53263.30963224 2026-03-08,21:23:52.000,67,11149296,6124,0,1773005031,13124.25874759,24817.48633272,53263.32360648001 2026-03-08,21:23:53.000,67,11149326,6165,0,1773005032,13124.265483899995,29429.147013930007,53263.302645120006 2026-03-08,21:23:54.000,67,11149350,6165,0,1773005033,13124.25874759,30812.595169470005,53263.31661936 2026-03-08,21:23:55.000,67,11149293,6365,0,1773005034,13124.1981208,29890.167165060004,53263.39347768001 2026-03-08,21:23:56.000,67,11149309,6284,0,1773005035,13124.1981208,27584.305103370003,53263.42142616001 2026-03-08,21:23:57.000,67,11149324,6005,0,1773005036,13124.124021389995,28967.76030804,53263.38649056 2026-03-08,21:23:58.000,67,11149298,6045,0,1773005037,13124.11728508,26200.673670450007,53263.42142616001 2026-03-08,21:24:00.000,67,11149354,6245,0,1773005039,13123.982558879994,30812.15812341,53263.53322008 2026-03-08,21:24:01.000,67,11149322,6124,0,1773005040,13123.881514229994,24817.00699188,53263.52623296 2026-03-08,21:24:02.000,67,11149342,6084,0,1773005041,13123.773733269998,27122.72807097,53263.59610416 2026-03-08,21:24:03.000,67,11149271,6485,0,1773005042,13123.625534450002,30350.750270129996,53263.52623296 2026-03-08,21:24:04.000,67,11149298,5765,0,1773005043,13123.517753489992,27583.600190369994,53263.56116856001 2026-03-08,21:24:05.000,67,11149348,6045,0,1773005044,13123.463863010002,31734.043344809994,53263.56116856001 2026-03-08,21:24:06.000,67,11149275,6525,0,1773005045,13123.315664189991,27122.38971273,53263.58911704001 2026-03-08,21:24:07.000,67,11149303,6205,0,1773005046,13123.228092159996,34039.743276509995,53263.519245840005 2026-03-08,21:24:08.000,67,11149249,6565,0,1773005047,13123.05968441,27122.333319690006,53263.56116856001 2026-03-08,21:24:09.000,67,11149345,6485,0,1773005048,13122.93169451999,29428.08964443,53263.54719432 2026-03-08,21:24:11.000,67,11149298,6005,0,1773005050,13122.776759389999,30350.40486276,53263.55418144 2026-03-08,21:24:12.000,67,11149332,6005,0,1773005051,13122.655505809998,29427.998005739995,53263.46334888001 2026-03-08,21:24:13.000,67,11149314,6245,0,1773005052,13122.594879019998,32656.175285759993,53263.47732312 2026-03-08,21:24:14.000,67,11149296,6045,0,1773005053,13122.527515919988,24816.492405390003,53263.48431024 2026-03-08,21:24:15.000,67,11149323,6525,0,1773005054,13122.466889130003,31733.888263949993,53263.4354004 2026-03-08,21:24:16.000,67,11149274,6165,0,1773005055,13122.419734959993,29428.033251390007,53263.39347768001 2026-03-08,21:24:17.000,67,11149333,6284,0,1773005056,13122.359108169992,31733.83187091,53263.40745192 2026-03-08,21:24:18.000,67,11149354,5965,0,1773005057,13122.372580789997,28966.872117659994,53263.34456784001 2026-03-08,21:24:19.000,67,11149332,5884,0,1773005058,13122.325426620002,27583.325274300005,53263.281683760004 2026-03-08,21:24:20.000,67,11149300,5884,0,1773005059,13122.345635550002,26199.78548007,53263.281683760004 2026-03-08,21:24:22.000,67,11149340,6245,0,1773005061,13122.359108169992,30350.06650452,53263.19783832 2026-03-08,21:24:23.000,67,11149292,6005,0,1773005062,13122.352371859997,31733.51466006,53263.19783832 2026-03-08,21:24:24.000,67,11149288,6045,0,1773005063,13122.372580789997,27582.986916060006,53263.1908512 2026-03-08,21:24:25.000,67,11149271,6445,0,1773005064,13122.426471270002,29888.665700369995,53263.15591560001 2026-03-08,21:24:26.000,67,11149302,6165,0,1773005065,13122.473625439998,27121.61430843,53263.21879968 2026-03-08,21:24:27.000,67,11149280,6005,0,1773005066,13122.460152819993,29888.44012821,53263.16290272 2026-03-08,21:24:28.000,67,11149313,6525,0,1773005067,13122.547724849988,28043.7039546,53263.134954240006 2026-03-08,21:24:29.000,67,11149343,6645,0,1773005068,13122.594879019998,33116.321344769996,53263.16988984 2026-03-08,21:24:30.000,67,11149300,6045,0,1773005069,13122.655505809998,33116.11692,53263.12098 2026-03-08,21:24:31.000,67,11149306,6165,0,1773005070,13122.716132599999,30349.171265009994,53263.07207016 2026-03-08,21:24:33.000,67,11149310,6124,0,1773005072,13122.87780404,28504.37164923,53263.03713456001 2026-03-08,21:24:34.000,67,11149286,6045,0,1773005073,13123.005793929995,25737.461239890006,53263.0511088 2026-03-08,21:24:35.000,67,11149375,6365,0,1773005074,13123.14052013,31271.204518140003,53263.0511088 2026-03-08,21:24:36.000,67,11149283,6405,0,1773005075,13123.356082049992,33115.8349548,53262.98822472001 2026-03-08,21:24:37.000,67,11149401,6324,0,1773005076,13123.463863010002,26659.677770399998,53262.99521184 2026-03-08,21:24:38.000,67,11149351,6405,0,1773005077,13123.686161240003,25737.425994239995,53262.967263360006 2026-03-08,21:24:39.000,67,11149279,6365,0,1773005078,13123.868041609989,28043.259859409998,53262.946302000004 2026-03-08,21:24:40.000,67,11149329,6284,0,1773005079,13124.07686722,29426.65867104,53262.9812376 2026-03-08,21:24:41.000,67,11149298,5965,0,1773005080,13124.31937438,30810.212563530004,53262.93931488001 2026-03-08,21:24:42.000,67,11149300,6365,0,1773005081,13124.474309509991,27582.176266110007,53262.93232776 2026-03-08,21:24:44.000,67,11149285,6445,0,1773005083,13124.912169659998,28965.582126869995,53263.03713456001 2026-03-08,21:24:45.000,67,11149287,6245,0,1773005084,13125.195094679999,28504.512631830003,53262.98822472001 2026-03-08,21:24:46.000,67,11149300,6284,0,1773005085,13125.343293499995,26198.763356220006,53263.00219896 2026-03-08,21:24:47.000,67,11149375,6525,0,1773005086,13125.565591729996,28504.477386180006,53263.113992880004 2026-03-08,21:24:48.000,67,11149299,6525,0,1773005087,13125.754208409991,29426.700965819997,53263.113992880004 2026-03-08,21:24:49.000,67,11149290,6084,0,1773005088,13125.976506639992,31732.38679926,53263.16988984 2026-03-08,21:24:50.000,67,11149339,6765,0,1773005089,13126.178595939993,31271.183370750005,53263.15591560001 2026-03-08,21:24:51.000,67,11149298,6165,0,1773005090,13126.326794759989,26659.579082580007,53263.17687696001 2026-03-08,21:24:52.000,67,11149238,6525,0,1773005091,13126.50867512999,25737.101734259995,53263.31661936 2026-03-08,21:24:53.000,67,11149250,6565,0,1773005092,13126.724237049995,23431.303114740003,53263.24674816001 2026-03-08,21:24:55.000,67,11149298,6324,0,1773005094,13127.067788859997,29887.121940900004,53263.42142616001 2026-03-08,21:24:56.000,67,11149375,6605,0,1773005095,13127.256405539993,28042.385767290005,53263.3655292 2026-03-08,21:24:57.000,67,11149355,6525,0,1773005096,13127.411340669998,29886.84702483,53263.47732312 2026-03-08,21:24:58.000,67,11149326,6124,0,1773005097,13127.586484729989,28964.40492216,53263.51225872001 2026-03-08,21:24:59.000,67,11149280,6324,0,1773005098,13127.71447462,26197.360579350003,53263.60309128 2026-03-08,21:25:00.000,67,11149325,6805,0,1773005099,13127.89635499,29425.248845039998,53263.519245840005 2026-03-08,21:25:01.000,67,11149286,6165,0,1773005100,13128.024344879996,28041.694952549995,53263.58911704001 2026-03-08,21:25:02.000,67,11149268,6405,0,1773005101,13128.125389529996,29886.163259220004,53263.70789808001 2026-03-08,21:25:03.000,67,11149375,6685,0,1773005102,13128.206225249996,30347.19045948,53263.67994960001 2026-03-08,21:25:04.000,67,11149348,6245,0,1773005103,13128.374632999992,30347.070624269996,53263.76379504 2026-03-08,21:25:06.000,67,11149291,6805,0,1773005105,13128.495886579993,31730.391895470006,53263.784756400004 2026-03-08,21:25:07.000,67,11149330,6284,0,1773005106,13128.543040750003,30808.069628009995,53263.8895632 2026-03-08,21:25:08.000,67,11149280,6605,0,1773005107,13128.596931229993,26657.74630878,53263.88257608 2026-03-08,21:25:09.000,67,11149339,6565,0,1773005108,13128.563249680003,29885.705065770002,53263.8895632 2026-03-08,21:25:10.000,67,11149300,5925,0,1773005109,13128.583458609988,28963.382798310005,53263.903537440005 2026-03-08,21:25:11.000,67,11149326,6284,0,1773005110,13128.576722299993,31269.103877400004,53263.93847304 2026-03-08,21:25:12.000,67,11149291,6525,0,1773005111,13128.569985989998,34497.097880040004,53263.96642152001 2026-03-08,21:25:13.000,67,11149373,6525,0,1773005112,13128.522831820002,32191.397948340003,53264.06424120001 2026-03-08,21:25:14.000,67,11149331,6685,0,1773005113,13128.549777059998,31730.194519829995,53264.10616392 2026-03-08,21:25:15.000,67,11149338,6324,0,1773005114,13128.482413960002,29885.690967510003,53264.08520256001 2026-03-08,21:25:17.000,67,11149330,6205,0,1773005116,13128.401578240002,35880.454396889996,53264.14808664 2026-03-08,21:25:18.000,67,11149284,6445,0,1773005117,13128.354424069992,30807.83700672,53264.17603512 2026-03-08,21:25:19.000,67,11149313,6805,0,1773005118,13128.314006209992,29885.479493609993,53264.19699648 2026-03-08,21:25:20.000,67,11149292,6205,0,1773005119,13128.260115730001,28040.82086043,53264.18302224001 2026-03-08,21:25:21.000,67,11149343,6725,0,1773005120,13128.226434179996,25273.903401960008,53264.19699648 2026-03-08,21:25:22.000,67,11149321,6725,0,1773005121,13128.192752629991,24351.461299290007,53264.22494496 2026-03-08,21:25:23.000,67,11149302,6324,0,1773005122,13128.11865322,33112.95186063,53264.2039836 2026-03-08,21:25:24.000,67,11149335,6725,0,1773005123,13128.01760857,22967.731178550006,53264.19699648 2026-03-08,21:25:25.000,67,11149350,6205,0,1773005124,13127.95024546999,24812.107846529994,53264.28084192001 2026-03-08,21:25:26.000,67,11149343,6725,0,1773005125,13127.862673439995,27578.679897630005,53264.21097072001 2026-03-08,21:25:28.000,67,11149372,6245,0,1773005127,13127.640375209994,33111.9579333,53264.19699648 2026-03-08,21:25:29.000,67,11149381,6645,0,1773005128,13127.512385319998,27578.186458530006,53264.2039836 2026-03-08,21:25:30.000,67,11149356,6284,0,1773005129,13127.404604359988,34956.144274770006,53264.22494496 2026-03-08,21:25:31.000,67,11149411,6605,0,1773005130,13127.249669229997,23427.66576366,53264.16206088001 2026-03-08,21:25:32.000,67,11149346,6045,0,1773005131,13127.128415649997,27577.615479,53264.11315104001 2026-03-08,21:25:33.000,67,11149306,6005,0,1773005132,13126.966744209996,28499.655781260008,53264.14808664 2026-03-08,21:25:34.000,67,11149334,5925,0,1773005133,13126.79833646,33110.69613903,53264.05026696 2026-03-08,21:25:35.000,67,11149332,6124,0,1773005134,13126.602983469995,28499.190538680006,53264.03629272 2026-03-08,21:25:36.000,67,11149347,6205,0,1773005135,13126.400894169994,26193.38487003,53264.071228320005 2026-03-08,21:25:37.000,67,11149328,6084,0,1773005136,13126.245959039989,31265.586361530004,53264.04327984001 2026-03-08,21:25:39.000,67,11149320,6124,0,1773005138,13125.848516749997,26192.856185280005,53263.8895632 2026-03-08,21:25:40.000,67,11149330,6045,0,1773005139,13125.733999479991,26653.798795979994,53263.75680792001 2026-03-08,21:25:41.000,67,11149345,6485,0,1773005140,13125.626218519996,29881.56722646,53263.805717760006 2026-03-08,21:25:42.000,67,11149317,6725,0,1773005141,13125.525173869995,27575.87434389,53263.72187232 2026-03-08,21:25:43.000,67,11149327,6525,0,1773005142,13125.444338149995,29420.307404909996,53263.63103976001 2026-03-08,21:25:44.000,67,11149365,5325,0,1773005143,13125.41739291,29420.229864480003,53263.65200112 2026-03-08,21:25:45.000,67,11149311,5765,0,1773005144,13125.32982087999,27114.685013640003,53263.58212992001 2026-03-08,21:25:46.000,67,11149348,5805,0,1773005145,13125.242248849994,25731.27915288,53263.5052716 2026-03-08,21:25:47.000,67,11149310,5285,0,1773005146,13125.2759304,28498.090874400004,53263.42841328 2026-03-08,21:25:48.000,67,11149359,6525,0,1773005147,13125.2759304,30803.889493919996,53263.38649056 2026-03-08,21:25:50.000,67,11149342,6084,0,1773005149,13125.24898515999,29420.991170520007,53263.21181256 2026-03-08,21:25:51.000,67,11149348,5884,0,1773005150,13125.22877622999,28037.874324090008,53263.16988984 2026-03-08,21:25:52.000,67,11149360,6084,0,1773005151,13125.25572147,25271.471452109996,53263.113992880004 2026-03-08,21:25:53.000,67,11149322,6205,0,1773005152,13125.262457779994,31727.663882160006,53263.15591560001 2026-03-08,21:25:54.000,67,11149309,6605,0,1773005153,13125.25572147,25272.162266850006,53263.10700576001 2026-03-08,21:25:55.000,67,11149354,5884,0,1773005154,13125.26919408999,29422.767551280005,53263.0511088 2026-03-08,21:25:56.000,67,11149290,5285,0,1773005155,13125.33655719,25734.00011706,53262.8764308 2026-03-08,21:25:57.000,67,11149361,6525,0,1773005156,13125.403920289995,36801.65585268001,53262.848482320005 2026-03-08,21:25:58.000,67,11149301,6324,0,1773005157,13125.41065659999,34496.35772139,53262.848482320005 2026-03-08,21:25:59.000,67,11149294,6124,0,1773005158,13125.49822863,29885.38785492,53262.84149520001 2026-03-08,21:26:01.000,67,11149288,6084,0,1773005160,13125.666636379996,26658.000077460005,53262.65284296001 2026-03-08,21:26:02.000,67,11149279,6485,0,1773005161,13125.781153650001,31269.79469214,53262.70175280001 2026-03-08,21:26:03.000,67,11149322,6124,0,1773005162,13125.915879849992,31270.133050379998,53262.67380432001 2026-03-08,21:26:04.000,67,11149300,5884,0,1773005163,13126.057342359993,32653.84202373,53262.74367552001 2026-03-08,21:26:05.000,67,11149323,6445,0,1773005164,13126.205541179988,24353.45620308,53262.69476568 2026-03-08,21:26:06.000,67,11149282,5925,0,1773005165,13126.320058449994,29426.454246270005,53262.75764976 2026-03-08,21:26:07.000,67,11149352,6205,0,1773005166,13126.49520251,30348.980938499997,53262.69476568 2026-03-08,21:26:08.000,67,11149327,6324,0,1773005167,13126.67034656999,25737.764352480008,53262.75764976 2026-03-08,21:26:09.000,67,11149279,6365,0,1773005168,13126.83875432,32194.189403819997,53262.71572704 2026-03-08,21:26:10.000,67,11149342,6005,0,1773005169,13127.047579929997,33116.807734739996,53262.8065596 2026-03-08,21:26:12.000,67,11149321,6525,0,1773005171,13127.485440079989,25738.856967629996,53262.7366884 2026-03-08,21:26:13.000,67,11149304,5965,0,1773005172,13127.721210929994,32195.380706790005,53262.82752096 2026-03-08,21:26:14.000,67,11149339,6605,0,1773005173,13127.983927019995,30351.03223533,53262.84149520001 2026-03-08,21:26:15.000,67,11149267,6645,0,1773005174,13128.219697870001,28045.445089710003,53262.89040504001 2026-03-08,21:26:16.000,67,11149277,6685,0,1773005175,13128.502622890002,28506.824746469996,53262.93232776 2026-03-08,21:26:17.000,67,11149317,6605,0,1773005176,13128.758602669994,25278.894186000005,53262.97425048 2026-03-08,21:26:18.000,67,11149294,6245,0,1773005177,13129.01458245,31735.481367329994,53263.04412168 2026-03-08,21:26:19.000,67,11149287,6565,0,1773005178,13129.310980089991,28507.543757730004,53263.10001864 2026-03-08,21:26:20.000,67,11149309,6605,0,1773005179,13129.566959869997,32197.0513506,53263.14892848 2026-03-08,21:26:21.000,67,11149349,6565,0,1773005180,13129.883566439988,27585.46820982,53263.15591560001 2026-03-08,21:26:23.000,67,11149323,6965,0,1773005182,13130.489834339991,28508.06539335,53263.23976104 2026-03-08,21:26:24.000,67,11149301,6525,0,1773005183,13130.833386149992,25279.91630985,53263.40745192 2026-03-08,21:26:25.000,67,11149370,5965,0,1773005184,13131.149992719998,31275.22957137,53263.53322008 2026-03-08,21:26:26.000,67,11149332,6205,0,1773005185,13131.459862979995,33581.11982958,53263.61007840001 2026-03-08,21:26:27.000,67,11149333,6725,0,1773005186,13131.742787999996,28046.91130875,53263.686936720005 2026-03-08,21:26:28.000,67,11149296,6405,0,1773005187,13132.039185640002,28046.890161360003,53263.81270488 2026-03-08,21:26:29.000,67,11149286,6084,0,1773005188,13132.308638039998,27124.511500859997,53263.86860184 2026-03-08,21:26:30.000,67,11149317,6805,0,1773005189,13132.537672579994,26663.237581049994,53264.04327984001 2026-03-08,21:26:31.000,67,11149267,6645,0,1773005190,13132.77344343,27124.292977830002,53264.071228320005 2026-03-08,21:26:32.000,67,11149339,6645,0,1773005191,13132.9553238,29430.01405692,53264.21097072001 2026-03-08,21:26:34.000,67,11149332,6324,0,1773005193,13133.292139299992,26662.765289339994,53264.35071312001 2026-03-08,21:26:35.000,67,11149345,6805,0,1773005194,13133.494228599993,29429.647502160005,53264.44853280001 2026-03-08,21:26:36.000,67,11149302,6284,0,1773005195,13133.588536939998,30351.84288528,53264.53936536 2026-03-08,21:26:37.000,67,11149310,6205,0,1773005196,13133.68284527999,31274.031219270008,53264.58128808 2026-03-08,21:26:38.000,67,11149298,6205,0,1773005197,13133.75020838,33579.75229836001,53264.70705624 2026-03-08,21:26:39.000,67,11149250,6165,0,1773005198,13133.817571479995,24356.311100730003,53264.86776 2026-03-08,21:26:40.000,67,11149327,6525,0,1773005199,13133.898407199995,26200.821702179994,53264.860772880005 2026-03-08,21:26:41.000,67,11149341,6605,0,1773005200,13133.97250661,34962.89734131,53264.9376312 2026-03-08,21:26:42.000,67,11149306,6165,0,1773005201,13134.039869709995,31273.46728887,53265.01448952 2026-03-08,21:26:43.000,67,11149332,6284,0,1773005202,13134.060078639995,31273.31220801,53265.09833496001 2026-03-08,21:26:45.000,67,11149323,6765,0,1773005204,13134.248695319991,29889.504546840006,53265.28698720001 2026-03-08,21:26:46.000,67,11149294,6045,0,1773005205,13134.215013770001,32195.155134629997,53265.35685840001 2026-03-08,21:26:47.000,67,11149377,6685,0,1773005206,13134.302585799996,30350.39781363,53265.4966008 2026-03-08,21:26:48.000,67,11149276,6365,0,1773005207,13134.282376869996,29427.821777489997,53265.48961368 2026-03-08,21:26:49.000,67,11149338,6124,0,1773005208,13134.221750079996,26660.650550339997,53265.55948488 2026-03-08,21:26:50.000,67,11149267,6645,0,1773005209,13134.262167939996,29888.531766900007,53265.650317440006 2026-03-08,21:26:51.000,67,11149295,6525,0,1773005210,13134.262167939996,30810.536823510003,53265.72717576 2026-03-08,21:26:52.000,67,11149358,6245,0,1773005211,13134.228486389991,28043.40789114,53265.7760856 2026-03-08,21:26:53.000,67,11149333,6525,0,1773005212,13134.181332219996,33115.736266980006,53265.85993104001 2026-03-08,21:26:54.000,67,11149274,5285,0,1773005213,13134.13417805,30809.796664859998,53265.8808924 2026-03-08,21:26:56.000,67,11149289,6405,0,1773005215,13134.0331334,29426.01720021,53265.88787952001 2026-03-08,21:26:57.000,67,11149337,6485,0,1773005216,13133.999451849995,28042.477405979997,53265.95775072001 2026-03-08,21:26:58.000,67,11149310,5285,0,1773005217,13133.898407199995,30348.092748120005,53266.07653176001 2026-03-08,21:26:59.000,67,11149303,6365,0,1773005218,13133.81083517,31270.316327759996,53266.05557040001 2026-03-08,21:27:00.000,67,11149292,5285,0,1773005219,13133.75020838,29425.664743710004,53266.11845448 2026-03-08,21:27:01.000,67,11149306,6045,0,1773005220,13133.655900039994,26197.54385673,53266.11146736 2026-03-08,21:27:02.000,67,11149275,6405,0,1773005221,13133.581800629989,32653.70809026,53266.04159616 2026-03-08,21:27:03.000,67,11149364,5245,0,1773005222,13133.527910149998,26658.831874800002,53266.11845448 2026-03-08,21:27:04.000,67,11149341,6405,0,1773005223,13133.393183949993,28964.651641710007,53266.090506 2026-03-08,21:27:05.000,67,11149324,6245,0,1773005224,13133.346029779997,31731.604345829997,53266.090506 2026-03-08,21:27:07.000,67,11149331,5925,0,1773005226,13133.110258929992,31270.696980780005,53266.097493119996 2026-03-08,21:27:08.000,67,11149350,5884,0,1773005227,13132.995741660001,23892.407855430007,53266.12544160001 2026-03-08,21:27:09.000,67,11149359,6525,0,1773005228,13132.901433319996,29426.376705839997,53266.11845448 2026-03-08,21:27:10.000,67,11149286,6084,0,1773005229,13132.73302557,28965.342456450002,53266.10448024001 2026-03-08,21:27:11.000,67,11149365,6205,0,1773005230,13132.58482674999,28965.483439050004,53266.07653176001 2026-03-08,21:27:12.000,67,11149285,6284,0,1773005231,13132.443364239989,33577.144120259996,53266.153390080006 2026-03-08,21:27:13.000,67,11149332,5805,0,1773005232,13132.301901729988,29888.101769970002,53266.14640296001 2026-03-08,21:27:14.000,67,11149303,6525,0,1773005233,13132.160439220002,29888.27094909,53266.04159616 2026-03-08,21:27:15.000,67,11149372,5325,0,1773005234,13132.005504089997,31271.86008723,53266.07653176001 2026-03-08,21:27:16.000,67,11149386,5165,0,1773005235,13131.810151099991,34039.08065829,53266.02762192001 2026-03-08,21:27:18.000,67,11149359,6365,0,1773005237,13131.42618142999,29888.91946905,53266.034609040005 2026-03-08,21:27:19.000,67,11149390,5884,0,1773005238,13131.244301059989,29427.976858349997,53266.0206348 2026-03-08,21:27:20.000,67,11149307,6405,0,1773005239,13131.082629619988,30811.67878257,53265.97172496 2026-03-08,21:27:21.000,67,11149305,6445,0,1773005240,13130.920958180002,27122.467253159994,53265.9507636 2026-03-08,21:27:22.000,67,11149350,6005,0,1773005241,13130.752550429992,29428.40685528,53265.915828000005 2026-03-08,21:27:23.000,67,11149411,6565,0,1773005242,13130.604351609996,25739.30106282,53265.85294392 2026-03-08,21:27:24.000,67,11149322,6045,0,1773005243,13130.489834339991,28967.520637620008,53265.83198256 2026-03-08,21:27:25.000,67,11149372,6005,0,1773005244,13130.422471239996,28967.562932400004,53265.89486664 2026-03-08,21:27:26.000,67,11149326,6084,0,1773005245,13130.281008729995,32195.77545807,53265.7760856 2026-03-08,21:27:27.000,67,11149336,6284,0,1773005246,13130.20690931999,32195.76135981,53265.71320152 2026-03-08,21:27:29.000,67,11149342,5965,0,1773005248,13130.16649145999,32656.90839528,53265.699227280005 2026-03-08,21:27:30.000,67,11149360,5285,0,1773005249,13130.179964079995,31734.62137347,53265.67826592 2026-03-08,21:27:31.000,67,11149324,5965,0,1773005250,13130.14628252999,31273.424994090004,53265.59442048001 2026-03-08,21:27:32.000,67,11149386,6284,0,1773005251,13130.1934367,30812.207467319997,53265.60140760001 2026-03-08,21:27:33.000,67,11149359,6485,0,1773005252,13130.24732717999,30812.094681240007,53265.566472 2026-03-08,21:27:34.000,67,11149340,6284,0,1773005253,13130.30795396999,28045.106731470005,53265.40576824001 2026-03-08,21:27:35.000,67,11149351,6685,0,1773005254,13130.382053379995,29889.73716813,53265.43371672001 2026-03-08,21:27:36.000,67,11149372,5365,0,1773005255,13130.45615279,30350.926498379995,53265.43371672001 2026-03-08,21:27:37.000,67,11149364,5365,0,1773005256,13130.570670059991,28967.400802410004,53265.37781976 2026-03-08,21:27:38.000,67,11149356,6324,0,1773005257,13130.664978399996,29428.526690490005,53265.38480688001 2026-03-08,21:27:40.000,67,11149332,6165,0,1773005259,13130.961376040003,28967.27391807,53265.391794 2026-03-08,21:27:41.000,67,11149297,6805,0,1773005260,13131.055684379993,28506.084587820005,53265.34987128 2026-03-08,21:27:42.000,67,11149387,6645,0,1773005261,13131.210619509999,28967.203426770007,53265.30096144 2026-03-08,21:27:43.000,67,11149324,6284,0,1773005262,13131.43291774,28505.96475261,53265.34987128 2026-03-08,21:27:44.000,67,11149370,6165,0,1773005263,13131.581116559995,27122.453154899995,53265.33589704001 2026-03-08,21:27:45.000,67,11149358,6324,0,1773005264,13131.769733239991,27583.473306030006,53265.363845520005 2026-03-08,21:27:46.000,67,11149327,6645,0,1773005265,13131.992031469992,28966.829822879998,53265.40576824001 2026-03-08,21:27:47.000,67,11149347,6605,0,1773005266,13132.173911839993,30811.234687379998,53265.37781976 2026-03-08,21:27:48.000,67,11149327,6725,0,1773005267,13132.369264829998,29427.532763159994,53265.38480688001 2026-03-08,21:27:49.000,67,11149341,6445,0,1773005268,13132.56461781999,24815.822738040006,53265.314935680006 2026-03-08,21:27:51.000,67,11149306,6124,0,1773005270,13133.009214279991,31732.802697930005,53265.32890992 2026-03-08,21:27:52.000,67,11149366,6565,0,1773005271,13133.224776199997,32193.780554280005,53265.42672960001 2026-03-08,21:27:53.000,67,11149321,6485,0,1773005272,13133.453810739993,31732.450241429993,53265.37083264 2026-03-08,21:27:54.000,67,11149312,6284,0,1773005273,13133.622218489989,28504.244764889998,53265.4966008 2026-03-08,21:27:55.000,67,11149296,6245,0,1773005274,13133.86472564999,30348.79766112,53265.53852352 2026-03-08,21:27:56.000,67,11149309,6645,0,1773005275,13134.07355126,30348.713071560007,53265.4966008 2026-03-08,21:27:57.000,67,11149308,6245,0,1773005276,13134.336267350001,28965.257866889995,53265.57345912001 2026-03-08,21:27:58.000,67,11149285,6765,0,1773005277,13134.491202479992,34499.07868557,53265.61538184 2026-03-08,21:27:59.000,67,11149343,6525,0,1773005278,13134.760654879989,29887.707018689995,53265.650317440006 2026-03-08,21:28:00.000,67,11149352,6284,0,1773005279,13134.94253524999,28965.469340790005,53265.65730456 2026-03-08,21:28:02.000,67,11149345,6925,0,1773005281,13135.279350749996,33577.327397639994,53265.7062144 2026-03-08,21:28:03.000,67,11149311,6445,0,1773005282,13135.400604329996,33116.398885200004,53265.79005984001 2026-03-08,21:28:04.000,67,11149304,6165,0,1773005283,13135.555539460001,29427.32128926,53265.81102120001 2026-03-08,21:28:05.000,67,11149296,6124,0,1773005284,13135.649847799992,24815.935524119996,53265.818008320006 2026-03-08,21:28:06.000,67,11149301,6605,0,1773005285,13135.784573999998,27121.90332276,53265.92281512 2026-03-08,21:28:07.000,67,11149286,6565,0,1773005286,13135.858673409988,30811.347473460002,53265.90185376 2026-03-08,21:28:08.000,67,11149322,6405,0,1773005287,13135.932772819993,31733.83187091,53265.97172496 2026-03-08,21:28:09.000,67,11149312,6245,0,1773005288,13135.979926989989,30350.581091009997,53265.97172496 2026-03-08,21:28:10.000,67,11149281,6645,0,1773005289,13136.060762709989,29889.539792490003,53266.07653176001 2026-03-08,21:28:11.000,67,11149305,6885,0,1773005290,13136.094444259994,29428.512592230007,53266.10448024001 2026-03-08,21:28:13.000,67,11149321,6885,0,1773005292,13136.074235329994,25739.44909455,53266.18133856 2026-03-08,21:28:14.000,67,11149268,5405,0,1773005293,13136.027081159998,29890.082575499997,53266.27915824 2026-03-08,21:28:15.000,67,11149331,6685,0,1773005294,13135.979926989989,28506.761304300002,53266.31409384001 2026-03-08,21:28:16.000,67,11149263,6445,0,1773005295,13135.892354959993,28045.8186936,53266.35601656 2026-03-08,21:28:17.000,67,11149309,6645,0,1773005296,13135.798046620002,30812.98992075,53266.46082336001 2026-03-08,21:28:18.000,67,11149301,6525,0,1773005297,13135.703738279997,30813.215492910007,53266.488771840006 2026-03-08,21:28:19.000,67,11149290,6084,0,1773005298,13135.616166250002,27123.98281611,53266.48178472001 2026-03-08,21:28:20.000,67,11149273,6445,0,1773005299,13135.441022189996,30352.364520899995,53266.537681680005 2026-03-08,21:28:21.000,67,11149281,6605,0,1773005300,13135.30629598999,30352.547798280008,53266.57261728 2026-03-08,21:28:22.000,67,11149290,6205,0,1773005301,13135.158097169995,32658.65657952,53266.62851424001 2026-03-08,21:28:24.000,67,11149295,6485,0,1773005303,13134.888644769999,34503.74520963,53266.69139832 2026-03-08,21:28:25.000,67,11149271,6205,0,1773005304,13134.733709639993,34042.74620589,53266.69838544001 2026-03-08,21:28:26.000,67,11149315,6405,0,1773005305,13134.612456059993,32198.200358789996,53266.74030816 2026-03-08,21:28:27.000,67,11149270,6005,0,1773005306,13134.423839379997,31737.081519839994,53266.74729528001 2026-03-08,21:28:28.000,67,11149294,6284,0,1773005307,13134.309322109992,28047.841793910004,53266.74030816 2026-03-08,21:28:29.000,67,11149256,6084,0,1773005308,13134.241959009996,31737.307092000003,53266.803192240004 2026-03-08,21:28:30.000,67,11149255,6405,0,1773005309,13134.11396912,26203.16906247,53266.79620512001 2026-03-08,21:28:31.000,67,11149361,6365,0,1773005310,13133.98597922999,28047.919334339997,53266.83812784 2026-03-08,21:28:32.000,67,11149317,6405,0,1773005311,13133.90514350999,29431.508472479996,53266.83812784 2026-03-08,21:28:33.000,67,11149293,6365,0,1773005312,13133.76368099999,29892.747146640002,53266.89402480001 2026-03-08,21:28:35.000,67,11149337,6525,0,1773005314,13133.588536939998,30353.9153295,53266.94293464001 2026-03-08,21:28:36.000,67,11149290,5725,0,1773005315,13133.554855389993,28047.961629120007,53266.9289604 2026-03-08,21:28:37.000,67,11149329,6565,0,1773005316,13133.413392879993,29892.683704469993,53266.89402480001 2026-03-08,21:28:38.000,67,11149268,5925,0,1773005317,13133.372975019993,30815.097610619996,53266.91498616001 2026-03-08,21:28:39.000,67,11149307,6245,0,1773005318,13133.319084540002,27586.88508495,53266.91498616001 2026-03-08,21:28:40.000,67,11149317,5565,0,1773005319,13133.319084540002,32659.826735099996,53266.90799904 2026-03-08,21:28:41.000,67,11149310,6045,0,1773005320,13133.305611919997,26203.352339849996,53266.90101192 2026-03-08,21:28:42.000,67,11149287,6405,0,1773005321,13133.319084540002,29431.62830769,53266.935947519996 2026-03-08,21:28:43.000,67,11149314,5884,0,1773005322,13133.359502400002,28970.460124830002,53266.97787024 2026-03-08,21:28:44.000,67,11149309,6365,0,1773005323,13133.366238709998,27586.990821900006,53266.98485736001 2026-03-08,21:28:46.000,67,11149327,6365,0,1773005325,13133.507701219998,30354.112705139996,53267.01280584001 2026-03-08,21:28:47.000,67,11149310,5925,0,1773005326,13133.534646459993,30354.147950790008,53266.98485736001 2026-03-08,21:28:48.000,67,11149380,5684,0,1773005327,13133.575064319994,28509.447022830005,53266.98485736001 2026-03-08,21:28:49.000,67,11149280,6045,0,1773005328,13133.615482179994,27125.970670769995,53267.04774144 2026-03-08,21:28:50.000,67,11149320,6005,0,1773005329,13133.676108969994,29431.889125500005,53266.98485736001 2026-03-08,21:28:51.000,67,11149272,6005,0,1773005330,13133.74347206999,26203.669550699997,53267.05472856 2026-03-08,21:28:52.000,67,11149360,6005,0,1773005331,13133.78388992999,32660.179191600007,53267.00581872 2026-03-08,21:28:53.000,67,11149275,6445,0,1773005332,13133.857989339995,32199.067401780005,53266.97787024 2026-03-08,21:28:54.000,67,11149299,6405,0,1773005333,13133.878198269995,26203.817582429998,53266.935947519996 2026-03-08,21:28:55.000,67,11149317,6525,0,1773005334,13133.96577029999,27126.210341190003,53267.07568992 2026-03-08,21:28:57.000,67,11149297,6565,0,1773005336,13133.959033989995,31738.174134989997,53266.98485736001 2026-03-08,21:28:58.000,67,11149303,6365,0,1773005337,13133.999451849995,31277.062345169994,53267.01280584001 2026-03-08,21:28:59.000,67,11149294,5285,0,1773005338,13133.99271554,34505.45814822,53267.0687028 2026-03-08,21:29:00.000,67,11149295,5645,0,1773005339,13133.93208875,27126.598043339996,53267.03376720001 2026-03-08,21:29:01.000,67,11149259,6645,0,1773005340,13133.92535243999,28971.334216949996,53266.96389600001 2026-03-08,21:29:02.000,67,11149302,5205,0,1773005341,13133.857989339995,28049.096539050006,53266.921973280005 2026-03-08,21:29:03.000,67,11149261,6645,0,1773005342,13133.79062624,30816.33120837,53266.935947519996 2026-03-08,21:29:04.000,67,11149347,5725,0,1773005343,13133.72326313999,22515.000804299998,53266.83812784 2026-03-08,21:29:05.000,67,11149257,6885,0,1773005344,13133.622218489989,29432.92534761,53266.768256639996 2026-03-08,21:29:06.000,67,11149301,6725,0,1773005345,13133.622218489989,26204.691674550006,53266.79620512001 2026-03-08,21:29:08.000,67,11149274,5605,0,1773005347,13133.507701219998,26204.90314845,53266.7193468 2026-03-08,21:29:09.000,67,11149294,5445,0,1773005348,13133.460547049988,32661.652459770004,53266.6844112 2026-03-08,21:29:10.000,67,11149247,5725,0,1773005349,13133.460547049988,28972.25060385,53266.64947560001 2026-03-08,21:29:11.000,67,11149290,5405,0,1773005350,13133.447074429998,31278.27479553,53266.59357864 2026-03-08,21:29:12.000,67,11149320,5485,0,1773005351,13133.480755979988,27127.68360936,53266.61454 2026-03-08,21:29:13.000,67,11149263,5765,0,1773005352,13133.507701219998,31739.703796200003,53266.59357864 2026-03-08,21:29:14.000,67,11149324,5205,0,1773005353,13133.575064319994,30356.234493270007,53266.53069456001 2026-03-08,21:29:15.000,67,11149280,6205,0,1773005354,13133.622218489989,30817.47316743,53266.43986200001 2026-03-08,21:29:16.000,67,11149311,6965,0,1773005355,13133.655900039994,27589.197199589995,53266.43986200001 2026-03-08,21:29:17.000,67,11149257,6685,0,1773005356,13133.716526829994,30356.333181089998,53266.44684912 2026-03-08,21:29:19.000,67,11149237,7045,0,1773005358,13133.736735759994,33123.61014519,53266.39095216001 2026-03-08,21:29:20.000,67,11149279,6725,0,1773005359,13133.75020838,28050.471119399997,53266.300119600004 2026-03-08,21:29:21.000,67,11149259,5805,0,1773005360,13133.729999449999,28972.948467719994,53266.32806808 2026-03-08,21:29:22.000,67,11149273,5925,0,1773005361,13133.662636349989,31740.176087910004,53266.27915824 2026-03-08,21:29:23.000,67,11149287,6124,0,1773005362,13133.561591699989,28050.59095461,53266.265183999996 2026-03-08,21:29:24.000,67,11149270,6205,0,1773005363,13133.467283359998,28511.935365719997,53266.24422264001 2026-03-08,21:29:25.000,67,11149273,5805,0,1773005364,13133.278666680002,27128.409669750006,53266.153390080006 2026-03-08,21:29:26.000,67,11149296,6405,0,1773005365,13133.150676789992,27589.704736950007,53266.12544160001 2026-03-08,21:29:27.000,67,11149304,6485,0,1773005366,13132.88796069999,27128.62114365,53266.07653176001 2026-03-08,21:29:28.000,67,11149314,6765,0,1773005367,13132.67239878,28512.287822219994,53266.034609040005 2026-03-08,21:29:30.000,67,11149320,5925,0,1773005369,13132.200857080003,28973.8366581,53265.915828000005 2026-03-08,21:29:31.000,67,11149306,6205,0,1773005370,13131.992031469992,29435.13877443,53265.8459568 2026-03-08,21:29:32.000,67,11149318,6605,0,1773005371,13131.783205859996,30357.637270139996,53265.73416288 2026-03-08,21:29:33.000,67,11149270,6485,0,1773005372,13131.56764393999,31741.3250961,53265.80403408 2026-03-08,21:29:34.000,67,11149286,6165,0,1773005373,13131.41270881,29435.45598528,53265.75512424 2026-03-08,21:29:35.000,67,11149257,6885,0,1773005374,13131.230828439999,29896.666462919995,53265.67127880001 2026-03-08,21:29:36.000,67,11149285,6725,0,1773005375,13131.048948069998,28513.133717820005,53265.6363432 2026-03-08,21:29:37.000,67,11149297,6245,0,1773005376,13130.900749250002,31280.319043230003,53265.55249776001 2026-03-08,21:29:38.000,67,11149277,6525,0,1773005377,13130.772759359992,27129.43884273,53265.52454928001 2026-03-08,21:29:39.000,67,11149277,6765,0,1773005378,13130.658242090001,26668.249512480004,53265.44070384 2026-03-08,21:29:41.000,67,11149262,6445,0,1773005380,13130.402262309995,26206.855757459998,53265.27301296 2026-03-08,21:29:42.000,67,11149316,5725,0,1773005381,13130.27427242,34047.116666489994,53265.23109024 2026-03-08,21:29:43.000,67,11149322,6485,0,1773005382,13130.092392049999,29896.201220339994,53265.14025768001 2026-03-08,21:29:44.000,67,11149272,6284,0,1773005383,13129.977874779994,27128.96655102,53265.10532208 2026-03-08,21:29:45.000,67,11149331,6845,0,1773005384,13129.809467029998,30818.40365259,53265.00051528001 2026-03-08,21:29:46.000,67,11149234,6045,0,1773005385,13129.668004519997,31740.68362527,53264.94461832 2026-03-08,21:29:47.000,67,11149239,6765,0,1773005386,13129.607377729997,28050.985705889994,53264.92365696001 2026-03-08,21:29:48.000,67,11149256,6284,0,1773005387,13129.465915219997,25283.786282219997,53264.83282440001 2026-03-08,21:29:49.000,67,11149245,6405,0,1773005388,13129.405288429996,32201.66148162,53264.78391456001 2026-03-08,21:29:50.000,67,11149243,6525,0,1773005389,13129.398552120001,29434.440910560006,53264.693082000005 2026-03-08,21:29:52.000,67,11149248,5725,0,1773005391,13129.566959869997,29434.391566649996,53264.574300960005 2026-03-08,21:29:53.000,67,11149274,6165,0,1773005392,13129.708422379998,29895.573847770007,53264.4834684 2026-03-08,21:29:54.000,67,11149257,6525,0,1773005393,13129.890302749998,27128.402620620007,53264.455519920004 2026-03-08,21:29:55.000,67,11149254,6124,0,1773005394,13130.078919429994,29434.292878830005,53264.343726 2026-03-08,21:29:56.000,67,11149275,6525,0,1773005395,13130.29448135,30817.846771319993,53264.26686768 2026-03-08,21:29:57.000,67,11149265,6925,0,1773005396,13130.543724819996,28511.822579640007,53264.15507376 2026-03-08,21:29:58.000,67,11149162,6205,0,1773005397,13130.806440909997,28972.807485120007,53264.21795784 2026-03-08,21:29:59.000,67,11149216,6245,0,1773005398,13130.961376040003,29433.813537990005,53264.18302224001 2026-03-08,21:30:00.000,67,11149273,6725,0,1773005399,13131.163465339989,34045.57995615,53264.17603512 2026-03-08,21:30:01.000,67,11149274,6165,0,1773005400,13131.237564749994,29433.468130620007,53264.0991768 2026-03-08,21:30:03.000,67,11149284,6284,0,1773005402,13131.37229095,28049.533585109995,53264.15507376 2026-03-08,21:30:04.000,67,11149345,6525,0,1773005403,13131.37229095,30816.4792401,53264.10616392 2026-03-08,21:30:05.000,67,11149253,6525,0,1773005404,13131.30492784999,28049.286865560003,53264.071228320005 2026-03-08,21:30:06.000,67,11149353,6445,0,1773005405,13131.163465339989,26204.501348039994,53264.08520256001 2026-03-08,21:30:07.000,67,11149297,6925,0,1773005406,13131.089365929998,27126.830664630004,53264.06424120001 2026-03-08,21:30:08.000,67,11149276,6165,0,1773005407,13130.968112349998,32199.835756950008,53264.00834424 2026-03-08,21:30:09.000,67,11149285,6565,0,1773005408,13130.840122460002,33583.49538639,53263.92449880001 2026-03-08,21:30:10.000,67,11149270,5884,0,1773005409,13130.718868880002,29432.89715109,53263.89655032001 2026-03-08,21:30:11.000,67,11149328,6084,0,1773005410,13130.658242090001,30816.63432096,53263.81270488 2026-03-08,21:30:12.000,67,11149297,6124,0,1773005411,13130.644769469996,29894.481232620004,53263.72885944001 2026-03-08,21:30:14.000,67,11149275,6645,0,1773005413,13130.611087919991,28972.39158645,53263.66597536 2026-03-08,21:30:15.000,67,11149302,6205,0,1773005414,13130.604351609996,32662.103604090007,53263.63103976001 2026-03-08,21:30:16.000,67,11149323,6365,0,1773005415,13130.597615300001,33123.5185065,53263.56116856001 2026-03-08,21:30:17.000,67,11149295,5845,0,1773005416,13130.611087919991,27128.14885194,53263.55418144 2026-03-08,21:30:18.000,67,11149252,6365,0,1773005417,13130.597615300001,28511.92126746,53263.48431024 2026-03-08,21:30:19.000,67,11149296,6205,0,1773005418,13130.55719744,29434.36337013,53263.5052716 2026-03-08,21:30:20.000,67,11149263,6605,0,1773005419,13130.49657065,32201.640334230004,53263.449374640004 2026-03-08,21:30:21.000,67,11149320,6365,0,1773005420,13130.422471239996,30818.10054,53263.42142616001 2026-03-08,21:30:22.000,67,11149277,6165,0,1773005421,13130.361844449995,33124.13178081,53263.351554960005 2026-03-08,21:30:23.000,67,11149292,6045,0,1773005422,13130.281008729995,32662.879008389995,53263.29565800001 2026-03-08,21:30:25.000,67,11149265,6765,0,1773005424,13130.092392049999,32662.886057519994,53263.20482544001 2026-03-08,21:30:26.000,67,11149288,6245,0,1773005425,13130.072183119999,29434.4973036,53263.19783832 2026-03-08,21:30:27.000,67,11149281,6765,0,1773005426,13130.025028949989,27128.423768010005,53263.16988984 2026-03-08,21:30:28.000,67,11149300,6124,0,1773005427,13129.998083709994,30356.770227150002,53263.14892848 2026-03-08,21:30:29.000,67,11149240,6405,0,1773005428,13130.025028949989,29895.559749509994,53263.10700576001 2026-03-08,21:30:30.000,67,11149314,6205,0,1773005429,13130.072183119999,29895.602044290004,53263.065083040005 2026-03-08,21:30:31.000,67,11149318,6525,0,1773005430,13130.11260098,37274.666573940005,53263.05809592001 2026-03-08,21:30:32.000,67,11149211,6805,0,1773005431,13130.18670038999,30356.734981500005,53263.03014744 2026-03-08,21:30:33.000,67,11149315,6565,0,1773005432,13130.240590869995,30817.92431175,53263.03014744 2026-03-08,21:30:34.000,67,11149334,6045,0,1773005433,13130.341635519995,30356.742030630005,53263.00918608001 2026-03-08,21:30:36.000,67,11149353,6885,0,1773005435,13130.47636172,28511.89307094,53262.95328912 2026-03-08,21:30:37.000,67,11149313,7085,0,1773005436,13130.55719744,27589.563754350005,53262.89040504001 2026-03-08,21:30:38.000,67,11149277,6965,0,1773005437,13130.503306959996,28973.131745100007,53262.848482320005 2026-03-08,21:30:39.000,67,11149330,6245,0,1773005438,13130.422471239996,28511.963562239995,53262.84149520001 2026-03-08,21:30:40.000,67,11149278,6365,0,1773005439,13130.34837182999,29895.47515995,53262.84149520001 2026-03-08,21:30:41.000,67,11149280,6324,0,1773005440,13130.26753610999,28511.928316589998,53262.84149520001 2026-03-08,21:30:42.000,67,11149282,6645,0,1773005441,13130.159755149994,34507.38256071,53262.848482320005 2026-03-08,21:30:43.000,67,11149324,6324,0,1773005442,13130.011556329999,31279.043150700003,53262.91136640001 2026-03-08,21:30:44.000,67,11149318,6324,0,1773005443,13129.910511679998,31279.000855920007,53262.86944368001 2026-03-08,21:30:45.000,67,11149259,6925,0,1773005444,13129.843148579988,32201.294926860006,53262.86245656 2026-03-08,21:30:47.000,67,11149295,7045,0,1773005446,13129.647795589997,34506.93141639,53262.90437928 2026-03-08,21:30:48.000,67,11149321,6885,0,1773005447,13129.560223560002,33123.19424652,53262.92534064 2026-03-08,21:30:49.000,67,11149287,6885,0,1773005448,13129.438969980001,32200.5759156,53262.76463688 2026-03-08,21:30:50.000,67,11149382,6565,0,1773005449,13129.351397949991,31739.08347276,53262.799572480006 2026-03-08,21:30:51.000,67,11149366,6245,0,1773005450,13129.23014436999,30355.268762460008,53262.82752096 2026-03-08,21:30:52.000,67,11149256,6565,0,1773005451,13129.13583603,29893.825663530006,53262.86944368001 2026-03-08,21:30:53.000,67,11149304,6485,0,1773005452,13129.03479138,30815.929407960008,53262.81354672 2026-03-08,21:30:54.000,67,11149313,6685,0,1773005453,13128.92701041999,27587.434917089995,53262.85546944 2026-03-08,21:30:55.000,67,11149305,6685,0,1773005454,13128.772075289999,31276.66759389,53262.799572480006 2026-03-08,21:30:56.000,67,11149319,6725,0,1773005455,13128.691239569998,28970.63635308,53262.82752096 2026-03-08,21:30:58.000,67,11149352,6565,0,1773005457,13128.536304439993,29892.845834460008,53262.729701280005 2026-03-08,21:30:59.000,67,11149288,6365,0,1773005458,13128.468941339997,29892.866981850006,53262.680791440005 2026-03-08,21:31:00.000,67,11149339,6805,0,1773005459,13128.361160380002,28509.291941970005,53262.63886872 2026-03-08,21:31:01.000,67,11149326,6405,0,1773005460,13128.327478829997,29892.986817059995,53262.57598464001 2026-03-08,21:31:02.000,67,11149284,5645,0,1773005461,13128.340951450002,33582.600146879995,53262.5270748 2026-03-08,21:31:03.000,67,11149343,6725,0,1773005462,13128.280324660001,28970.904220020006,53262.43624224001 2026-03-08,21:31:04.000,67,11149339,6725,0,1773005463,13128.300533590002,27126.421815089998,53262.47816496 2026-03-08,21:31:05.000,67,11149344,6284,0,1773005464,13128.273588349992,28510.1448867,53262.5270748 2026-03-08,21:31:06.000,67,11149297,6645,0,1773005465,13128.239906800001,28971.517494329993,53262.443229360004 2026-03-08,21:31:07.000,67,11149285,6165,0,1773005466,13128.233170489992,29432.833708920007,53262.345409680005 2026-03-08,21:31:09.000,67,11149300,6565,0,1773005468,13128.01760857,33122.588021339994,53262.38034528 2026-03-08,21:31:10.000,67,11149281,6685,0,1773005469,13127.81551927,35428.612213019995,53262.33842256001 2026-03-08,21:31:11.000,67,11149249,6725,0,1773005470,13127.613429969999,25743.7843095,53262.345409680005 2026-03-08,21:31:12.000,67,11149305,6165,0,1773005471,13127.418076979993,32661.610164989994,53262.35938392 2026-03-08,21:31:13.000,67,11149296,6284,0,1773005472,13127.162097200002,28510.92734013,53262.31047408 2026-03-08,21:31:14.000,67,11149368,6405,0,1773005473,13126.85896325,32200.41378561,53262.32444832 2026-03-08,21:31:15.000,67,11149296,6245,0,1773005474,13126.58951084999,27127.324103730003,53262.2825256 2026-03-08,21:31:16.000,67,11149266,6045,0,1773005475,13126.326794759989,30816.718910519994,53262.19868016001 2026-03-08,21:31:17.000,67,11149299,7005,0,1773005476,13126.165123319988,29894.22041481,53262.20566728 2026-03-08,21:31:18.000,67,11149298,6205,0,1773005477,13125.942825090002,31738.914293640002,53262.21964152001 2026-03-08,21:31:20.000,67,11149389,6965,0,1773005479,13125.545382799995,26665.676580030005,53262.079899120006 2026-03-08,21:31:21.000,67,11149343,6565,0,1773005480,13125.37023873999,27126.661485510005,53262.04496352 2026-03-08,21:31:22.000,67,11149333,6165,0,1773005481,13125.24898515999,28971.362413470008,53262.04496352 2026-03-08,21:31:23.000,67,11149314,6405,0,1773005482,13125.181622059994,32660.714925480002,53262.05195064001 2026-03-08,21:31:24.000,67,11149298,6205,0,1773005483,13125.080577409994,24820.51040949,53261.961118080006 2026-03-08,21:31:25.000,67,11149332,6205,0,1773005484,13124.959323829993,31277.034148649996,53261.9681052 2026-03-08,21:31:26.000,67,11149337,6525,0,1773005485,13124.865015490002,27126.428864219997,53261.9681052 2026-03-08,21:31:27.000,67,11149311,5965,0,1773005486,13124.831333939997,31738.1529876,53261.898234 2026-03-08,21:31:28.000,67,11149314,6205,0,1773005487,13124.710080359997,25742.882020859994,53261.85631128 2026-03-08,21:31:29.000,67,11149324,6005,0,1773005488,13124.609035709997,28048.85686863,53261.82137568 2026-03-08,21:31:31.000,67,11149285,6925,0,1773005490,13124.406946409996,29432.389613730003,53261.793427200006 2026-03-08,21:31:32.000,67,11149243,5965,0,1773005491,13124.29916545,31277.203327769996,53261.744517360006 2026-03-08,21:31:33.000,67,11149317,6565,0,1773005492,13124.21159341999,28510.166034089998,53261.723556000004 2026-03-08,21:31:34.000,67,11149293,6245,0,1773005493,13124.11728508,30354.972699000005,53261.66765904001 2026-03-08,21:31:35.000,67,11149265,6645,0,1773005494,13124.02971304999,32199.76526565,53261.64669768001 2026-03-08,21:31:36.000,67,11149206,5884,0,1773005495,13123.975822569999,29893.88205657,53261.61874920001 2026-03-08,21:31:37.000,67,11149311,6245,0,1773005496,13123.935404709999,31277.555784270007,53261.61176208 2026-03-08,21:31:38.000,67,11149288,6445,0,1773005497,13123.834360059998,33583.608172470005,53261.54189088 2026-03-08,21:31:39.000,67,11149295,6645,0,1773005498,13123.814151129998,32200.110673019997,53261.54887800001 2026-03-08,21:31:40.000,67,11149332,6124,0,1773005499,13123.800678509993,27127.126728090007,53261.5139424 2026-03-08,21:31:42.000,67,11149287,6045,0,1773005501,13123.834360059998,30355.68466113,53261.52092952 2026-03-08,21:31:43.000,67,11149249,6405,0,1773005502,13123.841096369993,24360.413694389994,53261.458045440006 2026-03-08,21:31:44.000,67,11149288,6124,0,1773005503,13123.874777919998,28972.447979489996,53261.47900680001 2026-03-08,21:31:45.000,67,11149310,6245,0,1773005504,13123.975822569999,31278.58495725,53261.46503256 2026-03-08,21:31:46.000,67,11149263,6565,0,1773005505,13124.05665829,28050.499315919995,53261.45105832001 2026-03-08,21:31:47.000,67,11149284,5605,0,1773005506,13124.225066039995,28973.018959020003,53261.48599392 2026-03-08,21:31:48.000,67,11149330,6165,0,1773005507,13124.346319619995,29895.594995160005,53261.506955280005 2026-03-08,21:31:49.000,67,11149313,6485,0,1773005508,13124.44062796,29895.764174280004,53261.52791664001 2026-03-08,21:31:50.000,67,11149326,6445,0,1773005509,13124.555145229991,31279.501344150005,53261.576826480006 2026-03-08,21:31:51.000,67,11149262,6324,0,1773005510,13124.689871429997,30818.389554330002,53261.56285224 2026-03-08,21:31:53.000,67,11149296,6205,0,1773005512,13124.817861319993,26206.50330096,53261.61176208 2026-03-08,21:31:54.000,67,11149294,6124,0,1773005513,13124.865015490002,35430.48023247,53261.576826480006 2026-03-08,21:31:55.000,67,11149343,6565,0,1773005514,13124.844806560002,28512.55568916,53261.70259464 2026-03-08,21:31:56.000,67,11149273,6605,0,1773005515,13124.885224420002,32202.063282029994,53261.70958176 2026-03-08,21:31:57.000,67,11149284,5365,0,1773005516,13124.912169659998,23439.282729900006,53261.674646160005 2026-03-08,21:31:58.000,67,11149367,6605,0,1773005517,13124.912169659998,23900.457961890002,53261.723556000004 2026-03-08,21:31:59.000,67,11149272,6045,0,1773005518,13124.939114899993,22516.805381579994,53261.81438856001 2026-03-08,21:32:00.000,67,11149276,6165,0,1773005519,13124.939114899993,32201.83770987,53261.8283628 2026-03-08,21:32:01.000,67,11149326,6205,0,1773005520,13124.945851209988,35430.12072684,53261.84932416 2026-03-08,21:32:02.000,67,11149256,6485,0,1773005521,13125.040159549993,29895.686633849997,53261.85631128 2026-03-08,21:32:04.000,67,11149309,6645,0,1773005523,13125.25572147,29895.49630734,53261.93316960001 2026-03-08,21:32:05.000,67,11149251,6445,0,1773005524,13125.39044766999,24361.118607390003,53261.90522112001 2026-03-08,21:32:06.000,67,11149327,6525,0,1773005525,13125.51170124999,26667.00181647,53261.93316960001 2026-03-08,21:32:07.000,67,11149261,6965,0,1773005526,13125.653163759991,34507.164037680006,53261.9681052 2026-03-08,21:32:08.000,67,11149313,6605,0,1773005527,13125.781153650001,29433.919274939995,53261.99605368 2026-03-08,21:32:09.000,67,11149271,6565,0,1773005528,13125.902407230002,29894.967622590004,53262.06592488 2026-03-08,21:32:10.000,67,11149288,5965,0,1773005529,13126.023660810002,29894.883033029997,53262.07291200001 2026-03-08,21:32:11.000,67,11149253,6685,0,1773005530,13126.091023909998,34506.60010728,53262.1427832 2026-03-08,21:32:12.000,67,11149304,6445,0,1773005531,13126.165123319988,25743.967586879997,53262.19868016001 2026-03-08,21:32:13.000,67,11149306,6084,0,1773005532,13126.245959039989,26666.2334613,53262.20566728 2026-03-08,21:32:15.000,67,11149307,6645,0,1773005534,13126.347003689989,30355.621218960005,53262.25457712 2026-03-08,21:32:16.000,67,11149253,6405,0,1773005535,13126.340267379994,28510.920291000002,53262.31047408 2026-03-08,21:32:17.000,67,11149346,5525,0,1773005536,13126.441312029994,25743.749063850002,53262.38034528 2026-03-08,21:32:18.000,67,11149292,6165,0,1773005537,13126.54909298999,23898.949448069994,53262.38733240001 2026-03-08,21:32:19.000,67,11149275,6525,0,1773005538,13126.643401329995,28972.09552299,53262.415280880006 2026-03-08,21:32:20.000,67,11149284,6045,0,1773005539,13126.73770967,32661.53967369,53262.48515208001 2026-03-08,21:32:21.000,67,11149342,6245,0,1773005540,13126.805072769996,28049.65342032,53262.464190720006 2026-03-08,21:32:22.000,67,11149322,5485,0,1773005541,13126.960007900001,29433.306000630007,53262.53406192001 2026-03-08,21:32:23.000,67,11149313,6565,0,1773005542,13127.094734099992,31739.23855362,53262.57598464001 2026-03-08,21:32:24.000,67,11149285,6725,0,1773005543,13127.242932920002,31278.077419890004,53262.61790736 2026-03-08,21:32:26.000,67,11149277,6685,0,1773005545,13127.471967459998,29894.586969569995,53262.72271416001 2026-03-08,21:32:27.000,67,11149350,5405,0,1773005546,13127.525857939989,31739.43592926,53262.8065596 2026-03-08,21:32:28.000,67,11149314,6284,0,1773005547,13127.599957349994,28049.96358204,53262.82752096 2026-03-08,21:32:29.000,67,11149296,6165,0,1773005548,13127.62690258999,31739.59101012,53262.83450808 2026-03-08,21:32:30.000,67,11149346,6324,0,1773005549,13127.633638899999,31278.59200638,53262.82752096 2026-03-08,21:32:31.000,67,11149305,6605,0,1773005550,13127.593221039999,31278.74003811,53262.86944368001 2026-03-08,21:32:32.000,67,11149297,6925,0,1773005551,13127.566275799989,28973.03305728,53262.92534064 2026-03-08,21:32:33.000,67,11149321,6725,0,1773005552,13127.586484729989,29434.405664909995,53262.97425048 2026-03-08,21:32:34.000,67,11149300,5845,0,1773005553,13127.593221039999,32663.069334900007,53262.967263360006 2026-03-08,21:32:35.000,67,11149303,6445,0,1773005554,13127.620166279994,32202.16196985,53263.04412168 2026-03-08,21:32:37.000,67,11149287,7045,0,1773005556,13127.71447462,28974.3300972,53263.05809592001 2026-03-08,21:32:38.000,67,11149286,6165,0,1773005557,13127.903091299995,31741.733945639993,53263.10001864 2026-03-08,21:32:39.000,67,11149296,6324,0,1773005558,13127.97045439999,26668.750000710002,53263.086044400006 2026-03-08,21:32:40.000,67,11149317,6925,0,1773005559,13128.09844429,29436.10450524,53263.12098 2026-03-08,21:32:41.000,67,11149263,6605,0,1773005560,13128.246643109997,28513.697648219997,53263.14194136 2026-03-08,21:32:42.000,67,11149280,6525,0,1773005561,13128.381369310002,34048.19518338,53263.20482544001 2026-03-08,21:32:43.000,67,11149259,6685,0,1773005562,13128.516095509993,28513.690599089998,53263.19783832 2026-03-08,21:32:44.000,67,11149313,6925,0,1773005563,13128.644085399988,28052.437826670008,53263.31661936 2026-03-08,21:32:45.000,67,11149292,6284,0,1773005564,13128.765338979989,30358.41267444,53263.35854208 2026-03-08,21:32:46.000,67,11149287,6525,0,1773005565,13128.839438389994,23901.43779096,53263.35854208 2026-03-08,21:32:48.000,67,11149330,6324,0,1773005567,13129.08868185999,29435.77319613,53263.46334888001 2026-03-08,21:32:49.000,67,11149337,6605,0,1773005568,13129.18972650999,32202.993767189997,53263.53322008 2026-03-08,21:32:50.000,67,11149291,6765,0,1773005569,13129.3177164,30358.165954890006,53263.63103976001 2026-03-08,21:32:51.000,67,11149309,6805,0,1773005570,13129.465915219997,26668.60901811,53263.63103976001 2026-03-08,21:32:52.000,67,11149311,7125,0,1773005571,13129.560223560002,34047.92026730999,53263.77078216 2026-03-08,21:32:53.000,67,11149326,6284,0,1773005572,13129.721895000002,30819.644299470005,53263.74283368 2026-03-08,21:32:54.000,67,11149367,6925,0,1773005573,13129.903775369989,28052.550612749998,53263.74283368 2026-03-08,21:32:55.000,67,11149293,6725,0,1773005574,13130.025028949989,34970.743023,53263.735846560005 2026-03-08,21:32:56.000,67,11149311,6605,0,1773005575,13130.13280991,26208.032962170008,53263.79174352 2026-03-08,21:32:57.000,67,11149271,6124,0,1773005576,13130.32816289999,25285.85167731,53263.84065336 2026-03-08,21:32:59.000,67,11149290,6205,0,1773005578,13130.712132569992,30820.65232506,53263.93148592 2026-03-08,21:33:00.000,67,11149303,6885,0,1773005579,13130.968112349998,25747.46395536,53263.952447280004 2026-03-08,21:33:01.000,67,11149345,6725,0,1773005580,13131.170201649998,27131.151781320004,53263.98738288 2026-03-08,21:33:02.000,67,11149292,6685,0,1773005581,13131.44639035999,27592.418652000008,53264.071228320005 2026-03-08,21:33:03.000,67,11149283,6765,0,1773005582,13131.6754249,27131.172928710002,53264.08520256001 2026-03-08,21:33:04.000,67,11149313,6805,0,1773005583,13131.857305270001,32204.438838839997,53264.120138160004 2026-03-08,21:33:05.000,67,11149338,6245,0,1773005584,13132.052658259992,24825.085294860008,53264.190009360005 2026-03-08,21:33:06.000,67,11149332,6284,0,1773005585,13132.234538629993,30820.66642332,53264.21097072001 2026-03-08,21:33:07.000,67,11149323,6365,0,1773005586,13132.349055899998,28975.676481029994,53264.26686768 2026-03-08,21:33:08.000,67,11149235,6885,0,1773005587,13132.510727339999,27130.764079169996,53264.35071312001 2026-03-08,21:33:10.000,67,11149291,6965,0,1773005589,13132.72628925999,32203.783269749998,53264.4135972 2026-03-08,21:33:11.000,67,11149347,6925,0,1773005590,13132.88796069999,28052.83962708,53264.476481280006 2026-03-08,21:33:12.000,67,11149297,6405,0,1773005591,13132.995741660001,31742.375416470008,53264.53936536 2026-03-08,21:33:13.000,67,11149323,6605,0,1773005592,13133.164149409997,26669.165899379994,53264.63019792 2026-03-08,21:33:14.000,67,11149290,6405,0,1773005593,13133.352766089993,28975.14074715,53264.67910776 2026-03-08,21:33:15.000,67,11149314,6324,0,1773005594,13133.575064319994,26669.144751989996,53264.693082000005 2026-03-08,21:33:16.000,67,11149322,6565,0,1773005595,13133.80409885999,31742.523448199994,53264.80487592001 2026-03-08,21:33:17.000,67,11149291,6005,0,1773005596,13134.07355126,30359.131685700006,53264.67212064 2026-03-08,21:33:18.000,67,11149289,6725,0,1773005597,13134.322794729997,30820.560686369994,53264.741991840005 2026-03-08,21:33:19.000,67,11149251,6725,0,1773005598,13134.558565580002,28514.712722940007,53264.81885016 2026-03-08,21:33:21.000,67,11149318,6365,0,1773005600,13135.057052519995,30821.258550240003,53264.83282440001 2026-03-08,21:33:22.000,67,11149274,6565,0,1773005601,13135.299559679996,30360.31593954,53264.87474712 2026-03-08,21:33:23.000,67,11149316,6205,0,1773005602,13135.515121600001,30360.569708220006,53264.87474712 2026-03-08,21:33:24.000,67,11149293,6885,0,1773005603,13135.750892449993,29899.598901000005,53265.0075024 2026-03-08,21:33:25.000,67,11149279,6485,0,1773005604,13135.973190679993,31283.364267390003,53264.92365696001 2026-03-08,21:33:26.000,67,11149289,6725,0,1773005605,13136.094444259994,31744.7086785,53265.03545088 2026-03-08,21:33:27.000,67,11149367,6565,0,1773005606,13136.235906769994,28516.284678929995,53265.1123092 2026-03-08,21:33:28.000,67,11149340,6324,0,1773005607,13136.397578209995,31283.653281720006,53265.18916752001 2026-03-08,21:33:29.000,67,11149324,6124,0,1773005608,13136.51209548,27593.898969300004,53265.293974320004 2026-03-08,21:33:30.000,67,11149302,6405,0,1773005609,13136.633349060001,26210.281634640007,53265.28000008 2026-03-08,21:33:32.000,67,11149282,5884,0,1773005611,13136.869119909992,27593.898969300004,53265.44070384 2026-03-08,21:33:33.000,67,11149331,6685,0,1773005612,13137.017318730002,30822.41460756,53265.46865232 2026-03-08,21:33:34.000,67,11149273,6725,0,1773005613,13137.152044929993,30361.168884269995,53265.52454928001 2026-03-08,21:33:35.000,67,11149305,6324,0,1773005614,13137.367606849999,25287.797237189996,53265.65730456 2026-03-08,21:33:36.000,67,11149340,6284,0,1773005615,13137.52927829,30361.147736879997,53265.650317440006 2026-03-08,21:33:37.000,67,11149287,6965,0,1773005616,13137.717894969996,28977.50925483,53265.67127880001 2026-03-08,21:33:38.000,67,11149358,6124,0,1773005617,13137.913247960001,26671.48506315,53265.76211136001 2026-03-08,21:33:39.000,67,11149324,6245,0,1773005618,13138.081655709997,32667.411598980005,53265.797046960004 2026-03-08,21:33:40.000,67,11149285,6885,0,1773005619,13138.256799770003,27132.94930947,53265.79005984001 2026-03-08,21:33:41.000,67,11149353,6805,0,1773005620,13138.512779549994,27594.25847493,53265.83198256 2026-03-08,21:33:43.000,67,11149292,6284,0,1773005622,13138.99105756,27594.547489260003,53265.99268632 2026-03-08,21:33:44.000,67,11149265,6725,0,1773005623,13139.321136749997,30361.937239439998,53266.06954464 2026-03-08,21:33:45.000,67,11149279,6725,0,1773005624,13139.637743319989,28517.208114959998,53266.13941584 2026-03-08,21:33:46.000,67,11149314,6324,0,1773005625,13139.96782251,28517.1940167,53266.19531280001 2026-03-08,21:33:47.000,67,11149340,6605,0,1773005626,13140.25074753,32206.95537825,53266.251209760005 2026-03-08,21:33:48.000,67,11149254,6324,0,1773005627,13140.493254690002,31284.421636889994,53266.37697792 2026-03-08,21:33:49.000,67,11149275,6605,0,1773005628,13140.776179709988,31284.36524385,53266.44684912 2026-03-08,21:33:50.000,67,11149252,5965,0,1773005629,13140.971532699994,29900.585779200002,53266.537681680005 2026-03-08,21:33:51.000,67,11149255,6525,0,1773005630,13141.13994044999,32667.905038080004,53266.67742408001 2026-03-08,21:33:52.000,67,11149274,5565,0,1773005631,13141.28813927,28516.841560200002,53266.73332104 2026-03-08,21:33:54.000,67,11149280,6205,0,1773005633,13141.624954769992,27594.469948829996,53266.921973280005 2026-03-08,21:33:55.000,67,11149263,6605,0,1773005634,13141.746208349992,30361.803305969996,53266.935947519996 2026-03-08,21:33:56.000,67,11149244,5965,0,1773005635,13141.941561339998,25288.38936411,53267.00581872 2026-03-08,21:33:57.000,67,11149258,6605,0,1773005636,13142.116705399989,27594.455850569997,53267.08267704001 2026-03-08,21:33:58.000,67,11149229,6565,0,1773005637,13142.29858576999,33129.05912268,53267.19447096 2026-03-08,21:33:59.000,67,11149281,6445,0,1773005638,13142.50741138,29439.248417220006,53267.313252 2026-03-08,21:34:00.000,67,11149300,6045,0,1773005639,13142.722973299991,28055.440756049997,53267.35517472 2026-03-08,21:34:01.000,67,11149263,6605,0,1773005640,13142.918326289997,28516.418612399997,53267.425045920005 2026-03-08,21:34:02.000,67,11149254,5605,0,1773005641,13143.059788799997,31744.645236330005,53267.50889136 2026-03-08,21:34:03.000,67,11149258,6124,0,1773005642,13143.201251309998,28976.973520950007,53267.58574968001 2026-03-08,21:34:05.000,67,11149314,6565,0,1773005644,13143.48417633,27592.616027640004,53267.7674148 2026-03-08,21:34:06.000,67,11149284,6405,0,1773005645,13143.632375149995,29898.252517169996,53267.87222160001 2026-03-08,21:34:07.000,67,11149306,6605,0,1773005646,13143.80751921,31742.657381669997,53267.9071572 2026-03-08,21:34:08.000,67,11149308,6084,0,1773005647,13143.922036479991,28975.147796279998,53267.96305416 2026-03-08,21:34:09.000,67,11149289,6605,0,1773005648,13144.029817440001,28974.767143260004,53268.01895112001 2026-03-08,21:34:10.000,67,11149232,5965,0,1773005649,13144.198225189997,28974.569767620007,53268.109783679996 2026-03-08,21:34:11.000,67,11149259,6725,0,1773005650,13144.359896629998,31280.382485399998,53268.214590480005 2026-03-08,21:34:12.000,67,11149311,6805,0,1773005651,13144.508095449994,27590.614074719997,53268.30542304001 2026-03-08,21:34:13.000,67,11149307,6525,0,1773005652,13144.68323951,28051.73291367,53268.34734576 2026-03-08,21:34:14.000,67,11149291,6765,0,1773005653,13144.89880142999,27590.487190379994,53268.35433288001 2026-03-08,21:34:16.000,67,11149266,6365,0,1773005655,13145.282771099992,26668.200168569994,53268.4661268 2026-03-08,21:34:17.000,67,11149315,5965,0,1773005656,13145.552223500003,32202.65540895,53268.549972240005 2026-03-08,21:34:18.000,67,11149309,6805,0,1773005657,13145.761049109999,32202.845735459996,53268.62683056 2026-03-08,21:34:19.000,67,11149257,6725,0,1773005658,13146.030501509995,32664.225392220003,53268.66176616001 2026-03-08,21:34:20.000,67,11149255,6485,0,1773005659,13146.23932711999,28513.436830410006,53268.69670176 2026-03-08,21:34:21.000,67,11149290,6165,0,1773005660,13146.454889039996,29897.230393320002,53268.77356008 2026-03-08,21:34:22.000,67,11149295,6084,0,1773005661,13146.724341439993,28052.543563619998,53268.7805472 2026-03-08,21:34:23.000,67,11149297,6605,0,1773005662,13146.953375979989,29436.189094800007,53268.864392640004 2026-03-08,21:34:24.000,67,11149318,6124,0,1773005663,13147.088102179994,29897.470063739995,53268.96919944 2026-03-08,21:34:25.000,67,11149315,6525,0,1773005664,13147.269982549995,31742.326072559998,53268.96221232 2026-03-08,21:34:27.000,67,11149328,5605,0,1773005666,13147.512489709996,27591.54455988,53269.220735760005 2026-03-08,21:34:28.000,67,11149297,6685,0,1773005667,13147.613534359996,29897.519407650005,53269.25567136 2026-03-08,21:34:29.000,67,11149273,6525,0,1773005668,13147.687633770001,29436.308930009996,53269.24868424 2026-03-08,21:34:30.000,67,11149246,6045,0,1773005669,13147.788678420002,28052.550612749998,53269.437336480005 2026-03-08,21:34:31.000,67,11149297,6525,0,1773005670,13147.775205799997,28513.6694517,53269.486246320004 2026-03-08,21:34:32.000,67,11149337,5845,0,1773005671,13147.795414729997,32664.338178299993,53269.59804024001 2026-03-08,21:34:33.000,67,11149273,6725,0,1773005672,13147.768469490002,30819.341186880003,53269.57707888001 2026-03-08,21:34:34.000,67,11149375,6565,0,1773005673,13147.788678420002,31280.311994100004,53269.653937200004 2026-03-08,21:34:35.000,67,11149432,6205,0,1773005674,13147.781942109992,26206.947396150004,53269.75175688 2026-03-08,21:34:36.000,67,11149367,6605,0,1773005675,13147.802151039992,30357.4398945,53269.8286152 2026-03-08,21:35:00.000,67,11149324,6565,0,1773005699,13152.928482949988,28512.027004410003,53271.60334368 2026-03-08,21:35:01.000,67,11149273,6805,0,1773005700,13153.15078117999,29895.64433907,53271.67321488 2026-03-08,21:35:02.000,67,11149313,6005,0,1773005701,13153.265298449995,28512.06929919,53271.736098960006 2026-03-08,21:35:03.000,67,11149339,6805,0,1773005702,13153.386552029995,24361.344179549997,53271.84789288001 2026-03-08,21:35:04.000,67,11149274,6324,0,1773005703,13153.5010693,28050.93636198,53271.94571256001 2026-03-08,21:35:05.000,67,11149271,6885,0,1773005704,13153.608850259996,30818.206276950004,53272.001609520004 2026-03-08,21:35:06.000,67,11149270,6365,0,1773005705,13153.608850259996,31740.584937449996,53272.022570880006 2026-03-08,21:35:07.000,67,11149330,5925,0,1773005706,13153.642531810001,27590.014898669993,53272.0994292 2026-03-08,21:35:08.000,67,11149359,6805,0,1773005707,13153.696422289991,31740.916246559995,53272.2741072 2026-03-08,21:35:09.000,67,11149316,6365,0,1773005708,13153.730103839996,28512.633229590007,53272.2741072 2026-03-08,21:35:11.000,67,11149269,7045,0,1773005710,13153.642531810001,27129.375400560006,53272.12737768 2026-03-08,21:35:12.000,67,11149258,5605,0,1773005711,13153.709894909996,31280.241502799996,53272.1343648 2026-03-08,21:35:13.000,67,11149304,6565,0,1773005712,13153.817675869992,28051.951436699994,53272.24615872 2026-03-08,21:35:14.000,67,11149283,6805,0,1773005713,13153.905247900002,29896.729905090004,53272.336991280004 2026-03-08,21:35:15.000,67,11149283,6965,0,1773005714,13154.039974099993,34969.84778349,53272.39288824 2026-03-08,21:35:16.000,67,11149370,6284,0,1773005715,13154.161227679993,30357.728908830002,53272.51865640001 2026-03-08,21:35:17.000,67,11149350,5845,0,1773005716,13154.262272329994,26206.742971379994,53272.58154048 2026-03-08,21:35:18.000,67,11149272,6405,0,1773005717,13154.34984435999,31279.628228489993,53272.6583988 2026-03-08,21:35:19.000,67,11149291,6805,0,1773005718,13154.376789599999,25283.856773520005,53272.672373040004 2026-03-08,21:35:20.000,67,11149289,7005,0,1773005719,13154.383525909994,28512.005857020005,53272.84705104 2026-03-08,21:35:22.000,67,11149329,6565,0,1773005721,13154.464361629995,30356.3120337,53272.9728192 2026-03-08,21:35:23.000,67,11149318,6445,0,1773005722,13154.53172472999,34045.650447449996,53273.04967752001 2026-03-08,21:35:24.000,67,11149264,6324,0,1773005723,13154.55866997,24821.80040028,53273.20339416 2026-03-08,21:35:25.000,67,11149292,6445,0,1773005724,13154.646241999995,28050.203252460007,53273.245316880006 2026-03-08,21:35:26.000,67,11149305,6925,0,1773005725,13154.72034141,32662.209341039998,53273.3221752 2026-03-08,21:35:27.000,67,11149257,6205,0,1773005726,13154.767495579996,27589.30293654,53273.294226720005 2026-03-08,21:35:28.000,67,11149264,6525,0,1773005727,13154.855067609991,31279.05724896,53273.33614944001 2026-03-08,21:35:29.000,67,11149239,6965,0,1773005728,13154.895485469991,31279.332165030006,53273.44794336 2026-03-08,21:35:30.000,67,11149292,6525,0,1773005729,13154.949375949996,32663.231464890006,53273.44095624 2026-03-08,21:35:31.000,67,11149305,6845,0,1773005730,13155.036947979992,28051.542587160002,53273.55275016001 2026-03-08,21:35:33.000,67,11149267,6765,0,1773005732,13155.191883109997,28513.267651290007,53273.66454408 2026-03-08,21:35:34.000,67,11149300,6045,0,1773005733,13155.225564660002,29897.152852889994,53273.69249256001 2026-03-08,21:35:35.000,67,11149317,7045,0,1773005734,13155.286191449988,28513.697648219997,53273.74140240001 2026-03-08,21:35:36.000,67,11149329,6765,0,1773005735,13155.299664069993,34970.76417039,53273.83922208001 2026-03-08,21:35:37.000,67,11149296,6525,0,1773005736,13155.340081929993,29436.449912609998,53273.81826072001 2026-03-08,21:35:38.000,67,11149304,6525,0,1773005737,13155.373763479998,27591.72078813,53273.99293872 2026-03-08,21:35:39.000,67,11149304,6405,0,1773005738,13155.373763479998,30358.997752230003,53274.04883568 2026-03-08,21:35:40.000,67,11149321,6725,0,1773005739,13155.299664069993,28514.191087319996,53274.10473264001 2026-03-08,21:35:41.000,67,11149286,6045,0,1773005740,13155.265982520003,28052.945364030005,53274.15364248001 2026-03-08,21:35:42.000,67,11149268,5485,0,1773005741,13155.137992629992,28052.903069249995,53274.29338488001 2026-03-08,21:35:55.000,67,11149303,6805,0,1773005754,13154.983057500001,26669.72982978,53274.82440600001 2026-03-08,21:35:56.000,67,11149272,6245,0,1773005755,13155.030211669997,27131.165879580003,53274.83139312 2026-03-08,21:35:57.000,67,11149273,6565,0,1773005756,13155.097574769992,30359.81545131,53274.83838024 2026-03-08,21:35:58.000,67,11149357,6565,0,1773005757,13155.131256319997,30360.048072599995,53274.77549616001 2026-03-08,21:35:59.000,67,11149303,6725,0,1773005758,13155.144728940002,27592.933238490004,53274.7894704 2026-03-08,21:36:00.000,67,11149288,6245,0,1773005759,13155.191883109997,24825.80430612,53274.754534800006 2026-03-08,21:36:01.000,67,11149310,5965,0,1773005760,13155.245773590002,32205.277685310008,53274.87331584001 2026-03-08,21:36:02.000,67,11149335,6605,0,1773005761,13155.279455139993,28054.517320019993,53274.87331584001 2026-03-08,21:36:03.000,67,11149260,6084,0,1773005762,13155.239037279993,35433.955453560004,53274.94318704001 2026-03-08,21:36:04.000,67,11149302,6084,0,1773005763,13155.299664069993,32666.784226410004,53275.15280064 2026-03-08,21:36:17.000,67,11149271,6605,0,1773005776,13154.269008639989,29440.510211490007,53274.93619992 2026-03-08,21:36:18.000,67,11149311,5725,0,1773005777,13154.262272329994,33591.84155631,53274.89427720001 2026-03-08,21:36:19.000,67,11149253,6605,0,1773005778,13154.235327089998,28518.582695310004,53274.94318704001 2026-03-08,21:36:20.000,67,11149342,5805,0,1773005779,13154.255536019999,28518.822365729997,53274.93619992 2026-03-08,21:36:21.000,67,11149237,6565,0,1773005780,13154.255536019999,26674.135536030008,53274.88729008 2026-03-08,21:36:22.000,67,11149319,5565,0,1773005781,13154.248799709989,28980.385299870002,53274.8593416 2026-03-08,21:36:23.000,67,11149250,6124,0,1773005782,13154.188172919989,30825.424586070003,53274.86632872001 2026-03-08,21:36:24.000,67,11149259,6324,0,1773005783,13154.181436609993,22062.17174223,53274.81741888 2026-03-08,21:36:25.000,67,11149313,6525,0,1773005784,13154.181436609993,27135.776010600006,53274.83139312 2026-03-08,21:36:26.000,67,11149277,5805,0,1773005785,13154.120809819993,28980.751854629998,53274.79645752001 2026-03-08,21:36:28.000,67,11149246,6165,0,1773005787,13153.932193139997,26213.3973501,53274.77549616001 2026-03-08,21:36:29.000,67,11149285,6605,0,1773005788,13153.858093729992,33131.92811859,53274.88030296 2026-03-08,21:36:30.000,67,11149310,5925,0,1773005789,13153.750312769997,31748.254390889997,53274.77549616001 2026-03-08,21:36:31.000,67,11149289,6925,0,1773005790,13153.52127823,33131.93516772,53274.76850904 2026-03-08,21:36:32.000,67,11149268,6284,0,1773005791,13153.37981572,28058.401390650004,53274.754534800006 2026-03-08,21:36:33.000,67,11149320,5325,0,1773005792,13153.19793535,31287.08620803,53274.733573440004 2026-03-08,21:36:34.000,67,11149284,6165,0,1773005793,13153.049736529989,32670.872721809996,53274.74754768001 2026-03-08,21:36:35.000,67,11149267,5765,0,1773005794,13152.867856159988,33593.42056143,53274.635753760005 2026-03-08,21:36:36.000,67,11149314,5285,0,1773005795,13152.699448409992,27597.529271249994,53274.635753760005 2026-03-08,21:36:37.000,67,11149242,5605,0,1773005796,13152.490622799996,26213.954231370008,53274.6147924 2026-03-08,21:36:39.000,67,11149235,6805,0,1773005798,13152.11338943999,26675.467821600003,53274.5449212 2026-03-08,21:36:40.000,67,11149292,5445,0,1773005799,13151.857409659999,27136.882724010007,53274.44710152 2026-03-08,21:36:41.000,67,11149299,5765,0,1773005800,13151.702474529993,26214.602751330007,53274.41216592001 2026-03-08,21:36:42.000,67,11149333,6565,0,1773005801,13151.446494750002,28059.620890139995,53274.32832048 2026-03-08,21:36:43.000,67,11149304,5445,0,1773005802,13151.190514969996,28982.32381062,53274.21652656 2026-03-08,21:36:44.000,67,11149314,5525,0,1773005803,13150.89411732999,29443.731663900006,53274.17460384001 2026-03-08,21:36:45.000,67,11149335,6565,0,1773005804,13150.611192309989,29905.026731100006,53274.07678416001 2026-03-08,21:36:46.000,67,11149261,6645,0,1773005805,13150.240695259992,27137.59468614,53274.07678416001 2026-03-08,21:36:47.000,67,11149333,5765,0,1773005806,13149.870198209996,28060.142525760006,53274.04883568 2026-03-08,21:36:48.000,67,11149288,6405,0,1773005807,13149.51317377999,29905.11132066,53273.93005464 2026-03-08,21:36:50.000,67,11149275,6645,0,1773005809,13148.718289199991,28521.240217319995,53273.776338 2026-03-08,21:36:51.000,67,11149272,5405,0,1773005810,13148.27369273999,26214.934060440006,53273.65755696 2026-03-08,21:36:52.000,67,11149332,5565,0,1773005811,13147.869514140002,26676.15158721,53273.58768576 2026-03-08,21:36:53.000,67,11149282,5725,0,1773005812,13147.512489709996,28521.04284168,53273.50384032001 2026-03-08,21:36:54.000,67,11149255,5884,0,1773005813,13147.12178373,32672.078123040003,53273.41999488 2026-03-08,21:36:55.000,67,11149311,5925,0,1773005814,13146.778231919998,28982.098238460007,53273.28723960001 2026-03-08,21:36:56.000,67,11149236,5485,0,1773005815,13146.475097969997,28982.0136489,53273.252304 2026-03-08,21:36:57.000,67,11149332,6284,0,1773005816,13146.20564557,27136.94616618,53273.1125616 2026-03-08,21:36:58.000,67,11149289,5725,0,1773005817,13145.949665789994,27598.08615252,53272.98679344 2026-03-08,21:36:59.000,67,11149254,6324,0,1773005818,13145.727367559994,30365.363116620007,53272.8680124 2026-03-08,21:37:01.000,67,11149283,6685,0,1773005820,13145.323188959992,22985.354003550005,53272.66538592001 2026-03-08,21:37:02.000,67,11149282,5365,0,1773005821,13145.181726449991,28520.133503909994,53272.44179808 2026-03-08,21:37:03.000,67,11149303,6765,0,1773005822,13145.033527629996,29442.448722240006,53272.31602992 2026-03-08,21:37:04.000,67,11149300,6124,0,1773005823,13144.86511988,31287.276534539997,53272.26712008 2026-03-08,21:37:05.000,67,11149273,5925,0,1773005824,13144.65629426999,27597.254355180004,53272.16231328001 2026-03-08,21:37:06.000,67,11149260,5125,0,1773005825,13144.481150209998,32670.66829704,53272.050519360004 2026-03-08,21:37:07.000,67,11149303,6885,0,1773005826,13144.272324600002,29441.948234010008,53271.91776408 2026-03-08,21:37:08.000,67,11149298,6245,0,1773005827,13144.043290059992,28980.519233340005,53271.81295728 2026-03-08,21:37:09.000,67,11149298,5485,0,1773005828,13143.868146,27135.51519279,53271.72911184001 2026-03-08,21:37:10.000,67,11149290,5325,0,1773005829,13143.632375149995,31747.634067449995,53271.5753952 2026-03-08,21:37:12.000,67,11149281,6885,0,1773005831,13143.120415589998,28979.891860770003,53271.30988464 2026-03-08,21:37:13.000,67,11149287,6005,0,1773005832,13142.952007840002,25751.080159050005,53271.17712936001 2026-03-08,21:37:14.000,67,11149268,5405,0,1773005833,13142.62866496,27595.745841359996,53271.03738696001 2026-03-08,21:37:15.000,67,11149286,6284,0,1773005834,13142.392894109995,28979.193996899994,53270.96751576001 2026-03-08,21:37:16.000,67,11149272,5405,0,1773005835,13142.130178019994,30823.831482690002,53270.827773360004 2026-03-08,21:37:17.000,67,11149279,6084,0,1773005836,13141.806835139992,24827.749866,53270.68803096 2026-03-08,21:37:18.000,67,11149288,6205,0,1773005837,13141.571064290001,28978.439739990004,53270.562262800006 2026-03-08,21:37:19.000,67,11149311,6725,0,1773005838,13141.28140295999,32206.772100870003,53270.47143024 2026-03-08,21:37:20.000,67,11149305,6245,0,1773005839,13141.09952258999,33590.177961630005,53270.28976512 2026-03-08,21:37:21.000,67,11149300,5405,0,1773005840,13140.776179709988,26210.436715500007,53270.17098408001 2026-03-08,21:37:23.000,67,11149303,5565,0,1773005842,13140.27095646,28977.36827223,53269.93342200001 2026-03-08,21:37:24.000,67,11149282,5445,0,1773005843,13140.014976679995,31744.55359764,53269.78669248 2026-03-08,21:37:25.000,67,11149274,5365,0,1773005844,13139.75899689999,32666.882914229995,53269.59804024001 2026-03-08,21:37:26.000,67,11149251,5805,0,1773005845,13139.550171289993,28515.833534610007,53269.52816904001 2026-03-08,21:37:27.000,67,11149330,5205,0,1773005846,13139.368290919992,29438.19809685,53269.34650392 2026-03-08,21:37:28.000,67,11149273,6485,0,1773005847,13139.166201619992,29899.33103406,53269.24169712001 2026-03-08,21:37:29.000,67,11149271,6725,0,1773005848,13138.977584939996,34050.11254674,53269.060032 2026-03-08,21:37:30.000,67,11149266,5405,0,1773005849,13138.84285873999,30360.386430839993,53268.96919944 2026-03-08,21:37:31.000,67,11149254,5445,0,1773005850,13138.62056050999,31743.961470719994,53268.77356008 2026-03-08,21:37:32.000,67,11149263,6765,0,1773005851,13138.492570619994,30821.484122399997,53268.72465024 2026-03-08,21:37:34.000,67,11149292,5645,0,1773005853,13138.202909289997,24364.33301067,53268.40324272001 2026-03-08,21:37:35.000,67,11149215,5925,0,1773005854,13138.068183089992,29437.500232980005,53268.20061624 2026-03-08,21:37:36.000,67,11149281,5765,0,1773005855,13137.893039030001,35433.144803610005,53268.06786096001 2026-03-08,21:37:37.000,67,11149307,6525,0,1773005856,13137.73136759,30359.709714359997,53267.95606704 2026-03-08,21:37:38.000,67,11149315,5405,0,1773005857,13137.576432459995,25747.46395536,53267.84427312 2026-03-08,21:37:39.000,67,11149252,5925,0,1773005858,13137.48212411999,27592.129637670005,53267.72549208 2026-03-08,21:37:40.000,67,11149293,6645,0,1773005859,13137.347397919999,31742.826560789996,53267.65562088001 2026-03-08,21:37:41.000,67,11149268,5205,0,1773005860,13137.253089579994,29897.794323719994,53267.50190424 2026-03-08,21:37:42.000,67,11149292,5285,0,1773005861,13137.118363379988,28975.13369802,53267.41805880001 2026-03-08,21:37:43.000,67,11149298,6245,0,1773005862,13136.956691940002,29436.146800019997,53267.36216184 2026-03-08,21:37:45.000,67,11149309,5805,0,1773005864,13136.606403819991,28974.449932410003,53267.11761264 2026-03-08,21:37:46.000,67,11149283,5445,0,1773005865,13136.45146869,26668.277709,53266.98485736001 2026-03-08,21:37:47.000,67,11149284,6124,0,1773005866,13136.256115699995,28051.56373455,53266.94992176 2026-03-08,21:37:48.000,67,11149262,6045,0,1773005867,13136.094444259994,29896.151876429998,53266.803192240004 2026-03-08,21:37:49.000,67,11149297,5565,0,1773005868,13135.979926989989,32663.1398262,53266.69838544001 2026-03-08,21:37:50.000,67,11149346,5884,0,1773005869,13135.784573999998,28051.013902410006,53266.60755288001 2026-03-08,21:37:51.000,67,11149288,5165,0,1773005870,13135.663320419997,29434.455008820005,53266.467810480004 2026-03-08,21:37:52.000,67,11149336,5365,0,1773005871,13135.575748390002,26205.981665340005,53266.432874879996 2026-03-08,21:37:53.000,67,11149321,6445,0,1773005872,13135.501648979996,29895.411717780007,53266.25819688 2026-03-08,21:37:54.000,67,11149307,5605,0,1773005873,13135.434285880001,27589.387526100007,53266.20928704 2026-03-08,21:37:56.000,67,11149317,6565,0,1773005875,13135.35345016,33123.56080128001,53266.00666056001 2026-03-08,21:37:57.000,67,11149290,5125,0,1773005876,13135.27261444,31739.964614009994,53265.94377648 2026-03-08,21:37:58.000,67,11149276,5925,0,1773005877,13135.21198765,24360.900084359993,53265.9507636 2026-03-08,21:37:59.000,67,11149278,5125,0,1773005878,13135.08399775999,25744.468075109995,53265.915828000005 2026-03-08,21:38:00.000,67,11149322,5925,0,1773005879,13134.96274417999,28050.323087669996,53265.88787952001 2026-03-08,21:38:01.000,67,11149259,5325,0,1773005880,13134.807809049998,28050.372431580006,53265.75512424 2026-03-08,21:38:02.000,67,11149279,5525,0,1773005881,13134.679819159988,29895.00286824,53265.76211136001 2026-03-08,21:38:03.000,67,11149309,5845,0,1773005882,13134.518147720002,32200.89312645,53265.72717576 2026-03-08,21:38:04.000,67,11149316,6124,0,1773005883,13134.295849490001,27588.929332650005,53265.67826592 2026-03-08,21:38:05.000,67,11149304,5965,0,1773005884,13134.12744173999,30355.874987639996,53265.57345912001 2026-03-08,21:38:07.000,67,11149250,6084,0,1773005886,13133.75020838,29894.417790449996,53265.48961368 2026-03-08,21:38:08.000,67,11149289,5805,0,1773005887,13133.541382769989,28049.399651640008,53265.363845520005 2026-03-08,21:38:09.000,67,11149273,6525,0,1773005888,13133.359502400002,31277.562833400007,53265.32890992 2026-03-08,21:38:10.000,67,11149287,5645,0,1773005889,13133.164149409997,28510.173083219997,53265.30096144 2026-03-08,21:38:11.000,67,11149295,6324,0,1773005890,13132.989005349991,23436.998811779995,53265.23109024 2026-03-08,21:38:12.000,67,11149288,6005,0,1773005891,13132.84754283999,32199.222482640005,53265.21711600001 2026-03-08,21:38:13.000,67,11149336,5605,0,1773005892,13132.66566246999,29893.23353661,53265.16121904 2026-03-08,21:38:14.000,67,11149319,6405,0,1773005893,13132.5511452,26664.79543878,53265.09134784001 2026-03-08,21:38:15.000,67,11149290,5365,0,1773005894,13132.436627929994,34504.80962826,53264.99352816 2026-03-08,21:38:16.000,67,11149277,6485,0,1773005895,13132.335583279993,28970.579960040006,53264.99352816 2026-03-08,21:38:18.000,67,11149358,5365,0,1773005897,13132.133493979993,28970.720942640008,53264.76994032 2026-03-08,21:38:19.000,67,11149269,6885,0,1773005898,13132.059394570002,24358.961573609995,53264.70006912 2026-03-08,21:38:20.000,67,11149323,5405,0,1773005899,13132.052658259992,28048.497363000002,53264.76994032 2026-03-08,21:38:21.000,67,11149294,5884,0,1773005900,13131.992031469992,32199.229531770005,53264.68609488001 2026-03-08,21:38:22.000,67,11149326,6124,0,1773005901,13131.944877299997,29432.199287220006,53264.60923656 2026-03-08,21:38:23.000,67,11149323,6685,0,1773005902,13131.897723130001,29432.28387678,53264.53936536 2026-03-08,21:38:24.000,67,11149350,5205,0,1773005903,13131.816887410001,28971.27782391,53264.49744264001 2026-03-08,21:38:25.000,67,11149280,5205,0,1773005904,13131.6754249,28048.920310800007,53264.455519920004 2026-03-08,21:38:26.000,67,11149325,5605,0,1773005905,13131.560907629995,34505.49339387,53264.46250704 2026-03-08,21:38:27.000,67,11149324,5884,0,1773005906,13131.39249988,35889.04023723,53264.46949416001 2026-03-08,21:38:29.000,67,11149309,6605,0,1773005908,13131.089365929998,28048.68064038,53264.39263584 2026-03-08,21:38:30.000,67,11149280,5125,0,1773005909,13130.914221869993,28048.638345600004,53264.33673888 2026-03-08,21:38:31.000,67,11149254,6124,0,1773005910,13130.786231979997,30815.506460160002,53264.287829040004 2026-03-08,21:38:32.000,67,11149261,6485,0,1773005911,13130.624560539996,31737.730039799993,53264.28084192001 2026-03-08,21:38:33.000,67,11149269,5525,0,1773005912,13130.483098029996,28970.453075700003,53264.25289344001 2026-03-08,21:38:34.000,67,11149232,4885,0,1773005913,13130.34837182999,26664.393638370006,53264.15507376 2026-03-08,21:38:35.000,67,11149285,6525,0,1773005914,13130.260799799995,31276.089565229995,53264.0991768 2026-03-08,21:38:36.000,67,11149274,5205,0,1773005915,13130.20690931999,31737.1661094,53264.0991768 2026-03-08,21:38:37.000,67,11149278,6005,0,1773005916,13130.10586466999,29892.324198839997,53264.01533136001 2026-03-08,21:38:38.000,67,11149294,5445,0,1773005917,13130.099128359994,26664.090525780004,53263.96642152001 2026-03-08,21:38:40.000,67,11149271,6084,0,1773005919,13130.119337289994,23897.067330360005,53263.86860184 2026-03-08,21:38:41.000,67,11149336,6405,0,1773005920,13130.1934367,30353.478283439996,53263.77078216 2026-03-08,21:38:42.000,67,11149311,7005,0,1773005921,13130.25406349,28508.833748520003,53263.79873064001 2026-03-08,21:38:43.000,67,11149315,5925,0,1773005922,13130.31469028,30353.562873000003,53263.77078216 2026-03-08,21:38:44.000,67,11149286,6005,0,1773005923,13130.422471239996,30814.674662820005,53263.77776928001 2026-03-08,21:38:45.000,67,11149328,5085,0,1773005924,13130.462889099996,28508.735060699997,53263.67994960001 2026-03-08,21:38:46.000,67,11149337,6645,0,1773005925,13130.503306959996,24819.206320440004,53263.67296248 2026-03-08,21:38:47.000,67,11149275,6405,0,1773005926,13130.523515889996,26202.66152511,53263.66597536 2026-03-08,21:38:48.000,67,11149322,6485,0,1773005927,13130.483098029996,31736.602178999994,53263.65200112 2026-03-08,21:38:49.000,67,11149279,5805,0,1773005928,13130.46962540999,31275.293013539995,53263.617065520004 2026-03-08,21:38:51.000,67,11149232,5445,0,1773005930,13130.31469028,30352.583043930004,53263.58911704001 2026-03-08,21:38:52.000,67,11149355,6845,0,1773005931,13130.20690931999,27124.215437399995,53263.617065520004 2026-03-08,21:38:53.000,67,11149327,5845,0,1773005932,13130.038501569994,30813.45516333,53263.686936720005 2026-03-08,21:38:54.000,67,11149264,6205,0,1773005933,13129.944193229989,33119.218537199995,53263.5751428 2026-03-08,21:38:55.000,67,11149281,6805,0,1773005934,13129.843148579988,32657.916420869995,53263.5751428 2026-03-08,21:38:56.000,67,11149244,6165,0,1773005935,13129.715158689993,32657.951666520006,53263.54020720001 2026-03-08,21:38:57.000,67,11149294,6405,0,1773005936,13129.647795589997,28968.514564950005,53263.54719432 2026-03-08,21:38:58.000,67,11149262,5605,0,1773005937,13129.553487249992,33119.12689851,53263.52623296 2026-03-08,21:38:59.000,67,11149322,6525,0,1773005938,13129.553487249992,30813.250738560004,53263.470336000006 2026-03-08,21:39:00.000,67,11149313,6765,0,1773005939,13129.607377729997,32658.00101043,53263.5052716 2026-03-08,21:39:02.000,67,11149273,6845,0,1773005941,13129.607377729997,26662.976763240003,53263.400464800005 2026-03-08,21:39:03.000,67,11149338,5565,0,1773005942,13129.661268210002,30813.574998540003,53263.42841328 2026-03-08,21:39:04.000,67,11149306,6365,0,1773005943,13129.694949759993,32197.227578849997,53263.30963224 2026-03-08,21:39:05.000,67,11149267,6685,0,1773005944,13129.694949759993,28046.699834850006,53263.351554960005 2026-03-08,21:39:06.000,67,11149266,5365,0,1773005945,13129.701686070002,30352.667633489997,53263.27469664001 2026-03-08,21:39:07.000,67,11149314,6245,0,1773005946,13129.681477140002,29430.296022120005,53263.40745192 2026-03-08,21:39:08.000,67,11149311,6084,0,1773005947,13129.681477140002,34503.20242662,53263.34456784001 2026-03-08,21:39:09.000,67,11149271,5805,0,1773005948,13129.587168799997,32197.312168410004,53263.32360648001 2026-03-08,21:39:10.000,67,11149273,6445,0,1773005949,13129.573696179992,33119.64853413,53263.400464800005 2026-03-08,21:39:11.000,67,11149221,6525,0,1773005950,13129.593905109992,26201.900219069998,53263.41443904001 2026-03-08,21:39:13.000,67,11149273,6084,0,1773005952,13129.486124149997,26662.821682380003,53263.51225872001 2026-03-08,21:39:14.000,67,11149266,5285,0,1773005953,13129.452442599992,24817.866985739995,53263.45636176 2026-03-08,21:39:15.000,67,11149306,5445,0,1773005954,13129.412024739991,24356.480279850002,53263.519245840005 2026-03-08,21:39:16.000,67,11149272,5325,0,1773005955,13129.432233669992,27584.446085970005,53263.62405264 2026-03-08,21:39:17.000,67,11149291,6685,0,1773005956,13129.465915219997,28967.654571089995,53263.617065520004 2026-03-08,21:39:18.000,67,11149274,5205,0,1773005957,13129.492860459992,27122.692825320002,53263.70091096 2026-03-08,21:39:19.000,67,11149299,6605,0,1773005958,13129.465915219997,28967.090640690003,53263.686936720005 2026-03-08,21:39:20.000,67,11149280,5285,0,1773005959,13129.513069389992,29889.24372903,53263.70091096 2026-03-08,21:39:21.000,67,11149271,6645,0,1773005960,13129.661268210002,26199.771381810002,53263.686936720005 2026-03-08,21:39:22.000,67,11149319,6005,0,1773005961,13129.694949759993,30350.122897559995,53263.76379504 2026-03-08,21:39:24.000,67,11149246,5245,0,1773005963,13129.897039059993,34500.34047984,53263.83366624 2026-03-08,21:39:25.000,67,11149284,6165,0,1773005964,13130.072183119999,27582.951670409995,53263.86860184 2026-03-08,21:39:26.000,67,11149295,5845,0,1773005965,13130.20690931999,27582.88117911,53263.86161472 2026-03-08,21:39:27.000,67,11149310,6084,0,1773005966,13130.32816289999,31272.127954170006,53263.94546016001 2026-03-08,21:39:28.000,67,11149307,5645,0,1773005967,13130.44941647999,26660.551862520006,53263.973408640006 2026-03-08,21:39:29.000,67,11149273,5725,0,1773005968,13130.617824230001,29888.61635646,53264.05725408 2026-03-08,21:39:30.000,67,11149307,6765,0,1773005969,13130.698659950001,29888.62340559,53264.07821544 2026-03-08,21:39:31.000,67,11149285,5684,0,1773005970,13130.846858769997,27582.782491289996,53264.14808664 2026-03-08,21:39:32.000,67,11149301,6365,0,1773005971,13130.968112349998,29888.531766900007,53264.21097072001 2026-03-08,21:39:33.000,67,11149299,6405,0,1773005972,13131.075893309993,28966.14605727,53264.21097072001 2026-03-08,21:39:35.000,67,11149257,5485,0,1773005974,13131.358818329994,29888.235703440005,53264.43455856 2026-03-08,21:39:36.000,67,11149283,6565,0,1773005975,13131.46659928999,27121.247753670003,53264.53237824 2026-03-08,21:39:37.000,67,11149235,6365,0,1773005976,13131.63500704,31732.718108369998,53264.54635248001 2026-03-08,21:39:38.000,67,11149261,5605,0,1773005977,13131.816887410001,25276.448137889995,53264.60224944 2026-03-08,21:39:39.000,67,11149313,5765,0,1773005978,13131.998767780002,25276.37059746,53264.61622368001 2026-03-08,21:39:40.000,67,11149273,5645,0,1773005979,13132.194120769993,25737.447141630008,53264.66513352001 2026-03-08,21:39:41.000,67,11149249,7045,0,1773005980,13132.382737449989,28504.308207060007,53264.83981152 2026-03-08,21:39:42.000,67,11149283,6645,0,1773005981,13132.63198092,28504.294108799993,53264.87474712 2026-03-08,21:39:43.000,67,11149247,5605,0,1773005982,13132.820597599995,33115.856102189995,53264.860772880005 2026-03-08,21:39:44.000,67,11149277,6284,0,1773005983,13133.063104759996,29887.728166080007,53264.9376312 2026-03-08,21:39:46.000,67,11149308,5884,0,1773005985,13133.568328009998,30348.825857639997,53265.1821804 2026-03-08,21:39:47.000,67,11149206,5845,0,1773005986,13133.817571479995,33115.6234809,53265.1821804 2026-03-08,21:39:48.000,67,11149249,5725,0,1773005987,13134.0331334,29887.509643049998,53265.21012888 2026-03-08,21:39:49.000,67,11149250,6005,0,1773005988,13134.295849490001,34037.79771663,53265.391794 2026-03-08,21:39:50.000,67,11149285,6284,0,1773005989,13134.558565580002,27120.394808940007,53265.51057504 2026-03-08,21:39:51.000,67,11149297,6725,0,1773005990,13134.774127499993,28503.75132579,53265.566472 2026-03-08,21:39:52.000,67,11149268,5005,0,1773005991,13135.03010728,29887.02325308,53265.67127880001 2026-03-08,21:39:53.000,67,11149322,5845,0,1773005992,13135.198515029995,33114.92561703001,53265.73416288 2026-03-08,21:39:54.000,67,11149318,6165,0,1773005993,13135.427549569991,29886.804730050004,53265.89486664 2026-03-08,21:39:55.000,67,11149302,5285,0,1773005994,13135.670056729992,29886.649649190003,53265.93678936001 2026-03-08,21:39:57.000,67,11149272,5165,0,1773005996,13136.074235329994,28041.95577036,53266.251209760005 2026-03-08,21:39:58.000,67,11149252,5085,0,1773005997,13136.31000618,28964.207546520003,53266.34902944 2026-03-08,21:39:59.000,67,11149285,6565,0,1773005998,13136.54577702999,31731.047464560004,53266.44684912 2026-03-08,21:40:00.000,67,11149308,5884,0,1773005999,13136.734393710001,29886.431126159994,53266.4747976 2026-03-08,21:40:01.000,67,11149240,5125,0,1773006000,13136.936483010002,34497.97197216,53266.57960440001 2026-03-08,21:40:02.000,67,11149284,5845,0,1773006001,13137.178990169989,27119.619404640005,53266.74030816 2026-03-08,21:40:03.000,67,11149279,6685,0,1773006002,13137.40802471,28503.067560180003,53266.824153600006 2026-03-08,21:40:04.000,67,11149290,5165,0,1773006003,13137.616850319995,26197.332382830005,53266.97787024 2026-03-08,21:40:05.000,67,11149284,5285,0,1773006004,13137.825675929991,35881.37783292,53267.08267704001 2026-03-08,21:40:06.000,67,11149340,5285,0,1773006005,13138.014292610002,22508.127902549997,53267.306264880004 2026-03-08,21:40:08.000,67,11149296,6084,0,1773006007,13138.499306929989,24813.750293820005,53267.46696864001 2026-03-08,21:40:09.000,67,11149261,6565,0,1773006008,13138.66097836999,27580.618408380004,53267.55081408 2026-03-08,21:40:10.000,67,11149270,5965,0,1773006009,13138.90348552999,24813.729146430007,53267.66959512 2026-03-08,21:40:11.000,67,11149353,6565,0,1773006010,13139.065156969991,33114.453325320006,53267.87222160001 2026-03-08,21:40:12.000,67,11149258,6165,0,1773006011,13139.294191510002,31730.991071519995,53267.97004128001 2026-03-08,21:40:13.000,67,11149324,6165,0,1773006012,13139.435654020002,31269.907478220004,53268.12375792 2026-03-08,21:40:14.000,67,11149285,5525,0,1773006013,13139.637743319989,30808.845032309997,53268.28446168001 2026-03-08,21:40:15.000,67,11149277,5605,0,1773006014,13139.82636,31270.11895212,53268.431191200005 2026-03-08,21:40:16.000,67,11149303,6525,0,1773006015,13139.94087726999,24814.053406410007,53268.54298512001 2026-03-08,21:40:17.000,67,11149222,5884,0,1773006016,13140.14296656999,25275.27798231,53268.68971464001 2026-03-08,21:40:19.000,67,11149297,5325,0,1773006018,13140.419155279997,28042.350521639994,53268.97618656001 2026-03-08,21:40:20.000,67,11149238,6124,0,1773006019,13140.560617789997,28042.512651629993,53269.08798048 2026-03-08,21:40:21.000,67,11149328,5044,0,1773006020,13140.702080299998,28964.799673440008,53269.20676152 2026-03-08,21:40:22.000,67,11149252,5165,0,1773006021,13140.749234469993,30809.416011840003,53269.29759408 2026-03-08,21:40:23.000,67,11149263,5725,0,1773006022,13140.863751739998,32654.053497629997,53269.50022056001 2026-03-08,21:40:24.000,67,11149296,5405,0,1773006023,13140.944587459999,31270.654685999994,53269.702847040004 2026-03-08,21:40:25.000,67,11149224,6165,0,1773006024,13141.03889579999,31270.647636869995,53269.74476976001 2026-03-08,21:40:26.000,67,11149357,6565,0,1773006025,13141.18709462,31270.647636869995,53269.91246064001 2026-03-08,21:40:27.000,67,11149244,6124,0,1773006026,13141.32855713,25275.644537069995,53270.11508712 2026-03-08,21:40:28.000,67,11149317,5485,0,1773006027,13141.503701189991,28042.540848150005,53270.275790880005 2026-03-08,21:40:30.000,67,11149302,5085,0,1773006029,13141.813571450002,28503.483458849994,53270.43649464001 2026-03-08,21:40:31.000,67,11149279,6284,0,1773006030,13141.975242889988,31270.189443420008,53270.611172640005 2026-03-08,21:40:32.000,67,11149286,6084,0,1773006031,13142.190804809994,31731.202545420005,53270.7369408 2026-03-08,21:40:33.000,67,11149291,5684,0,1773006032,13142.312058389994,32192.124008729996,53270.86969608001 2026-03-08,21:40:34.000,67,11149292,5965,0,1773006033,13142.46699352,28041.673805159997,53271.016425600006 2026-03-08,21:40:35.000,67,11149321,5765,0,1773006034,13142.5882471,28963.826893499994,53271.14219376 2026-03-08,21:40:36.000,67,11149277,6485,0,1773006035,13142.682555439991,33575.05757778,53271.30289752001 2026-03-08,21:40:37.000,67,11149293,6605,0,1773006036,13142.756654849996,28502.369696309994,53271.400717200006 2026-03-08,21:40:38.000,67,11149275,5845,0,1773006037,13142.857699499997,30808.055529749996,53271.47058840001 2026-03-08,21:40:39.000,67,11149286,5165,0,1773006038,13142.978953079997,27580.047428849997,53271.67321488 2026-03-08,21:40:41.000,67,11149316,5285,0,1773006040,13143.194514999988,30346.922592539995,53271.80597016001 2026-03-08,21:40:42.000,67,11149314,5605,0,1773006041,13143.315768579989,28502.489531519997,53271.952699680005 2026-03-08,21:40:43.000,67,11149261,5684,0,1773006042,13143.423549539999,30808.33749495,53272.071480720006 2026-03-08,21:40:44.000,67,11149332,6245,0,1773006043,13143.65932038999,30808.48552668,53272.169300400004 2026-03-08,21:40:45.000,67,11149347,5884,0,1773006044,13143.84120075999,27580.604310120005,53272.2741072 2026-03-08,21:40:46.000,67,11149262,5245,0,1773006045,13144.083707919992,27580.752341850006,53272.39288824 2026-03-08,21:40:47.000,67,11149288,5365,0,1773006046,13144.252115670002,28042.047409050007,53272.46974656 2026-03-08,21:40:48.000,67,11149346,5445,0,1773006047,13144.514831759989,29425.594252409996,53272.6583988 2026-03-08,21:40:49.000,67,11149350,6525,0,1773006048,13144.71692105999,26197.607298899995,53272.77717984 2026-03-08,21:40:50.000,67,11149283,6405,0,1773006049,13144.93921928999,30347.9940603,53272.89596088 2026-03-08,21:40:52.000,67,11149331,5725,0,1773006051,13145.350134200002,31270.252885590002,53273.126535840005 2026-03-08,21:40:53.000,67,11149265,6645,0,1773006052,13145.451178850002,33114.84102747,53273.224355520004 2026-03-08,21:40:54.000,67,11149319,5645,0,1773006053,13145.491596710002,30347.944716390004,53273.39903352 2026-03-08,21:40:55.000,67,11149309,5805,0,1773006054,13145.532014570003,24814.13799597,53273.45493048001 2026-03-08,21:40:56.000,67,11149299,5805,0,1773006055,13145.491596710002,30808.993064039998,53273.531788800006 2026-03-08,21:40:57.000,67,11149332,6245,0,1773006056,13145.397288369997,31731.392871930002,53273.71345392 2026-03-08,21:40:58.000,67,11149311,7045,0,1773006057,13145.343397889992,32192.434170449997,53273.867170560006 2026-03-08,21:40:59.000,67,11149249,6605,0,1773006058,13145.255825859997,26658.782530890006,53273.964990240005 2026-03-08,21:41:00.000,67,11149310,6405,0,1773006059,13145.174990139996,26658.85302219,53274.062809920004 2026-03-08,21:41:01.000,67,11149270,5485,0,1773006060,13145.073945489996,26658.972857400004,53274.083771280006 2026-03-08,21:41:03.000,67,11149317,6845,0,1773006062,13144.92574667,28503.694932750004,53274.17460384001 2026-03-08,21:41:04.000,67,11149310,5445,0,1773006063,13144.88532881,26198.100737999994,53274.31434624 2026-03-08,21:41:05.000,67,11149366,5445,0,1773006064,13144.892065119995,26198.157131040003,53274.398191680004 2026-03-08,21:41:06.000,67,11149268,5485,0,1773006065,13144.932482979995,27581.682827009994,53274.43312728 2026-03-08,21:41:07.000,67,11149264,6405,0,1773006066,13144.98637346,31732.118932319994,53274.48902424001 2026-03-08,21:41:08.000,67,11149344,5605,0,1773006067,13145.080681799991,24353.78751219,53274.586843920006 2026-03-08,21:41:09.000,67,11149281,6045,0,1773006068,13145.208671690001,33576.93969549,53274.62876664001 2026-03-08,21:41:10.000,67,11149290,5965,0,1773006069,13145.276034789997,24354.006035219994,53274.7195992 2026-03-08,21:41:11.000,67,11149312,6365,0,1773006070,13145.356870509997,30349.10782284,53274.635753760005 2026-03-08,21:41:12.000,67,11149346,6324,0,1773006071,13145.464651469993,30810.339447870007,53274.76850904 2026-03-08,21:41:14.000,67,11149244,6324,0,1773006073,13145.532014570003,28965.955730760004,53274.88729008 2026-03-08,21:41:15.000,67,11149283,6845,0,1773006074,13145.606113979993,29888.426029950002,53274.94318704001 2026-03-08,21:41:16.000,67,11149260,6245,0,1773006075,13145.666740769993,30349.678802370006,53275.05498096 2026-03-08,21:41:17.000,67,11149299,5805,0,1773006076,13145.734103869989,28966.31523639,53275.09690368 2026-03-08,21:41:18.000,67,11149338,5525,0,1773006077,13145.801466969999,30811.030262610002,53275.12485216 2026-03-08,21:41:19.000,67,11149277,6124,0,1773006078,13145.868830069994,27583.008063450005,53275.20869760001 2026-03-08,21:41:20.000,67,11149308,6124,0,1773006079,13145.89577530999,29888.91946905,53275.28555592 2026-03-08,21:41:21.000,67,11149278,5445,0,1773006080,13146.010292579995,28966.62539811,53275.3135044 2026-03-08,21:41:22.000,67,11149375,5725,0,1773006081,13146.09786460999,26660.840876849994,53275.39036272 2026-03-08,21:41:23.000,67,11149276,6245,0,1773006082,13146.15849139999,29427.871121400007,53275.43228544 2026-03-08,21:41:25.000,67,11149279,5845,0,1773006084,13146.299953909991,31733.690888309997,53275.51613088001 2026-03-08,21:41:26.000,67,11149304,5125,0,1773006085,13146.367317010001,28044.486408030003,53275.6279248 2026-03-08,21:41:27.000,67,11149302,5365,0,1773006086,13146.434680109996,28505.689836539997,53275.61395056001 2026-03-08,21:41:28.000,67,11149284,5165,0,1773006087,13146.468361660001,32656.11889272,53275.70478312001 2026-03-08,21:41:29.000,67,11149298,6045,0,1773006088,13146.448152730001,24816.428963219994,53275.75369296001 2026-03-08,21:41:30.000,67,11149300,6084,0,1773006089,13146.481834279992,29428.068497040003,53275.809589920005 2026-03-08,21:41:31.000,67,11149286,6124,0,1773006090,13146.535724759997,35423.31126726,53275.77465432 2026-03-08,21:41:32.000,67,11149292,5845,0,1773006091,13146.502043209992,26661.27087378,53275.87247400001 2026-03-08,21:41:33.000,67,11149273,6565,0,1773006092,13146.414471179996,28505.9859,53275.83055128001 2026-03-08,21:41:34.000,67,11149254,6324,0,1773006093,13146.360580699991,31734.240720450005,53275.93535808 2026-03-08,21:41:36.000,67,11149306,6045,0,1773006095,13146.232590809996,30351.004038810002,53275.977280800005 2026-03-08,21:41:37.000,67,11149253,6525,0,1773006096,13146.2258545,28045.31115624,53276.01920352001 2026-03-08,21:41:38.000,67,11149297,6565,0,1773006097,13146.13828246999,33118.259855519995,53276.10304896 2026-03-08,21:41:39.000,67,11149289,5405,0,1773006098,13146.030501509995,26200.941537389997,53276.08907472001 2026-03-08,21:41:40.000,67,11149278,6205,0,1773006099,13145.97661102999,29890.54781808,53276.04715200001 2026-03-08,21:41:41.000,67,11149339,6765,0,1773006100,13145.882302689999,32196.614304539995,53276.08907472001 2026-03-08,21:41:42.000,67,11149269,6485,0,1773006101,13145.841884829999,29890.963716750004,53276.075100480004 2026-03-08,21:41:43.000,67,11149297,5485,0,1773006102,13145.693686009989,27585.341325479996,53276.10304896 2026-03-08,21:41:44.000,67,11149263,5765,0,1773006103,13145.585905049993,31274.77137792,53276.075100480004 2026-03-08,21:41:45.000,67,11149308,5005,0,1773006104,13145.410760990002,34042.00604724001,53276.10304896 2026-03-08,21:41:47.000,67,11149287,5725,0,1773006106,13145.073945489996,27585.665585459996,53276.04715200001 2026-03-08,21:41:48.000,67,11149274,4925,0,1773006107,13144.82470202,32658.593137350006,53276.06112624 2026-03-08,21:41:49.000,67,11149280,6205,0,1773006108,13144.669766889994,32658.564940829994,53276.075100480004 2026-03-08,21:41:50.000,67,11149246,5085,0,1773006109,13144.481150209998,24818.522554830008,53276.0820876 2026-03-08,21:41:51.000,67,11149250,6245,0,1773006110,13144.204961499992,31736.087592509997,53275.97029368001 2026-03-08,21:41:52.000,67,11149312,6284,0,1773006111,13144.009608510001,32197.03725234,53275.90042248001 2026-03-08,21:41:53.000,67,11149225,5405,0,1773006112,13143.80078289999,25279.366477710006,53275.928370960006 2026-03-08,21:41:54.000,67,11149254,5085,0,1773006113,13143.591957289995,32196.846925830003,53275.90042248001 2026-03-08,21:41:55.000,67,11149254,4845,0,1773006114,13143.39660429999,28507.43802078,53275.858499760005 2026-03-08,21:41:56.000,67,11149258,5085,0,1773006115,13143.214723929988,32196.846925830003,53275.80260280001 2026-03-08,21:41:58.000,67,11149291,5884,0,1773006117,13142.931798910002,28046.410820520003,53275.697796 2026-03-08,21:41:59.000,67,11149283,6365,0,1773006118,13142.810545330001,33580.569997440005,53275.56504072001 2026-03-08,21:42:00.000,67,11149277,6445,0,1773006119,13142.729709610001,30352.575994800005,53275.46023392 2026-03-08,21:42:01.000,67,11149296,6124,0,1773006120,13142.736445919996,28508.07949161,53275.50215664 2026-03-08,21:42:02.000,67,11149259,5565,0,1773006121,13142.675819129996,34042.42899504,53275.425298320006 2026-03-08,21:42:03.000,67,11149256,6005,0,1773006122,13142.574774479996,28969.663573140002,53275.3833756 2026-03-08,21:42:04.000,67,11149351,5485,0,1773006123,13142.52088399999,27125.160020819996,53275.3135044 2026-03-08,21:42:05.000,67,11149282,6084,0,1773006124,13142.48046613999,28047.71490957,53275.3135044 2026-03-08,21:42:06.000,67,11149301,6565,0,1773006125,13142.44678459,33120.825738839994,53275.27856880001 2026-03-08,21:42:07.000,67,11149252,5884,0,1773006126,13142.39963041999,27586.715905830002,53275.236646080004 2026-03-08,21:42:09.000,67,11149265,6525,0,1773006128,13142.17733218999,28509.002927640002,53275.138826400005 2026-03-08,21:42:10.000,67,11149258,5285,0,1773006129,13142.083023849998,29431.3251951,53275.089916560006 2026-03-08,21:42:11.000,67,11149251,5565,0,1773006130,13141.995451819988,30814.74515412,53274.96414840001 2026-03-08,21:42:12.000,67,11149318,6245,0,1773006131,13141.894407170003,27125.216413860006,53274.94318704001 2026-03-08,21:42:13.000,67,11149262,5245,0,1773006132,13141.759680969997,33120.36049626001,53274.9292128 2026-03-08,21:42:14.000,67,11149240,5405,0,1773006133,13141.732735730002,34042.59817416,53274.8593416 2026-03-08,21:42:15.000,67,11149268,6124,0,1773006134,13141.672108940002,27586.060336740004,53274.81043176 2026-03-08,21:42:16.000,67,11149280,5365,0,1773006135,13141.665372629992,32197.791509250004,53274.78248328 2026-03-08,21:42:17.000,67,11149276,6165,0,1773006136,13141.645163699992,28047.24966699,53274.66370224 2026-03-08,21:42:18.000,67,11149308,6084,0,1773006137,13141.651900010002,25741.38055617,53274.62876664001 2026-03-08,21:42:20.000,67,11149299,6485,0,1773006139,13141.840516689997,26663.949543180002,53274.47505 2026-03-08,21:42:21.000,67,11149322,6245,0,1773006140,13141.961770269998,28047.658516530006,53274.44710152 2026-03-08,21:42:22.000,67,11149311,6645,0,1773006141,13142.103232779999,32198.383636169994,53274.30735912 2026-03-08,21:42:23.000,67,11149246,5205,0,1773006142,13142.25816790999,27125.646410789996,53274.31434624 2026-03-08,21:42:24.000,67,11149270,5965,0,1773006143,13142.392894109995,33121.16409708001,53274.251462160006 2026-03-08,21:42:25.000,67,11149272,6045,0,1773006144,13142.52762031,26664.844782689994,53274.2654364 2026-03-08,21:42:26.000,67,11149242,5605,0,1773006145,13142.662346509991,31737.913317180006,53274.16761672 2026-03-08,21:42:27.000,67,11149293,5765,0,1773006146,13142.763391159991,28048.574903429995,53274.09774552 2026-03-08,21:42:28.000,67,11149305,5725,0,1773006147,13142.864435809992,29432.199287220006,53274.0907584 2026-03-08,21:42:29.000,67,11149243,6365,0,1773006148,13142.958744149997,34505.246674320006,53274.083771280006 2026-03-08,21:42:31.000,67,11149314,6445,0,1773006150,13142.985689389992,32199.257728290002,53274.062809920004 2026-03-08,21:42:32.000,67,11149301,5805,0,1773006151,13142.978953079997,28970.918318280004,53274.00691296001 2026-03-08,21:42:33.000,67,11149304,6245,0,1773006152,13142.925062599992,29893.26173313,53273.93704176001 2026-03-08,21:42:34.000,67,11149265,6084,0,1773006153,13142.844226879992,27126.06230946,53273.88813192001 2026-03-08,21:42:35.000,67,11149222,6565,0,1773006154,13142.824017949992,26664.92232312,53273.83223496 2026-03-08,21:42:36.000,67,11149241,6605,0,1773006155,13142.763391159991,29432.008960709994,53273.748389520006 2026-03-08,21:42:37.000,67,11149274,5605,0,1773006156,13142.729709610001,28509.799479330002,53273.74140240001 2026-03-08,21:42:38.000,67,11149271,5925,0,1773006157,13142.702764369991,30815.788425360006,53273.6365956 2026-03-08,21:42:39.000,67,11149292,5245,0,1773006158,13142.722973299991,26665.310025269995,53273.66454408 2026-03-08,21:42:40.000,67,11149332,5085,0,1773006159,13142.696028059996,29893.7481231,53273.59467288 2026-03-08,21:42:42.000,67,11149255,5965,0,1773006161,13142.783600089992,29432.932396739998,53273.43396912001 2026-03-08,21:42:43.000,67,11149303,6765,0,1773006162,13142.790336400001,27588.421795290007,53273.413007760006 2026-03-08,21:42:44.000,67,11149290,5005,0,1773006163,13142.857699499997,24360.32910483,53273.31518808001 2026-03-08,21:42:45.000,67,11149284,5325,0,1773006164,13142.871172120002,30817.13480919,53273.37108504 2026-03-08,21:42:46.000,67,11149305,6725,0,1773006165,13142.918326289997,28511.364386190005,53273.343136560004 2026-03-08,21:42:47.000,67,11149279,6725,0,1773006166,13142.999162009997,29433.898127549997,53273.21038128 2026-03-08,21:42:48.000,67,11149318,5405,0,1773006167,13142.985689389992,30356.354328479996,53273.21038128 2026-03-08,21:42:49.000,67,11149259,5684,0,1773006168,13142.978953079997,29434.067306669996,53273.14051008 2026-03-08,21:42:50.000,67,11149256,6084,0,1773006169,13142.931798910002,30817.677592199994,53273.09160024 2026-03-08,21:42:51.000,67,11149328,5245,0,1773006170,13142.857699499997,30356.47416369,53273.07063888001 2026-03-08,21:42:53.000,67,11149309,6645,0,1773006172,13142.66908282,31278.958561139996,53272.96583208 2026-03-08,21:42:54.000,67,11149265,6084,0,1773006173,13142.52088399999,33123.82161909,53272.9378836 2026-03-08,21:42:55.000,67,11149286,5605,0,1773006174,13142.46699352,29434.285829700006,53272.8680124 2026-03-08,21:42:56.000,67,11149300,6165,0,1773006175,13142.30532208,31740.302972250007,53272.7981412 2026-03-08,21:42:57.000,67,11149276,5445,0,1773006176,13142.26490422,26667.255585150007,53272.73525712001 2026-03-08,21:42:58.000,67,11149270,5445,0,1773006177,13142.143650639999,29895.693682979996,53272.693334400006 2026-03-08,21:42:59.000,67,11149248,5605,0,1773006178,13142.042605989998,24822.61809936,53272.61647608001 2026-03-08,21:43:00.000,67,11149234,6124,0,1773006179,13141.948297649993,24361.414670850005,53272.61647608001 2026-03-08,21:43:01.000,67,11149315,6605,0,1773006180,13141.860725619998,26667.410666009993,53272.53263064 2026-03-08,21:43:02.000,67,11149195,6565,0,1773006181,13141.786626209992,28512.182085270004,53272.43481096 2026-03-08,21:43:04.000,67,11149314,6124,0,1773006183,13141.712526800002,31279.205280690003,53272.357952640006 2026-03-08,21:43:05.000,67,11149274,5485,0,1773006184,13141.645163699992,30356.720883240007,53272.26712008 2026-03-08,21:43:06.000,67,11149302,5525,0,1773006185,13141.523910119991,31278.986757659994,53272.218210240004 2026-03-08,21:43:07.000,67,11149277,5725,0,1773006186,13141.436338089996,31278.810529409995,53272.169300400004 2026-03-08,21:43:08.000,67,11149230,6165,0,1773006187,13141.34876606,33123.440966070004,53272.10641632 2026-03-08,21:43:09.000,67,11149276,5325,0,1773006188,13141.26793034,32200.843782540003,53272.03654512 2026-03-08,21:43:10.000,67,11149265,6565,0,1773006189,13141.18709462,24821.673515939998,53271.93872544 2026-03-08,21:43:11.000,67,11149279,6605,0,1773006190,13141.12646783,33584.06636592001,53271.92475120001 2026-03-08,21:43:12.000,67,11149346,5965,0,1773006191,13141.04563211,31278.021026849994,53271.86885424 2026-03-08,21:43:13.000,67,11149290,6245,0,1773006192,13141.05910472999,26204.846755410006,53271.91776408 2026-03-08,21:43:15.000,67,11149269,5405,0,1773006194,13140.964796389999,27126.978696360005,53271.72212472 2026-03-08,21:43:16.000,67,11149304,5125,0,1773006195,13140.991741629994,25743.333165179996,53271.68020200001 2026-03-08,21:43:17.000,67,11149304,5925,0,1773006196,13140.964796389999,28510.257672780004,53271.62430504 2026-03-08,21:43:18.000,67,11149253,6365,0,1773006197,13140.985005319999,36350.28596052001,53271.568408080006 2026-03-08,21:43:19.000,67,11149298,5085,0,1773006198,13140.971532699994,32199.476251319997,53271.58238232 2026-03-08,21:43:20.000,67,11149267,5405,0,1773006199,13141.005214249999,29893.508452680006,53271.498536880004 2026-03-08,21:43:21.000,67,11149292,5925,0,1773006200,13141.011950559994,30354.606144239995,53271.505524 2026-03-08,21:43:22.000,67,11149329,6565,0,1773006201,13141.025423179999,28970.96766219,53271.46360128 2026-03-08,21:43:23.000,67,11149263,6324,0,1773006202,13141.03889579999,30815.767277969993,53271.45661416 2026-03-08,21:43:24.000,67,11149274,4845,0,1773006203,13140.99847793999,31738.11774195,53271.38674296 2026-03-08,21:43:26.000,67,11149351,6805,0,1773006205,13140.991741629994,26203.979712419998,53271.2959104 2026-03-08,21:43:27.000,67,11149293,5925,0,1773006206,13141.04563211,26204.043154590006,53271.184116480006 2026-03-08,21:43:28.000,67,11149269,5445,0,1773006207,13141.04563211,34044.14193363,53271.15616800001 2026-03-08,21:43:29.000,67,11149288,5845,0,1773006208,13141.072577349994,26204.078400240003,53271.163155120004 2026-03-08,21:43:30.000,67,11149303,5565,0,1773006209,13141.052368419994,25742.917266510005,53271.13520664001 2026-03-08,21:43:31.000,67,11149304,5205,0,1773006210,13141.06584104,30815.86596579,53271.08629680001 2026-03-08,21:43:32.000,67,11149283,5565,0,1773006211,13141.032159489994,31738.075447170006,53271.03738696001 2026-03-08,21:43:33.000,67,11149253,5565,0,1773006212,13141.032159489994,30354.4087686,53271.02341272 2026-03-08,21:43:34.000,67,11149300,5245,0,1773006213,13140.964796389999,33582.52260645,53270.98847712001 2026-03-08,21:43:35.000,67,11149289,5805,0,1773006214,13140.830070189993,33121.016065350006,53270.96751576001 2026-03-08,21:43:37.000,67,11149241,6885,0,1773006216,13140.661662439998,26202.872999009996,53270.91860592001 2026-03-08,21:43:38.000,67,11149309,6725,0,1773006217,13140.567354099992,30353.11877781,53270.95354152 2026-03-08,21:43:39.000,67,11149293,6405,0,1773006218,13140.459573139997,29891.66862975,53270.848734720006 2026-03-08,21:43:40.000,67,11149305,5725,0,1773006219,13140.378737419996,28969.134888390006,53270.83476048 2026-03-08,21:43:41.000,67,11149213,6765,0,1773006220,13140.304638009991,29430.049302569998,53270.89065744001 2026-03-08,21:43:42.000,67,11149246,6084,0,1773006221,13140.257483839996,32658.050354339997,53270.827773360004 2026-03-08,21:43:43.000,67,11149220,6005,0,1773006222,13140.176648119996,31735.509563850006,53270.806812 2026-03-08,21:43:44.000,67,11149215,6565,0,1773006223,13140.12949395,31735.39677777,53270.79283776 2026-03-08,21:43:45.000,67,11149144,6084,0,1773006224,13140.055394539995,26201.23055172,53270.69501808 2026-03-08,21:43:46.000,67,11149243,6645,0,1773006225,13139.96108619999,29890.463228520006,53270.65309536001 2026-03-08,21:43:48.000,67,11149242,5605,0,1773006227,13139.893723099995,30351.377642699998,53270.60418552001 2026-03-08,21:43:49.000,67,11149250,6245,0,1773006228,13139.83983261999,30351.307151400004,53270.53431432001 2026-03-08,21:43:50.000,67,11149246,6205,0,1773006229,13139.792678449994,31734.818749109996,53270.5273272 2026-03-08,21:43:51.000,67,11149213,5645,0,1773006230,13139.785942139999,26662.003983300005,53270.457456 2026-03-08,21:43:52.000,67,11149223,6445,0,1773006231,13139.792678449994,32195.93758806,53270.4225204 2026-03-08,21:43:53.000,67,11149251,5805,0,1773006232,13139.79941475999,25278.541729499993,53270.41553328001 2026-03-08,21:43:54.000,67,11149279,6165,0,1773006233,13139.853305239994,26200.871046090004,53270.40854616 2026-03-08,21:43:55.000,67,11149185,5765,0,1773006234,13139.88698679,28045.508531879997,53270.36662344001 2026-03-08,21:43:56.000,67,11149237,5684,0,1773006235,13139.913932029995,31734.804650849997,53270.38059768 2026-03-08,21:43:57.000,67,11149232,5405,0,1773006236,13139.94761358,24817.239613169993,53270.324700720004 2026-03-08,21:43:59.000,67,11149206,6245,0,1773006238,13139.934140959995,32195.817752849995,53270.24085528 2026-03-08,21:44:00.000,67,11149200,5245,0,1773006239,13139.88698679,25739.45614368,53270.226881040006 2026-03-08,21:44:01.000,67,11149255,5645,0,1773006240,13139.77920582999,24355.895202059997,53270.15002272001 2026-03-08,21:44:02.000,67,11149214,5884,0,1773006241,13139.684897489999,27122.763316619996,53270.157009840004 2026-03-08,21:44:03.000,67,11149194,6205,0,1773006242,13139.590589149993,31734.275966100002,53270.24085528 2026-03-08,21:44:04.000,67,11149218,5445,0,1773006243,13139.476071880003,28044.85296279,53270.11508712 2026-03-08,21:44:05.000,67,11149230,5085,0,1773006244,13139.354818300002,29428.223577900004,53270.157009840004 2026-03-08,21:44:06.000,67,11149219,6485,0,1773006245,13139.233564720002,30811.629438660006,53270.038228800004 2026-03-08,21:44:07.000,67,11149171,6525,0,1773006246,13139.038211729996,33117.21658428,53270.05220304001 2026-03-08,21:44:08.000,67,11149188,5325,0,1773006247,13138.836122429995,27121.973814059995,53269.96137048001 2026-03-08,21:44:10.000,67,11149248,5205,0,1773006249,13138.546461099999,31272.247789379995,53269.9683576 2026-03-08,21:44:11.000,67,11149181,5765,0,1773006250,13138.391525969993,33116.85002952001,53269.88451216001 2026-03-08,21:44:12.000,67,11149259,6365,0,1773006251,13138.256799770003,33577.99001586001,53269.8984864 2026-03-08,21:44:13.000,67,11149198,5565,0,1773006252,13138.175964050002,29427.546861420007,53269.84957656 2026-03-08,21:44:14.000,67,11149286,4885,0,1773006253,13138.047974159992,33116.78658735,53269.74476976001 2026-03-08,21:44:15.000,67,11149245,5565,0,1773006254,13138.021028919997,29427.46227186,53269.76573112001 2026-03-08,21:44:16.000,67,11149260,6324,0,1773006255,13137.940193199996,27582.761343899998,53269.73778264 2026-03-08,21:44:17.000,67,11149254,5285,0,1773006256,13137.980611059997,26660.375634270007,53269.653937200004 2026-03-08,21:44:18.000,67,11149242,5365,0,1773006257,13137.973874750001,31271.831890710004,53269.66791144001 2026-03-08,21:44:19.000,67,11149281,6845,0,1773006258,13137.980611059997,28965.807699030003,53269.74476976001 2026-03-08,21:44:21.000,67,11149236,6445,0,1773006260,13137.933456890001,27120.817756739998,53269.59804024001 2026-03-08,21:44:22.000,67,11149240,5485,0,1773006261,13137.919984269996,29426.383754969997,53269.62598872001 2026-03-08,21:44:23.000,67,11149224,5365,0,1773006262,13137.913247960001,31731.90040929,53269.605027360005 2026-03-08,21:44:24.000,67,11149336,5245,0,1773006263,13137.906511649991,30809.46535575,53269.57707888001 2026-03-08,21:44:25.000,67,11149276,5565,0,1773006264,13137.852621170001,27120.16218765,53269.49323344 2026-03-08,21:44:26.000,67,11149270,6284,0,1773006265,13137.872830100001,29886.924565260008,53269.486246320004 2026-03-08,21:44:27.000,67,11149246,5405,0,1773006266,13137.845884859991,30348.092748120005,53269.52816904001 2026-03-08,21:44:28.000,67,11149348,5565,0,1773006267,13137.798730689996,28964.57410128,53269.45829784001 2026-03-08,21:44:29.000,67,11149266,5565,0,1773006268,13137.778521759996,31270.372720800005,53269.39541376 2026-03-08,21:44:30.000,67,11149291,5725,0,1773006269,13137.76504913999,28964.672789100005,53269.39541376 2026-03-08,21:44:32.000,67,11149223,6645,0,1773006271,13137.69094973,27581.386763550006,53269.36047816001 2026-03-08,21:44:33.000,67,11149321,5725,0,1773006272,13137.62358662999,35882.068647659995,53269.34650392 2026-03-08,21:44:34.000,67,11149255,5884,0,1773006273,13137.54275090999,27120.183335039997,53269.20676152 2026-03-08,21:44:35.000,67,11149329,5725,0,1773006274,13137.42823364,30809.27502924,53269.318555440004 2026-03-08,21:44:36.000,67,11149316,5365,0,1773006275,13137.32045267999,33114.932666160006,53269.29759408 2026-03-08,21:44:37.000,67,11149308,5445,0,1773006276,13137.185726479998,27580.99201227,53269.339516800006 2026-03-08,21:44:38.000,67,11149240,5645,0,1773006277,13137.044263969998,30347.648652930002,53269.28361984 2026-03-08,21:44:39.000,67,11149286,5605,0,1773006278,13136.889328839992,29886.276045299994,53269.27663272 2026-03-08,21:44:40.000,67,11149295,6765,0,1773006279,13136.687239539991,28041.441183870003,53269.199774400004 2026-03-08,21:44:41.000,67,11149311,6885,0,1773006280,13136.565985959991,31269.103877400004,53269.29759408 2026-03-08,21:44:43.000,67,11149291,5884,0,1773006282,13136.35042404,31729.764522900005,53269.23471 2026-03-08,21:44:44.000,67,11149307,5805,0,1773006283,13136.256115699995,29423.965903379998,53269.24169712001 2026-03-08,21:44:45.000,67,11149281,5845,0,1773006284,13136.22917046,32651.847119939994,53269.20676152 2026-03-08,21:44:46.000,67,11149319,6525,0,1773006285,13136.28306093999,25734.719128319994,53269.21374864001 2026-03-08,21:44:47.000,67,11149244,5405,0,1773006286,13136.38410558999,34957.56819903001,53269.17881304 2026-03-08,21:44:48.000,67,11149267,6525,0,1773006287,13136.437996069995,34496.548047899996,53269.13689032 2026-03-08,21:44:49.000,67,11149271,5845,0,1773006288,13136.646821679991,29885.310314489994,53269.16483880001 2026-03-08,21:44:50.000,67,11149304,6005,0,1773006289,13136.795020500002,22968.407895030003,53269.11592896 2026-03-08,21:44:51.000,67,11149285,5884,0,1773006290,13136.976900870002,30807.99208758,53269.04605776001 2026-03-08,21:44:52.000,67,11149243,6525,0,1773006291,13137.158781239988,29424.790651589996,53269.07400624001 2026-03-08,21:44:54.000,67,11149252,5645,0,1773006293,13137.515805669995,29424.988027230007,53269.10894184 2026-03-08,21:44:55.000,67,11149298,6405,0,1773006294,13137.596641389995,32653.017275520004,53269.10894184 2026-03-08,21:44:56.000,67,11149250,5325,0,1773006295,13137.657268179995,25735.790596079998,53269.11592896 2026-03-08,21:44:57.000,67,11149272,5245,0,1773006296,13137.63032294,32191.644667889996,53269.09496760001 2026-03-08,21:44:58.000,67,11149317,6725,0,1773006297,13137.54275090999,27580.03333059,53269.14387744001 2026-03-08,21:44:59.000,67,11149271,5645,0,1773006298,13137.44844257,28040.933646510006,53269.16483880001 2026-03-08,21:45:00.000,67,11149303,5565,0,1773006299,13137.32045267999,25734.97994613,53269.26265848001 2026-03-08,21:45:01.000,67,11149270,6045,0,1773006300,13137.131835999993,26195.887311180006,53269.171825920006 2026-03-08,21:45:02.000,67,11149274,5925,0,1773006301,13137.003846109998,28962.551000969994,53269.29759408 2026-03-08,21:45:03.000,67,11149239,5684,0,1773006302,13136.869119909992,27117.948760829997,53269.25567136 2026-03-08,21:45:05.000,67,11149266,5165,0,1773006304,13136.720921089996,29423.47951341,53269.20676152 2026-03-08,21:45:06.000,67,11149266,5525,0,1773006305,13136.626612749991,32651.536958220007,53269.1299032 2026-03-08,21:45:07.000,67,11149257,5805,0,1773006306,13136.5929312,28501.3334742,53269.13689032 2026-03-08,21:45:08.000,67,11149347,5765,0,1773006307,13136.57272227,34035.01331028,53269.13689032 2026-03-08,21:45:09.000,67,11149277,5525,0,1773006308,13136.619876439996,34496.230837049996,53269.13689032 2026-03-08,21:45:10.000,67,11149269,5525,0,1773006309,13136.599667509996,32190.580249260005,53269.14387744001 2026-03-08,21:45:11.000,67,11149291,5605,0,1773006310,13136.579458579996,26656.9286097,53269.08798048 2026-03-08,21:45:12.000,67,11149258,5245,0,1773006311,13136.518831789996,27579.300221070007,53269.08798048 2026-03-08,21:45:13.000,67,11149250,5445,0,1773006312,13136.48515023999,28040.52479697,53269.032083520004 2026-03-08,21:45:14.000,67,11149277,6365,0,1773006313,13136.518831789996,27118.23072603,53269.12291608001 2026-03-08,21:45:16.000,67,11149340,5285,0,1773006315,13136.336951419995,27579.582186269996,53269.14387744001 2026-03-08,21:45:17.000,67,11149308,5125,0,1773006316,13136.316742489995,27118.498592970005,53269.14387744001 2026-03-08,21:45:18.000,67,11149270,5245,0,1773006317,13136.31000618,28963.12902963,53269.1299032 2026-03-08,21:45:19.000,67,11149331,6445,0,1773006318,13136.28306093999,27579.793660170006,53269.150864560004 2026-03-08,21:45:20.000,67,11149269,6284,0,1773006319,13136.235906769994,23890.758359009997,53269.18580016 2026-03-08,21:45:21.000,67,11149288,6005,0,1773006320,13136.26958832,29885.690967510003,53269.10894184 2026-03-08,21:45:22.000,67,11149335,5645,0,1773006321,13136.34368772999,28502.29215588,53269.1299032 2026-03-08,21:45:23.000,67,11149289,6565,0,1773006322,13136.397578209995,30346.88734689,53269.12291608001 2026-03-08,21:45:24.000,67,11149308,6124,0,1773006323,13136.49188655,28041.067579979994,53269.25567136 2026-03-08,21:45:25.000,67,11149282,5044,0,1773006324,13136.50535916999,34958.11803117,53269.21374864001 2026-03-08,21:45:27.000,67,11149288,5405,0,1773006326,13136.599667509996,32190.982049669998,53269.220735760005 2026-03-08,21:45:28.000,67,11149288,5005,0,1773006327,13136.619876439996,28040.68692696,53269.24169712001 2026-03-08,21:45:29.000,67,11149275,6445,0,1773006328,13136.667030609991,30807.414058919996,53269.27663272 2026-03-08,21:45:30.000,67,11149248,5085,0,1773006329,13136.707448469992,28962.79067139,53269.29060696001 2026-03-08,21:45:31.000,67,11149286,5405,0,1773006330,13136.714184780001,28501.66478331,53269.36047816001 2026-03-08,21:45:32.000,67,11149282,5925,0,1773006331,13136.747866329992,29423.93770686,53269.34650392 2026-03-08,21:45:33.000,67,11149293,6765,0,1773006332,13136.754602640001,28501.721176349994,53269.36047816001 2026-03-08,21:45:34.000,67,11149317,6485,0,1773006333,13136.828702049992,27579.434154539995,53269.34650392 2026-03-08,21:45:35.000,67,11149313,5565,0,1773006334,13136.815229430002,32190.996147929996,53269.34650392 2026-03-08,21:45:36.000,67,11149326,6045,0,1773006335,13136.855647290002,29885.40900231,53269.41637512 2026-03-08,21:45:38.000,67,11149298,6084,0,1773006337,13136.997109800002,30346.753413419996,53269.45131072 2026-03-08,21:45:39.000,67,11149322,6165,0,1773006338,13137.037527660003,30808.062578879995,53269.45829784001 2026-03-08,21:45:40.000,67,11149343,6565,0,1773006339,13137.138572309988,28041.377741699995,53269.54214328 2026-03-08,21:45:41.000,67,11149282,5205,0,1773006340,13137.239616959989,27119.281046400007,53269.57009176 2026-03-08,21:45:42.000,67,11149293,6525,0,1773006341,13137.300243749989,30808.591263630005,53269.653937200004 2026-03-08,21:45:43.000,67,11149297,5684,0,1773006342,13137.374343159994,29886.438175289994,53269.63996296 2026-03-08,21:45:44.000,67,11149348,5925,0,1773006343,13137.48886043,29425.38982764,53269.69585992001 2026-03-08,21:45:45.000,67,11149286,6165,0,1773006344,13137.556223529995,28503.27198495,53269.69585992001 2026-03-08,21:45:46.000,67,11149307,5645,0,1773006345,13137.596641389995,28042.146096869998,53269.723808400006 2026-03-08,21:45:47.000,67,11149301,6645,0,1773006346,13137.65053187,28042.160195129996,53269.821628080004 2026-03-08,21:45:49.000,67,11149267,5884,0,1773006348,13137.83241224,28042.160195129996,53269.86355080001 2026-03-08,21:45:50.000,67,11149312,6045,0,1773006349,13137.967138439992,24352.793584860003,53269.94739624 2026-03-08,21:45:51.000,67,11149272,5205,0,1773006350,13138.034501540002,28041.835935149997,53270.02425456 2026-03-08,21:45:52.000,67,11149320,6205,0,1773006351,13138.088392019992,27119.33743944,53270.08713864 2026-03-08,21:45:53.000,67,11149293,5485,0,1773006352,13138.142282499997,30347.077673399996,53270.1430356 2026-03-08,21:45:54.000,67,11149270,6245,0,1773006353,13138.182700359997,28502.193468059995,53270.177971200006 2026-03-08,21:45:55.000,67,11149282,6045,0,1773006354,13138.236590840002,33574.486598250005,53270.19893256001 2026-03-08,21:45:56.000,67,11149231,6525,0,1773006355,13138.229854529993,30346.24587606,53270.25482952 2026-03-08,21:45:57.000,67,11149301,5725,0,1773006356,13138.250063459993,33112.817927159995,53270.33168784 2026-03-08,21:45:58.000,67,11149299,5645,0,1773006357,13138.202909289997,28501.213638989997,53270.31771360001 2026-03-08,21:46:00.000,67,11149305,6565,0,1773006359,13138.223118219998,31267.750444439996,53270.38758480001 2026-03-08,21:46:01.000,67,11149300,5365,0,1773006360,13138.270272389993,27578.715143280002,53270.31771360001 2026-03-08,21:46:02.000,67,11149278,6124,0,1773006361,13138.384789659998,29423.338530809997,53270.40854616 2026-03-08,21:46:03.000,67,11149264,5285,0,1773006362,13138.53972478999,24812.128993920007,53270.35963632 2026-03-08,21:46:04.000,67,11149297,5565,0,1773006363,13138.68792361,30807.125044589993,53270.47143024 2026-03-08,21:46:05.000,67,11149276,6124,0,1773006364,13138.91022184,26657.168280120008,53270.541301440004 2026-03-08,21:46:06.000,67,11149324,6045,0,1773006365,13139.125783759991,22507.211515650008,53270.5273272 2026-03-08,21:46:07.000,67,11149308,6324,0,1773006366,13139.307664129992,27579.99808494,53270.59021128 2026-03-08,21:46:08.000,67,11149268,6005,0,1773006367,13139.617534389989,29424.832946370007,53270.660082480004 2026-03-08,21:46:09.000,67,11149285,5525,0,1773006368,13139.806151069999,32191.884338310003,53270.64610824 2026-03-08,21:46:11.000,67,11149290,5445,0,1773006370,13140.21032967,27580.583162730007,53270.74392792 2026-03-08,21:46:12.000,67,11149206,5245,0,1773006371,13140.324846939991,31269.63961128,53270.84174760001 2026-03-08,21:46:13.000,67,11149223,6765,0,1773006372,13140.432627900002,33575.18446212,53270.93258016 2026-03-08,21:46:14.000,67,11149261,5725,0,1773006373,13140.378737419996,24813.129970380003,53271.02341272 2026-03-08,21:46:15.000,67,11149266,5365,0,1773006374,13140.277692769996,30346.40095692,53271.114245280005 2026-03-08,21:46:16.000,67,11149335,5684,0,1773006375,13140.10254870999,31729.461410310003,53271.17712936001 2026-03-08,21:46:17.000,67,11149259,5725,0,1773006376,13139.86004154999,30345.703093050004,53271.24001344 2026-03-08,21:46:18.000,67,11149300,5365,0,1773006377,13139.570380219993,34956.729352559996,53271.30988464 2026-03-08,21:46:19.000,67,11149278,6284,0,1773006378,13139.314400440002,24350.43212631,53271.2959104 2026-03-08,21:46:20.000,67,11149282,6324,0,1773006379,13139.024739109991,29883.886390230007,53271.30988464 2026-03-08,21:46:22.000,67,11149272,5645,0,1773006381,13138.506043239999,37723.20271584,53271.3657816 2026-03-08,21:46:23.000,67,11149274,6365,0,1773006382,13138.391525969993,30345.153260909996,53271.33783312 2026-03-08,21:46:24.000,67,11149268,6445,0,1773006383,13138.378053349988,23428.405922310005,53271.2959104 2026-03-08,21:46:25.000,67,11149327,5725,0,1773006384,13138.431943829994,28039.974964830006,53271.351807360006 2026-03-08,21:46:26.000,67,11149316,6124,0,1773006385,13138.506043239999,28040.087750909996,53271.27494904001 2026-03-08,21:46:27.000,67,11149287,6925,0,1773006386,13138.70139622999,29423.648692529998,53271.27494904001 2026-03-08,21:46:28.000,67,11149271,6565,0,1773006387,13138.97084863,32190.516807089996,53271.1911036 2026-03-08,21:46:29.000,67,11149268,6245,0,1773006388,13139.226828409992,31268.265030929993,53271.233026320006 2026-03-08,21:46:30.000,67,11149252,5445,0,1773006389,13139.577116529988,30345.92161608,53271.25398768001 2026-03-08,21:46:31.000,67,11149341,6885,0,1773006390,13139.92740465,30807.05455329,53271.25398768001 2026-03-08,21:46:33.000,67,11149279,6885,0,1773006392,13140.574090410002,24812.171288700003,53271.281936160005 2026-03-08,21:46:34.000,67,11149324,5565,0,1773006393,13140.809861259993,28040.108898299994,53271.351807360006 2026-03-08,21:46:35.000,67,11149277,5884,0,1773006394,13141.025423179999,28962.424116630005,53271.33783312 2026-03-08,21:46:36.000,67,11149265,5684,0,1773006395,13141.22077616999,34035.147243750005,53271.32385888001 2026-03-08,21:46:37.000,67,11149262,6405,0,1773006396,13141.315084509995,25273.6778298,53271.35879448 2026-03-08,21:46:38.000,67,11149258,5245,0,1773006397,13141.375711299996,33574.41610695,53271.45661416 2026-03-08,21:46:39.000,67,11149260,5325,0,1773006398,13141.38244760999,29424.402949440002,53271.42866568 2026-03-08,21:46:40.000,67,11149266,5765,0,1773006399,13141.36223867999,32191.60942224,53271.51251112001 2026-03-08,21:46:41.000,67,11149343,6725,0,1773006400,13141.36897499,29886.135062700007,53271.617317920005 2026-03-08,21:46:42.000,67,11149235,7005,0,1773006401,13141.24772141,28041.81478776,53271.5753952 2026-03-08,21:46:44.000,67,11149317,6885,0,1773006403,13141.173621999995,28042.061507310005,53271.687189120006 2026-03-08,21:46:45.000,67,11149295,6084,0,1773006404,13141.16688569,30347.83897944,53271.687189120006 2026-03-08,21:46:46.000,67,11149268,5405,0,1773006405,13141.072577349994,24813.989964239998,53271.72911184001 2026-03-08,21:46:47.000,67,11149256,5525,0,1773006406,13141.072577349994,28964.24279217,53271.736098960006 2026-03-08,21:46:48.000,67,11149271,6845,0,1773006407,13140.991741629994,32653.299240720007,53271.76404744 2026-03-08,21:46:49.000,67,11149289,6765,0,1773006408,13140.937851149989,28041.744296460005,53271.77103456 2026-03-08,21:46:50.000,67,11149274,6165,0,1773006409,13140.850279119994,26658.155158320005,53271.7500732 2026-03-08,21:46:51.000,67,11149304,6045,0,1773006410,13140.782916019998,31730.751401100002,53271.80597016001 2026-03-08,21:46:52.000,67,11149329,6885,0,1773006411,13140.742498159998,30347.246852519995,53271.8199444 2026-03-08,21:46:53.000,67,11149295,5845,0,1773006412,13140.782916019998,28963.798696979997,53271.84789288001 2026-03-08,21:46:55.000,67,11149303,6965,0,1773006414,13140.789652329993,23430.118860899995,53271.84090576 2026-03-08,21:46:56.000,67,11149299,6565,0,1773006415,13140.823333879998,26658.239747879998,53271.833918640004 2026-03-08,21:46:57.000,67,11149300,5525,0,1773006416,13140.870488049994,26658.408926999997,53271.833918640004 2026-03-08,21:46:58.000,67,11149326,5605,0,1773006417,13140.883960669998,27580.773489240004,53271.736098960006 2026-03-08,21:46:59.000,67,11149359,5965,0,1773006418,13140.904169599999,33575.81888382,53271.7500732 2026-03-08,21:47:00.000,67,11149310,6365,0,1773006419,13140.883960669998,26197.586151509997,53271.785008800005 2026-03-08,21:47:01.000,67,11149225,6725,0,1773006420,13140.823333879998,31270.302229499997,53271.79898304 2026-03-08,21:47:02.000,67,11149293,6005,0,1773006421,13140.796388639988,31731.55500192,53271.7500732 2026-03-08,21:47:03.000,67,11149226,5205,0,1773006422,13140.735761849988,30809.387815320006,53271.70815048001 2026-03-08,21:47:04.000,67,11149297,5405,0,1773006423,13140.681871369998,22508.811668160008,53271.72911184001 2026-03-08,21:47:06.000,67,11149272,5125,0,1773006425,13140.459573139997,26659.466296500002,53271.63827928001 2026-03-08,21:47:07.000,67,11149290,6324,0,1773006426,13140.318110629996,31732.316307960005,53271.63129216 2026-03-08,21:47:08.000,67,11149340,5605,0,1773006427,13140.16317549999,23892.887196270007,53271.68020200001 2026-03-08,21:47:09.000,67,11149302,5085,0,1773006428,13140.08907609,30810.39584091,53271.62430504 2026-03-08,21:47:10.000,67,11149281,5605,0,1773006429,13140.00150405999,32655.216604080008,53271.617317920005 2026-03-08,21:47:11.000,67,11149290,6084,0,1773006430,13139.98129512999,32194.238747730007,53271.5753952 2026-03-08,21:47:12.000,67,11149352,6284,0,1773006431,13139.94087726999,25738.257791580007,53271.48456264 2026-03-08,21:47:13.000,67,11149273,6725,0,1773006432,13139.94087726999,28966.435071600004,53271.48456264 2026-03-08,21:47:14.000,67,11149274,5965,0,1773006433,13139.98803144,26199.609251820002,53271.47757552 2026-03-08,21:47:15.000,67,11149270,5205,0,1773006434,13140.08907609,26660.78448381,53271.51251112001 2026-03-08,21:47:17.000,67,11149304,6045,0,1773006436,13140.04865823,27121.994961450007,53271.40770432 2026-03-08,21:47:18.000,67,11149294,5245,0,1773006437,13140.00150405999,30350.045357130002,53271.44263992001 2026-03-08,21:47:19.000,67,11149330,6084,0,1773006438,13139.82636,28966.590152460005,53271.2959104 2026-03-08,21:47:20.000,67,11149214,6165,0,1773006439,13139.597325459988,28505.429018730007,53271.42866568 2026-03-08,21:47:21.000,67,11149268,5205,0,1773006440,13139.354818300002,30350.08765191,53271.400717200006 2026-03-08,21:47:22.000,67,11149340,6165,0,1773006441,13139.119047449996,30350.207487120002,53271.35879448 2026-03-08,21:47:23.000,67,11149266,5245,0,1773006442,13138.82264980999,28044.458211510006,53271.351807360006 2026-03-08,21:47:24.000,67,11149303,5485,0,1773006443,13138.465625379999,31272.67073718,53271.25398768001 2026-03-08,21:47:25.000,67,11149329,6485,0,1773006444,13138.162491429997,26200.039248750007,53271.2609748 2026-03-08,21:47:26.000,67,11149278,5125,0,1773006445,13137.818939619996,30811.742224739995,53271.212064960004 2026-03-08,21:47:28.000,67,11149268,5405,0,1773006447,13137.313716369994,30812.052386459996,53271.10725816001 2026-03-08,21:47:29.000,67,11149297,6725,0,1773006448,13137.077945519988,28506.352454759995,53271.05834832001 2026-03-08,21:47:30.000,67,11149250,5405,0,1773006449,13136.923010389997,28045.282959720003,53270.98847712001 2026-03-08,21:47:31.000,67,11149279,6685,0,1773006450,13136.774811570001,32195.824801979994,53270.93258016 2026-03-08,21:47:32.000,67,11149295,6245,0,1773006451,13136.693975850001,28045.47328623,53270.848734720006 2026-03-08,21:47:33.000,67,11149311,5565,0,1773006452,13136.57272227,26200.969733909995,53270.827773360004 2026-03-08,21:47:34.000,67,11149241,5805,0,1773006453,13136.46494130999,28968.042273240004,53270.729953680006 2026-03-08,21:47:35.000,67,11149276,4965,0,1773006454,13136.397578209995,26662.412832839997,53270.63912112 2026-03-08,21:47:36.000,67,11149280,5245,0,1773006455,13136.397578209995,31735.446121679997,53270.5971984 2026-03-08,21:47:37.000,67,11149256,6084,0,1773006456,13136.357160349995,32657.979863040004,53270.513352960006 2026-03-08,21:47:39.000,67,11149323,5725,0,1773006458,13136.28979725,34041.886212030004,53270.324700720004 2026-03-08,21:47:40.000,67,11149313,6725,0,1773006459,13136.28306093999,30352.63238784,53270.24784240001 2026-03-08,21:47:41.000,67,11149292,5925,0,1773006460,13136.316742489995,30813.899258520003,53270.19194544 2026-03-08,21:47:42.000,67,11149263,5884,0,1773006461,13136.30326986999,29430.486348630002,53270.17098408001 2026-03-08,21:47:43.000,67,11149328,5125,0,1773006462,13136.26958832,31275.159080070007,53270.11508712 2026-03-08,21:47:44.000,67,11149288,5005,0,1773006463,13136.26285200999,22974.03310077,53270.00329320001 2026-03-08,21:47:45.000,67,11149250,6245,0,1773006464,13136.1887526,25279.824671160008,53269.989318960004 2026-03-08,21:47:46.000,67,11149307,6525,0,1773006465,13136.128125809999,33580.85901176999,53269.940409120005 2026-03-08,21:47:47.000,67,11149343,5605,0,1773006466,13136.006872229998,35425.32026931,53269.88451216001 2026-03-08,21:47:48.000,67,11149339,6365,0,1773006467,13135.831728169993,28968.803579280007,53269.92643488 2026-03-08,21:47:50.000,67,11149327,5884,0,1773006469,13135.602693629997,29429.54176521,53269.74476976001 2026-03-08,21:47:51.000,67,11149294,6324,0,1773006470,13135.467967429991,33118.64755767,53269.66092432 2026-03-08,21:47:52.000,67,11149287,5845,0,1773006471,13135.360186469996,27123.284952240007,53269.653937200004 2026-03-08,21:47:53.000,67,11149338,6124,0,1773006472,13135.279350749996,31734.727110420004,53269.653937200004 2026-03-08,21:47:54.000,67,11149307,5565,0,1773006473,13135.15136086,29889.927494639996,53269.57707888001 2026-03-08,21:47:55.000,67,11149274,5285,0,1773006474,13135.07052514,26661.700870710003,53269.50022056001 2026-03-08,21:47:56.000,67,11149226,5205,0,1773006475,13134.956007869994,27122.798562270007,53269.42336224 2026-03-08,21:47:57.000,67,11149317,5725,0,1773006476,13134.881908459989,27583.931499479993,53269.38143952001 2026-03-08,21:47:58.000,67,11149270,5645,0,1773006477,13134.848226909999,29889.807659430007,53269.318555440004 2026-03-08,21:47:59.000,67,11149313,5445,0,1773006478,13134.888644769999,32195.690868510006,53269.23471 2026-03-08,21:48:01.000,67,11149287,5725,0,1773006480,13134.96948049,33579.251810129994,53269.10894184 2026-03-08,21:48:02.000,67,11149324,5325,0,1773006481,13135.110943,27122.960692260007,53269.053044880005 2026-03-08,21:48:03.000,67,11149310,5325,0,1773006482,13135.238932889995,23433.706868070003,53269.01810928 2026-03-08,21:48:04.000,67,11149299,6565,0,1773006483,13135.41407695,28967.725062390004,53268.95522520001 2026-03-08,21:48:05.000,67,11149373,5645,0,1773006484,13135.521857909996,28045.388696669994,53268.80849568001 2026-03-08,21:48:06.000,67,11149278,5085,0,1773006485,13135.683529349997,27584.291005110004,53268.836444160006 2026-03-08,21:48:07.000,67,11149299,5805,0,1773006486,13135.838464480003,26661.996934170005,53268.7805472 2026-03-08,21:48:08.000,67,11149335,6525,0,1773006487,13136.006872229998,28967.823750209995,53268.6757404 2026-03-08,21:48:09.000,67,11149307,5645,0,1773006488,13136.107916879999,25278.520582109995,53268.598882080005 2026-03-08,21:48:10.000,67,11149344,6005,0,1773006489,13136.28306093999,30351.398790089996,53268.57792072 2026-03-08,21:48:12.000,67,11149312,5285,0,1773006491,13136.61314013,34040.79359688,53268.50804952 2026-03-08,21:48:13.000,67,11149290,5085,0,1773006492,13136.828702049992,30812.623365990003,53268.41022984 2026-03-08,21:48:14.000,67,11149369,6565,0,1773006493,13136.997109800002,33579.618364890004,53268.37529424001 2026-03-08,21:48:15.000,67,11149318,5925,0,1773006494,13137.131835999993,31273.692861029995,53268.32638440001 2026-03-08,21:48:16.000,67,11149265,5884,0,1773006495,13137.280034819989,27123.115773120007,53268.36132 2026-03-08,21:48:17.000,67,11149300,5005,0,1773006496,13137.387815779999,31273.3333554,53268.28446168001 2026-03-08,21:48:18.000,67,11149287,6605,0,1773006497,13137.4686515,31273.220569319994,53268.28446168001 2026-03-08,21:48:19.000,67,11149343,5845,0,1773006498,13137.52927829,28967.147033729998,53268.34035864 2026-03-08,21:48:20.000,67,11149330,5445,0,1773006499,13137.52927829,28505.739180450008,53268.32638440001 2026-03-08,21:48:21.000,67,11149323,6765,0,1773006500,13137.495596739995,30350.108799299996,53268.37529424001 2026-03-08,21:48:23.000,67,11149293,6965,0,1773006502,13137.44170625999,28966.068516839994,53268.34734576 2026-03-08,21:48:24.000,67,11149355,5845,0,1773006503,13137.34066160999,30810.42403743,53268.34734576 2026-03-08,21:48:25.000,67,11149253,6925,0,1773006504,13137.286771129999,28965.560979479997,53268.29843592 2026-03-08,21:48:26.000,67,11149306,6124,0,1773006505,13137.185726479998,32193.265967789994,53268.24253896 2026-03-08,21:48:27.000,67,11149298,5285,0,1773006506,13137.118363379988,28503.90640665,53268.23555184001 2026-03-08,21:48:28.000,67,11149340,6365,0,1773006507,13137.091418139993,34037.388867090005,53268.32638440001 2026-03-08,21:48:29.000,67,11149343,6725,0,1773006508,13137.084681829998,30348.113895510003,53268.22856472 2026-03-08,21:48:30.000,67,11149342,5285,0,1773006509,13137.131835999993,29886.755386139994,53268.15869352001 2026-03-08,21:48:31.000,67,11149296,5485,0,1773006510,13137.185726479998,28964.299185209995,53268.144719280004 2026-03-08,21:48:32.000,67,11149328,6405,0,1773006511,13137.293507439994,30347.634554670003,53268.02593824 2026-03-08,21:48:34.000,67,11149290,6365,0,1773006513,13137.56969615,31269.64666041,53268.095809440005 2026-03-08,21:48:35.000,67,11149302,6485,0,1773006514,13137.68421341999,27119.273997270007,53268.046899600005 2026-03-08,21:48:36.000,67,11149300,5325,0,1773006515,13137.83241224,29424.832946370007,53268.11677080001 2026-03-08,21:48:37.000,67,11149282,5245,0,1773006516,13138.027765229992,36803.072727809995,53268.06087384 2026-03-08,21:48:38.000,67,11149294,5485,0,1773006517,13138.196172980002,25274.354546279996,53268.06786096001 2026-03-08,21:48:39.000,67,11149319,5725,0,1773006518,13138.297217629988,28502.263959360003,53268.05388672 2026-03-08,21:48:40.000,67,11149306,6445,0,1773006519,13138.431943829994,28502.15117328,53268.13773216001 2026-03-08,21:48:41.000,67,11149269,6045,0,1773006520,13138.53972478999,32191.10893401,53268.095809440005 2026-03-08,21:48:42.000,67,11149309,5805,0,1773006521,13138.62729682,29885.338511010006,53268.18664200001 2026-03-08,21:48:43.000,67,11149330,5525,0,1773006522,13138.70139622999,28501.80576591,53268.165680640006 2026-03-08,21:48:45.000,67,11149332,5405,0,1773006524,13138.76202301999,33113.029401060005,53268.19362912 2026-03-08,21:48:46.000,67,11149314,6245,0,1773006525,13138.80917719,34035.16839114,53268.29843592 2026-03-08,21:48:47.000,67,11149325,5845,0,1773006526,13138.82264980999,31729.433213790006,53268.20760336001 2026-03-08,21:48:48.000,67,11149287,6885,0,1773006527,13138.86980398,24812.35456608,53268.27048744 2026-03-08,21:48:49.000,67,11149315,6124,0,1773006528,13138.88327659999,30345.999156510006,53268.30542304001 2026-03-08,21:48:50.000,67,11149319,6725,0,1773006529,13138.80917719,28962.64968879,53268.34035864 2026-03-08,21:48:51.000,67,11149281,6605,0,1773006530,13138.775495639995,35418.66589059,53268.333371520006 2026-03-08,21:48:52.000,67,11149326,5565,0,1773006531,13138.775495639995,31268.568143519995,53268.382281360005 2026-03-08,21:48:53.000,67,11149270,6485,0,1773006532,13138.78896826,30807.51274674,53268.277474559996 2026-03-08,21:48:54.000,67,11149253,6885,0,1773006533,13138.80917719,26196.310258979996,53268.41022984 2026-03-08,21:48:56.000,67,11149352,6084,0,1773006535,13138.78223194999,26196.542880270004,53268.36132 2026-03-08,21:48:57.000,67,11149258,5125,0,1773006536,13138.76875933,32652.636622499995,53268.41721696 2026-03-08,21:48:58.000,67,11149303,5684,0,1773006537,13138.775495639995,32191.630569629997,53268.3962556 2026-03-08,21:48:59.000,67,11149342,6165,0,1773006538,13138.72834147,29886.149160960005,53268.4661268 2026-03-08,21:49:00.000,67,11149304,5165,0,1773006539,13138.735077779995,32653.186454640003,53268.52901088 2026-03-08,21:49:01.000,67,11149305,5725,0,1773006540,13138.72160515999,25736.157150839994,53268.56394648 2026-03-08,21:49:02.000,67,11149297,5605,0,1773006541,13138.74181408999,27119.67579768,53268.61984344001 2026-03-08,21:49:03.000,67,11149271,6565,0,1773006542,13138.74181408999,30347.789635530004,53268.65477904 2026-03-08,21:49:04.000,67,11149274,5005,0,1773006543,13138.755286709995,28964.440167809997,53268.65477904 2026-03-08,21:49:05.000,67,11149347,5565,0,1773006544,13138.74181408999,32192.511710880004,53268.71067600001 2026-03-08,21:49:07.000,67,11149343,6525,0,1773006546,13138.60035157999,32192.511710880004,53268.7456116 2026-03-08,21:49:08.000,67,11149363,6324,0,1773006547,13138.492570619994,28042.11085122,53268.8504184 2026-03-08,21:49:09.000,67,11149329,5805,0,1773006548,13138.371317039993,29886.656698320003,53268.87137976 2026-03-08,21:49:10.000,67,11149297,5605,0,1773006549,13138.135546190002,26197.360579350003,53268.885354000005 2026-03-08,21:49:11.000,67,11149320,6245,0,1773006550,13137.866093789991,30347.479473810003,53268.8504184 2026-03-08,21:49:12.000,67,11149330,5085,0,1773006551,13137.61011401,28041.659706899998,53268.89234112 2026-03-08,21:49:13.000,67,11149261,5565,0,1773006552,13137.286771129999,29886.05047314,53268.82246992 2026-03-08,21:49:14.000,67,11149268,5525,0,1773006553,13136.909537769992,31269.414039120005,53268.87836688001 2026-03-08,21:49:15.000,67,11149294,5365,0,1773006554,13136.57272227,25735.543876530006,53268.84343128 2026-03-08,21:49:16.000,67,11149332,5285,0,1773006555,13136.22243414999,28502.31330327,53268.80150856 2026-03-08,21:49:18.000,67,11149287,5725,0,1773006557,13135.535330530001,28963.241815710004,53268.70368888 2026-03-08,21:49:19.000,67,11149283,5805,0,1773006558,13135.25240551,28963.171324409996,53268.598882080005 2026-03-08,21:49:20.000,67,11149320,6124,0,1773006559,13134.96274417999,31729.856161589996,53268.59189496001 2026-03-08,21:49:21.000,67,11149317,5645,0,1773006560,13134.679819159988,27118.491543840006,53268.54298512001 2026-03-08,21:49:22.000,67,11149320,6284,0,1773006561,13134.477729860002,30346.450300829994,53268.431191200005 2026-03-08,21:49:23.000,67,11149389,5605,0,1773006562,13134.221750079996,28040.715123479997,53268.36132 2026-03-08,21:49:24.000,67,11149337,5845,0,1773006563,13134.00618815999,31268.744371769993,53268.277474559996 2026-03-08,21:49:25.000,67,11149327,5365,0,1773006564,13133.86472564999,30346.457349959994,53268.144719280004 2026-03-08,21:49:26.000,67,11149307,6485,0,1773006565,13133.75020838,29885.23277406,53268.144719280004 2026-03-08,21:49:27.000,67,11149361,5725,0,1773006566,13133.500964909988,28040.69397609,53268.06087384 2026-03-08,21:49:29.000,67,11149349,6565,0,1773006568,13133.164149409997,30807.294223710007,53267.95606704 2026-03-08,21:49:30.000,67,11149336,5205,0,1773006569,13133.002477969996,29884.950808859998,53267.82331176001 2026-03-08,21:49:31.000,67,11149304,5405,0,1773006570,13132.77344343,24351.122941049995,53267.75344056001 2026-03-08,21:49:32.000,67,11149337,6565,0,1773006571,13132.537672579994,31729.18649424,53267.73946632 2026-03-08,21:49:33.000,67,11149251,5765,0,1773006572,13132.281692799988,33112.42317588,53267.662608000006 2026-03-08,21:49:34.000,67,11149310,5205,0,1773006573,13132.086339809997,28500.769543799994,53267.606711039996 2026-03-08,21:49:35.000,67,11149311,6685,0,1773006574,13131.810151099991,28039.432181819997,53267.57177544 2026-03-08,21:49:36.000,67,11149249,6765,0,1773006575,13131.682161209996,29883.766555020004,53267.50889136 2026-03-08,21:49:37.000,67,11149276,5445,0,1773006576,13131.41270881,28500.177416880004,53267.40408456 2026-03-08,21:49:38.000,67,11149323,6485,0,1773006577,13131.170201649998,32189.015342400002,53267.376136080005 2026-03-08,21:49:40.000,67,11149299,6725,0,1773006579,13130.819913530002,30805.334565569996,53267.25036792001 2026-03-08,21:49:41.000,67,11149291,6725,0,1773006580,13130.638033160001,25732.88635452,53267.12459976 2026-03-08,21:49:42.000,67,11149315,5645,0,1773006581,13130.510043269991,27577.361710319994,53267.01979296 2026-03-08,21:49:43.000,67,11149293,6565,0,1773006582,13130.43594386,30344.14523532,53266.9289604 2026-03-08,21:49:44.000,67,11149267,6765,0,1773006583,13130.341635519995,25732.865207130002,53266.83114072 2026-03-08,21:49:45.000,67,11149302,5205,0,1773006584,13130.321426589995,22966.05348561,53266.71235968 2026-03-08,21:49:46.000,67,11149308,6205,0,1773006585,13130.31469028,25732.815863220007,53266.66344984 2026-03-08,21:49:47.000,67,11149309,5725,0,1773006586,13130.301217659995,28038.44530362,53266.56563016 2026-03-08,21:49:48.000,67,11149282,5325,0,1773006587,13130.26753610999,23888.354605679997,53266.52370744 2026-03-08,21:49:49.000,67,11149338,6124,0,1773006588,13130.281008729995,23888.361654809996,53266.43986200001 2026-03-08,21:49:51.000,67,11149315,5925,0,1773006590,13130.27427242,28960.87330803,53266.321080960006 2026-03-08,21:49:52.000,67,11149272,6365,0,1773006591,13130.220381939995,28499.803812989994,53266.29313248001 2026-03-08,21:49:53.000,67,11149291,5845,0,1773006592,13130.21364563,30805.482597299997,53266.17435144001 2026-03-08,21:49:54.000,67,11149322,6405,0,1773006593,13130.20690931999,28038.621531869998,53266.097493119996 2026-03-08,21:49:55.000,67,11149324,5485,0,1773006594,13130.18670038999,26194.20961824,53266.07653176001 2026-03-08,21:49:56.000,67,11149294,6365,0,1773006595,13130.200173009995,28960.979044980006,53266.083518880005 2026-03-08,21:49:57.000,67,11149292,5445,0,1773006596,13130.13280991,32650.03549353,53266.0206348 2026-03-08,21:49:58.000,67,11149305,5925,0,1773006597,13130.15301884,29883.32245983,53265.9507636 2026-03-08,21:49:59.000,67,11149324,6205,0,1773006598,13130.119337289994,32188.909605449997,53265.866918160005 2026-03-08,21:50:00.000,67,11149270,6165,0,1773006599,13130.179964079995,28499.944795589996,53265.797046960004 2026-03-08,21:50:02.000,67,11149327,6965,0,1773006601,13130.30795396999,29422.18952262,53265.76909848001 2026-03-08,21:50:03.000,67,11149306,5365,0,1773006602,13130.38878968999,29422.295259570004,53265.7062144 2026-03-08,21:50:04.000,67,11149307,6925,0,1773006603,13130.503306959996,34033.56823863,53265.6363432 2026-03-08,21:50:05.000,67,11149205,6965,0,1773006604,13130.671714709992,31266.890450580002,53265.62236896001 2026-03-08,21:50:06.000,67,11149273,5845,0,1773006605,13130.840122460002,29883.583277640006,53265.60839472 2026-03-08,21:50:07.000,67,11149268,6445,0,1773006606,13131.048948069998,33572.667922709996,53265.461665200004 2026-03-08,21:50:08.000,67,11149287,5805,0,1773006607,13131.251037369999,28961.451336690006,53265.482626560006 2026-03-08,21:50:09.000,67,11149269,6685,0,1773006608,13131.51375346,27578.031377670006,53265.47563944001 2026-03-08,21:50:10.000,67,11149297,5645,0,1773006609,13131.729315379991,31267.165366650006,53265.412755360005 2026-03-08,21:50:11.000,67,11149245,6605,0,1773006610,13131.944877299997,30806.025380310006,53265.38480688001 2026-03-08,21:50:13.000,67,11149312,6324,0,1773006612,13132.308638039998,29422.774600410004,53265.44769096 2026-03-08,21:50:14.000,67,11149258,5605,0,1773006613,13132.497254719994,27117.229749570004,53265.461665200004 2026-03-08,21:50:15.000,67,11149283,5884,0,1773006614,13132.699344019995,31728.671907750002,53265.44769096 2026-03-08,21:50:16.000,67,11149271,5684,0,1773006615,13132.84754283999,28961.972972310003,53265.47563944001 2026-03-08,21:50:17.000,67,11149292,5405,0,1773006616,13132.995741660001,32651.043519119994,53265.46865232 2026-03-08,21:50:18.000,67,11149327,6485,0,1773006617,13133.191094649992,31728.904529039995,53265.54551064 2026-03-08,21:50:19.000,67,11149239,6605,0,1773006618,13133.319084540002,30345.59030697,53265.54551064 2026-03-08,21:50:20.000,67,11149276,5005,0,1773006619,13133.480755979988,30345.710142180003,53265.65730456 2026-03-08,21:50:21.000,67,11149262,5325,0,1773006620,13133.642427419989,30345.7383387,53265.650317440006 2026-03-08,21:50:22.000,67,11149293,6725,0,1773006621,13133.756944689994,28501.255933770008,53265.7062144 2026-03-08,21:50:24.000,67,11149272,5165,0,1773006623,13133.999451849995,31729.249936410008,53265.76211136001 2026-03-08,21:50:25.000,67,11149289,5765,0,1773006624,13134.13417805,28501.248884639994,53265.87390528 2026-03-08,21:50:26.000,67,11149266,5085,0,1773006625,13134.255431630001,30806.88537417,53265.76211136001 2026-03-08,21:50:27.000,67,11149280,6165,0,1773006626,13134.316058420001,28501.248884639994,53265.915828000005 2026-03-08,21:50:28.000,67,11149291,5925,0,1773006627,13134.423839379997,32190.277136670004,53265.92281512 2026-03-08,21:50:29.000,67,11149312,4925,0,1773006628,13134.477729860002,28501.17839334,53265.985699200006 2026-03-08,21:50:30.000,67,11149225,5765,0,1773006629,13134.619192370003,29423.437218630002,53266.01364768 2026-03-08,21:50:31.000,67,11149279,5725,0,1773006630,13134.700028089988,27117.709090410004,53266.04159616 2026-03-08,21:50:32.000,67,11149237,6565,0,1773006631,13134.828017979999,24812.016207840003,53266.083518880005 2026-03-08,21:50:33.000,67,11149302,5245,0,1773006632,13134.94253524999,33573.56316222,53266.11845448 2026-03-08,21:50:35.000,67,11149263,5805,0,1773006634,13135.16483347999,30806.56111419,53266.265183999996 2026-03-08,21:50:36.000,67,11149347,5725,0,1773006635,13135.28608705999,32650.99417521,53266.31409384001 2026-03-08,21:50:37.000,67,11149310,5285,0,1773006636,13135.35345016,34495.335597540005,53266.37697792 2026-03-08,21:50:38.000,67,11149257,6725,0,1773006637,13135.454494810001,27116.997128279996,53266.38396504 2026-03-08,21:50:39.000,67,11149263,6685,0,1773006638,13135.508385289992,29883.66081807,53266.48178472001 2026-03-08,21:50:40.000,67,11149258,5285,0,1773006639,13135.535330530001,36800.42225493,53266.5446688 2026-03-08,21:50:41.000,67,11149303,5925,0,1773006640,13135.609429939992,30805.524892080008,53266.67043696 2026-03-08,21:50:42.000,67,11149280,6005,0,1773006641,13135.622902559997,28960.774620209995,53266.69139832 2026-03-08,21:50:43.000,67,11149267,5565,0,1773006642,13135.629638869992,29421.759525689995,53266.79620512001 2026-03-08,21:50:44.000,67,11149254,5125,0,1773006643,13135.542066839997,29882.645743350004,53266.84511496001 2026-03-08,21:50:46.000,67,11149276,5005,0,1773006645,13135.37365909,29882.250992069996,53266.873063440005 2026-03-08,21:50:47.000,67,11149323,5925,0,1773006646,13135.24566919999,29882.0465673,53266.97787024 2026-03-08,21:50:48.000,67,11149290,5085,0,1773006647,13135.158097169995,24809.62655277,53267.01280584001 2026-03-08,21:50:49.000,67,11149286,5245,0,1773006648,13135.036843589995,28498.506773069996,53267.089664160005 2026-03-08,21:50:50.000,67,11149316,5965,0,1773006649,13134.90211738999,28037.289246300003,53267.20145808001 2026-03-08,21:50:51.000,67,11149318,6045,0,1773006650,13134.828017979999,26192.799792239995,53267.23639368 2026-03-08,21:50:52.000,67,11149316,5325,0,1773006651,13134.720237019988,29420.58232098,53267.271329279996 2026-03-08,21:50:53.000,67,11149330,5325,0,1773006652,13134.625928679998,29420.603468369998,53267.32023912001 2026-03-08,21:50:54.000,67,11149252,5405,0,1773006653,13134.484466169997,31264.98718548,53267.33421336 2026-03-08,21:50:55.000,67,11149235,5925,0,1773006654,13134.430575689992,35876.23196802,53267.327226240006 2026-03-08,21:50:57.000,67,11149267,5645,0,1773006656,13134.309322109992,28037.063674139994,53267.29927776001 2026-03-08,21:50:58.000,67,11149264,5285,0,1773006657,13134.248695319991,31264.930792440005,53267.271329279996 2026-03-08,21:50:59.000,67,11149276,5365,0,1773006658,13134.181332219996,31725.950943570002,53267.306264880004 2026-03-08,21:51:00.000,67,11149272,5165,0,1773006659,13134.17459591,29420.314454039995,53267.33421336 2026-03-08,21:51:01.000,67,11149289,6485,0,1773006660,13134.100496499996,30342.55918107,53267.29927776001 2026-03-08,21:51:02.000,67,11149282,6245,0,1773006661,13134.080287569996,29420.27215926,53267.44600728001 2026-03-08,21:51:03.000,67,11149306,5325,0,1773006662,13133.999451849995,33109.27221477,53267.39709744001 2026-03-08,21:51:04.000,67,11149311,6645,0,1773006663,13133.93208875,29881.454440379996,53267.41805880001 2026-03-08,21:51:05.000,67,11149268,6205,0,1773006664,13133.857989339995,34492.713321179996,53267.425045920005 2026-03-08,21:51:06.000,67,11149349,5925,0,1773006665,13133.79062624,29881.54607907,53267.36216184 2026-03-08,21:51:08.000,67,11149349,6725,0,1773006667,13133.602009559989,30342.890490179998,53267.473955760004 2026-03-08,21:51:09.000,67,11149343,6685,0,1773006668,13133.527910149998,29881.849191660003,53267.40408456 2026-03-08,21:51:10.000,67,11149313,5805,0,1773006669,13133.433601809993,27576.33958647,53267.425045920005 2026-03-08,21:51:11.000,67,11149323,6845,0,1773006670,13133.440338119988,29420.984121390007,53267.40408456 2026-03-08,21:51:12.000,67,11149294,6005,0,1773006671,13133.366238709998,33110.06876646,53267.376136080005 2026-03-08,21:51:13.000,67,11149330,5365,0,1773006672,13133.312348229992,29882.321483370004,53267.39709744001 2026-03-08,21:51:14.000,67,11149307,6365,0,1773006673,13133.312348229992,31265.692098479994,53267.36216184 2026-03-08,21:51:15.000,67,11149306,5445,0,1773006674,13133.332557159993,27576.692042969997,53267.28530352 2026-03-08,21:51:16.000,67,11149360,5485,0,1773006675,13133.346029779997,31726.78274091,53267.28530352 2026-03-08,21:51:17.000,67,11149317,6805,0,1773006676,13133.406656569998,29882.272139459994,53267.27831640001 2026-03-08,21:51:19.000,67,11149298,5605,0,1773006678,13133.487492289998,29882.19459903,53267.2433808 2026-03-08,21:51:20.000,67,11149310,6124,0,1773006679,13133.521173839988,29882.138205990006,53267.27831640001 2026-03-08,21:51:21.000,67,11149298,5405,0,1773006680,13133.548119079998,35415.486732959995,53267.22241944 2026-03-08,21:51:22.000,67,11149303,6965,0,1773006681,13133.588536939998,24809.48557017,53267.29927776001 2026-03-08,21:51:23.000,67,11149349,6005,0,1773006682,13133.642427419989,32187.28830555,53267.27831640001 2026-03-08,21:51:24.000,67,11149321,6765,0,1773006683,13133.554855389993,32187.154372079996,53267.23639368 2026-03-08,21:51:25.000,67,11149278,5525,0,1773006684,13133.568328009998,25270.1532648,53267.28530352 2026-03-08,21:51:26.000,67,11149350,5965,0,1773006685,13133.554855389993,29420.018390580008,53267.25036792001 2026-03-08,21:51:27.000,67,11149294,6324,0,1773006686,13133.534646459993,28497.724319639994,53267.28530352 2026-03-08,21:51:28.000,67,11149324,5325,0,1773006687,13133.500964909988,30342.023447190004,53267.20145808001 2026-03-08,21:51:30.000,67,11149285,6165,0,1773006689,13133.548119079998,28958.427259920005,53267.27831640001 2026-03-08,21:51:31.000,67,11149316,6124,0,1773006690,13133.534646459993,28036.083845069996,53267.23639368 2026-03-08,21:51:32.000,67,11149309,5925,0,1773006691,13133.581800629989,30341.678039820006,53267.271329279996 2026-03-08,21:51:33.000,67,11149365,6885,0,1773006692,13133.622218489989,32647.201743269994,53267.22940656001 2026-03-08,21:51:34.000,67,11149319,6925,0,1773006693,13133.676108969994,28036.05564855,53267.18748384 2026-03-08,21:51:35.000,67,11149322,5405,0,1773006694,13133.797362549994,30802.775731379996,53267.18748384 2026-03-08,21:51:36.000,67,11149261,5805,0,1773006695,13133.94556136999,28958.413161660006,53267.25036792001 2026-03-08,21:51:37.000,67,11149383,5565,0,1773006696,13134.13417805,26652.91765473,53267.27831640001 2026-03-08,21:51:38.000,67,11149289,6084,0,1773006697,13134.275640560001,31264.211781179998,53267.25036792001 2026-03-08,21:51:39.000,67,11149282,6365,0,1773006698,13134.464257239997,31725.520946639997,53267.208445200005 2026-03-08,21:51:41.000,67,11149283,5884,0,1773006700,13134.861699529989,29420.293306649997,53267.29927776001 2026-03-08,21:51:42.000,67,11149280,6284,0,1773006701,13135.137888239995,31264.902595919993,53267.28530352 2026-03-08,21:51:43.000,67,11149321,6685,0,1773006702,13135.32650491999,29420.59641924,53267.327226240006 2026-03-08,21:51:44.000,67,11149312,5325,0,1773006703,13135.528594219992,27115.150256220004,53267.313252 2026-03-08,21:51:45.000,67,11149318,6485,0,1773006704,13135.697001970002,28037.585309760005,53267.36914896001 2026-03-08,21:51:46.000,67,11149328,6045,0,1773006705,13135.892354959993,27115.446319680006,53267.39709744001 2026-03-08,21:51:47.000,67,11149289,5485,0,1773006706,13136.101180569989,35876.993274060005,53267.425045920005 2026-03-08,21:51:48.000,67,11149367,6525,0,1773006707,13136.24937939,30804.784733430002,53267.50889136 2026-03-08,21:51:49.000,67,11149328,5245,0,1773006708,13136.458204999995,30804.96801081,53267.57177544 2026-03-08,21:51:50.000,67,11149319,6525,0,1773006709,13136.626612749991,27577.199580329994,53267.62068528 2026-03-08,21:51:52.000,67,11149300,6284,0,1773006711,13137.111627069993,27116.292215280002,53267.72549208 2026-03-08,21:51:53.000,67,11149303,5645,0,1773006712,13137.293507439994,29883.139182450002,53267.73247920001 2026-03-08,21:51:54.000,67,11149301,5565,0,1773006713,13137.50233304999,36338.979156,53267.84427312 2026-03-08,21:51:55.000,67,11149234,6165,0,1773006714,13137.72463127999,27116.48254179,53267.96305416 2026-03-08,21:51:56.000,67,11149326,5044,0,1773006715,13137.879566409996,25733.118975809994,53267.98401552 2026-03-08,21:51:57.000,67,11149234,5205,0,1773006716,13138.081655709997,26655.455341530003,53268.13074504 2026-03-08,21:51:58.000,67,11149269,6565,0,1773006717,13138.250063459993,33572.43530142,53268.095809440005 2026-03-08,21:51:59.000,67,11149322,5044,0,1773006718,13138.384789659998,34494.72232323,53268.29843592 2026-03-08,21:52:00.000,67,11149392,6005,0,1773006719,13138.492570619994,29883.49163895,53268.312410160004 2026-03-08,21:52:01.000,67,11149345,6565,0,1773006720,13138.674450989995,32189.247963689995,53268.43817832 2026-03-08,21:52:03.000,67,11149321,6685,0,1773006722,13138.93043077,27116.933686110002,53268.50804952 2026-03-08,21:52:04.000,67,11149298,5245,0,1773006723,13139.159465309996,28500.37479252,53268.63381768 2026-03-08,21:52:05.000,67,11149310,5085,0,1773006724,13139.240301029997,30806.109969869998,53268.73163736 2026-03-08,21:52:06.000,67,11149271,5525,0,1773006725,13139.408708779993,29422.767551280005,53268.84343128 2026-03-08,21:52:07.000,67,11149305,6885,0,1773006726,13139.529962359993,30806.159313779994,53268.94823808 2026-03-08,21:52:08.000,67,11149267,5405,0,1773006727,13139.637743319989,29422.852140839997,53269.01112216 2026-03-08,21:52:09.000,67,11149291,5565,0,1773006728,13139.745524279999,25272.599312909995,53269.060032 2026-03-08,21:52:10.000,67,11149322,5285,0,1773006729,13139.772469519994,32189.600420190007,53269.18580016 2026-03-08,21:52:11.000,67,11149296,5205,0,1773006730,13139.88025047999,31267.37684055,53269.28361984 2026-03-08,21:52:12.000,67,11149331,5565,0,1773006731,13139.913932029995,25733.711102729998,53269.34650392 2026-03-08,21:52:14.000,67,11149290,6045,0,1773006733,13139.98803144,30806.173412040007,53269.605027360005 2026-03-08,21:52:15.000,67,11149306,6124,0,1773006734,13140.0284493,31267.341594900005,53269.61201448 2026-03-08,21:52:16.000,67,11149319,6284,0,1773006735,13140.075603469995,27117.0958161,53269.73079552 2026-03-08,21:52:17.000,67,11149243,5805,0,1773006736,13140.095812399995,27578.193507660006,53269.88451216001 2026-03-08,21:52:18.000,67,11149323,6605,0,1773006737,13140.08907609,28039.347592260005,53269.91944776 2026-03-08,21:52:19.000,67,11149352,6005,0,1773006738,13140.136230259996,35417.3758998,53269.96137048001 2026-03-08,21:52:20.000,67,11149332,6245,0,1773006739,13140.16317549999,31728.298303860007,53270.04521592 2026-03-08,21:52:21.000,67,11149285,5805,0,1773006740,13140.12275763999,38184.05368785,53270.16399696 2026-03-08,21:52:22.000,67,11149277,5805,0,1773006741,13140.136230259996,31728.143223000006,53270.24085528 2026-03-08,21:52:23.000,67,11149325,5565,0,1773006742,13140.136230259996,30805.792759019998,53270.24085528 2026-03-08,21:52:25.000,67,11149310,5325,0,1773006744,13140.203593359991,32188.895507189998,53270.42950752 2026-03-08,21:52:26.000,67,11149256,5285,0,1773006745,13140.2305386,28960.774620209995,53270.53431432001 2026-03-08,21:52:27.000,67,11149332,6045,0,1773006746,13140.25074753,27577.171383809997,53270.611172640005 2026-03-08,21:52:28.000,67,11149329,5765,0,1773006747,13140.257483839996,29421.421167449997,53270.64610824 2026-03-08,21:52:29.000,67,11149304,5085,0,1773006748,13140.264220149991,31265.607508920002,53270.681043840006 2026-03-08,21:52:30.000,67,11149283,5805,0,1773006749,13140.244011219991,26654.130105090007,53270.75790216 2026-03-08,21:52:31.000,67,11149287,5485,0,1773006750,13140.14970288,25731.645707639997,53270.71597944 2026-03-08,21:52:32.000,67,11149353,5845,0,1773006751,13140.04865823,29881.454440379996,53270.897644560006 2026-03-08,21:52:33.000,67,11149377,6445,0,1773006752,13139.98803144,28959.012337709995,53270.98149 2026-03-08,21:52:34.000,67,11149294,5125,0,1773006753,13139.913932029995,28036.52794026,53270.97450288 2026-03-08,21:52:36.000,67,11149293,6565,0,1773006755,13139.644479629998,31724.985212760002,53271.08629680001 2026-03-08,21:52:37.000,67,11149328,6245,0,1773006756,13139.529962359993,31724.85127929,53271.15616800001 2026-03-08,21:52:38.000,67,11149309,5725,0,1773006757,13139.401972469997,32185.8432339,53271.114245280005 2026-03-08,21:52:39.000,67,11149316,5965,0,1773006758,13139.253773650002,31724.5481667,53271.233026320006 2026-03-08,21:52:40.000,67,11149335,5565,0,1773006759,13139.125783759991,32185.53307218,53271.26796192 2026-03-08,21:52:41.000,67,11149309,5645,0,1773006760,13138.97084863,28496.561213189998,53271.28892328 2026-03-08,21:52:42.000,67,11149292,6084,0,1773006761,13138.836122429995,34029.825150599994,53271.30289752001 2026-03-08,21:52:43.000,67,11149319,5605,0,1773006762,13138.70139622999,27574.168454429993,53271.30988464 2026-03-08,21:52:44.000,67,11149247,5605,0,1773006763,13138.55993371999,24807.39197856,53271.30988464 2026-03-08,21:52:45.000,67,11149299,5565,0,1773006764,13138.411734899993,32185.074878729996,53271.33783312 2026-03-08,21:52:47.000,67,11149351,5965,0,1773006766,13138.202909289997,28496.025479310003,53271.330846000004 2026-03-08,21:52:48.000,67,11149273,6685,0,1773006767,13138.068183089992,30340.423294680004,53271.35879448 2026-03-08,21:52:49.000,67,11149277,5965,0,1773006768,13137.967138439992,25268.200655790002,53271.2609748 2026-03-08,21:52:50.000,67,11149320,5285,0,1773006769,13137.899775339996,27112.48568508,53271.30289752001 2026-03-08,21:52:51.000,67,11149231,5645,0,1773006770,13137.818939619996,30801.253119300003,53271.379755840004 2026-03-08,21:52:52.000,67,11149311,5845,0,1773006771,13137.74484020999,28034.483692559996,53271.2959104 2026-03-08,21:52:53.000,67,11149349,6685,0,1773006772,13137.758312829996,27112.175523359998,53271.34482024001 2026-03-08,21:52:54.000,67,11149301,5605,0,1773006773,13137.70442234999,23423.16841872,53271.233026320006 2026-03-08,21:52:55.000,67,11149327,5765,0,1773006774,13137.738103899996,28495.130239799997,53271.21905208 2026-03-08,21:52:56.000,67,11149284,6284,0,1773006775,13137.75157652,26650.612589220007,53271.233026320006 2026-03-08,21:52:58.000,67,11149300,5325,0,1773006777,13137.83241224,25267.023451080007,53271.27494904001 2026-03-08,21:52:59.000,67,11149338,6324,0,1773006778,13137.879566409996,30339.076910849995,53271.27494904001 2026-03-08,21:53:00.000,67,11149361,5845,0,1773006779,13137.953665820001,26650.119150119994,53271.2609748 2026-03-08,21:53:01.000,67,11149315,5565,0,1773006780,13138.034501540002,25727.789833529998,53271.24001344 2026-03-08,21:53:02.000,67,11149305,5925,0,1773006781,13138.088392019992,26649.844234050004,53271.184116480006 2026-03-08,21:53:03.000,67,11149309,6725,0,1773006782,13138.189436669993,33105.134375459995,53271.21905208 2026-03-08,21:53:04.000,67,11149297,5765,0,1773006783,13138.243327149998,29416.204811250005,53271.1911036 2026-03-08,21:53:05.000,67,11149298,6005,0,1773006784,13138.337635489988,29416.10612343,53271.163155120004 2026-03-08,21:53:06.000,67,11149301,6765,0,1773006785,13138.418471209989,28032.714360929996,53271.212064960004 2026-03-08,21:53:07.000,67,11149323,5925,0,1773006786,13138.512779549994,29877.006439350007,53271.2609748 2026-03-08,21:53:09.000,67,11149300,6405,0,1773006788,13138.755286709995,28032.594525720007,53271.1911036 2026-03-08,21:53:10.000,67,11149289,6805,0,1773006789,13138.88327659999,28493.66402076,53271.281936160005 2026-03-08,21:53:11.000,67,11149271,5965,0,1773006790,13139.05168435,32182.438504110003,53271.2609748 2026-03-08,21:53:12.000,67,11149319,5765,0,1773006791,13139.233564720002,28032.446493990006,53271.184116480006 2026-03-08,21:53:13.000,67,11149157,6725,0,1773006792,13139.422181399997,35409.9743133,53271.25398768001 2026-03-08,21:53:14.000,67,11149315,6765,0,1773006793,13139.563643909998,31721.122289520004,53271.34482024001 2026-03-08,21:53:15.000,67,11149359,6605,0,1773006794,13139.738787969989,26649.012436710007,53271.32385888001 2026-03-08,21:53:16.000,67,11149275,6725,0,1773006795,13139.94087726999,28954.47269799,53271.330846000004 2026-03-08,21:53:17.000,67,11149303,6565,0,1773006796,13140.10928502,22499.13321267,53271.31687176 2026-03-08,21:53:18.000,67,11149263,5884,0,1773006797,13140.277692769996,30337.779870929997,53271.44263992001 2026-03-08,21:53:20.000,67,11149285,5884,0,1773006799,13140.520199929997,26188.034580360007,53271.40770432 2026-03-08,21:53:21.000,67,11149247,5925,0,1773006800,13140.648189819993,28954.684171889996,53271.47757552 2026-03-08,21:53:22.000,67,11149327,6805,0,1773006801,13140.755970779988,29876.978242829995,53271.52648536 2026-03-08,21:53:23.000,67,11149279,5805,0,1773006802,13140.796388639988,31260.391152719996,53271.568408080006 2026-03-08,21:53:24.000,67,11149273,6645,0,1773006803,13140.823333879998,30338.37199785,53271.62430504 2026-03-08,21:53:25.000,67,11149278,5445,0,1773006804,13140.883960669998,35410.573489350005,53271.67321488 2026-03-08,21:53:26.000,67,11149291,5525,0,1773006805,13140.924378529999,35410.728570210005,53271.70815048001 2026-03-08,21:53:27.000,67,11149325,5565,0,1773006806,13140.883960669998,31722.151462499998,53271.70815048001 2026-03-08,21:53:28.000,67,11149329,5845,0,1773006807,13140.917642219989,28955.692197480006,53271.79199592 2026-03-08,21:53:29.000,67,11149357,5605,0,1773006808,13140.877224359989,28955.896622250002,53271.77802168001 2026-03-08,21:53:42.000,67,11149291,6485,0,1773006821,13139.806151069999,23423.245959149994,53272.12737768 2026-03-08,21:53:43.000,67,11149354,5285,0,1773006822,13139.617534389989,25728.72736782,53272.169300400004 2026-03-08,21:53:44.000,67,11149326,6165,0,1773006823,13139.435654020002,29417.410212479997,53272.30205568 2026-03-08,21:53:45.000,67,11149357,5285,0,1773006824,13139.273982580002,28956.157440060008,53272.31602992 2026-03-08,21:53:46.000,67,11149343,5805,0,1773006825,13139.078629589996,33105.90977976,53272.336991280004 2026-03-08,21:53:47.000,67,11149307,5605,0,1773006826,13138.82938612,26650.344722280002,53272.33000416001 2026-03-08,21:53:48.000,67,11149258,5965,0,1773006827,13138.64076943999,26189.091949859998,53272.3439784 2026-03-08,21:53:49.000,67,11149318,5165,0,1773006828,13138.398262279989,29416.663004700007,53272.37891400001 2026-03-08,21:53:50.000,67,11149308,5005,0,1773006829,13138.135546190002,28033.193701769997,53272.43481096 2026-03-08,21:53:51.000,67,11149351,6405,0,1773006830,13138.054710470002,29877.478731060008,53272.63743744 2026-03-08,21:54:15.000,67,11149283,5765,0,1773006854,13132.52419995999,31260.83524791,53271.114245280005 2026-03-08,21:54:16.000,67,11149299,6324,0,1773006855,13132.48378209999,31261.103114850004,53271.016425600006 2026-03-08,21:54:17.000,67,11149288,5005,0,1773006856,13132.450100549999,29416.91677338,53270.92559304 2026-03-08,21:54:18.000,67,11149322,6124,0,1773006857,13132.402946379989,30800.442469350004,53270.83476048 2026-03-08,21:54:19.000,67,11149304,5445,0,1773006858,13132.396210069994,28495.193681970006,53270.83476048 2026-03-08,21:54:20.000,67,11149330,6324,0,1773006859,13132.409682689999,31723.159488089994,53270.6670696 2026-03-08,21:54:21.000,67,11149204,6124,0,1773006860,13132.248011249998,33106.635840150004,53270.394571920006 2026-03-08,21:54:22.000,67,11149304,6365,0,1773006861,13132.517463649994,30340.395098160006,53270.57623704 2026-03-08,21:54:23.000,67,11149329,6045,0,1773006862,13132.477045789994,28496.173511040004,53270.4225204 2026-03-08,21:54:24.000,67,11149339,7005,0,1773006863,13132.517463649994,29879.713305269994,53270.33168784 2026-03-08,21:54:26.000,67,11149334,6205,0,1773006865,13132.54440888999,33107.904683550005,53270.26181664 2026-03-08,21:54:27.000,67,11149294,6284,0,1773006866,13132.537672579994,26652.45241215,53270.38059768 2026-03-08,21:54:28.000,67,11149307,6765,0,1773006867,13132.50399102999,32185.906676069993,53270.21989392001 2026-03-08,21:54:29.000,67,11149353,5845,0,1773006868,13132.48378209999,28036.133188980006,53270.108100000005 2026-03-08,21:54:30.000,67,11149278,5325,0,1773006869,13132.409682689999,29880.805920419996,53270.038228800004 2026-03-08,21:54:31.000,67,11149373,6084,0,1773006870,13132.362528519989,28036.52089113,53270.010280320006 2026-03-08,21:54:32.000,67,11149283,6885,0,1773006871,13132.322110659989,25269.941790900004,53269.94739624 2026-03-08,21:54:33.000,67,11149351,5965,0,1773006872,13132.261483869988,28036.901544149994,53269.94739624 2026-03-08,21:54:34.000,67,11149301,5725,0,1773006873,13132.194120769993,26192.58831834,53269.891499280006 2026-03-08,21:54:35.000,67,11149302,6365,0,1773006874,13132.099812430002,32187.401091630003,53269.8286152 2026-03-08,21:54:37.000,67,11149325,6165,0,1773006876,13131.931404679992,29882.166402510004,53269.69585992001 2026-03-08,21:54:38.000,67,11149278,6365,0,1773006877,13131.877514200001,29421.266086589996,53269.723808400006 2026-03-08,21:54:39.000,67,11149286,5325,0,1773006878,13131.776469550001,28038.064650600005,53269.66092432 2026-03-08,21:54:40.000,67,11149371,6885,0,1773006879,13131.6754249,33571.702191899996,53269.61201448 2026-03-08,21:54:41.000,67,11149313,5925,0,1773006880,13131.58785286999,23888.185426559998,53269.61201448 2026-03-08,21:54:42.000,67,11149316,5285,0,1773006881,13131.46659928999,25732.780617569995,53269.50022056001 2026-03-08,21:54:43.000,67,11149357,6005,0,1773006882,13131.318400469994,30805.334565569996,53269.45829784001 2026-03-08,21:54:44.000,67,11149342,6084,0,1773006883,13131.163465339989,28038.677924910007,53269.41637512 2026-03-08,21:54:45.000,67,11149279,5725,0,1773006884,13131.042211759988,27577.643675519997,53269.35349104 2026-03-08,21:54:46.000,67,11149190,6245,0,1773006885,13130.860331390002,30805.644727289997,53269.38143952001 2026-03-08,21:54:48.000,67,11149258,5365,0,1773006887,13130.55719744,29422.429193040007,53269.25567136 2026-03-08,21:54:49.000,67,11149269,5884,0,1773006888,13130.46962540999,31267.05258057,53269.28361984 2026-03-08,21:54:50.000,67,11149312,5285,0,1773006889,13130.395526,28039.312346609993,53269.15785168 2026-03-08,21:54:51.000,67,11149253,5565,0,1773006890,13130.260799799995,27117.138110879998,53269.16483880001 2026-03-08,21:54:52.000,67,11149267,5645,0,1773006891,13130.16649145999,28500.68495424,53269.08798048 2026-03-08,21:54:53.000,67,11149287,6485,0,1773006892,13130.058710499994,31267.651756620005,53269.08099336 2026-03-08,21:54:54.000,67,11149221,5645,0,1773006893,13129.977874779994,29423.190499079996,53269.060032 2026-03-08,21:54:55.000,67,11149290,5405,0,1773006894,13129.903775369989,26656.45631799,53269.032083520004 2026-03-08,21:54:56.000,67,11149229,6525,0,1773006895,13129.755576549993,27117.666795629993,53268.92727672001 2026-03-08,21:54:57.000,67,11149264,5765,0,1773006896,13129.647795589997,30345.696043920005,53269.01112216 2026-03-08,21:54:59.000,67,11149268,5205,0,1773006898,13129.358134260001,29423.416071240004,53268.94823808 2026-03-08,21:55:00.000,67,11149208,5044,0,1773006899,13129.182990199995,31267.954869210007,53268.92727672001 2026-03-08,21:55:01.000,67,11149217,6725,0,1773006900,13129.041527689995,31729.01026599,53268.983173680004 2026-03-08,21:55:02.000,67,11149174,5365,0,1773006901,13128.84617469999,27578.75038893,53268.87836688001 2026-03-08,21:55:03.000,67,11149205,6805,0,1773006902,13128.637349089993,30345.484570019995,53268.87137976 2026-03-08,21:55:04.000,67,11149287,5525,0,1773006903,13128.441996100002,30806.55406506,53268.864392640004 2026-03-08,21:55:05.000,67,11149213,5485,0,1773006904,13128.212961559992,31267.609461839995,53268.85740552001 2026-03-08,21:55:06.000,67,11149295,6324,0,1773006905,13128.03108118999,28962.022316219998,53268.766572960005 2026-03-08,21:55:07.000,67,11149225,5605,0,1773006906,13127.78857402999,33573.365786580005,53268.79452144 2026-03-08,21:55:08.000,67,11149232,6084,0,1773006907,13127.60669365999,28500.945772050007,53268.75259872 2026-03-08,21:55:10.000,67,11149271,6045,0,1773006909,13127.242932920002,30806.87127591,53268.6757404 2026-03-08,21:55:11.000,67,11149305,6485,0,1773006910,13127.040843620001,34496.075756189995,53268.668753280006 2026-03-08,21:55:12.000,67,11149202,5085,0,1773006911,13126.919590040001,26195.746328580004,53268.52202376001 2026-03-08,21:55:13.000,67,11149288,5405,0,1773006912,13126.73770967,28501.48150593,53268.549972240005 2026-03-08,21:55:14.000,67,11149260,5205,0,1773006913,13126.623192399995,30346.154237370007,53268.58490784 2026-03-08,21:55:15.000,67,11149175,5605,0,1773006914,13126.454784649999,26657.08369056,53268.47311392001 2026-03-08,21:55:16.000,67,11149340,5285,0,1773006915,13126.286376899989,26657.133034469996,53268.48708816 2026-03-08,21:55:17.000,67,11149284,5325,0,1773006916,13126.138178079993,30346.351613010003,53268.45913968 2026-03-08,21:55:18.000,67,11149277,6245,0,1773006917,13125.902407230002,32652.11498688,53268.333371520006 2026-03-08,21:55:19.000,67,11149348,6045,0,1773006918,13125.727263169996,35419.08178926,53268.37529424001 2026-03-08,21:55:21.000,67,11149332,5525,0,1773006920,13125.302875639994,26196.542880270004,53268.263500320005 2026-03-08,21:55:22.000,67,11149352,6124,0,1773006921,13125.053632169998,26657.781554429996,53268.22856472 2026-03-08,21:55:23.000,67,11149310,5205,0,1773006922,13124.838070249993,28041.31429953,53268.17965488 2026-03-08,21:55:24.000,67,11149274,6084,0,1773006923,13124.669662499997,31730.814843269996,53268.0818352 2026-03-08,21:55:25.000,67,11149338,5285,0,1773006924,13124.433891649991,28502.961823229998,53268.07484808 2026-03-08,21:55:26.000,67,11149308,5445,0,1773006925,13124.265483899995,24352.927518330005,53267.91414432 2026-03-08,21:55:27.000,67,11149331,6565,0,1773006926,13124.09707615,32192.751381299997,53267.90017008001 2026-03-08,21:55:28.000,67,11149327,6324,0,1773006927,13123.955613639999,27581.527746149994,53267.88619584 2026-03-08,21:55:29.000,67,11149291,6445,0,1773006928,13123.874777919998,30809.902401810003,53267.80235040001 2026-03-08,21:55:30.000,67,11149271,6565,0,1773006929,13123.746788029988,31732.478437950005,53267.69055648 2026-03-08,21:55:32.000,67,11149237,6645,0,1773006931,13123.484071940002,30349.615360199998,53267.50889136 2026-03-08,21:55:33.000,67,11149370,5445,0,1773006932,13123.376290979992,28966.385727689994,53267.43203304 2026-03-08,21:55:34.000,67,11149346,6245,0,1773006933,13123.288718949996,28966.583103330006,53267.43203304 2026-03-08,21:55:35.000,67,11149293,6525,0,1773006934,13123.248301089996,24355.140945150008,53267.27831640001 2026-03-08,21:55:36.000,67,11149314,5245,0,1773006935,13123.147256439996,26661.038252490005,53267.18748384 2026-03-08,21:55:37.000,67,11149232,5085,0,1773006936,13123.10010227,30811.629438660006,53267.14556112 2026-03-08,21:55:38.000,67,11149308,6045,0,1773006937,13122.965376069995,30811.728126479997,53267.11062552001 2026-03-08,21:55:39.000,67,11149327,5525,0,1773006938,13122.99232130999,33117.512647740004,53267.07568992 2026-03-08,21:55:40.000,67,11149299,5565,0,1773006939,13122.95190344999,32195.225625930005,53267.040754320005 2026-03-08,21:55:41.000,67,11149269,5565,0,1773006940,13122.93169451999,29428.287020069998,53266.921973280005 2026-03-08,21:55:43.000,67,11149178,6084,0,1773006942,13122.83738618,28505.915408700006,53266.789218 2026-03-08,21:55:44.000,67,11149241,5725,0,1773006943,13122.743077839994,32195.232675060004,53266.71235968 2026-03-08,21:55:45.000,67,11149335,5684,0,1773006944,13122.702659979994,30350.5317471,53266.62851424001 2026-03-08,21:55:46.000,67,11149267,6405,0,1773006945,13122.601615329993,32195.148085499997,53266.600565759996 2026-03-08,21:55:47.000,67,11149319,5525,0,1773006946,13122.514043299998,28966.984903739998,53266.55165592 2026-03-08,21:55:48.000,67,11149318,6245,0,1773006947,13122.419734959993,28044.726078449996,53266.51672032 2026-03-08,21:55:49.000,67,11149287,6525,0,1773006948,13122.311953999997,30350.426010149997,53266.42588776 2026-03-08,21:55:50.000,67,11149275,5485,0,1773006949,13122.224381970002,34039.743276509995,53266.34902944 2026-03-08,21:55:51.000,67,11149274,5205,0,1773006950,13122.082919460001,30350.426010149997,53266.300119600004 2026-03-08,21:55:52.000,67,11149236,5285,0,1773006951,13121.95492956999,25277.604195210006,53266.28614536 2026-03-08,21:55:54.000,67,11149258,6284,0,1773006953,13121.705686099995,28966.886215920007,53266.05557040001 2026-03-08,21:55:55.000,67,11149284,6045,0,1773006954,13121.537278349999,28966.81572462,53266.07653176001 2026-03-08,21:55:56.000,67,11149270,6005,0,1773006955,13121.442970009994,28044.570997589995,53265.99268632 2026-03-08,21:55:57.000,67,11149297,5884,0,1773006956,13121.308243809988,28044.542801069998,53265.88787952001 2026-03-08,21:55:58.000,67,11149294,5405,0,1773006957,13121.180253919993,34039.65868695,53265.818008320006 2026-03-08,21:55:59.000,67,11149282,5125,0,1773006958,13121.126363440002,28044.52165368,53265.818008320006 2026-03-08,21:56:00.000,67,11149352,5645,0,1773006959,13121.005109860002,29889.222581640002,53265.78307272 2026-03-08,21:56:01.000,67,11149332,5365,0,1773006960,13120.910801519996,29889.26487642,53265.64333032001 2026-03-08,21:56:02.000,67,11149308,6165,0,1773006961,13120.7626027,27122.347417950004,53265.58743336 2026-03-08,21:56:03.000,67,11149256,5525,0,1773006962,13120.70197591,25738.948606320002,53265.580446240005 2026-03-08,21:56:05.000,67,11149331,5725,0,1773006964,13120.43252350999,31733.902362210007,53265.44070384 2026-03-08,21:56:06.000,67,11149329,6885,0,1773006965,13120.230434209989,31272.713031959996,53265.28000008 2026-03-08,21:56:07.000,67,11149366,5405,0,1773006966,13120.088971699988,29427.976858349997,53265.30096144 2026-03-08,21:56:08.000,67,11149293,5805,0,1773006967,13119.940772879992,33117.23773167,53265.21012888 2026-03-08,21:56:09.000,67,11149329,5925,0,1773006968,13119.826255610002,29427.885219660006,53265.21012888 2026-03-08,21:56:10.000,67,11149285,5884,0,1773006969,13119.678056789991,29888.954714699998,53265.17519328 2026-03-08,21:56:11.000,67,11149289,5805,0,1773006970,13119.590484759996,28505.429018730007,53265.02147664001 2026-03-08,21:56:12.000,67,11149296,5285,0,1773006971,13119.50291273,31733.49351267,53265.00051528001 2026-03-08,21:56:13.000,67,11149305,6005,0,1773006972,13119.45575855999,27121.89627363,53265.00051528001 2026-03-08,21:56:14.000,67,11149314,5405,0,1773006973,13119.39513176999,23432.550810750006,53264.87474712 2026-03-08,21:56:16.000,67,11149208,6365,0,1773006975,13119.327768669995,30349.862079750004,53264.74897896 2026-03-08,21:56:17.000,67,11149238,6324,0,1773006976,13119.267141879995,27121.656603209995,53264.73500472001 2026-03-08,21:56:18.000,67,11149260,5405,0,1773006977,13119.21998771,28043.964772410007,53264.66513352001 2026-03-08,21:56:19.000,67,11149324,6485,0,1773006978,13119.19304246999,30349.714048020003,53264.623210800004 2026-03-08,21:56:20.000,67,11149296,5605,0,1773006979,13119.13241567999,24354.73914474,53264.61622368001 2026-03-08,21:56:21.000,67,11149215,5925,0,1773006980,13119.078525199999,30810.952722179994,53264.46949416001 2026-03-08,21:56:22.000,67,11149298,5605,0,1773006981,13118.984216859993,24354.689800830005,53264.44853280001 2026-03-08,21:56:23.000,67,11149292,5245,0,1773006982,13118.950535309988,29427.46227186,53264.39263584 2026-03-08,21:56:24.000,67,11149291,6885,0,1773006983,13118.916853759998,29427.370633169994,53264.343726 2026-03-08,21:56:25.000,67,11149258,6165,0,1773006984,13118.829281730003,28505.02016919,53264.19699648 2026-03-08,21:56:27.000,67,11149272,6245,0,1773006986,13118.681082909992,29888.426029950002,53264.169048 2026-03-08,21:56:28.000,67,11149294,5645,0,1773006987,13118.593510879997,27121.550866260004,53264.09218968001 2026-03-08,21:56:29.000,67,11149280,5205,0,1773006988,13118.505938850001,28043.86608459,53264.05725408 2026-03-08,21:56:30.000,67,11149231,5805,0,1773006989,13118.357740029991,30810.706002630002,53263.952447280004 2026-03-08,21:56:31.000,67,11149306,5445,0,1773006990,13118.270167999995,28504.836891810002,53263.94546016001 2026-03-08,21:56:32.000,67,11149300,6124,0,1773006991,13118.16238704,29427.173257529997,53263.784756400004 2026-03-08,21:56:33.000,67,11149304,6165,0,1773006992,13118.068078699995,29888.27094909,53263.79174352 2026-03-08,21:56:34.000,67,11149253,5725,0,1773006993,13117.940088809999,29888.263899960002,53263.76379504 2026-03-08,21:56:35.000,67,11149235,6885,0,1773006994,13117.832307849989,28504.787547900007,53263.69392384 2026-03-08,21:56:36.000,67,11149274,6284,0,1773006995,13117.758208439998,35422.056522119994,53263.61007840001 2026-03-08,21:56:38.000,67,11149277,5765,0,1773006997,13117.542646519993,25276.53977658,53263.53322008 2026-03-08,21:56:39.000,67,11149279,5965,0,1773006998,13117.482019729992,32654.99808105,53263.41443904001 2026-03-08,21:56:40.000,67,11149271,6885,0,1773006999,13117.407920320002,29426.856046679997,53263.41443904001 2026-03-08,21:56:41.000,67,11149307,5965,0,1773007000,13117.333820909997,27582.183315240007,53263.32360648001 2026-03-08,21:56:42.000,67,11149321,6084,0,1773007001,13117.279930429992,25737.51763293,53263.31661936 2026-03-08,21:56:43.000,67,11149233,5765,0,1773007002,13117.232776259996,28043.196417240004,53263.21879968 2026-03-08,21:56:44.000,67,11149285,6365,0,1773007003,13117.138467919991,25737.425994239995,53263.19783832 2026-03-08,21:56:45.000,67,11149287,6565,0,1773007004,13117.04415958,28504.251814019997,53263.14194136 2026-03-08,21:56:46.000,67,11149350,5884,0,1773007005,13116.922906,29887.566036090007,53263.065083040005 2026-03-08,21:56:47.000,67,11149244,6124,0,1773007006,13116.81512503999,32193.273016920008,53262.98822472001 2026-03-08,21:56:49.000,67,11149252,5285,0,1773007008,13116.545672639993,28965.004098210004,53262.86245656 2026-03-08,21:56:50.000,67,11149278,6205,0,1773007009,13116.370528580002,30348.374713319994,53262.75764976 2026-03-08,21:56:51.000,67,11149302,5245,0,1773007010,13116.229066070002,29425.946708910007,53262.75764976 2026-03-08,21:56:52.000,67,11149326,5285,0,1773007011,13116.067394630001,31731.55500192,53262.65284296001 2026-03-08,21:56:53.000,67,11149304,6124,0,1773007012,13115.90572319,32653.71513939,53262.610920240004 2026-03-08,21:56:54.000,67,11149297,5645,0,1773007013,13115.72384282,27580.921520970005,53262.57598464001 2026-03-08,21:56:55.000,67,11149239,5765,0,1773007014,13115.548698759994,29425.37572938,53262.53406192001 2026-03-08,21:56:56.000,67,11149278,5125,0,1773007015,13115.461126729999,28502.975921489997,53262.415280880006 2026-03-08,21:56:57.000,67,11149289,5725,0,1773007016,13115.306191599993,30808.584214500006,53262.415280880006 2026-03-08,21:56:58.000,67,11149305,5565,0,1773007017,13115.218619569998,28502.863135410007,53262.28951272001 2026-03-08,21:57:00.000,67,11149272,5405,0,1773007019,13115.090629680002,32191.954829609997,53262.128808960006 2026-03-08,21:57:01.000,67,11149290,5205,0,1773007020,13115.070420750002,30808.393887989994,53262.08688624 2026-03-08,21:57:02.000,67,11149319,6045,0,1773007021,13115.016530269997,36803.291250840004,53262.02400216 2026-03-08,21:57:03.000,67,11149321,5445,0,1773007022,13115.043475509992,32652.989079000006,53261.87028552 2026-03-08,21:57:04.000,67,11149310,5165,0,1773007023,13114.989585030002,28963.784598719998,53261.82137568 2026-03-08,21:57:05.000,67,11149312,6045,0,1773007024,13114.942430859992,28041.47642952,53261.723556000004 2026-03-08,21:57:06.000,67,11149304,5325,0,1773007025,13114.902012999992,25274.530774529994,53261.63971056 2026-03-08,21:57:07.000,67,11149309,5725,0,1773007026,13114.854858829996,26657.950733549995,53261.63971056 2026-03-08,21:57:08.000,67,11149307,5565,0,1773007027,13114.841386209991,28963.566075690003,53261.625736320006 2026-03-08,21:57:09.000,67,11149285,6485,0,1773007028,13114.774023109996,25735.515680009994,53261.5139424 2026-03-08,21:57:11.000,67,11149318,5445,0,1773007030,13114.720132629991,26657.633522699995,53261.43009696001 2026-03-08,21:57:12.000,67,11149348,6084,0,1773007031,13114.713396319996,31268.885354369995,53261.36721288 2026-03-08,21:57:13.000,67,11149326,5285,0,1773007032,13114.68645108,32191.066639230005,53261.32529016 2026-03-08,21:57:14.000,67,11149356,5765,0,1773007033,13114.632560599995,28040.65873044,53261.26240608001 2026-03-08,21:57:15.000,67,11149271,5485,0,1773007034,13114.64603322,31268.476504830003,53261.241444720006 2026-03-08,21:57:16.000,67,11149285,6565,0,1773007035,13114.62582429,31268.420111789994,53261.20650912 2026-03-08,21:57:17.000,67,11149323,6124,0,1773007036,13114.672978459996,29423.740331220004,53261.11567656001 2026-03-08,21:57:18.000,67,11149322,5044,0,1773007037,13114.733605249996,26195.62649337,53261.06676672001 2026-03-08,21:57:19.000,67,11149338,5005,0,1773007038,13114.753814179996,32651.480565179998,53260.96894704 2026-03-08,21:57:20.000,67,11149297,5405,0,1773007039,13114.841386209991,29423.394923850006,53261.01086976 2026-03-08,21:57:22.000,67,11149319,5565,0,1773007041,13115.030002890002,27578.72219241,53260.87811448001 2026-03-08,21:57:23.000,67,11149350,6124,0,1773007042,13115.083893369992,26195.31633165,53260.84317888 2026-03-08,21:57:24.000,67,11149346,6165,0,1773007043,13115.157992779998,26195.274036870003,53260.80125616 2026-03-08,21:57:25.000,67,11149339,6525,0,1773007044,13115.272510049988,27117.673844760007,53260.82221752 2026-03-08,21:57:26.000,67,11149353,5605,0,1773007045,13115.407236249994,31267.933721819994,53260.73138496001 2026-03-08,21:57:27.000,67,11149344,5085,0,1773007046,13115.56217138,27578.961862829994,53260.73138496001 2026-03-08,21:57:28.000,67,11149335,6365,0,1773007047,13115.70363389,29423.592299490003,53260.72439784 2026-03-08,21:57:29.000,67,11149347,6645,0,1773007048,13115.912459499996,28040.34856872,53260.64055240001 2026-03-08,21:57:30.000,67,11149338,5365,0,1773007049,13116.148230350002,34035.267078959994,53260.68946224001 2026-03-08,21:57:31.000,67,11149309,5565,0,1773007050,13116.370528580002,27118.308266459993,53260.68946224001 2026-03-08,21:57:33.000,67,11149341,6565,0,1773007052,13116.85554289999,28040.729221739995,53260.6056168 2026-03-08,21:57:34.000,67,11149338,5285,0,1773007053,13117.111522679996,24351.644576670005,53260.64753952 2026-03-08,21:57:35.000,67,11149303,6525,0,1773007054,13117.401184009992,29424.26196684,53260.65452664 2026-03-08,21:57:36.000,67,11149287,5645,0,1773007055,13117.623482239993,27579.751365389995,53260.675488 2026-03-08,21:57:37.000,67,11149339,5845,0,1773007056,13117.899670949999,28963.199520930008,53260.72439784 2026-03-08,21:57:38.000,67,11149299,6284,0,1773007057,13118.16238704,33113.41005408,53260.78029480001 2026-03-08,21:57:39.000,67,11149329,6485,0,1773007058,13118.330794789996,28502.059534590007,53260.787281920006 2026-03-08,21:57:40.000,67,11149313,5605,0,1773007059,13118.613719809997,27579.765463649994,53260.8152304 2026-03-08,21:57:41.000,67,11149305,5485,0,1773007060,13118.788863870002,28040.968892160003,53260.787281920006 2026-03-08,21:57:42.000,67,11149316,5884,0,1773007061,13118.990953169989,28040.99003955,53260.86414024 2026-03-08,21:57:44.000,67,11149288,5245,0,1773007063,13119.30082343,28963.234766580004,53261.02484400001 2026-03-08,21:57:45.000,67,11149313,5565,0,1773007064,13119.49617641999,30807.83700672,53261.01785688 2026-03-08,21:57:46.000,67,11149296,6005,0,1773007065,13119.664584170001,36341.495695410005,53261.08074096 2026-03-08,21:57:47.000,67,11149266,5845,0,1773007066,13119.792574059997,25274.185367159997,53261.09471520001 2026-03-08,21:57:48.000,67,11149356,6084,0,1773007067,13119.907091330002,29424.466391609996,53261.101702320004 2026-03-08,21:57:49.000,67,11149279,5405,0,1773007068,13120.102444319993,29424.543932040004,53261.20650912 2026-03-08,21:57:50.000,67,11149316,5125,0,1773007069,13120.284324689994,33113.73431406,53261.199522 2026-03-08,21:57:51.000,67,11149302,5925,0,1773007070,13120.39884196,24813.31324776,53261.28336744001 2026-03-08,21:57:52.000,67,11149297,5845,0,1773007071,13120.61440387999,25735.790596079998,53261.339264400005 2026-03-08,21:57:53.000,67,11149291,6645,0,1773007072,13120.870383659996,27119.436127260007,53261.43009696001 2026-03-08,21:57:55.000,67,11149219,6845,0,1773007074,13121.490124179989,33114.69299574,53261.576826480006 2026-03-08,21:57:56.000,67,11149330,5085,0,1773007075,13121.79999444,30348.064551600008,53261.674646160005 2026-03-08,21:57:57.000,67,11149339,6284,0,1773007076,13122.150282559996,27120.274973730004,53261.71656888001 2026-03-08,21:57:58.000,67,11149316,5085,0,1773007077,13122.473625439998,31270.76042295,53261.80041432 2026-03-08,21:57:59.000,67,11149233,6485,0,1773007078,13122.817177249999,33115.50364569,53261.87727264 2026-03-08,21:58:00.000,67,11149254,5925,0,1773007079,13123.09336595999,32193.18842736,53262.010027920005 2026-03-08,21:58:01.000,67,11149147,6725,0,1773007080,13123.315664189991,28965.250817759996,53262.0379764 2026-03-08,21:58:02.000,67,11149275,6565,0,1773007081,13123.524489800002,27581.92954656,53262.24060288001 2026-03-08,21:58:03.000,67,11149190,4925,0,1773007082,13123.699633859993,28043.182318980005,53262.26156424 2026-03-08,21:58:04.000,67,11149220,5325,0,1773007083,13123.888250539989,30349.09372458,53262.38733240001 2026-03-08,21:58:06.000,67,11149264,5525,0,1773007085,13124.17117555999,29427.13801188,53262.596946 2026-03-08,21:58:07.000,67,11149231,6685,0,1773007086,13124.245274969995,31271.937627659994,53262.69476568 2026-03-08,21:58:08.000,67,11149257,5884,0,1773007087,13124.33958331,29888.686847760007,53262.7366884 2026-03-08,21:58:09.000,67,11149247,5805,0,1773007088,13124.467573199996,26199.581055300005,53262.85546944 2026-03-08,21:58:10.000,67,11149260,5285,0,1773007089,13124.595563089992,26660.854975110007,53263.02316032 2026-03-08,21:58:11.000,67,11149281,5845,0,1773007090,13124.622508330001,28044.542801069998,53263.10700576001 2026-03-08,21:58:12.000,67,11149286,5285,0,1773007091,13124.683135120002,30350.313224070007,53263.21879968 2026-03-08,21:58:13.000,67,11149285,5884,0,1773007092,13124.790916079997,29889.0956973,53263.31661936 2026-03-08,21:58:14.000,67,11149296,6324,0,1773007093,13124.858279179993,36345.330422130006,53263.35854208 2026-03-08,21:58:15.000,67,11149288,6365,0,1773007094,13124.959323829993,31733.789576130002,53263.400464800005 2026-03-08,21:58:17.000,67,11149350,5445,0,1773007096,13125.222039919994,31733.81072352,53263.617065520004 2026-03-08,21:58:18.000,67,11149348,6365,0,1773007097,13125.363502429995,32656.175285759993,53263.74283368 2026-03-08,21:58:19.000,67,11149340,5245,0,1773007098,13125.504964939995,34039.70803086,53263.819692 2026-03-08,21:58:20.000,67,11149304,6205,0,1773007099,13125.733999479991,31734.057443070007,53263.91052456 2026-03-08,21:58:21.000,67,11149320,6485,0,1773007100,13125.956297709992,28967.252770680003,53264.022318480005 2026-03-08,21:58:22.000,67,11149268,5405,0,1773007101,13126.138178079993,26661.41890551,53264.0991768 2026-03-08,21:58:23.000,67,11149347,6725,0,1773007102,13126.394157859999,25739.181227609995,53264.07821544 2026-03-08,21:58:24.000,67,11149302,6205,0,1773007103,13126.57603823,31273.185323669997,53264.2738548 2026-03-08,21:58:25.000,67,11149295,5925,0,1773007104,13126.71076442999,29428.554887010003,53264.33673888 2026-03-08,21:58:26.000,67,11149303,5884,0,1773007105,13126.83875432,24355.824710760004,53264.38564872 2026-03-08,21:58:28.000,67,11149297,6084,0,1773007107,13127.020634690001,28967.414900670003,53264.58827520001 2026-03-08,21:58:29.000,67,11149278,5445,0,1773007108,13127.074525169992,31273.340404529998,53264.68609488001 2026-03-08,21:58:30.000,67,11149298,6324,0,1773007109,13127.168833509997,29889.990936810005,53264.74897896 2026-03-08,21:58:31.000,67,11149291,6605,0,1773007110,13127.276614469993,28045.402794930007,53264.82583728 2026-03-08,21:58:32.000,67,11149285,5725,0,1773007111,13127.418076979993,30812.609267730004,53264.83282440001 2026-03-08,21:58:33.000,67,11149170,5365,0,1773007112,13127.586484729989,30351.701902679997,53264.94461832 2026-03-08,21:58:34.000,67,11149322,6284,0,1773007113,13127.79531034,28968.437024519997,53265.03545088 2026-03-08,21:58:35.000,67,11149274,6245,0,1773007114,13128.05129011999,29429.964713010006,53265.042438 2026-03-08,21:58:36.000,67,11149336,5525,0,1773007115,13128.307269899997,28046.74917876,53265.11929632001 2026-03-08,21:58:37.000,67,11149302,5405,0,1773007116,13128.603667539988,30352.998942599996,53265.13327056 2026-03-08,21:58:39.000,67,11149270,6365,0,1773007118,13129.17625389,30814.815645420007,53265.28698720001 2026-03-08,21:58:40.000,67,11149329,5925,0,1773007119,13129.445706289996,26664.44298228,53265.47563944001 2026-03-08,21:58:41.000,67,11149300,5285,0,1773007120,13129.728631309998,31737.617253720004,53265.43371672001 2026-03-08,21:58:42.000,67,11149294,6485,0,1773007121,13129.883566439988,29431.896174630005,53265.58743336 2026-03-08,21:58:43.000,67,11149379,6525,0,1773007122,13130.038501569994,26664.915273990002,53265.68525304 2026-03-08,21:58:44.000,67,11149267,6005,0,1773007123,13130.15301884,28970.854876109996,53265.8459568 2026-03-08,21:58:45.000,67,11149383,5725,0,1773007124,13130.22711824999,26203.824631559997,53265.97172496 2026-03-08,21:58:46.000,67,11149276,5965,0,1773007125,13130.22711824999,27126.160997280007,53265.93678936001 2026-03-08,21:58:47.000,67,11149324,5085,0,1773007126,13130.22711824999,31276.738085189994,53266.132428720004 2026-03-08,21:58:48.000,67,11149248,5205,0,1773007127,13130.20690931999,24358.968622739994,53266.132428720004 2026-03-08,21:58:50.000,67,11149342,5445,0,1773007129,13130.15301884,27125.984769029994,53266.300119600004 2026-03-08,21:58:51.000,67,11149301,5485,0,1773007130,13130.220381939995,28048.222446929998,53266.36300368001 2026-03-08,21:58:52.000,67,11149288,5485,0,1773007131,13130.23385456,31737.617253720004,53266.46082336001 2026-03-08,21:58:53.000,67,11149353,6405,0,1773007132,13130.31469028,26203.451027670002,53266.5446688 2026-03-08,21:58:54.000,67,11149272,6084,0,1773007133,13130.40899861999,27586.89918321,53266.55864304001 2026-03-08,21:58:55.000,67,11149286,6084,0,1773007134,13130.543724819996,34043.39472585,53266.64248848 2026-03-08,21:58:56.000,67,11149305,5645,0,1773007135,13130.678451020001,28048.067366069998,53266.71235968 2026-03-08,21:58:57.000,67,11149359,5525,0,1773007136,13130.806440909997,31737.391681559995,53266.76126952 2026-03-08,21:58:58.000,67,11149294,4925,0,1773007137,13130.954639729993,30814.977775410007,53266.81017936 2026-03-08,21:58:59.000,67,11149327,5725,0,1773007138,13131.176937959994,28508.953583730006,53266.90799904 2026-03-08,21:59:01.000,67,11149350,6165,0,1773007140,13131.55417132,29892.310100579998,53266.91498616001 2026-03-08,21:59:02.000,67,11149369,5765,0,1773007141,13131.769733239991,32659.164116879998,53267.00581872 2026-03-08,21:59:03.000,67,11149307,6205,0,1773007142,13131.971822539992,25741.436949209994,53267.06171568001 2026-03-08,21:59:04.000,67,11149307,6084,0,1773007143,13132.066130879997,22513.034097030002,53267.14556112 2026-03-08,21:59:05.000,67,11149290,6084,0,1773007144,13132.248011249998,31275.187276590004,53267.1735096 2026-03-08,21:59:06.000,67,11149331,5405,0,1773007145,13132.295165419993,29891.443057590004,53267.19447096 2026-03-08,21:59:07.000,67,11149332,6205,0,1773007146,13132.429891619999,29891.252731080007,53267.271329279996 2026-03-08,21:59:08.000,67,11149303,6565,0,1773007147,13132.48378209999,25279.451067269998,53267.2433808 2026-03-08,21:59:09.000,67,11149336,6165,0,1773007148,13132.530936269999,22973.483268630007,53267.41107168 2026-03-08,21:59:10.000,67,11149299,6525,0,1773007149,13132.530936269999,29890.872078059998,53267.44600728001 2026-03-08,21:59:12.000,67,11149327,6324,0,1773007151,13132.470309479999,30812.98992075,53267.57177544 2026-03-08,21:59:13.000,67,11149295,6565,0,1773007152,13132.429891619999,25740.111712769998,53267.56478832001 2026-03-08,21:59:14.000,67,11149297,5325,0,1773007153,13132.409682689999,26201.23055172,53267.6276724 2026-03-08,21:59:15.000,67,11149329,5645,0,1773007154,13132.382737449989,27584.721002039994,53267.65562088001 2026-03-08,21:59:16.000,67,11149323,6685,0,1773007155,13132.349055899998,30351.723050069995,53267.72549208 2026-03-08,21:59:17.000,67,11149294,6124,0,1773007156,13132.369264829998,30351.737148329994,53267.6276724 2026-03-08,21:59:18.000,67,11149303,5605,0,1773007157,13132.369264829998,30812.905331190006,53267.74645344 2026-03-08,21:59:19.000,67,11149282,5925,0,1773007158,13132.402946379989,26201.160060420007,53267.774401919996 2026-03-08,21:59:20.000,67,11149294,4885,0,1773007159,13132.490518409999,26662.328243280004,53267.75344056001 2026-03-08,21:59:21.000,67,11149312,6205,0,1773007160,13132.5511452,28968.028174980005,53267.80235040001 2026-03-08,21:59:23.000,67,11149351,6485,0,1773007162,13132.598299369994,27123.263804849994,53267.86523448 2026-03-08,21:59:24.000,67,11149327,6365,0,1773007163,13132.578090439994,32195.979882839994,53267.86523448 2026-03-08,21:59:25.000,67,11149304,5245,0,1773007164,13132.62524460999,28045.409844060006,53267.94907992001 2026-03-08,21:59:26.000,67,11149258,5365,0,1773007165,13132.530936269999,29889.997985940005,53267.997989760006 2026-03-08,21:59:27.000,67,11149328,5125,0,1773007166,13132.470309479999,31734.6284226,53267.997989760006 2026-03-08,21:59:28.000,67,11149331,6645,0,1773007167,13132.423155309989,26200.631375669996,53267.997989760006 2026-03-08,21:59:29.000,67,11149263,6725,0,1773007168,13132.355792209994,26200.687768710006,53267.98401552 2026-03-08,21:59:30.000,67,11149297,5565,0,1773007169,13132.308638039998,31734.76235607,53267.97004128001 2026-03-08,21:59:31.000,67,11149254,6045,0,1773007170,13132.254747559993,30351.370593569998,53268.01895112001 2026-03-08,21:59:32.000,67,11149292,5445,0,1773007171,13132.180648150003,32196.177258480006,53268.011964 2026-03-08,21:59:34.000,67,11149258,5205,0,1773007173,13131.985295159997,29429.40078261,53268.07484808 2026-03-08,21:59:35.000,67,11149288,5245,0,1773007174,13131.958349920002,25278.93648078,53268.07484808 2026-03-08,21:59:36.000,67,11149276,5205,0,1773007175,13131.965086229997,30813.025166399995,53267.99100264001 2026-03-08,21:59:37.000,67,11149300,5245,0,1773007176,13131.944877299997,27584.97477072,53268.03991248001 2026-03-08,21:59:38.000,67,11149305,5884,0,1773007177,13131.965086229997,29890.84388154,53268.06786096001 2026-03-08,21:59:39.000,67,11149307,6685,0,1773007178,13131.978558850002,26662.673650650002,53268.095809440005 2026-03-08,21:59:40.000,67,11149260,6045,0,1773007179,13131.971822539992,31274.362528380007,53268.0818352 2026-03-08,21:59:41.000,67,11149296,5445,0,1773007180,13132.079603500002,27585.038212889995,53268.0818352 2026-03-08,21:59:42.000,67,11149369,6645,0,1773007181,13132.113285049993,28968.521614080004,53268.0818352 2026-03-08,21:59:43.000,67,11149263,5565,0,1773007182,13132.126757669997,25279.176151199994,53268.07484808 2026-03-08,21:59:45.000,67,11149284,6124,0,1773007184,13132.221066009988,26662.582011959996,53268.1517064 2026-03-08,21:59:46.000,67,11149300,6365,0,1773007185,13132.194120769993,27123.595113960007,53268.13773216001 2026-03-08,21:59:47.000,67,11149283,6005,0,1773007186,13132.214329699993,38652.70804677,53268.13773216001 2026-03-08,21:59:48.000,67,11149298,6045,0,1773007187,13132.146966599998,30812.686808159997,53268.1517064 2026-03-08,21:59:49.000,67,11149248,6324,0,1773007188,13132.086339809997,33579.57607010999,53268.20061624 2026-03-08,21:59:50.000,67,11149294,5405,0,1773007189,13131.998767780002,29890.160115930004,53268.13074504 2026-03-08,21:59:51.000,67,11149316,6365,0,1773007190,13131.911195749992,34040.63146689,53268.13074504 2026-03-08,21:59:52.000,67,11149305,5845,0,1773007191,13131.803414789996,29428.90029438,53268.23555184001 2026-03-08,21:59:53.000,67,11149256,5565,0,1773007192,13131.69563383,29428.949638289996,53268.19362912 2026-03-08,21:59:54.000,67,11149273,5884,0,1773007193,13131.56764393999,26661.996934170005,53268.18664200001 2026-03-08,21:59:56.000,67,11149314,5485,0,1773007195,13131.44639035999,31735.10776344,53268.0818352 2026-03-08,21:59:57.000,67,11149322,6445,0,1773007196,13131.38576356999,26201.286944759995,53268.17266776 2026-03-08,21:59:58.000,67,11149342,6405,0,1773007197,13131.298191539994,27123.84183351,53268.144719280004 2026-03-08,21:59:59.000,67,11149314,5645,0,1773007198,13131.271246299999,28968.754235369997,53268.165680640006 2026-03-08,22:00:00.000,67,11149324,5365,0,1773007199,13131.197146889994,31274.75727966,53268.046899600005 2026-03-08,22:00:01.000,67,11149351,5845,0,1773007200,13131.217355819994,30352.653535229998,53268.03292536 2026-03-08,22:00:02.000,67,11149290,5365,0,1773007201,13131.123047479989,29891.753219310005,53267.98401552 2026-03-08,22:00:03.000,67,11149315,5884,0,1773007202,13131.055684379993,29892.056331900007,53268.05388672 2026-03-08,22:00:04.000,67,11149309,6845,0,1773007203,13131.048948069998,26664.048230999993,53268.00497688 2026-03-08,22:00:05.000,67,11149275,6845,0,1773007204,13131.022002829988,28047.89818695,53267.95606704 2026-03-08,22:00:07.000,67,11149278,5645,0,1773007206,13130.907485559997,26203.570862880006,53267.90017008001 2026-03-08,22:00:08.000,67,11149257,6685,0,1773007207,13130.941167110002,32660.26378116,53267.95606704 2026-03-08,22:00:09.000,67,11149327,6725,0,1773007208,13130.900749250002,28970.890121760007,53268.00497688 2026-03-08,22:00:10.000,67,11149309,5684,0,1773007209,13130.867067699997,26664.957568769998,53267.92113144001 2026-03-08,22:00:11.000,67,11149256,5405,0,1773007210,13130.846858769997,27126.132800759995,53267.87222160001 2026-03-08,22:00:12.000,67,11149312,5645,0,1773007211,13130.759286740002,31737.899218920007,53267.86523448 2026-03-08,22:00:13.000,67,11149312,6525,0,1773007212,13130.739077810002,29431.95256767,53267.809337520004 2026-03-08,22:00:14.000,67,11149321,6084,0,1773007213,13130.624560539996,32659.995914219995,53267.94907992001 2026-03-08,22:00:15.000,67,11149245,5725,0,1773007214,13130.53698851,33582.24064125,53267.88619584 2026-03-08,22:00:16.000,67,11149309,5725,0,1773007215,13130.41573493,32198.566913550007,53267.9071572 2026-03-08,22:00:18.000,67,11149295,6445,0,1773007217,13130.28774503999,28970.01602964,53267.79536328 2026-03-08,22:00:19.000,67,11149356,6165,0,1773007218,13130.23385456,28047.524583060003,53267.830298880006 2026-03-08,22:00:20.000,67,11149339,6605,0,1773007219,13130.179964079995,33120.36754539001,53267.82331176001 2026-03-08,22:00:21.000,67,11149332,6365,0,1773007220,13130.12607359999,25280.332208520005,53267.78138904001 2026-03-08,22:00:22.000,67,11149347,6805,0,1773007221,13130.14628252999,26663.787413190003,53267.78837616 2026-03-08,22:00:23.000,67,11149278,5285,0,1773007222,13130.18670038999,28969.628327490005,53267.73946632 2026-03-08,22:00:24.000,67,11149291,5565,0,1773007223,13130.260799799995,28969.621278360006,53267.760427680005 2026-03-08,22:00:25.000,67,11149277,5684,0,1773007224,13130.38878968999,28047.284912639996,53267.641646640004 2026-03-08,22:00:26.000,67,11149343,6284,0,1773007225,13130.483098029996,32658.9808395,53267.64863376 2026-03-08,22:00:27.000,67,11149310,6165,0,1773007226,13130.624560539996,29891.992889729998,53267.65562088001 2026-03-08,22:00:29.000,67,11149325,6685,0,1773007228,13130.853595079992,32659.065429060007,53267.65562088001 2026-03-08,22:00:30.000,67,11149301,5525,0,1773007229,13131.082629619988,26202.605132070006,53267.64863376 2026-03-08,22:00:31.000,67,11149346,6045,0,1773007230,13131.224092129989,29430.84585426,53267.57876256 2026-03-08,22:00:32.000,67,11149320,5205,0,1773007231,13131.41270881,30814.357451970005,53267.65562088001 2026-03-08,22:00:33.000,67,11149296,6284,0,1773007232,13131.581116559995,28047.2285196,53267.67658224 2026-03-08,22:00:34.000,67,11149312,5285,0,1773007233,13131.776469550001,34042.38670026,53267.79536328 2026-03-08,22:00:35.000,67,11149328,5525,0,1773007234,13131.944877299997,30814.09663416,53267.7674148 2026-03-08,22:00:36.000,67,11149268,5884,0,1773007235,13132.160439220002,28508.192277690003,53267.80235040001 2026-03-08,22:00:37.000,67,11149276,5884,0,1773007236,13132.342319589989,32658.621333870004,53267.85824736 2026-03-08,22:00:38.000,67,11149302,5285,0,1773007237,13132.50399102999,27585.61624155,53267.92113144001 2026-03-08,22:00:40.000,67,11149359,5525,0,1773007239,13132.901433319996,31274.75023053,53268.03292536 2026-03-08,22:00:41.000,67,11149300,5125,0,1773007240,13133.116995240001,31274.6021988,53268.03292536 2026-03-08,22:00:42.000,67,11149316,6205,0,1773007241,13133.346029779997,28968.627351029994,53268.1517064 2026-03-08,22:00:43.000,67,11149312,5405,0,1773007242,13133.541382769989,28507.325234699994,53268.13773216001 2026-03-08,22:00:44.000,67,11149280,5005,0,1773007243,13133.736735759994,33580.11885312,53268.214590480005 2026-03-08,22:00:45.000,67,11149318,5405,0,1773007244,13133.97250661,31735.368581250004,53268.24952608 2026-03-08,22:00:46.000,67,11149293,6605,0,1773007245,13134.188068529991,29890.576014599996,53268.28446168001 2026-03-08,22:00:47.000,67,11149340,6045,0,1773007246,13134.437312000002,31274.12990709,53268.3962556 2026-03-08,22:00:48.000,67,11149331,5765,0,1773007247,13134.632664989993,28507.09966254,53268.41721696 2026-03-08,22:00:49.000,67,11149255,6405,0,1773007248,13134.868435839999,30351.82173789,53268.55695936 2026-03-08,22:00:51.000,67,11149266,6165,0,1773007250,13135.279350749996,30813.166148999997,53268.62683056 2026-03-08,22:00:52.000,67,11149262,5445,0,1773007251,13135.501648979996,31735.615300799996,53268.71067600001 2026-03-08,22:00:53.000,67,11149303,5725,0,1773007252,13135.703738279997,27124.13789697,53268.75958584001 2026-03-08,22:00:54.000,67,11149246,6245,0,1773007253,13135.885618649998,28507.73408424,53268.885354000005 2026-03-08,22:00:55.000,67,11149328,5285,0,1773007254,13136.114653189994,31736.080543379998,53268.836444160006 2026-03-08,22:00:56.000,67,11149332,5285,0,1773007255,13136.316742489995,29891.48535237,53269.02509640001 2026-03-08,22:00:57.000,67,11149278,6045,0,1773007256,13136.54577702999,31736.186280330003,53269.09496760001 2026-03-08,22:00:58.000,67,11149310,6045,0,1773007257,13136.673766920001,26202.139889490005,53269.1299032 2026-03-08,22:00:59.000,67,11149296,5285,0,1773007258,13136.815229430002,33580.92950307,53269.22772288 2026-03-08,22:01:00.000,67,11149319,5925,0,1773007259,13136.929746699992,28969.113740999994,53269.38143952001 2026-03-08,22:01:02.000,67,11149280,6084,0,1773007261,13137.118363379988,28507.804575539994,53269.52816904001 2026-03-08,22:01:03.000,67,11149304,5325,0,1773007262,13137.226144339998,29891.210436299996,53269.64695008001 2026-03-08,22:01:04.000,67,11149298,6245,0,1773007263,13137.32045267999,28046.488360949996,53269.702847040004 2026-03-08,22:01:05.000,67,11149337,5684,0,1773007264,13137.42823364,32196.832827570004,53269.77970536 2026-03-08,22:01:06.000,67,11149336,5325,0,1773007265,13137.52927829,27123.947570460004,53269.80066672 2026-03-08,22:01:07.000,67,11149302,5405,0,1773007266,13137.66400448999,29890.879127189997,53269.91246064001 2026-03-08,22:01:08.000,67,11149281,5445,0,1773007267,13137.785258069991,30813.12385422,53269.97534472 2026-03-08,22:01:09.000,67,11149272,6165,0,1773007268,13137.967138439992,32196.600206279996,53270.06617728 2026-03-08,22:01:10.000,67,11149248,5205,0,1773007269,13138.122073569997,29429.520617820002,53270.12207424 2026-03-08,22:01:11.000,67,11149355,5884,0,1773007270,13138.270272389993,31274.200398390007,53270.17098408001 2026-03-08,22:01:13.000,67,11149265,5765,0,1773007272,13138.58014264999,29890.745193719995,53270.33867496001 2026-03-08,22:01:14.000,67,11149306,5205,0,1773007273,13138.714868849995,26662.596110219994,53270.42950752 2026-03-08,22:01:15.000,67,11149275,5845,0,1773007274,13138.78223194999,28968.458171909995,53270.47841736 2026-03-08,22:01:16.000,67,11149300,5485,0,1773007275,13138.86980398,28507.339332960008,53270.513352960006 2026-03-08,22:01:17.000,67,11149356,5205,0,1773007276,13138.977584939996,29890.766341110007,53270.562262800006 2026-03-08,22:01:18.000,67,11149261,5645,0,1773007277,13139.044948039991,26662.652503260004,53270.64610824 2026-03-08,22:01:19.000,67,11149262,5285,0,1773007278,13139.085365899991,32196.600206279996,53270.7369408 2026-03-08,22:01:20.000,67,11149301,5725,0,1773007279,13139.044948039991,25740.161056679994,53270.827773360004 2026-03-08,22:01:21.000,67,11149274,5005,0,1773007280,13139.105574829991,25740.020074080006,53270.93258016 2026-03-08,22:01:22.000,67,11149307,5884,0,1773007281,13139.018002799996,31273.904334930005,53271.02341272 2026-03-08,22:01:24.000,67,11149300,6165,0,1773007283,13138.89001291,29890.131919410007,53271.05834832001 2026-03-08,22:01:25.000,67,11149307,6685,0,1773007284,13138.775495639995,33579.18836796,53271.163155120004 2026-03-08,22:01:26.000,67,11149230,6124,0,1773007285,13138.64750575,29889.70897161,53271.1911036 2026-03-08,22:01:27.000,67,11149288,4965,0,1773007286,13138.53972478999,35423.480446379996,53271.30289752001 2026-03-08,22:01:28.000,67,11149290,5285,0,1773007287,13138.425207519998,34962.15718266,53271.37276872001 2026-03-08,22:01:29.000,67,11149332,6124,0,1773007288,13138.290481319993,33578.448209309994,53271.351807360006 2026-03-08,22:01:30.000,67,11149271,6565,0,1773007289,13138.202909289997,28505.66164002,53271.400717200006 2026-03-08,22:01:31.000,67,11149302,6205,0,1773007290,13138.142282499997,29427.899317920004,53271.4356528 2026-03-08,22:01:32.000,67,11149308,5325,0,1773007291,13138.142282499997,31733.697937439996,53271.547446720004 2026-03-08,22:01:33.000,67,11149276,5445,0,1773007292,13138.122073569997,29427.864072270007,53271.58238232 2026-03-08,22:01:35.000,67,11149291,6605,0,1773007294,13138.122073569997,31733.683839179997,53271.5753952 2026-03-08,22:01:36.000,67,11149225,7005,0,1773007295,13138.108600949992,27583.240684739998,53271.61033080001 2026-03-08,22:01:37.000,67,11149259,5884,0,1773007296,13138.074919400002,30811.36862085,53271.568408080006 2026-03-08,22:01:38.000,67,11149256,6124,0,1773007297,13138.101864639997,31272.550901969997,53271.666227760004 2026-03-08,22:01:39.000,67,11149301,6805,0,1773007298,13138.047974159992,30811.36157172,53271.65225352 2026-03-08,22:01:40.000,67,11149267,6885,0,1773007299,13137.994083680001,29888.968812959996,53271.70116336 2026-03-08,22:01:41.000,67,11149291,5805,0,1773007300,13137.953665820001,33117.026257770005,53271.68020200001 2026-03-08,22:01:42.000,67,11149329,5845,0,1773007301,13137.913247960001,32194.499565539998,53271.70116336 2026-03-08,22:01:43.000,67,11149216,5285,0,1773007302,13137.76504913999,34500.136055070005,53271.74308608 2026-03-08,22:01:44.000,67,11149254,5325,0,1773007303,13137.616850319995,29888.44012821,53271.7500732 2026-03-08,22:01:46.000,67,11149290,6205,0,1773007305,13137.293507439994,29888.017180409995,53271.81295728 2026-03-08,22:01:47.000,67,11149280,6284,0,1773007306,13137.138572309988,29426.630474520003,53271.82693152001 2026-03-08,22:01:48.000,67,11149291,5725,0,1773007307,13136.970164559993,34960.22572104,53271.84090576 2026-03-08,22:01:49.000,67,11149317,5565,0,1773007308,13136.801756809997,26659.247773470008,53271.79199592 2026-03-08,22:01:50.000,67,11149283,6565,0,1773007309,13136.565985959991,23431.02819867,53271.8199444 2026-03-08,22:01:51.000,67,11149346,6324,0,1773007310,13136.41105083,29886.910466999994,53271.79199592 2026-03-08,22:01:52.000,67,11149342,6485,0,1773007311,13136.26285200999,31270.27403298,53271.785008800005 2026-03-08,22:01:53.000,67,11149135,6005,0,1773007312,13136.080971639989,31270.154197769996,53271.7500732 2026-03-08,22:01:54.000,67,11149277,6645,0,1773007313,13135.952981749993,28503.173297129993,53271.70815048001 2026-03-08,22:01:55.000,67,11149311,6725,0,1773007314,13135.865409719998,32192.286138719996,53271.666227760004 2026-03-08,22:01:57.000,67,11149311,5845,0,1773007316,13135.771101379993,28503.060511050004,53271.70116336 2026-03-08,22:01:58.000,67,11149249,6005,0,1773007317,13135.737419830002,28964.172300870006,53271.617317920005 2026-03-08,22:01:59.000,67,11149296,6365,0,1773007318,13135.730683519992,27580.66070316,53271.617317920005 2026-03-08,22:02:00.000,67,11149270,6445,0,1773007319,13135.703738279997,30808.682902319997,53271.53347248 2026-03-08,22:02:01.000,67,11149258,6324,0,1773007320,13135.764365069997,26197.268940659997,53271.49154976001 2026-03-08,22:02:02.000,67,11149307,6885,0,1773007321,13135.858673409988,32192.039419170003,53271.52648536 2026-03-08,22:02:03.000,67,11149348,6405,0,1773007322,13135.878882339988,30347.394884249996,53271.47757552 2026-03-08,22:02:04.000,67,11149327,6084,0,1773007323,13135.926036509998,28041.589215600005,53271.47058840001 2026-03-08,22:02:05.000,67,11149278,5325,0,1773007324,13135.966454369998,31269.498628679998,53271.47757552 2026-03-08,22:02:06.000,67,11149279,5925,0,1773007325,13135.979926989989,27119.118916410007,53271.3657816 2026-03-08,22:02:08.000,67,11149317,7005,0,1773007327,13135.979926989989,28502.200517189995,53271.34482024001 2026-03-08,22:02:09.000,67,11149300,6084,0,1773007328,13135.986663299998,28040.83495869,53271.30988464 2026-03-08,22:02:10.000,67,11149313,6405,0,1773007329,13135.912563889993,30346.38685866,53271.2959104 2026-03-08,22:02:11.000,67,11149333,6445,0,1773007330,13135.858673409988,27118.287119069995,53271.22603920001 2026-03-08,22:02:12.000,67,11149332,4925,0,1773007331,13135.845200789998,31268.300276580005,53271.37276872001 2026-03-08,22:02:13.000,67,11149305,5645,0,1773007332,13135.717210900002,28501.382818109996,53271.24001344 2026-03-08,22:02:14.000,67,11149299,5684,0,1773007333,13135.676793040002,28040.1793896,53271.24001344 2026-03-08,22:02:15.000,67,11149288,5085,0,1773007334,13135.562275769997,26656.724184930004,53271.184116480006 2026-03-08,22:02:16.000,67,11149313,6565,0,1773007335,13135.508385289992,34034.85118029,53271.212064960004 2026-03-08,22:02:17.000,67,11149326,5925,0,1773007336,13135.501648979996,27117.885318660003,53271.09328392 2026-03-08,22:02:19.000,67,11149271,6725,0,1773007338,13135.33324123,27118.07564517,53271.02341272 2026-03-08,22:02:20.000,67,11149141,5765,0,1773007339,13135.33324123,33574.169387400005,53270.97450288 2026-03-08,22:02:21.000,67,11149250,6084,0,1773007340,13135.319768609996,27118.41400341,53270.97450288 2026-03-08,22:02:22.000,67,11149313,5925,0,1773007341,13135.28608705999,34035.66887937,53270.86270896 2026-03-08,22:02:23.000,67,11149368,6245,0,1773007342,13135.3130323,27118.717116,53270.91860592001 2026-03-08,22:02:24.000,67,11149314,5044,0,1773007343,13135.33324123,29424.706062030004,53270.876683200004 2026-03-08,22:02:25.000,67,11149287,5525,0,1773007344,13135.33324123,27580.294148400004,53270.82078624001 2026-03-08,22:02:26.000,67,11149314,5044,0,1773007345,13135.39386802,30808.450281030004,53270.84174760001 2026-03-08,22:02:27.000,67,11149266,5085,0,1773007346,13135.407340639991,28502.820840629996,53270.82078624001 2026-03-08,22:02:28.000,67,11149335,5684,0,1773007347,13135.407340639991,29425.269992429996,53270.74392792 2026-03-08,22:02:30.000,67,11149309,6605,0,1773007349,13135.41407695,28503.159198869995,53270.68803096 2026-03-08,22:02:31.000,67,11149288,5245,0,1773007350,13135.407340639991,22969.444117139996,53270.71597944 2026-03-08,22:02:32.000,67,11149254,5085,0,1773007351,13135.454494810001,28042.11085122,53270.63912112 2026-03-08,22:02:33.000,67,11149304,6084,0,1773007352,13135.427549569991,30347.83897944,53270.72296656001 2026-03-08,22:02:34.000,67,11149244,6245,0,1773007353,13135.41407695,28503.286083209998,53270.72296656001 2026-03-08,22:02:35.000,67,11149289,5765,0,1773007354,13135.387131709991,32192.448268709995,53270.67405672001 2026-03-08,22:02:36.000,67,11149268,5884,0,1773007355,13135.339977539996,34036.93772277,53270.59021128 2026-03-08,22:02:37.000,67,11149308,6124,0,1773007356,13135.26587812999,29886.649649190003,53270.64610824 2026-03-08,22:02:38.000,67,11149307,5845,0,1773007357,13135.238932889995,31731.195496290005,53270.63912112 2026-03-08,22:02:39.000,67,11149313,6405,0,1773007358,13135.20525133999,31731.167299769993,53270.708992320004 2026-03-08,22:02:41.000,67,11149306,5285,0,1773007360,13134.976216799994,32653.651697220004,53270.65309536001 2026-03-08,22:02:42.000,67,11149291,5765,0,1773007361,13134.854963219994,33575.99511207,53270.62514688 2026-03-08,22:02:43.000,67,11149283,5725,0,1773007362,13134.706764399998,28042.27298121,53270.61815976 2026-03-08,22:02:44.000,67,11149263,5485,0,1773007363,13134.598983440002,28042.336423379995,53270.60418552001 2026-03-08,22:02:45.000,67,11149304,6005,0,1773007364,13134.423839379997,27581.231682690006,53270.5971984 2026-03-08,22:02:46.000,67,11149299,5405,0,1773007365,13134.17459591,29887.114891770005,53270.57623704 2026-03-08,22:02:47.000,67,11149294,6045,0,1773007366,13133.979242919995,30348.388811580007,53270.60418552001 2026-03-08,22:02:48.000,67,11149116,5245,0,1773007367,13133.696317899994,33576.516747689995,53270.5971984 2026-03-08,22:02:49.000,67,11149311,5645,0,1773007368,13133.440338119988,27581.668728749995,53270.58322416001 2026-03-08,22:02:50.000,67,11149302,6205,0,1773007369,13133.123731549997,32193.20957475,53270.54828856 2026-03-08,22:02:52.000,67,11149365,6885,0,1773007371,13132.62524460999,24814.948645919998,53270.541301440004 2026-03-08,22:02:53.000,67,11149340,6124,0,1773007372,13132.328846969998,24814.997989829993,53270.48540448001 2026-03-08,22:02:54.000,67,11149312,6045,0,1773007373,13132.086339809997,26198.594177100007,53270.492391600004 2026-03-08,22:02:55.000,67,11149304,5085,0,1773007374,13131.776469550001,25276.441088759995,53270.50636584001 2026-03-08,22:02:56.000,67,11149301,5485,0,1773007375,13131.57438025,31271.514679860004,53270.43649464001 2026-03-08,22:02:57.000,67,11149298,6045,0,1773007376,13131.30492784999,34038.615415709995,53270.3526492 2026-03-08,22:02:58.000,67,11149318,6005,0,1773007377,13131.082629619988,26199.052370549995,53270.33867496001 2026-03-08,22:02:59.000,67,11149284,5205,0,1773007378,13130.880540320002,32655.421028850003,53270.29675224001 2026-03-08,22:03:00.000,67,11149274,5165,0,1773007379,13130.624560539996,33116.73724344,53270.19194544 2026-03-08,22:03:01.000,67,11149312,5445,0,1773007380,13130.395526,24815.991917160005,53270.15002272001 2026-03-08,22:03:03.000,67,11149310,6045,0,1773007382,13129.984611089989,26660.974810319996,53270.13604848 2026-03-08,22:03:04.000,67,11149298,5485,0,1773007383,13129.775785479993,26199.975806579998,53270.1430356 2026-03-08,22:03:05.000,67,11149309,5405,0,1773007384,13129.526542009997,29889.39176076,53270.11508712 2026-03-08,22:03:06.000,67,11149264,6324,0,1773007385,13129.29750747,28967.12588634,53270.04521592 2026-03-08,22:03:07.000,67,11149286,5325,0,1773007386,13129.08868185999,29428.41390441,53269.92643488 2026-03-08,22:03:08.000,67,11149318,5325,0,1773007387,13128.82596576999,32656.605282689998,53269.88451216001 2026-03-08,22:03:09.000,67,11149304,5605,0,1773007388,13128.549777059998,32195.507591129994,53269.80765384 2026-03-08,22:03:10.000,67,11149279,6525,0,1773007389,13128.354424069992,30350.926498379995,53269.79367960001 2026-03-08,22:03:11.000,67,11149323,6885,0,1773007390,13128.084971669996,29428.5760344,53269.723808400006 2026-03-08,22:03:12.000,67,11149309,6685,0,1773007391,13127.862673439995,24355.838809020002,53269.68188568 2026-03-08,22:03:14.000,67,11149273,6045,0,1773007393,13127.397868049993,28506.338356499997,53269.54913040001 2026-03-08,22:03:15.000,67,11149265,5725,0,1773007394,13127.135151959992,27122.840857050003,53269.54913040001 2026-03-08,22:03:16.000,67,11149302,6324,0,1773007395,13126.885908489996,26200.511540460007,53269.437336480005 2026-03-08,22:03:17.000,67,11149331,5684,0,1773007396,13126.59624716,28045.191321029997,53269.33252968001 2026-03-08,22:03:18.000,67,11149265,5765,0,1773007397,13126.340267379994,26661.637428539994,53269.25567136 2026-03-08,22:03:19.000,67,11149266,5485,0,1773007398,13126.050606049997,26661.630379409995,53269.19278728001 2026-03-08,22:03:20.000,67,11149280,5525,0,1773007399,13125.767681029996,27122.854955310002,53269.09496760001 2026-03-08,22:03:21.000,67,11149295,5845,0,1773007400,13125.444338149995,26661.686772450004,53269.032083520004 2026-03-08,22:03:22.000,67,11149276,5445,0,1773007401,13125.174885749999,31734.522685649994,53268.95522520001 2026-03-08,22:03:23.000,67,11149273,5925,0,1773007402,13124.885224420002,28967.584079790002,53268.885354000005 2026-03-08,22:03:25.000,67,11149251,5805,0,1773007404,13124.27222020999,29428.91439264,53268.73163736 2026-03-08,22:03:26.000,67,11149272,6365,0,1773007405,13123.975822569999,34040.57507385001,53268.61984344001 2026-03-08,22:03:27.000,67,11149309,5805,0,1773007406,13123.679424929993,28967.858995860006,53268.50804952 2026-03-08,22:03:28.000,67,11149282,5245,0,1773007407,13123.423445150001,30812.552874689994,53268.43817832 2026-03-08,22:03:29.000,67,11149304,6284,0,1773007408,13123.167465369996,31734.95268258,53268.35433288001 2026-03-08,22:03:30.000,67,11149336,5485,0,1773007409,13122.89801297,28045.670661869997,53268.25651320001 2026-03-08,22:03:31.000,67,11149322,5525,0,1773007410,13122.648769499989,28045.698858389995,53268.06786096001 2026-03-08,22:03:32.000,67,11149275,6685,0,1773007411,13122.453416509998,28045.734104040006,53267.997989760006 2026-03-08,22:03:33.000,67,11149300,6165,0,1773007412,13122.325426620002,29890.413884609996,53267.91414432 2026-03-08,22:03:34.000,67,11149294,6045,0,1773007413,13122.103128390001,31735.150058219995,53267.79536328 2026-03-08,22:03:36.000,67,11149317,6565,0,1773007415,13121.847148609995,34963.33438737001,53267.58574968001 2026-03-08,22:03:37.000,67,11149268,5405,0,1773007416,13121.685477169995,31735.227598650003,53267.52985272 2026-03-08,22:03:38.000,67,11149313,5325,0,1773007417,13121.597905139999,29429.39373348,53267.39011032 2026-03-08,22:03:39.000,67,11149310,5085,0,1773007418,13121.510333109989,31735.354482990006,53267.29927776001 2026-03-08,22:03:40.000,67,11149271,5805,0,1773007419,13121.422761079994,31274.179250999994,53267.2433808 2026-03-08,22:03:41.000,67,11149323,5684,0,1773007420,13121.348661669988,28507.24769427,53267.14556112 2026-03-08,22:03:42.000,67,11149287,6565,0,1773007421,13121.234144399998,27585.024114629996,53267.01979296 2026-03-08,22:03:43.000,67,11149277,6005,0,1773007422,13121.180253919993,23895.756192179993,53266.84511496001 2026-03-08,22:03:44.000,67,11149257,6885,0,1773007423,13121.065736650002,34041.59014857,53266.83114072 2026-03-08,22:03:45.000,67,11149290,6124,0,1773007424,13120.944483070001,25279.521558570006,53266.61454 2026-03-08,22:03:47.000,67,11149312,6245,0,1773007426,13120.796284249991,28969.141937520006,53266.537681680005 2026-03-08,22:03:48.000,67,11149309,6445,0,1773007427,13120.65482173999,33581.11982958,53266.418900640005 2026-03-08,22:03:49.000,67,11149308,6045,0,1773007428,13120.54030447,28969.50849228,53266.39793928 2026-03-08,22:03:50.000,67,11149300,6165,0,1773007429,13120.445996129994,26663.82265884,53266.3350552 2026-03-08,22:03:51.000,67,11149313,5765,0,1773007430,13120.311269929989,27125.152971689997,53266.21627416 2026-03-08,22:03:52.000,67,11149273,5605,0,1773007431,13120.156334799998,31275.934484369995,53266.16736432 2026-03-08,22:03:53.000,67,11149274,5445,0,1773007432,13120.088971699988,27586.673611050006,53266.11845448 2026-03-08,22:03:54.000,67,11149325,5684,0,1773007433,13119.846464540002,28509.080468069995,53266.00666056001 2026-03-08,22:03:55.000,67,11149346,5205,0,1773007434,13119.752156199997,25742.17005873,53265.97871208001 2026-03-08,22:03:56.000,67,11149267,5725,0,1773007435,13119.58374845,28048.123759110007,53265.915828000005 2026-03-08,22:03:58.000,67,11149285,6605,0,1773007437,13119.24019664,28509.531612389997,53265.7760856 2026-03-08,22:03:59.000,67,11149361,6485,0,1773007438,13119.071788889989,24358.940426219997,53265.79005984001 2026-03-08,22:04:00.000,67,11149292,6005,0,1773007439,13118.910117449988,35888.462208569996,53265.67127880001 2026-03-08,22:04:01.000,67,11149340,5085,0,1773007440,13118.708028150002,27126.07640772,53265.64333032001 2026-03-08,22:04:02.000,67,11149331,5605,0,1773007441,13118.492466229996,27587.300983620007,53265.580446240005 2026-03-08,22:04:03.000,67,11149275,5485,0,1773007442,13118.249959069995,26203.768238520002,53265.47563944001 2026-03-08,22:04:04.000,67,11149307,5485,0,1773007443,13117.98050667,28048.53965778,53265.4966008 2026-03-08,22:04:05.000,67,11149329,5884,0,1773007444,13117.744735819993,32660.41181289,53265.391794 2026-03-08,22:04:06.000,67,11149316,6045,0,1773007445,13117.529173900002,28509.905216280007,53265.34288416 2026-03-08,22:04:07.000,67,11149305,5925,0,1773007446,13117.226039950001,27126.41476596,53265.3219228 2026-03-08,22:04:09.000,67,11149329,6845,0,1773007448,13116.73428931999,31738.44905106,53265.18916752001 2026-03-08,22:04:10.000,67,11149245,6324,0,1773007449,13116.478309539998,31738.590033660003,53265.028463760005 2026-03-08,22:04:11.000,67,11149335,5884,0,1773007450,13116.235802379997,29432.791414139996,53264.9376312 2026-03-08,22:04:12.000,67,11149344,5845,0,1773007451,13116.040449389991,32661.264757619996,53264.84679864 2026-03-08,22:04:13.000,67,11149303,6725,0,1773007452,13115.8450964,27127.140826350005,53264.74897896 2026-03-08,22:04:14.000,67,11149298,6124,0,1773007453,13115.609325549995,33583.90423593001,53264.693082000005 2026-03-08,22:04:15.000,67,11149318,6124,0,1773007454,13115.467863039994,29433.313049760007,53264.59526232001 2026-03-08,22:04:16.000,67,11149294,6045,0,1773007455,13115.279246359998,33122.947526970005,53264.58128808 2026-03-08,22:04:17.000,67,11149297,5684,0,1773007456,13115.144520159993,25744.08037296,53264.50442976 2026-03-08,22:04:18.000,67,11149278,6245,0,1773007457,13114.982848719992,30817.198251359994,53264.476481280006 2026-03-08,22:04:20.000,67,11149289,6565,0,1773007459,13114.774023109996,31739.795434889995,53264.32276464 2026-03-08,22:04:21.000,67,11149237,5565,0,1773007460,13114.672978459996,28050.308989409998,53264.22494496 2026-03-08,22:04:22.000,67,11149300,6284,0,1773007461,13114.57867011999,26666.783293440007,53264.14808664 2026-03-08,22:04:23.000,67,11149276,5445,0,1773007462,13114.52477964,27589.176052199997,53264.12712528 2026-03-08,22:04:24.000,67,11149254,5605,0,1773007463,13114.470889159995,29433.982717110004,53264.071228320005 2026-03-08,22:04:25.000,67,11149288,6045,0,1773007464,13114.40352606,30817.578904380003,53264.0293056 2026-03-08,22:04:26.000,67,11149263,6845,0,1773007465,13114.349635579994,28511.611105739998,53263.96642152001 2026-03-08,22:04:27.000,67,11149273,5684,0,1773007466,13114.27553616999,28511.56881096,53263.973408640006 2026-03-08,22:04:28.000,67,11149287,5645,0,1773007467,13114.235118309989,30817.508413079995,53263.84065336 2026-03-08,22:04:29.000,67,11149235,6565,0,1773007468,13114.187964139994,29433.975667980005,53263.83366624 2026-03-08,22:04:31.000,67,11149327,6885,0,1773007470,13114.194700449989,27589.190150459995,53263.84764048001 2026-03-08,22:04:32.000,67,11149301,6725,0,1773007471,13114.174491519989,30356.354328479996,53263.76379504 2026-03-08,22:04:33.000,67,11149316,6565,0,1773007472,13114.181227829999,30817.571855250004,53263.79174352 2026-03-08,22:04:34.000,67,11149277,5805,0,1773007473,13114.208173069994,28972.779288599995,53263.77776928001 2026-03-08,22:04:35.000,67,11149257,5765,0,1773007474,13114.214909379989,30817.635297419998,53263.74982080001 2026-03-08,22:04:36.000,67,11149241,5725,0,1773007475,13114.32269034,28511.716842690003,53263.66597536 2026-03-08,22:04:37.000,67,11149198,6205,0,1773007476,13114.42373499,27128.205244979996,53263.60309128 2026-03-08,22:04:38.000,67,11149232,6284,0,1773007477,13114.54498857,32662.51950276,53263.617065520004 2026-03-08,22:04:39.000,67,11149189,6525,0,1773007478,13114.693187389996,28973.018959020003,53263.638026880006 2026-03-08,22:04:40.000,67,11149269,5605,0,1773007479,13114.861595139992,34046.32716393001,53263.58911704001 2026-03-08,22:04:42.000,67,11149215,5965,0,1773007481,13115.245564809993,32662.850811869997,53263.52623296 2026-03-08,22:04:43.000,67,11149203,5884,0,1773007482,13115.413972559989,29895.7923708,53263.53322008 2026-03-08,22:04:44.000,67,11149225,5645,0,1773007483,13115.62279817,32201.844759,53263.49129736001 2026-03-08,22:04:45.000,67,11149212,6284,0,1773007484,13115.78446961,31740.71182179,53263.51225872001 2026-03-08,22:04:46.000,67,11149225,6765,0,1773007485,13115.96634998,26667.685582079997,53263.54020720001 2026-03-08,22:04:47.000,67,11149224,6165,0,1773007486,13116.094339869996,28973.709773759998,53263.46334888001 2026-03-08,22:04:48.000,67,11149288,6165,0,1773007487,13116.188648210002,27129.065238840005,53263.47732312 2026-03-08,22:04:49.000,67,11149299,6805,0,1773007488,13116.256011309997,33585.842746680006,53263.56116856001 2026-03-08,22:04:50.000,67,11149272,6245,0,1773007489,13116.384001199993,31280.008881510003,53263.58212992001 2026-03-08,22:04:51.000,67,11149211,5965,0,1773007490,13116.451364299988,30818.918239079998,53263.638026880006 2026-03-08,22:04:53.000,67,11149278,6124,0,1773007492,13116.498518469998,32202.64835982,53263.568155680005 2026-03-08,22:04:54.000,67,11149274,6365,0,1773007493,13116.511991089988,29435.491230929998,53263.56116856001 2026-03-08,22:04:55.000,67,11149230,6205,0,1773007494,13116.505254779993,29896.77219987,53263.65200112 2026-03-08,22:04:56.000,67,11149358,5325,0,1773007495,13116.511991089988,29435.547623970007,53263.66597536 2026-03-08,22:04:57.000,67,11149262,5765,0,1773007496,13116.511991089988,29435.526476579995,53263.686936720005 2026-03-08,22:04:58.000,67,11149277,6605,0,1773007497,13116.532200019989,28974.31599894,53263.60309128 2026-03-08,22:04:59.000,67,11149285,5725,0,1773007498,13116.559145259998,31741.48017696,53263.638026880006 2026-03-08,22:05:00.000,67,11149265,5884,0,1773007499,13116.565881569994,29896.60302075,53263.65200112 2026-03-08,22:05:01.000,67,11149253,6005,0,1773007500,13116.639980979999,31741.395587399995,53263.67296248 2026-03-08,22:05:02.000,67,11149241,5645,0,1773007501,13116.646717289994,33124.92128337,53263.63103976001 2026-03-08,22:05:04.000,67,11149279,6645,0,1773007503,13116.808388729994,25284.448900439995,53263.75680792001 2026-03-08,22:05:05.000,67,11149254,6205,0,1773007504,13116.87575182999,28512.746015669996,53263.76379504 2026-03-08,22:05:06.000,67,11149326,5245,0,1773007505,13116.990269099995,34508.320095,53263.735846560005 2026-03-08,22:05:07.000,67,11149245,6565,0,1773007506,13117.091313749996,25284.300868709994,53263.819692 2026-03-08,22:05:08.000,67,11149295,5565,0,1773007507,13117.205831020001,30357.559729710003,53263.77078216 2026-03-08,22:05:09.000,67,11149242,5445,0,1773007508,13117.347293530001,28973.970591570003,53263.784756400004 2026-03-08,22:05:10.000,67,11149287,5645,0,1773007509,13117.549382830002,34969.551720029995,53263.77776928001 2026-03-08,22:05:11.000,67,11149325,5884,0,1773007510,13117.690845339988,32202.352296359997,53263.81270488 2026-03-08,22:05:12.000,67,11149255,6765,0,1773007511,13117.791889989989,27129.185074049994,53263.854627600005 2026-03-08,22:05:13.000,67,11149278,6365,0,1773007512,13117.960297739999,24823.153833239994,53263.86860184 2026-03-08,22:05:15.000,67,11149276,5365,0,1773007514,13118.189332279995,24823.062194550002,53263.99437000001 2026-03-08,22:05:16.000,67,11149245,6885,0,1773007515,13118.290376929996,28051.352260650005,53264.04327984001 2026-03-08,22:05:17.000,67,11149260,5044,0,1773007516,13118.391421579996,24361.647292139998,53264.04327984001 2026-03-08,22:05:18.000,67,11149295,5845,0,1773007517,13118.465520990001,27128.733929730006,53264.10616392 2026-03-08,22:05:19.000,67,11149271,5645,0,1773007518,13118.492466229996,28050.943411109998,53264.12712528 2026-03-08,22:05:20.000,67,11149266,5085,0,1773007519,13118.539620399992,28973.22338379,53264.2039836 2026-03-08,22:05:21.000,67,11149241,6645,0,1773007520,13118.586774570002,31740.239530079998,53264.21795784 2026-03-08,22:05:22.000,67,11149287,5645,0,1773007521,13118.647401360002,33123.687685619996,53264.28084192001 2026-03-08,22:05:23.000,67,11149271,6525,0,1773007522,13118.674346599997,28050.471119399997,53264.22494496 2026-03-08,22:05:24.000,67,11149329,6284,0,1773007523,13118.755182319997,26205.53757015,53264.287829040004 2026-03-08,22:05:26.000,67,11149270,5005,0,1773007525,13118.775391249997,30817.318086569998,53264.32975176001 2026-03-08,22:05:27.000,67,11149265,5684,0,1773007526,13118.883172209993,29894.883033029997,53264.36468736 2026-03-08,22:05:28.000,67,11149255,5445,0,1773007527,13118.943798999993,28050.034073339993,53264.39962296001 2026-03-08,22:05:29.000,67,11149310,6324,0,1773007528,13118.997689479998,28050.027024209994,53264.455519920004 2026-03-08,22:05:30.000,67,11149291,5645,0,1773007529,13119.071788889989,24360.49828395,53264.42058432001 2026-03-08,22:05:31.000,67,11149284,5285,0,1773007530,13119.166097229994,31278.302992049998,53264.49045552 2026-03-08,22:05:32.000,67,11149246,5365,0,1773007531,13119.246932949995,24360.582873510008,53264.455519920004 2026-03-08,22:05:33.000,67,11149340,5605,0,1773007532,13119.327768669995,33584.369478509994,53264.54635248001 2026-03-08,22:05:34.000,67,11149281,5645,0,1773007533,13119.489440109995,27588.943430910003,53264.58827520001 2026-03-08,22:05:35.000,67,11149264,5525,0,1773007534,13119.54333059,26205.38953842,53264.60224944 2026-03-08,22:05:37.000,67,11149308,5485,0,1773007536,13119.738683579992,29433.891078419998,53264.61622368001 2026-03-08,22:05:38.000,67,11149305,5765,0,1773007537,13119.819519299992,29433.961569720006,53264.66513352001 2026-03-08,22:05:39.000,67,11149286,6245,0,1773007538,13119.913827639997,27128.14180281,53264.65115928 2026-03-08,22:05:40.000,67,11149311,5725,0,1773007539,13119.981190739993,28972.89207468,53264.6581464 2026-03-08,22:05:41.000,67,11149299,5645,0,1773007540,13120.068762770003,28511.794383119995,53264.70006912 2026-03-08,22:05:42.000,67,11149297,5565,0,1773007541,13120.156334799998,33123.737029530006,53264.72103048 2026-03-08,22:05:43.000,67,11149270,6245,0,1773007542,13120.250643139989,31279.022003310005,53264.76994032 2026-03-08,22:05:44.000,67,11149286,5245,0,1773007543,13120.39884196,33123.77932431,53264.7978888 2026-03-08,22:05:45.000,67,11149277,6605,0,1773007544,13120.466205059995,29895.439914300005,53264.81885016 2026-03-08,22:05:46.000,67,11149280,5205,0,1773007545,13120.5605134,29895.461061690003,53264.91666984 2026-03-08,22:05:48.000,67,11149299,6845,0,1773007547,13120.80302056,28973.082401189997,53264.958592560004 2026-03-08,22:05:49.000,67,11149303,5445,0,1773007548,13120.897328899991,30817.853820450007,53264.99352816 2026-03-08,22:05:50.000,67,11149299,5805,0,1773007549,13120.998373549992,33585.10258803,53265.03545088 2026-03-08,22:05:51.000,67,11149287,5725,0,1773007550,13121.112890819997,25283.617103099998,53265.077373600005 2026-03-08,22:05:52.000,67,11149283,5645,0,1773007551,13121.213935469998,27589.62014739,53265.126283440004 2026-03-08,22:05:53.000,67,11149234,5605,0,1773007552,13121.341925359993,24361.280737380002,53265.15423192 2026-03-08,22:05:54.000,67,11149225,5605,0,1773007553,13121.442970009994,28050.985705889994,53265.147244800006 2026-03-08,22:05:55.000,67,11149319,6565,0,1773007554,13121.61137775999,30357.031044960007,53265.22410312 2026-03-08,22:05:56.000,67,11149223,6405,0,1773007555,13121.71915872,25745.06020203,53265.28000008 2026-03-08,22:05:57.000,67,11149326,5205,0,1773007556,13121.847148609995,25284.025952640004,53265.1821804 2026-03-08,22:05:59.000,67,11149291,5845,0,1773007558,13122.076183149991,30357.25661712,53265.39878112 2026-03-08,22:06:00.000,67,11149239,6605,0,1773007559,13122.170491489996,28051.26062196,53265.412755360005 2026-03-08,22:06:01.000,67,11149298,5245,0,1773007560,13122.325426620002,33585.61717452,53265.45467808001 2026-03-08,22:06:02.000,67,11149282,6045,0,1773007561,13122.426471270002,33585.66651843001,53265.4966008 2026-03-08,22:06:03.000,67,11149271,5684,0,1773007562,13122.446680200002,29434.906153140008,53265.4966008 2026-03-08,22:06:04.000,67,11149279,5605,0,1773007563,13122.574670089998,31740.84575526,53265.54551064 2026-03-08,22:06:05.000,67,11149346,6124,0,1773007564,13122.655505809998,25745.342167230003,53265.64333032001 2026-03-08,22:06:06.000,67,11149282,5405,0,1773007565,13122.729605219989,29896.095483390003,53265.6363432 2026-03-08,22:06:07.000,67,11149214,5285,0,1773007566,13122.823913559994,29895.996795569998,53265.66429168 2026-03-08,22:06:08.000,67,11149292,6084,0,1773007567,13122.93169451999,32663.196219239995,53265.76211136001 2026-03-08,22:06:10.000,67,11149305,5684,0,1773007569,13123.16072906,35430.35334813,53265.75512424 2026-03-08,22:06:11.000,67,11149283,5645,0,1773007570,13123.268510019996,30818.39660346,53265.85294392 2026-03-08,22:06:12.000,67,11149291,5565,0,1773007571,13123.356082049992,25745.22938115,53265.818008320006 2026-03-08,22:06:13.000,67,11149226,6405,0,1773007572,13123.463863010002,28512.56273829,53265.8808924 2026-03-08,22:06:14.000,67,11149283,5605,0,1773007573,13123.639007069993,33124.44899166,53265.915828000005 2026-03-08,22:06:15.000,67,11149294,5005,0,1773007574,13123.713106479998,28051.338162390006,53265.9507636 2026-03-08,22:06:16.000,67,11149311,5605,0,1773007575,13123.854568989998,27590.177028660008,53266.06255752 2026-03-08,22:06:17.000,67,11149306,6045,0,1773007576,13123.955613639999,28512.619131329993,53266.10448024001 2026-03-08,22:06:18.000,67,11149255,5925,0,1773007577,13124.02971304999,23900.746976220005,53266.11845448 2026-03-08,22:06:19.000,67,11149255,5845,0,1773007578,13124.103812459995,27129.149828399997,53266.097493119996 2026-03-08,22:06:21.000,67,11149284,5525,0,1773007580,13124.17117555999,30818.974632120007,53266.16736432 2026-03-08,22:06:22.000,67,11149293,5805,0,1773007581,13124.245274969995,29435.498280059997,53266.251209760005 2026-03-08,22:06:23.000,67,11149357,6605,0,1773007582,13124.265483899995,30819.277744709994,53266.24422264001 2026-03-08,22:06:24.000,67,11149265,5525,0,1773007583,13124.305901759995,25285.090371269995,53266.37697792 2026-03-08,22:06:25.000,67,11149285,6645,0,1773007584,13124.245274969995,32203.198191960008,53266.35601656 2026-03-08,22:06:26.000,67,11149268,5245,0,1773007585,13124.285692829995,30358.631197470007,53266.37697792 2026-03-08,22:06:27.000,67,11149324,6245,0,1773007586,13124.1981208,27130.39752441,53266.37697792 2026-03-08,22:06:28.000,67,11149305,5805,0,1773007587,13124.164439249995,27591.791279430006,53266.39095216001 2026-03-08,22:06:29.000,67,11149297,6124,0,1773007588,13124.09033983999,29436.809418239995,53266.43986200001 2026-03-08,22:06:30.000,67,11149356,5085,0,1773007589,13124.063394599994,30359.314963080004,53266.432874879996 2026-03-08,22:06:32.000,67,11149306,5245,0,1773007591,13123.915195779999,26208.76607169,53266.55864304001 2026-03-08,22:06:33.000,67,11149353,5645,0,1773007592,13123.841096369993,28053.699620939995,53266.55864304001 2026-03-08,22:06:34.000,67,11149298,5525,0,1773007593,13123.766996959988,28976.141723609995,53266.62152712 2026-03-08,22:06:35.000,67,11149327,5684,0,1773007594,13123.639007069993,29437.429741679996,53266.69838544001 2026-03-08,22:06:36.000,67,11149300,6324,0,1773007595,13123.544698730002,29898.626121060006,53266.69139832 2026-03-08,22:06:37.000,67,11149310,5205,0,1773007596,13123.477335629992,30821.018879819996,53266.60755288001 2026-03-08,22:06:38.000,67,11149327,5805,0,1773007597,13123.349345739996,27592.545536339996,53266.656462720006 2026-03-08,22:06:39.000,67,11149282,5285,0,1773007598,13123.255037399991,28053.692571809996,53266.67043696 2026-03-08,22:06:40.000,67,11149324,5165,0,1773007599,13123.17420167999,27131.222272619998,53266.6844112 2026-03-08,22:06:41.000,67,11149288,6525,0,1773007600,13123.1203112,31281.94739226,53266.72633392001 2026-03-08,22:06:43.000,67,11149318,6365,0,1773007602,13122.99232130999,33587.80945395,53266.76126952 2026-03-08,22:06:44.000,67,11149303,6725,0,1773007603,13122.91148558999,26208.336074759995,53266.754282400005 2026-03-08,22:06:45.000,67,11149352,5684,0,1773007604,13122.85759511,24363.430722029996,53266.79620512001 2026-03-08,22:06:46.000,67,11149254,5485,0,1773007605,13122.796968319999,28975.28877888,53266.74729528001 2026-03-08,22:06:47.000,67,11149296,6525,0,1773007606,13122.844122489994,29436.393519570003,53266.84511496001 2026-03-08,22:06:48.000,67,11149262,5605,0,1773007607,13122.864331419994,23901.804345719996,53266.789218 2026-03-08,22:06:49.000,67,11149343,5725,0,1773007608,13122.823913559994,28513.739943000008,53266.789218 2026-03-08,22:06:50.000,67,11149287,5965,0,1773007609,13122.803704629994,27130.059166170002,53266.78223088 2026-03-08,22:06:51.000,67,11149304,6405,0,1773007610,13122.83738618,29897.159902019994,53266.754282400005 2026-03-08,22:06:52.000,67,11149356,5684,0,1773007611,13122.83064986999,29897.124656369997,53266.69139832 2026-03-08,22:06:54.000,67,11149308,6284,0,1773007613,13122.95190344999,27129.897036180002,53266.69139832 2026-03-08,22:06:55.000,67,11149278,5925,0,1773007614,13122.97211237999,32664.352276560006,53266.60755288001 2026-03-08,22:06:56.000,67,11149310,5245,0,1773007615,13123.03273916999,27591.21325077,53266.59357864 2026-03-08,22:06:57.000,67,11149308,5525,0,1773007616,13123.106838579995,28052.36733537,53266.61454 2026-03-08,22:06:58.000,67,11149311,6845,0,1773007617,13123.16072906,29436.11155437,53266.57261728 2026-03-08,22:06:59.000,67,11149324,5405,0,1773007618,13123.187674299996,31742.262630390003,53266.62152712 2026-03-08,22:07:00.000,67,11149290,5565,0,1773007619,13123.228092159996,29436.330077399994,53266.73332104 2026-03-08,22:07:01.000,67,11149299,6525,0,1773007620,13123.26177371,24363.23334639,53266.7193468 2026-03-08,22:07:02.000,67,11149375,5845,0,1773007621,13123.288718949996,34509.856805339994,53266.64248848 2026-03-08,22:07:03.000,67,11149304,6245,0,1773007622,13123.315664189991,25747.026909299995,53266.74729528001 2026-03-08,22:07:05.000,67,11149315,6525,0,1773007624,13123.24156478,32204.220315810002,53266.74729528001 2026-03-08,22:07:06.000,67,11149320,5485,0,1773007625,13123.17420167999,30359.547584369997,53266.66344984 2026-03-08,22:07:07.000,67,11149329,6245,0,1773007626,13123.10010227,28514.7973125,53266.71235968 2026-03-08,22:07:08.000,67,11149268,5365,0,1773007627,13123.01926655,27592.446848520005,53266.705372560005 2026-03-08,22:07:09.000,67,11149313,5925,0,1773007628,13122.93169451999,26670.138679320007,53266.74030816 2026-03-08,22:07:10.000,67,11149263,5765,0,1773007629,13122.81044093999,29898.68956323,53266.69838544001 2026-03-08,22:07:11.000,67,11149327,6805,0,1773007630,13122.702659979994,33588.46502304,53266.74030816 2026-03-08,22:07:12.000,67,11149321,5725,0,1773007631,13122.554461159998,29898.795300180005,53266.754282400005 2026-03-08,22:07:13.000,67,11149234,6445,0,1773007632,13122.487098060003,30359.99167956,53266.754282400005 2026-03-08,22:07:14.000,67,11149267,5765,0,1773007633,13122.372580789997,34049.64025503,53266.69139832 2026-03-08,22:07:16.000,67,11149301,6405,0,1773007635,13122.157018869992,28515.029933790007,53266.656462720006 2026-03-08,22:07:17.000,67,11149250,6245,0,1773007636,13122.130073629996,27131.292763920006,53266.74729528001 2026-03-08,22:07:18.000,67,11149388,6165,0,1773007637,13122.049237909996,28514.832558149996,53266.69139832 2026-03-08,22:07:19.000,67,11149234,5245,0,1773007638,13122.015556359991,31281.95444139,53266.62152712 2026-03-08,22:07:20.000,67,11149346,6124,0,1773007639,13122.02229267,25747.322972759997,53266.586591520005 2026-03-08,22:07:21.000,67,11149304,5805,0,1773007640,13121.96166588,25747.231334070006,53266.60755288001 2026-03-08,22:07:22.000,67,11149330,6045,0,1773007641,13121.995347429991,28514.32502079,53266.52370744 2026-03-08,22:07:23.000,67,11149291,6485,0,1773007642,13122.008820049996,31281.404609250007,53266.537681680005 2026-03-08,22:07:24.000,67,11149302,6005,0,1773007643,13122.029028979996,26669.25048894,53266.51672032 2026-03-08,22:07:25.000,67,11149332,5925,0,1773007644,13122.089655769996,28513.873876469996,53266.51672032 2026-03-08,22:07:27.000,67,11149335,6525,0,1773007646,13122.157018869992,28052.409630149996,53266.432874879996 2026-03-08,22:07:28.000,67,11149339,6485,0,1773007647,13122.183964110001,28974.66140631,53266.4747976 2026-03-08,22:07:29.000,67,11149302,6045,0,1773007648,13122.157018869992,30819.3693834,53266.432874879996 2026-03-08,22:07:30.000,67,11149307,6284,0,1773007649,13122.163755180001,31741.592963040006,53266.4747976 2026-03-08,22:07:31.000,67,11149311,6365,0,1773007650,13122.136809939992,30357.827596649993,53266.50274608 2026-03-08,22:07:32.000,67,11149295,6485,0,1773007651,13122.130073629996,24823.365307140004,53266.38396504 2026-03-08,22:07:33.000,67,11149371,6565,0,1773007652,13122.130073629996,29435.223363989993,53266.4049264 2026-03-08,22:07:34.000,67,11149269,6324,0,1773007653,13122.103128390001,29435.1317253,53266.36300368001 2026-03-08,22:07:35.000,67,11149290,5845,0,1773007654,13122.089655769996,26667.770171640004,53266.369990800005 2026-03-08,22:07:36.000,67,11149318,6084,0,1773007655,13122.015556359991,27590.064242580003,53266.300119600004 2026-03-08,22:07:38.000,67,11149292,5884,0,1773007657,13121.93472063999,28973.568791159996,53266.265183999996 2026-03-08,22:07:39.000,67,11149305,6284,0,1773007658,13121.89430277999,29434.68058098,53266.20928704 2026-03-08,22:07:40.000,67,11149231,6324,0,1773007659,13121.8404123,30818.185129560006,53266.19531280001 2026-03-08,22:07:41.000,67,11149274,5965,0,1773007660,13121.79325812999,32662.80851709,53266.27915824 2026-03-08,22:07:42.000,67,11149335,6405,0,1773007661,13121.81346705999,28050.92931285,53266.25819688 2026-03-08,22:07:43.000,67,11149264,5884,0,1773007662,13121.77978551,26667.227388629995,53266.1603772 2026-03-08,22:07:44.000,67,11149228,5925,0,1773007663,13121.786521819995,34968.71992269,53266.11845448 2026-03-08,22:07:45.000,67,11149251,6324,0,1773007664,13121.847148609995,30356.727932370006,53266.090506 2026-03-08,22:07:46.000,67,11149264,5965,0,1773007665,13121.8404123,22977.585862289998,53266.1603772 2026-03-08,22:07:47.000,67,11149331,5565,0,1773007666,13121.90103909,26667.15689733,53266.090506 2026-03-08,22:07:49.000,67,11149261,6284,0,1773007668,13122.02229267,27128.3039328,53265.985699200006 2026-03-08,22:07:50.000,67,11149266,5684,0,1773007669,13122.116601009991,39119.40979668,53265.9507636 2026-03-08,22:07:51.000,67,11149335,6725,0,1773007670,13122.251327209997,32201.450007720006,53266.05557040001 2026-03-08,22:07:52.000,67,11149263,6565,0,1773007671,13122.365844480002,32201.53459728,53266.04858328 2026-03-08,22:07:53.000,67,11149272,6045,0,1773007672,13122.466889130003,28973.166990750004,53266.04858328 2026-03-08,22:07:54.000,67,11149261,6365,0,1773007673,13122.601615329993,27128.388522359994,53266.01364768 2026-03-08,22:07:55.000,67,11149286,6124,0,1773007674,13122.803704629994,28973.21633466,53265.915828000005 2026-03-08,22:07:56.000,67,11149316,6245,0,1773007675,13122.945167139995,27128.437866270004,53265.97871208001 2026-03-08,22:07:57.000,67,11149273,6565,0,1773007676,13123.11357488999,24822.491215019996,53265.99967344 2026-03-08,22:07:58.000,67,11149238,5884,0,1773007677,13123.26177371,27589.704736950007,53266.034609040005 2026-03-08,22:08:00.000,67,11149294,6084,0,1773007679,13123.612061829997,28512.118643099995,53265.97172496 2026-03-08,22:08:01.000,67,11149270,6084,0,1773007680,13123.780469579993,27589.704736950007,53266.083518880005 2026-03-08,22:08:02.000,67,11149292,6005,0,1773007681,13123.962349949994,30356.868914970008,53266.083518880005 2026-03-08,22:08:03.000,67,11149280,6165,0,1773007682,13124.13075769999,30818.001852179994,53266.153390080006 2026-03-08,22:08:04.000,67,11149306,5884,0,1773007683,13124.35305592999,23438.902076879996,53266.23723552 2026-03-08,22:08:05.000,67,11149299,6324,0,1773007684,13124.622508330001,32662.738025789993,53266.23723552 2026-03-08,22:08:06.000,67,11149300,6005,0,1773007685,13124.757234529992,32201.499351630002,53266.28614536 2026-03-08,22:08:07.000,67,11149253,6284,0,1773007686,13124.972796449998,30817.874967840005,53266.300119600004 2026-03-08,22:08:08.000,67,11149312,5925,0,1773007687,13125.174885749999,31279.050199830002,53266.34204232001 2026-03-08,22:08:09.000,67,11149250,6005,0,1773007688,13125.39044766999,34507.22747985,53266.4049264 2026-03-08,22:08:11.000,67,11149287,6565,0,1773007690,13125.828307819997,29433.933373199994,53266.55165592 2026-03-08,22:08:12.000,67,11149264,5165,0,1773007691,13126.064078670002,29895.080408669994,53266.56563016 2026-03-08,22:08:13.000,67,11149325,6565,0,1773007692,13126.266167969989,27127.768198920006,53266.66344984 2026-03-08,22:08:14.000,67,11149257,6405,0,1773007693,13126.481729889994,30355.931380680006,53266.73332104 2026-03-08,22:08:15.000,67,11149282,6124,0,1773007694,13126.724237049995,30355.804496340003,53266.803192240004 2026-03-08,22:08:16.000,67,11149288,6205,0,1773007695,13126.960007900001,29894.495330880003,53266.9289604 2026-03-08,22:08:17.000,67,11149300,6124,0,1773007696,13127.114943029992,27588.407697029994,53267.040754320005 2026-03-08,22:08:18.000,67,11149351,6645,0,1773007697,13127.303559710002,33122.48933352,53267.159535360006 2026-03-08,22:08:19.000,67,11149259,6324,0,1773007698,13127.445022219988,30355.296958980005,53267.18748384 2026-03-08,22:08:20.000,67,11149291,6245,0,1773007699,13127.62690258999,28049.223423389994,53267.32023912001 2026-03-08,22:08:22.000,67,11149300,5085,0,1773007701,13127.822255579995,30816.119734470005,53267.473955760004 2026-03-08,22:08:23.000,67,11149330,6005,0,1773007702,13127.983927019995,29893.71287745,53267.5228656 2026-03-08,22:08:24.000,67,11149300,6045,0,1773007703,13128.03108118999,27587.766226199994,53267.63465952001 2026-03-08,22:08:25.000,67,11149313,6405,0,1773007704,13128.165807389996,29893.663533540006,53267.6975436 2026-03-08,22:08:26.000,67,11149286,6084,0,1773007705,13128.219697870001,28971.2989713,53267.70453072001 2026-03-08,22:08:27.000,67,11149299,6485,0,1773007706,13128.300533590002,28971.320118689997,53267.82331176001 2026-03-08,22:08:28.000,67,11149305,6645,0,1773007707,13128.374632999992,30354.930404219995,53267.85126024001 2026-03-08,22:08:29.000,67,11149327,5725,0,1773007708,13128.468941339997,27587.801471850005,53267.997989760006 2026-03-08,22:08:30.000,67,11149316,6124,0,1773007709,13128.475677649993,30354.909256829997,53268.03292536 2026-03-08,22:08:31.000,67,11149306,6165,0,1773007710,13128.549777059998,30354.916305959996,53268.05388672 2026-03-08,22:08:33.000,67,11149287,5845,0,1773007712,13128.623876469988,31738.385608890007,53268.19362912 2026-03-08,22:08:34.000,67,11149289,6565,0,1773007713,13128.630612779998,29893.57894398,53268.22856472 2026-03-08,22:08:35.000,67,11149262,6005,0,1773007714,13128.650821709998,29432.368466340005,53268.35433288001 2026-03-08,22:08:36.000,67,11149199,6765,0,1773007715,13128.637349089993,28971.073399140005,53268.40324272001 2026-03-08,22:08:37.000,67,11149284,6245,0,1773007716,13128.684503259989,31738.089545430004,53268.431191200005 2026-03-08,22:08:38.000,67,11149274,6405,0,1773007717,13128.671030639998,28048.490313870003,53268.549972240005 2026-03-08,22:08:39.000,67,11149291,6405,0,1773007718,13128.650821709998,26664.76019313,53268.480101040004 2026-03-08,22:08:40.000,67,11149290,5205,0,1773007719,13128.644085399988,37271.86806933,53268.69670176 2026-03-08,22:08:41.000,67,11149267,5805,0,1773007720,13128.617140159993,29892.810588809996,53268.68272752 2026-03-08,22:08:42.000,67,11149252,6084,0,1773007721,13128.576722299993,31276.20235131,53268.71067600001 2026-03-08,22:08:44.000,67,11149305,6605,0,1773007723,13128.543040750003,27125.44903515,53268.87836688001 2026-03-08,22:08:45.000,67,11149289,6725,0,1773007724,13128.502622890002,29892.493377959996,53268.84343128 2026-03-08,22:08:46.000,67,11149277,6765,0,1773007725,13128.495886579993,31737.1661094,53268.9202896 2026-03-08,22:08:47.000,67,11149266,6045,0,1773007726,13128.462205030002,30353.682708210006,53268.934263840005 2026-03-08,22:08:48.000,67,11149251,6645,0,1773007727,13128.448732409997,32198.397734430007,53268.97618656001 2026-03-08,22:08:49.000,67,11149325,6365,0,1773007728,13128.455468719992,30814.928431499997,53268.9901608 2026-03-08,22:08:50.000,67,11149241,6565,0,1773007729,13128.428523479997,28970.269798320005,53269.07400624001 2026-03-08,22:08:51.000,67,11149302,6124,0,1773007730,13128.421787170002,32198.63035572,53269.15785168 2026-03-08,22:08:52.000,67,11149263,6765,0,1773007731,13128.388105619997,31737.49036938,53269.1299032 2026-03-08,22:08:53.000,67,11149293,6565,0,1773007732,13128.273588349992,28509.298991100004,53269.17881304 2026-03-08,22:08:55.000,67,11149297,6645,0,1773007734,13128.132125839991,28970.544714389995,53269.34650392 2026-03-08,22:08:56.000,67,11149318,6245,0,1773007735,13128.01760857,33121.15704794999,53269.31156832001 2026-03-08,22:08:57.000,67,11149252,6205,0,1773007736,13127.90982760999,25281.142858470004,53269.367465280004 2026-03-08,22:08:58.000,67,11149260,6124,0,1773007737,13127.77510141,28509.376531529997,53269.39541376 2026-03-08,22:08:59.000,67,11149261,6284,0,1773007738,13127.599957349994,27125.871982950004,53269.507207680006 2026-03-08,22:09:00.000,67,11149290,5845,0,1773007739,13127.458494839993,28509.34833501,53269.4443236 2026-03-08,22:09:01.000,67,11149253,6565,0,1773007740,13127.269878159997,30815.097610619996,53269.50022056001 2026-03-08,22:09:02.000,67,11149268,5805,0,1773007741,13127.067788859997,36349.129903199995,53269.49323344 2026-03-08,22:09:03.000,67,11149299,6405,0,1773007742,13126.885908489996,30353.703855600004,53269.46528496 2026-03-08,22:09:04.000,67,11149284,5884,0,1773007743,13126.69055549999,29431.233556410007,53269.45829784001 2026-03-08,22:09:06.000,67,11149281,6445,0,1773007745,13126.380685239994,29431.078475550006,53269.47227208 2026-03-08,22:09:07.000,67,11149293,6405,0,1773007746,13126.239222729993,30353.358448230007,53269.39541376 2026-03-08,22:09:08.000,67,11149279,6645,0,1773007747,13126.097760219993,29892.162068849997,53269.50022056001 2026-03-08,22:09:09.000,67,11149254,5884,0,1773007748,13126.010188189997,30353.386644750004,53269.49323344 2026-03-08,22:09:10.000,67,11149300,6045,0,1773007749,13125.956297709992,30353.457136049998,53269.45131072 2026-03-08,22:09:11.000,67,11149298,5884,0,1773007750,13125.909143539997,28508.833748520003,53269.47227208 2026-03-08,22:09:12.000,67,11149271,6284,0,1773007751,13125.861989370002,32659.643457719998,53269.46528496 2026-03-08,22:09:13.000,67,11149312,5805,0,1773007752,13125.895670919992,30353.865985590004,53269.39541376 2026-03-08,22:09:14.000,67,11149288,6045,0,1773007753,13125.902407230002,29431.62830769,53269.40240088 2026-03-08,22:09:15.000,67,11149299,6565,0,1773007754,13125.936088779992,30815.37957582,53269.269645600005 2026-03-08,22:09:17.000,67,11149265,6605,0,1773007756,13125.963034020002,32660.341321590007,53269.367465280004 2026-03-08,22:09:18.000,67,11149334,6084,0,1773007757,13126.010188189997,30354.500407290005,53269.27663272 2026-03-08,22:09:19.000,67,11149327,6365,0,1773007758,13125.963034020002,28509.848823239998,53269.28361984 2026-03-08,22:09:20.000,67,11149259,6365,0,1773007759,13125.909143539997,30354.641389890006,53269.26265848001 2026-03-08,22:09:21.000,67,11149271,6565,0,1773007760,13125.848516749997,29432.26272939,53269.21374864001 2026-03-08,22:09:22.000,67,11149257,6405,0,1773007761,13125.808098889996,30815.767277969993,53269.24868424 2026-03-08,22:09:23.000,67,11149329,6565,0,1773007762,13125.727263169996,29893.367470080004,53269.23471 2026-03-08,22:09:24.000,67,11149322,4845,0,1773007763,13125.653163759991,29893.353371820005,53269.150864560004 2026-03-08,22:09:25.000,67,11149292,5044,0,1773007764,13125.545382799995,33582.78342426001,53269.18580016 2026-03-08,22:09:26.000,67,11149242,6124,0,1773007765,13125.49149231999,27587.350327530003,53269.24868424 2026-03-08,22:09:28.000,67,11149347,6485,0,1773007767,13125.41065659999,30815.478263640005,53269.24169712001 2026-03-08,22:09:29.000,67,11149262,5125,0,1773007768,13125.45781077,28970.671598729998,53269.21374864001 2026-03-08,22:09:30.000,67,11149311,6525,0,1773007769,13125.504964939995,28970.622254820002,53269.220735760005 2026-03-08,22:09:31.000,67,11149287,6205,0,1773007770,13125.55211910999,30354.119754269996,53269.199774400004 2026-03-08,22:09:32.000,67,11149339,6324,0,1773007771,13125.653163759991,25281.01597413,53269.20676152 2026-03-08,22:09:33.000,67,11149281,6565,0,1773007772,13125.808098889996,33121.00901622001,53269.199774400004 2026-03-08,22:09:34.000,67,11149324,5925,0,1773007773,13125.949561399997,29431.522570739995,53269.199774400004 2026-03-08,22:09:35.000,67,11149312,6005,0,1773007774,13126.144914389988,28509.059320679997,53269.1299032 2026-03-08,22:09:36.000,67,11149302,6084,0,1773007775,13126.333531069999,25741.909240919995,53269.24868424 2026-03-08,22:09:37.000,67,11149390,6205,0,1773007776,13126.542356679995,31276.110712620008,53269.16483880001 2026-03-08,22:09:39.000,67,11149327,6324,0,1773007778,13126.960007900001,29892.528623610007,53269.13689032 2026-03-08,22:09:40.000,67,11149359,6324,0,1773007779,13127.168833509997,32659.587064680003,53269.20676152 2026-03-08,22:09:41.000,67,11149288,5965,0,1773007780,13127.337241259993,28970.206356149996,53269.17881304 2026-03-08,22:09:42.000,67,11149363,6445,0,1773007781,13127.552803179999,28509.094566329994,53269.23471 2026-03-08,22:09:43.000,67,11149310,6045,0,1773007782,13127.701001999994,30353.887132980002,53269.29759408 2026-03-08,22:09:44.000,67,11149379,6485,0,1773007783,13127.87614606,34504.59110523001,53269.3045812 2026-03-08,22:09:45.000,67,11149336,5805,0,1773007784,13128.01087225999,28970.47422309,53269.34650392 2026-03-08,22:09:46.000,67,11149357,6365,0,1773007785,13128.165807389996,28970.523566999997,53269.41637512 2026-03-08,22:09:47.000,67,11149317,6645,0,1773007786,13128.239906800001,26664.682652699994,53269.40938800001 2026-03-08,22:09:48.000,67,11149291,6605,0,1773007787,13128.320742520002,26203.577912010005,53269.45829784001 2026-03-08,22:09:50.000,67,11149322,6245,0,1773007789,13128.381369310002,34043.789477130005,53269.57707888001 2026-03-08,22:09:51.000,67,11149330,5965,0,1773007790,13128.361160380002,33582.748178609996,53269.62598872001 2026-03-08,22:09:52.000,67,11149290,5965,0,1773007791,13128.381369310002,32199.356416110008,53269.63297584 2026-03-08,22:09:53.000,67,11149302,5884,0,1773007792,13128.320742520002,29432.312073299996,53269.71682128001 2026-03-08,22:09:54.000,67,11149337,6445,0,1773007793,13128.293797279992,29432.396662860003,53269.74476976001 2026-03-08,22:09:55.000,67,11149364,5925,0,1773007794,13128.260115730001,31277.132836470002,53269.772718240005 2026-03-08,22:09:56.000,67,11149300,6045,0,1773007795,13128.293797279992,31277.027099519997,53269.842589440006 2026-03-08,22:09:57.000,67,11149316,6084,0,1773007796,13128.186016319996,31738.216429770007,53269.77970536 2026-03-08,22:09:58.000,67,11149325,6525,0,1773007797,13128.132125839991,30815.788425360006,53269.78669248 2026-03-08,22:09:59.000,67,11149299,6445,0,1773007798,13128.09844429,30354.54270207,53269.870537920004 2026-03-08,22:10:01.000,67,11149329,6605,0,1773007800,13127.93003653999,32660.136896819997,53269.96137048001 2026-03-08,22:10:02.000,67,11149275,6405,0,1773007801,13127.80878295999,26664.62625966,53269.97534472 2026-03-08,22:10:03.000,67,11149291,6565,0,1773007802,13127.66732044999,29892.78944142,53269.98233184001 2026-03-08,22:10:04.000,67,11149283,6725,0,1773007803,13127.471967459998,23436.13881792,53270.02425456 2026-03-08,22:10:05.000,67,11149307,6525,0,1773007804,13127.323768640003,27586.58902149,53269.95438336 2026-03-08,22:10:06.000,67,11149312,6284,0,1773007805,13127.148624579997,32198.277899220004,53270.02425456 2026-03-08,22:10:07.000,67,11149259,6525,0,1773007806,13126.993689449992,27125.336249069995,53270.010280320006 2026-03-08,22:10:08.000,67,11149285,6605,0,1773007807,13126.79833646,34043.05636761,53269.91246064001 2026-03-08,22:10:09.000,67,11149282,6405,0,1773007808,13126.65687395,29892.549771000005,53269.9683576 2026-03-08,22:10:10.000,67,11149258,6165,0,1773007809,13126.501938819994,26664.45003141,53269.94739624 2026-03-08,22:10:12.000,67,11149342,6245,0,1773007811,13126.347003689989,28970.622254820002,53269.97534472 2026-03-08,22:10:13.000,67,11149346,6245,0,1773007812,13126.293113209998,29431.987813319996,53269.8984864 2026-03-08,22:10:14.000,67,11149255,6565,0,1773007813,13126.232486419998,25742.748087390006,53269.8984864 2026-03-08,22:10:15.000,67,11149283,6525,0,1773007814,13126.185332249988,30815.985801000003,53269.83560232001 2026-03-08,22:10:16.000,67,11149315,6485,0,1773007815,13126.158387009993,25281.918262770007,53269.85656368 2026-03-08,22:10:17.000,67,11149257,6565,0,1773007816,13126.064078670002,31738.731016260004,53269.87752504 2026-03-08,22:10:18.000,67,11149236,5765,0,1773007817,13125.956297709992,26665.838710020005,53269.758744 2026-03-08,22:10:19.000,67,11149244,5205,0,1773007818,13125.848516749997,32661.39869109,53269.74476976001 2026-03-08,22:10:20.000,67,11149289,6645,0,1773007819,13125.781153650001,29894.460085230006,53269.71682128001 2026-03-08,22:10:21.000,67,11149309,6405,0,1773007820,13125.65990007,29894.488281750004,53269.758744 2026-03-08,22:10:23.000,67,11149292,6445,0,1773007822,13125.28940301999,30355.755152430007,53269.74476976001 2026-03-08,22:10:24.000,67,11149297,6645,0,1773007823,13125.067104789989,32200.519522560004,53269.69585992001 2026-03-08,22:10:25.000,67,11149292,6084,0,1773007824,13124.858279179993,31278.10561641,53269.66092432 2026-03-08,22:10:26.000,67,11149314,5884,0,1773007825,13124.595563089992,29894.53057653,53269.73778264 2026-03-08,22:10:27.000,67,11149248,5085,0,1773007826,13124.265483899995,33583.94653071,53269.605027360005 2026-03-08,22:10:28.000,67,11149279,6445,0,1773007827,13123.982558879994,36351.047266559995,53269.61201448 2026-03-08,22:10:29.000,67,11149278,5884,0,1773007828,13123.692897549998,34045.1217627,53269.52816904001 2026-03-08,22:10:30.000,67,11149272,6084,0,1773007829,13123.356082049992,31739.125767539997,53269.437336480005 2026-03-08,22:10:31.000,67,11149309,6525,0,1773007830,13123.07989334,28510.870947090007,53269.437336480005 2026-03-08,22:10:32.000,67,11149303,6205,0,1773007831,13122.817177249999,33122.82064263,53269.38143952001 2026-03-08,22:10:34.000,67,11149250,6165,0,1773007833,13122.365844480002,28050.005876819996,53269.23471 2026-03-08,22:10:35.000,67,11149298,6005,0,1773007834,13122.163755180001,28972.476176009994,53269.17881304 2026-03-08,22:10:36.000,67,11149326,6205,0,1773007835,13122.029028979996,34045.73503701,53269.08099336 2026-03-08,22:10:37.000,67,11149319,6485,0,1773007836,13121.86062123,26666.762146049994,53269.032083520004 2026-03-08,22:10:38.000,67,11149286,6165,0,1773007837,13121.75957658,32201.125747740007,53268.87137976 2026-03-08,22:10:39.000,67,11149311,6165,0,1773007838,13121.665268239994,33123.61719432,53268.766572960005 2026-03-08,22:10:40.000,67,11149134,5925,0,1773007839,13121.503596799994,30817.726936110004,53268.63381768 2026-03-08,22:10:41.000,67,11149239,6205,0,1773007840,13121.375606909998,29895.31302996,53268.57093360001 2026-03-08,22:10:42.000,67,11149266,5884,0,1773007841,13121.227408090002,28511.801432249995,53268.501062400006 2026-03-08,22:10:43.000,67,11149313,6365,0,1773007842,13121.052264029997,28972.990762500005,53268.45913968 2026-03-08,22:10:45.000,67,11149276,6005,0,1773007844,13120.70197591,26666.832637350002,53268.312410160004 2026-03-08,22:10:46.000,67,11149309,6525,0,1773007845,13120.47967768,27128.00786934,53268.109783679996 2026-03-08,22:10:47.000,67,11149336,6005,0,1773007846,13120.304533619994,28050.217350720006,53268.08882232001 2026-03-08,22:10:48.000,67,11149291,5605,0,1773007847,13120.109180629988,29433.679604520003,53267.97004128001 2026-03-08,22:10:49.000,67,11149254,5884,0,1773007848,13119.954245499997,31739.485273169994,53267.809337520004 2026-03-08,22:10:50.000,67,11149297,6525,0,1773007849,13119.772365129997,27127.472135460004,53267.70453072001 2026-03-08,22:10:51.000,67,11149289,6205,0,1773007850,13119.657847859991,34045.058320530006,53267.6276724 2026-03-08,22:10:52.000,67,11149266,5965,0,1773007851,13119.570275829996,30816.613173570004,53267.494917120006 2026-03-08,22:10:53.000,67,11149280,5965,0,1773007852,13119.49617641999,28510.46914668,53267.41805880001 2026-03-08,22:10:54.000,67,11149274,5925,0,1773007853,13119.45575855999,32660.968694159994,53267.36914896001 2026-03-08,22:10:56.000,67,11149333,6365,0,1773007855,13119.41534069999,28971.12274305,53267.12459976 2026-03-08,22:10:57.000,67,11149274,5965,0,1773007856,13119.46249487,30815.612197110007,53266.96389600001 2026-03-08,22:10:58.000,67,11149315,6565,0,1773007857,13119.50291273,27126.034112940004,53266.84511496001 2026-03-08,22:10:59.000,67,11149320,6045,0,1773007858,13119.597221069991,29892.979767929995,53266.69838544001 2026-03-08,22:11:00.000,67,11149291,6485,0,1773007859,13119.678056789991,28970.431928310005,53266.635501360004 2026-03-08,22:11:01.000,67,11149246,5925,0,1773007860,13119.779101439992,30353.880083850003,53266.4747976 2026-03-08,22:11:02.000,67,11149306,6084,0,1773007861,13119.900355019992,28509.101615460007,53266.4049264 2026-03-08,22:11:03.000,67,11149301,6445,0,1773007862,13120.014872289998,29431.353391619996,53266.38396504 2026-03-08,22:11:04.000,67,11149280,5805,0,1773007863,13120.149598489988,30353.633364299996,53266.21627416 2026-03-08,22:11:05.000,67,11149265,6565,0,1773007864,13120.250643139989,25280.71286154,53266.132428720004 2026-03-08,22:11:07.000,67,11149323,6565,0,1773007866,13120.49988661,30353.534676480005,53265.985699200006 2026-03-08,22:11:08.000,67,11149270,6205,0,1773007867,13120.61440387999,28508.88309243,53265.8808924 2026-03-08,22:11:09.000,67,11149297,6445,0,1773007868,13120.74239377,31276.02612306,53265.8808924 2026-03-08,22:11:10.000,67,11149269,5285,0,1773007869,13120.883856280001,29431.332244229998,53265.7062144 2026-03-08,22:11:11.000,67,11149287,6525,0,1773007870,13120.931010449996,29431.28994945,53265.6363432 2026-03-08,22:11:12.000,67,11149303,6324,0,1773007871,13121.052264029997,27125.44903515,53265.580446240005 2026-03-08,22:11:13.000,67,11149283,6725,0,1773007872,13121.133099749997,28970.220454409995,53265.531536400005 2026-03-08,22:11:14.000,67,11149306,6205,0,1773007873,13121.166781300002,32198.559864420007,53265.51057504 2026-03-08,22:11:15.000,67,11149324,6045,0,1773007874,13121.220671779993,23436.336193559997,53265.42672960001 2026-03-08,22:11:16.000,67,11149287,6284,0,1773007875,13121.254353329998,35427.1036992,53265.37083264 2026-03-08,22:11:18.000,67,11149269,5845,0,1773007877,13121.362134289993,25742.628252180002,53265.22410312 2026-03-08,22:11:19.000,67,11149256,5085,0,1773007878,13121.402552149993,25742.7974313,53265.17519328 2026-03-08,22:11:20.000,67,11149257,6565,0,1773007879,13121.456442629998,29893.642386149993,53265.16121904 2026-03-08,22:11:21.000,67,11149297,6365,0,1773007880,13121.530542039989,29432.692726320005,53265.01448952 2026-03-08,22:11:22.000,67,11149290,6165,0,1773007881,13121.61811407,29432.883052830002,53264.97256680001 2026-03-08,22:11:23.000,67,11149271,6605,0,1773007882,13121.638323,31739.012981459993,53264.9376312 2026-03-08,22:11:24.000,67,11149295,6405,0,1773007883,13121.725895029995,33583.91128506001,53264.90269560001 2026-03-08,22:11:25.000,67,11149276,6165,0,1773007884,13121.71915872,32200.484276910007,53264.88872136 2026-03-08,22:11:26.000,67,11149271,6485,0,1773007885,13121.73936765,32200.639357770007,53264.83981152 2026-03-08,22:11:27.000,67,11149258,6084,0,1773007886,13121.73936765,29433.609113219994,53264.77692744 2026-03-08,22:11:29.000,67,11149284,5565,0,1773007888,13121.71242240999,27127.789346310004,53264.71404336001 2026-03-08,22:11:30.000,67,11149267,6645,0,1773007889,13121.65179561999,29433.757144949996,53264.63718504001 2026-03-08,22:11:31.000,67,11149234,6165,0,1773007890,13121.59116882999,35429.253683849995,53264.60923656 2026-03-08,22:11:32.000,67,11149319,6324,0,1773007891,13121.55075096999,33123.32817999,53264.54635248001 2026-03-08,22:11:33.000,67,11149263,6645,0,1773007892,13121.537278349999,31739.781336629996,53264.50442976 2026-03-08,22:11:34.000,67,11149258,6165,0,1773007893,13121.476651559999,35429.246634719995,53264.54635248001 2026-03-08,22:11:35.000,67,11149350,6084,0,1773007894,13121.537278349999,31278.641350289996,53264.49744264001 2026-03-08,22:11:36.000,67,11149273,5765,0,1773007895,13121.530542039989,28972.765190339996,53264.455519920004 2026-03-08,22:11:37.000,67,11149231,6445,0,1773007896,13121.564223589994,29434.01091363,53264.406610080005 2026-03-08,22:11:38.000,67,11149317,6725,0,1773007897,13121.584432519994,34507.20633246,53264.287829040004 2026-03-08,22:11:40.000,67,11149299,6885,0,1773007899,13121.786521819995,28511.942414849997,53264.343726 2026-03-08,22:11:41.000,67,11149262,6124,0,1773007900,13121.88083016,31279.21937895,53264.32975176001 2026-03-08,22:11:42.000,67,11149232,6165,0,1773007901,13121.968402189996,27128.592947130004,53264.287829040004 2026-03-08,22:11:43.000,67,11149320,6205,0,1773007902,13122.069446839996,28051.09144284,53264.29481616 2026-03-08,22:11:44.000,67,11149303,6525,0,1773007903,13122.116601009991,29434.751072280007,53264.25289344001 2026-03-08,22:11:45.000,67,11149266,6205,0,1773007904,13122.210909349997,28973.632233330005,53264.287829040004 2026-03-08,22:11:46.000,67,11149239,6685,0,1773007905,13122.311953999997,27128.931305370003,53264.19699648 2026-03-08,22:11:47.000,67,11149282,6445,0,1773007906,13122.379317099992,29896.194171209994,53264.15507376 2026-03-08,22:11:48.000,67,11149309,6765,0,1773007907,13122.406262340002,26206.630185300004,53264.2039836 2026-03-08,22:11:49.000,67,11149289,6725,0,1773007908,13122.419734959993,29435.061233999993,53264.22494496 2026-03-08,22:11:51.000,67,11149249,6685,0,1773007910,13122.412998649997,25284.300868709994,53264.2738548 2026-03-08,22:11:52.000,67,11149268,5965,0,1773007911,13122.392789719997,28973.822559840002,53264.141099520006 2026-03-08,22:11:53.000,67,11149279,6925,0,1773007912,13122.386053410002,27590.198176050006,53264.190009360005 2026-03-08,22:11:54.000,67,11149295,5565,0,1773007913,13122.345635550002,28973.730921149996,53264.21097072001 2026-03-08,22:11:55.000,67,11149298,6284,0,1773007914,13122.278272449992,28973.745019409995,53264.2039836 2026-03-08,22:11:56.000,67,11149265,6525,0,1773007915,13122.217645659992,29434.941398790004,53264.19699648 2026-03-08,22:11:57.000,67,11149277,6525,0,1773007916,13122.217645659992,26667.706729469995,53264.21097072001 2026-03-08,22:11:58.000,67,11149268,6245,0,1773007917,13122.197436729992,31279.677572400004,53264.141099520006 2026-03-08,22:11:59.000,67,11149281,6525,0,1773007918,13122.150282559996,30818.474143889995,53264.19699648 2026-03-08,22:12:00.000,67,11149257,6885,0,1773007919,13122.136809939992,26667.763122510005,53264.13411240001 2026-03-08,22:12:02.000,67,11149299,6725,0,1773007921,13122.136809939992,27590.191126920006,53264.12712528 2026-03-08,22:12:03.000,67,11149245,5765,0,1773007922,13122.103128390001,27129.044091450007,53264.12712528 2026-03-08,22:12:04.000,67,11149337,6445,0,1773007923,13122.076183149991,24823.153833239994,53264.0991768 2026-03-08,22:12:05.000,67,11149308,6045,0,1773007924,13122.089655769996,33124.73095686,53264.022318480005 2026-03-08,22:12:06.000,67,11149266,6324,0,1773007925,13122.103128390001,30357.510385800007,53264.022318480005 2026-03-08,22:12:07.000,67,11149324,6045,0,1773007926,13122.089655769996,29896.264662510002,53264.00135712 2026-03-08,22:12:08.000,67,11149277,6645,0,1773007927,13122.089655769996,28973.815510710003,53264.01533136001 2026-03-08,22:12:09.000,67,11149277,6365,0,1773007928,13122.089655769996,25284.181033500005,53263.952447280004 2026-03-08,22:12:10.000,67,11149290,5884,0,1773007929,13122.103128390001,27590.078340840002,53264.00834424 2026-03-08,22:12:11.000,67,11149303,6685,0,1773007930,13122.049237909996,27128.719831470007,53263.91052456 2026-03-08,22:12:13.000,67,11149314,6165,0,1773007932,13122.116601009991,27589.725884340005,53263.92449880001 2026-03-08,22:12:14.000,67,11149271,5925,0,1773007933,13122.096392079991,25744.72889292,53263.91751168001 2026-03-08,22:12:15.000,67,11149314,5085,0,1773007934,13122.123337320001,28972.88502555,53263.805717760006 2026-03-08,22:12:16.000,67,11149304,6084,0,1773007935,13122.143546250001,30817.43792178,53263.93148592 2026-03-08,22:12:17.000,67,11149286,5884,0,1773007936,13122.210909349997,31278.415778130002,53263.92449880001 2026-03-08,22:12:18.000,67,11149266,6045,0,1773007937,13122.177227799992,28511.040126210006,53263.854627600005 2026-03-08,22:12:19.000,67,11149298,5925,0,1773007938,13122.177227799992,30816.775303560004,53263.79174352 2026-03-08,22:12:20.000,67,11149315,6885,0,1773007939,13122.244590900002,31277.767258170003,53263.81270488 2026-03-08,22:12:21.000,67,11149308,4845,0,1773007940,13122.244590900002,30355.17712377,53263.91052456 2026-03-08,22:12:22.000,67,11149288,6245,0,1773007941,13122.318690309992,33583.31210901,53263.81270488 2026-03-08,22:12:24.000,67,11149292,6124,0,1773007943,13122.365844480002,34505.34536214,53263.854627600005 2026-03-08,22:12:25.000,67,11149236,6045,0,1773007944,13122.433207579998,29432.290925909998,53263.81270488 2026-03-08,22:12:26.000,67,11149268,5805,0,1773007945,13122.473625439998,28048.574903429995,53263.66597536 2026-03-08,22:12:27.000,67,11149317,6365,0,1773007946,13122.540988539993,30354.436965119996,53263.74283368 2026-03-08,22:12:28.000,67,11149336,5925,0,1773007947,13122.574670089998,31738.012004999997,53263.72885944001 2026-03-08,22:12:29.000,67,11149250,6045,0,1773007948,13122.608351639989,29893.296978779996,53263.69392384 2026-03-08,22:12:30.000,67,11149264,6045,0,1773007949,13122.621824259993,27587.350327530003,53263.72885944001 2026-03-08,22:12:31.000,67,11149306,5884,0,1773007950,13122.648769499989,30815.668590150002,53263.70091096 2026-03-08,22:12:32.000,67,11149320,5725,0,1773007951,13122.668978429989,28509.869970629996,53263.686936720005 2026-03-08,22:12:33.000,67,11149305,6685,0,1773007952,13122.736341529999,30354.662537280004,53263.70789808001 2026-03-08,22:12:35.000,67,11149247,6645,0,1773007954,13122.74981414999,26204.148891539997,53263.69392384 2026-03-08,22:12:36.000,67,11149325,5525,0,1773007955,13122.796968319999,26204.191186320008,53263.75680792001 2026-03-08,22:12:37.000,67,11149335,6605,0,1773007956,13122.74981414999,30354.951551610007,53263.70789808001 2026-03-08,22:12:38.000,67,11149248,6165,0,1773007957,13122.783495699994,29432.629284149996,53263.70789808001 2026-03-08,22:12:39.000,67,11149299,6365,0,1773007958,13122.736341529999,28971.425855640002,53263.70091096 2026-03-08,22:12:40.000,67,11149292,5965,0,1773007959,13122.79023200999,27126.739025939998,53263.72885944001 2026-03-08,22:12:41.000,67,11149281,6405,0,1773007960,13122.83738618,23898.470107229994,53263.70789808001 2026-03-08,22:12:42.000,67,11149227,6365,0,1773007961,13122.817177249999,32660.961645029995,53263.74982080001 2026-03-08,22:12:43.000,67,11149266,5845,0,1773007962,13122.817177249999,34966.90124715,53263.82667912001 2026-03-08,22:12:44.000,67,11149277,6565,0,1773007963,13122.844122489994,32661.018038070004,53263.79174352 2026-03-08,22:12:46.000,67,11149248,5884,0,1773007965,13122.87106772999,28049.18112861,53263.819692 2026-03-08,22:12:47.000,67,11149310,6045,0,1773007966,13122.89127665999,28049.131784700003,53263.79873064001 2026-03-08,22:12:48.000,67,11149295,6445,0,1773007967,13122.9182219,30355.071386819996,53263.84065336 2026-03-08,22:12:49.000,67,11149300,5884,0,1773007968,13122.95190344999,29893.931400479996,53263.77776928001 2026-03-08,22:12:50.000,67,11149287,6485,0,1773007969,13123.01253023999,29432.671578930007,53263.9594344 2026-03-08,22:12:51.000,67,11149230,6284,0,1773007970,13123.05968441,31738.47019845,53263.88257608 2026-03-08,22:12:52.000,67,11149276,6084,0,1773007971,13123.05294809999,28510.116690180002,53263.91052456 2026-03-08,22:12:53.000,67,11149279,6365,0,1773007972,13123.147256439996,31277.062345169994,53263.86860184 2026-03-08,22:12:54.000,67,11149281,6365,0,1773007973,13123.15399274999,27587.519506650002,53263.903537440005 2026-03-08,22:12:55.000,67,11149341,6324,0,1773007974,13123.228092159996,29893.24763487,53263.952447280004 2026-03-08,22:12:57.000,67,11149365,6525,0,1773007976,13123.275246329991,28970.601107430004,53263.9594344 2026-03-08,22:12:58.000,67,11149308,5965,0,1773007977,13123.281982640001,26664.60511227,53264.04327984001 2026-03-08,22:12:59.000,67,11149302,5884,0,1773007978,13123.376290979992,29431.663553339997,53264.05026696 2026-03-08,22:13:00.000,67,11149345,6445,0,1773007979,13123.423445150001,31737.624302850003,53264.169048 2026-03-08,22:13:01.000,67,11149261,6284,0,1773007980,13123.537962419992,29431.853879849994,53264.09218968001 2026-03-08,22:13:02.000,67,11149356,5845,0,1773007981,13123.639007069993,26664.915273990002,53264.09218968001 2026-03-08,22:13:03.000,67,11149311,6365,0,1773007982,13123.713106479998,26665.056256590004,53264.141099520006 2026-03-08,22:13:04.000,67,11149314,6045,0,1773007983,13123.807414819988,29893.55074746,53264.120138160004 2026-03-08,22:13:05.000,67,11149298,5205,0,1773007984,13123.942141019994,31277.435949060004,53264.22494496 2026-03-08,22:13:06.000,67,11149343,6284,0,1773007985,13124.03644936,31738.970686679997,53264.21795784 2026-03-08,22:13:08.000,67,11149326,5884,0,1773007987,13124.164439249995,24821.751056370005,53264.25988056001 2026-03-08,22:13:09.000,67,11149290,5925,0,1773007988,13124.25874759,26666.740998659996,53264.343726 2026-03-08,22:13:10.000,67,11149358,6165,0,1773007989,13124.225066039995,33123.56080128001,53264.357700240005 2026-03-08,22:13:11.000,67,11149298,6165,0,1773007990,13124.21159341999,31740.169038780004,53264.42757144001 2026-03-08,22:13:12.000,67,11149302,6084,0,1773007991,13124.15096662999,31740.183137040003,53264.59526232001 2026-03-08,22:13:13.000,67,11149271,6565,0,1773007992,13124.063394599994,28973.174039880003,53264.6581464 2026-03-08,22:13:14.000,67,11149301,6525,0,1773007993,13123.935404709999,24361.217295209994,53264.76994032 2026-03-08,22:13:15.000,67,11149327,6405,0,1773007994,13123.841096369993,27128.360325839996,53264.82583728 2026-03-08,22:13:16.000,67,11149293,6485,0,1773007995,13123.699633859993,28511.878972680002,53264.82583728 2026-03-08,22:13:17.000,67,11149305,6645,0,1773007996,13123.571643969997,27589.30293654,53264.83981152 2026-03-08,22:13:19.000,67,11149283,6725,0,1773007998,13123.349345739996,28972.793386859994,53264.909682720005 2026-03-08,22:13:20.000,67,11149285,6805,0,1773007999,13123.302191570001,30356.389574130008,53264.979553920006 2026-03-08,22:13:21.000,67,11149335,6685,0,1773008000,13123.17420167999,33584.64439458,53265.07038648001 2026-03-08,22:13:22.000,67,11149320,6124,0,1773008001,13123.086629649995,24360.745003500007,53265.10532208 2026-03-08,22:13:23.000,67,11149280,6045,0,1773008002,13123.05294809999,30817.325135699997,53265.10532208 2026-03-08,22:13:24.000,67,11149265,6525,0,1773008003,13122.93843083,27588.98572569,53265.08436072 2026-03-08,22:13:25.000,67,11149309,6645,0,1773008004,13122.817177249999,27588.936381780004,53265.20314176 2026-03-08,22:13:26.000,67,11149325,6525,0,1773008005,13122.689187359989,31739.612157509997,53265.18916752001 2026-03-08,22:13:27.000,67,11149321,6765,0,1773008006,13122.615087949998,34045.53061224001,53265.23109024 2026-03-08,22:13:28.000,67,11149285,6885,0,1773008007,13122.547724849988,30817.240546140005,53265.30794856001 2026-03-08,22:13:30.000,67,11149265,6885,0,1773008009,13122.487098060003,31278.42282726,53265.37083264 2026-03-08,22:13:31.000,67,11149302,6124,0,1773008010,13122.473625439998,28511.286845759998,53265.38480688001 2026-03-08,22:13:32.000,67,11149282,6124,0,1773008011,13122.426471270002,25744.164962519993,53265.37083264 2026-03-08,22:13:33.000,67,11149283,6605,0,1773008012,13122.487098060003,30356.086461540006,53265.44070384 2026-03-08,22:13:34.000,67,11149262,6245,0,1773008013,13122.507306989988,29894.86893477,53265.391794 2026-03-08,22:13:35.000,67,11149358,6084,0,1773008014,13122.554461159998,29433.665506260004,53265.43371672001 2026-03-08,22:13:36.000,67,11149253,6685,0,1773008015,13122.621824259993,26666.487229980004,53265.51756216 2026-03-08,22:13:37.000,67,11149278,6405,0,1773008016,13122.655505809998,29894.742050429995,53265.58743336 2026-03-08,22:13:38.000,67,11149306,6284,0,1773008017,13122.776759389999,28511.026027950007,53265.60140760001 2026-03-08,22:13:39.000,67,11149226,6045,0,1773008018,13122.817177249999,29433.334197150005,53265.7062144 2026-03-08,22:13:41.000,67,11149257,6645,0,1773008020,13122.904749279995,29433.05928108,53265.79005984001 2026-03-08,22:13:42.000,67,11149271,6725,0,1773008021,13122.89801297,33122.43998961001,53265.82499544 2026-03-08,22:13:43.000,67,11149274,6245,0,1773008022,13122.884540349994,33122.299007010006,53265.92281512 2026-03-08,22:13:44.000,67,11149302,6005,0,1773008023,13122.884540349994,28049.237521650008,53266.034609040005 2026-03-08,22:13:45.000,67,11149224,6084,0,1773008024,13122.87106772999,28971.566838240004,53266.01364768 2026-03-08,22:13:46.000,67,11149275,6485,0,1773008025,13122.87106772999,27587.970650970004,53266.06954464 2026-03-08,22:13:47.000,67,11149287,6645,0,1773008026,13122.81044093999,28971.580936500002,53266.07653176001 2026-03-08,22:13:48.000,67,11149286,6205,0,1773008027,13122.83738618,27127.0350894,53266.13941584 2026-03-08,22:13:49.000,67,11149307,6925,0,1773008028,13122.85085879999,28971.869950830005,53266.14640296001 2026-03-08,22:13:50.000,67,11149249,6845,0,1773008029,13122.85759511,28049.65342032,53266.16736432 2026-03-08,22:13:52.000,67,11149305,6765,0,1773008031,13122.91148558999,26666.487229980004,53266.22326128001 2026-03-08,22:13:53.000,67,11149283,6525,0,1773008032,13122.97211237999,30356.16400197,53266.23723552 2026-03-08,22:13:54.000,67,11149345,6565,0,1773008033,13122.945167139995,27589.232445240006,53266.2302484 2026-03-08,22:13:55.000,67,11149325,6245,0,1773008034,13122.985584999995,25283.384481810004,53266.2302484 2026-03-08,22:13:56.000,67,11149350,5925,0,1773008035,13122.9182219,27589.45096827,53266.37697792 2026-03-08,22:13:57.000,67,11149330,6045,0,1773008036,13122.87106772999,28511.864874420004,53266.369990800005 2026-03-08,22:13:58.000,67,11149302,6205,0,1773008037,13122.87106772999,29434.222387529997,53266.39793928 2026-03-08,22:13:59.000,67,11149310,5165,0,1773008038,13122.736341529999,28511.801432249995,53266.44684912 2026-03-08,22:14:00.000,67,11149342,6084,0,1773008039,13122.628560569989,31278.866922450004,53266.44684912 2026-03-08,22:14:01.000,67,11149282,5125,0,1773008040,13122.534252229998,28972.71584643,53266.488771840006 2026-03-08,22:14:03.000,67,11149325,6205,0,1773008042,13122.170491489996,28050.048171600007,53266.50973320001 2026-03-08,22:14:04.000,67,11149300,5965,0,1773008043,13121.97513849999,22976.824556249994,53266.55864304001 2026-03-08,22:14:05.000,67,11149335,6405,0,1773008044,13121.725895029995,30816.895138770007,53266.57261728 2026-03-08,22:14:06.000,67,11149310,6005,0,1773008045,13121.517069419999,31739.217406230004,53266.53069456001 2026-03-08,22:14:07.000,67,11149292,6045,0,1773008046,13121.308243809988,28510.885045350005,53266.52370744 2026-03-08,22:14:08.000,67,11149292,6124,0,1773008047,13121.139836059992,29894.453036100007,53266.50973320001 2026-03-08,22:14:09.000,67,11149347,6445,0,1773008048,13120.937746759992,23899.0269885,53266.51672032 2026-03-08,22:14:10.000,67,11149297,6405,0,1773008049,13120.789547939996,28972.151916029994,53266.50274608 2026-03-08,22:14:11.000,67,11149274,5884,0,1773008050,13120.66155805,31278.225451620005,53266.39793928 2026-03-08,22:14:12.000,67,11149260,5884,0,1773008051,13120.60093126,32200.780340369995,53266.38396504 2026-03-08,22:14:14.000,67,11149279,6685,0,1773008053,13120.49315029999,25283.215302690005,53266.24422264001 2026-03-08,22:14:15.000,67,11149263,6405,0,1773008054,13120.506622919995,25744.531517280004,53266.30710672 2026-03-08,22:14:16.000,67,11149285,6324,0,1773008055,13120.54030447,27128.289834540003,53266.265183999996 2026-03-08,22:14:17.000,67,11149313,6445,0,1773008056,13120.5605134,27589.599000000002,53266.23723552 2026-03-08,22:14:18.000,67,11149250,5884,0,1773008057,13120.63461280999,27589.732933470004,53266.22326128001 2026-03-08,22:14:19.000,67,11149310,6005,0,1773008058,13120.587458639995,28512.153888750006,53266.14640296001 2026-03-08,22:14:20.000,67,11149332,6005,0,1773008059,13120.68176698,28973.427808559994,53266.083518880005 2026-03-08,22:14:21.000,67,11149342,5845,0,1773008060,13120.65482173999,27589.845719549994,53266.11146736 2026-03-08,22:14:22.000,67,11149286,6205,0,1773008061,13120.59419494999,28973.399612039997,53266.06255752 2026-03-08,22:14:23.000,67,11149325,5605,0,1773008062,13120.547040779995,27589.824572159996,53266.07653176001 2026-03-08,22:14:25.000,67,11149299,6565,0,1773008064,13120.338215169999,26206.115598810007,53266.11146736 2026-03-08,22:14:26.000,67,11149266,5925,0,1773008065,13120.216961589998,34046.40470436,53266.04159616 2026-03-08,22:14:27.000,67,11149286,6245,0,1773008066,13120.068762770003,31740.38756181,53266.04159616 2026-03-08,22:14:28.000,67,11149301,6365,0,1773008067,13119.940772879992,30356.713834110007,53266.07653176001 2026-03-08,22:14:29.000,67,11149257,6324,0,1773008068,13119.731947269996,31279.08544548,53266.06255752 2026-03-08,22:14:30.000,67,11149318,5845,0,1773008069,13119.55680320999,26667.17804472,53266.04858328 2026-03-08,22:14:31.000,67,11149244,5884,0,1773008070,13119.47596748999,27589.61309826,53266.01364768 2026-03-08,22:14:32.000,67,11149260,6005,0,1773008071,13119.42207701,28050.844723290007,53265.92281512 2026-03-08,22:14:33.000,67,11149244,6165,0,1773008072,13119.40186808,27128.536554089995,53265.94377648 2026-03-08,22:14:34.000,67,11149271,6365,0,1773008073,13119.41534069999,32201.746071179994,53265.90185376 2026-03-08,22:14:36.000,67,11149255,6445,0,1773008075,13119.53659427999,27128.769175380003,53265.85294392 2026-03-08,22:14:37.000,67,11149298,6245,0,1773008076,13119.644375240001,26667.692631209997,53265.92281512 2026-03-08,22:14:38.000,67,11149284,6245,0,1773008077,13119.765628820001,27128.94540363,53265.8459568 2026-03-08,22:14:39.000,67,11149261,6565,0,1773008078,13119.913827639997,28973.815510710003,53265.797046960004 2026-03-08,22:14:40.000,67,11149295,6485,0,1773008079,13120.035081219998,25284.23742654,53265.818008320006 2026-03-08,22:14:41.000,67,11149312,6245,0,1773008080,13120.176543729998,31279.846751520003,53265.76211136001 2026-03-08,22:14:42.000,67,11149328,5965,0,1773008081,13120.297797309999,29435.018939219997,53265.80403408 2026-03-08,22:14:43.000,67,11149262,5365,0,1773008082,13120.385369339994,32663.29490706,53265.797046960004 2026-03-08,22:14:44.000,67,11149314,5845,0,1773008083,13120.486413989995,29434.892054879994,53265.866918160005 2026-03-08,22:14:45.000,67,11149263,6565,0,1773008084,13120.567249709995,27589.979653019996,53265.85993104001 2026-03-08,22:14:47.000,67,11149308,6245,0,1773008086,13120.65482173999,28051.020951540006,53265.85294392 2026-03-08,22:14:48.000,67,11149263,6645,0,1773008087,13120.796284249991,25283.779233089997,53265.818008320006 2026-03-08,22:14:49.000,67,11149334,6045,0,1773008088,13120.863647350001,25744.947415949995,53265.818008320006 2026-03-08,22:14:50.000,67,11149221,6525,0,1773008089,13120.991637239997,31279.212329820002,53265.818008320006 2026-03-08,22:14:51.000,67,11149308,5765,0,1773008090,13121.112890819997,31279.22642808,53265.89486664 2026-03-08,22:14:52.000,67,11149292,6005,0,1773008091,13121.213935469998,29434.462057950004,53265.866918160005 2026-03-08,22:14:53.000,67,11149239,6525,0,1773008092,13121.382343219993,31279.162985910007,53265.87390528 2026-03-08,22:14:54.000,67,11149325,6605,0,1773008093,13121.564223589994,28050.830625029994,53265.93678936001 2026-03-08,22:14:55.000,67,11149305,6445,0,1773008094,13121.746103959995,31740.39461094,53265.915828000005 2026-03-08,22:14:56.000,67,11149227,6365,0,1773008095,13121.927984329996,31279.22642808,53265.964737840004 2026-03-08,22:14:58.000,67,11149296,6165,0,1773008097,13122.338899239992,24822.45596937,53266.034609040005 2026-03-08,22:14:59.000,67,11149267,6405,0,1773008098,13122.514043299998,31279.162985910007,53266.04159616 2026-03-08,22:15:00.000,67,11149270,5884,0,1773008099,13122.655505809998,28973.174039880003,53265.985699200006 2026-03-08,22:15:01.000,67,11149309,6284,0,1773008100,13122.783495699994,31279.148887649993,53266.083518880005 2026-03-08,22:15:02.000,67,11149277,6445,0,1773008101,13122.864331419994,28511.871923550003,53266.10448024001 2026-03-08,22:15:03.000,67,11149269,6365,0,1773008102,13122.93843083,28511.843727030006,53266.16736432 2026-03-08,22:15:04.000,67,11149239,6245,0,1773008103,13122.99905762,29895.291882570004,53266.25819688 2026-03-08,22:15:05.000,67,11149287,6565,0,1773008104,13123.026002859995,27589.253592630004,53266.202299920005 2026-03-08,22:15:06.000,67,11149323,6445,0,1773008105,13123.03273916999,30817.529560469993,53266.27217112001 2026-03-08,22:15:07.000,67,11149284,6045,0,1773008106,13123.005793929995,31739.788385759995,53266.28614536 2026-03-08,22:15:09.000,67,11149298,6324,0,1773008108,13123.03947548,29894.911229549994,53266.3350552 2026-03-08,22:15:10.000,67,11149300,5965,0,1773008109,13123.11357488999,31278.415778130002,53266.321080960006 2026-03-08,22:15:11.000,67,11149301,6405,0,1773008110,13123.187674299996,30355.98072459,53266.36300368001 2026-03-08,22:15:12.000,67,11149289,6565,0,1773008111,13123.24156478,25282.93333749,53266.32806808 2026-03-08,22:15:13.000,67,11149249,6445,0,1773008112,13123.389763599997,32200.801487760007,53266.32806808 2026-03-08,22:15:14.000,67,11149277,6445,0,1773008113,13123.511017179997,34967.85992883,53266.45383624 2026-03-08,22:15:15.000,67,11149269,6365,0,1773008114,13123.639007069993,33584.39062590001,53266.41191352001 2026-03-08,22:15:16.000,67,11149330,6045,0,1773008115,13123.780469579993,25744.150864259995,53266.36300368001 2026-03-08,22:15:17.000,67,11149317,6405,0,1773008116,13123.942141019994,29433.658457130005,53266.418900640005 2026-03-08,22:15:18.000,67,11149278,5884,0,1773008117,13124.083603529994,34968.000911430005,53266.45383624 2026-03-08,22:15:20.000,67,11149232,5965,0,1773008119,13124.33958331,30356.072363280007,53266.4049264 2026-03-08,22:15:21.000,67,11149303,6485,0,1773008120,13124.433891649991,28511.315042279995,53266.42588776 2026-03-08,22:15:22.000,67,11149264,6005,0,1773008121,13124.487782129996,34045.59405441,53266.49575896 2026-03-08,22:15:23.000,67,11149286,6205,0,1773008122,13124.548408919996,29433.679604520003,53266.50274608 2026-03-08,22:15:24.000,67,11149291,5445,0,1773008123,13124.575354159992,26666.501328240003,53266.53069456001 2026-03-08,22:15:25.000,67,11149287,6324,0,1773008124,13124.642717260002,27127.6695111,53266.57960440001 2026-03-08,22:15:26.000,67,11149309,6565,0,1773008125,13124.622508330001,25282.862846189993,53266.55864304001 2026-03-08,22:15:27.000,67,11149311,6124,0,1773008126,13124.582090470001,32200.688701680003,53266.55864304001 2026-03-08,22:15:28.000,67,11149318,6005,0,1773008127,13124.548408919996,30817.057268760007,53266.50973320001 2026-03-08,22:15:29.000,67,11149280,6084,0,1773008128,13124.447364269996,26205.149868000008,53266.62851424001 2026-03-08,22:15:31.000,67,11149265,6885,0,1773008130,13124.35979224,34045.36848225001,53266.56563016 2026-03-08,22:15:32.000,67,11149252,6245,0,1773008131,13124.33284699999,28511.131764899998,53266.57960440001 2026-03-08,22:15:33.000,67,11149325,6725,0,1773008132,13124.305901759995,27588.80244831,53266.60755288001 2026-03-08,22:15:34.000,67,11149279,6645,0,1773008133,13124.27222020999,30356.00892111,53266.56563016 2026-03-08,22:15:35.000,67,11149310,5005,0,1773008134,13124.27895652,28511.4137301,53266.5446688 2026-03-08,22:15:36.000,67,11149346,6005,0,1773008135,13124.27222020999,26666.719851269998,53266.60755288001 2026-03-08,22:15:37.000,67,11149250,6445,0,1773008136,13124.285692829995,36351.87906390001,53266.57960440001 2026-03-08,22:15:38.000,67,11149277,6725,0,1773008137,13124.25201127999,30817.811525669997,53266.62152712 2026-03-08,22:15:39.000,67,11149244,6124,0,1773008138,13124.31937438,27589.556705220006,53266.56563016 2026-03-08,22:15:40.000,67,11149295,6565,0,1773008139,13124.35305592999,29895.602044290004,53266.51672032 2026-03-08,22:15:42.000,67,11149327,6725,0,1773008141,13124.44062796,28512.294871349994,53266.5446688 2026-03-08,22:15:43.000,67,11149298,6324,0,1773008142,13124.514727369991,30818.347259550006,53266.55165592 2026-03-08,22:15:44.000,67,11149326,6445,0,1773008143,13124.575354159992,34046.72191521,53266.56563016 2026-03-08,22:15:45.000,67,11149315,5684,0,1773008144,13124.635980949992,23900.436814500004,53266.51672032 2026-03-08,22:15:46.000,67,11149281,6525,0,1773008145,13124.710080359997,33585.59602713,53266.51672032 2026-03-08,22:15:47.000,67,11149315,6525,0,1773008146,13124.797652389992,29895.926304270004,53266.53069456001 2026-03-08,22:15:48.000,67,11149290,5245,0,1773008147,13124.905433350003,28051.07029545,53266.600565759996 2026-03-08,22:15:49.000,67,11149278,6245,0,1773008148,13124.979532759993,30357.002848439995,53266.600565759996 2026-03-08,22:15:50.000,67,11149279,6725,0,1773008149,13125.013214309998,29895.743026890006,53266.5446688 2026-03-08,22:15:51.000,67,11149328,5884,0,1773008150,13125.161413129994,29895.6513882,53266.60755288001 2026-03-08,22:15:53.000,67,11149380,6525,0,1773008152,13125.323084569995,23438.69765211,53266.67043696 2026-03-08,22:15:54.000,67,11149330,6165,0,1773008153,13125.403920289995,34968.45910488001,53266.72633392001 2026-03-08,22:15:55.000,67,11149266,6124,0,1773008154,13125.45107445999,31278.831676799993,53266.6844112 2026-03-08,22:15:56.000,67,11149320,6324,0,1773008155,13125.49149231999,30356.445967170002,53266.74030816 2026-03-08,22:15:57.000,67,11149358,6165,0,1773008156,13125.55211910999,29434.003864500002,53266.74030816 2026-03-08,22:15:58.000,67,11149302,6405,0,1773008157,13125.51170124999,26666.85378474,53266.77524376001 2026-03-08,22:15:59.000,67,11149312,6045,0,1773008158,13125.53191017999,29433.996815370003,53266.789218 2026-03-08,22:16:00.000,67,11149299,6925,0,1773008159,13125.45107445999,26205.664454490005,53266.803192240004 2026-03-08,22:16:01.000,67,11149263,5525,0,1773008160,13125.35676612,26666.945423430006,53266.84511496001 2026-03-08,22:16:02.000,67,11149326,6124,0,1773008161,13125.26919408999,32201.21738643,53266.84511496001 2026-03-08,22:16:04.000,67,11149337,6845,0,1773008163,13125.046895859989,30356.47416369,53266.81716648001 2026-03-08,22:16:05.000,67,11149309,6525,0,1773008164,13124.966060139988,26205.749044049997,53266.81716648001 2026-03-08,22:16:06.000,67,11149296,6045,0,1773008165,13124.784179770002,28050.513414179994,53266.803192240004 2026-03-08,22:16:07.000,67,11149287,5725,0,1773008166,13124.737025599992,34507.164037680006,53266.77524376001 2026-03-08,22:16:08.000,67,11149355,6765,0,1773008167,13124.602299400001,32201.153944260004,53266.84511496001 2026-03-08,22:16:09.000,67,11149296,5245,0,1773008168,13124.534936299991,23899.67550846,53266.81017936 2026-03-08,22:16:10.000,67,11149336,6284,0,1773008169,13124.39347378999,32201.076403829997,53266.768256639996 2026-03-08,22:16:11.000,67,11149282,6124,0,1773008170,13124.27222020999,28511.448975749998,53266.768256639996 2026-03-08,22:16:12.000,67,11149293,6565,0,1773008171,13124.204857109995,27127.83164109,53266.789218 2026-03-08,22:16:13.000,67,11149290,6165,0,1773008172,13124.144230319995,31739.619206639996,53266.768256639996 2026-03-08,22:16:15.000,67,11149311,6525,0,1773008174,13124.13075769999,34967.71894623,53266.67742408001 2026-03-08,22:16:16.000,67,11149377,6605,0,1773008175,13124.09707615,28972.187161680005,53266.69838544001 2026-03-08,22:16:17.000,67,11149309,6405,0,1773008176,13124.04992197999,29433.277804109995,53266.69139832 2026-03-08,22:16:18.000,67,11149311,6565,0,1773008177,13124.02971304999,28971.968638649996,53266.62851424001 2026-03-08,22:16:19.000,67,11149292,6045,0,1773008178,13124.063394599994,30355.33925376,53266.7193468 2026-03-08,22:16:20.000,67,11149310,5925,0,1773008179,13124.04992197999,30355.17712377,53266.586591520005 2026-03-08,22:16:21.000,67,11149304,6165,0,1773008180,13124.05665829,34044.56488143001,53266.60755288001 2026-03-08,22:16:22.000,67,11149359,6485,0,1773008181,13124.11054876999,27587.752127939995,53266.59357864 2026-03-08,22:16:23.000,67,11149333,6565,0,1773008182,13124.07686722,28048.751131679994,53266.537681680005 2026-03-08,22:16:24.000,67,11149337,6445,0,1773008183,13124.11728508,27126.217390320002,53266.51672032 2026-03-08,22:16:26.000,67,11149323,6445,0,1773008185,13124.15770294,28970.713893509994,53266.50274608 2026-03-08,22:16:27.000,67,11149354,5965,0,1773008186,13124.15770294,29431.691749859994,53266.467810480004 2026-03-08,22:16:28.000,67,11149333,6525,0,1773008187,13124.164439249995,31276.34333391,53266.48178472001 2026-03-08,22:16:29.000,67,11149297,6365,0,1773008188,13124.1981208,30353.802543419995,53266.4747976 2026-03-08,22:16:30.000,67,11149308,5965,0,1773008189,13124.1981208,31276.167105660003,53266.41191352001 2026-03-08,22:16:31.000,67,11149274,5925,0,1773008190,13124.21832973,28509.087517199994,53266.38396504 2026-03-08,22:16:32.000,67,11149321,6405,0,1773008191,13124.225066039995,29431.416833790005,53266.31409384001 2026-03-08,22:16:33.000,67,11149303,6565,0,1773008192,13124.23853866,33582.07851126,53266.36300368001 2026-03-08,22:16:34.000,67,11149286,5965,0,1773008193,13124.25874759,32198.517569639997,53266.31409384001 2026-03-08,22:16:35.000,67,11149285,6445,0,1773008194,13124.265483899995,31737.455123730004,53266.31409384001 2026-03-08,22:16:37.000,67,11149318,6124,0,1773008196,13124.35979224,27586.990821900006,53266.22326128001 2026-03-08,22:16:38.000,67,11149320,6124,0,1773008197,13124.39347378999,31276.540709549998,53266.10448024001 2026-03-08,22:16:39.000,67,11149276,5765,0,1773008198,13124.514727369991,32660.193289860006,53266.22326128001 2026-03-08,22:16:40.000,67,11149271,6284,0,1773008199,13124.534936299991,29431.987813319996,53266.153390080006 2026-03-08,22:16:41.000,67,11149271,6565,0,1773008200,13124.629244639997,30354.444014249995,53266.1603772 2026-03-08,22:16:42.000,67,11149294,5925,0,1773008201,13124.703344050002,31276.801527360003,53266.17435144001 2026-03-08,22:16:43.000,67,11149346,5965,0,1773008202,13124.757234529992,31276.907264309993,53266.090506 2026-03-08,22:16:44.000,67,11149291,6525,0,1773008203,13124.905433350003,30815.668590150002,53266.132428720004 2026-03-08,22:16:45.000,67,11149282,5925,0,1773008204,13124.979532759993,26203.845778949995,53266.07653176001 2026-03-08,22:16:46.000,67,11149281,6405,0,1773008205,13125.094050029998,33582.71998209,53266.12544160001 2026-03-08,22:16:48.000,67,11149319,6324,0,1773008207,13125.282666709994,31276.84382214,53266.18133856 2026-03-08,22:16:49.000,67,11149268,6165,0,1773008208,13125.39718398,30354.472210770007,53266.19531280001 2026-03-08,22:16:50.000,67,11149270,6005,0,1773008209,13125.53864649,29893.296978779996,53266.17435144001 2026-03-08,22:16:51.000,67,11149255,6485,0,1773008210,13125.646427449996,25742.63530131,53266.202299920005 2026-03-08,22:16:52.000,67,11149315,6565,0,1773008211,13125.794626269992,33121.516553580004,53266.19531280001 2026-03-08,22:16:53.000,67,11149236,5884,0,1773008212,13125.888934609997,28970.847826979996,53266.2302484 2026-03-08,22:16:54.000,67,11149283,6405,0,1773008213,13126.050606049997,28048.567854299996,53266.21627416 2026-03-08,22:16:55.000,67,11149264,6165,0,1773008214,13126.185332249988,28509.764233680005,53266.22326128001 2026-03-08,22:16:56.000,67,11149270,5925,0,1773008215,13126.313322139998,24820.305984720006,53266.16736432 2026-03-08,22:16:57.000,67,11149278,6005,0,1773008216,13126.454784649999,29432.185188960008,53266.16736432 2026-03-08,22:16:59.000,67,11149214,6084,0,1773008218,13126.60971977999,29893.522550940004,53266.22326128001 2026-03-08,22:17:00.000,67,11149326,6124,0,1773008219,13126.724237049995,28048.870966889997,53266.202299920005 2026-03-08,22:17:01.000,67,11149301,6525,0,1773008220,13126.81180907999,32199.59608653,53266.24422264001 2026-03-08,22:17:02.000,67,11149258,5925,0,1773008221,13126.845490629996,28971.390609990005,53266.265183999996 2026-03-08,22:17:03.000,67,11149266,6084,0,1773008222,13126.912853729991,29893.818614400006,53266.28614536 2026-03-08,22:17:04.000,67,11149292,6084,0,1773008223,13126.85896325,28971.580936500002,53266.35601656 2026-03-08,22:17:05.000,67,11149259,6205,0,1773008224,13126.81854539,31277.583980790005,53266.29313248001 2026-03-08,22:17:06.000,67,11149330,5925,0,1773008225,13126.825281699996,33122.36949831,53266.300119600004 2026-03-08,22:17:07.000,67,11149243,6405,0,1773008226,13126.77812753,31277.746110780005,53266.369990800005 2026-03-08,22:17:08.000,67,11149238,6124,0,1773008227,13126.69729181,27588.301960080003,53266.34204232001 2026-03-08,22:17:10.000,67,11149310,5205,0,1773008229,13126.5558293,30355.50138375,53266.34204232001 2026-03-08,22:17:11.000,67,11149261,5725,0,1773008230,13126.46825726999,29433.21436194,53266.418900640005 2026-03-08,22:17:12.000,67,11149310,5044,0,1773008231,13126.333531069999,33122.736053069995,53266.38396504 2026-03-08,22:17:13.000,67,11149291,6685,0,1773008232,13126.245959039989,26204.93134497,53266.35601656 2026-03-08,22:17:14.000,67,11149254,6005,0,1773008233,13126.144914389988,29894.467134360006,53266.41191352001 2026-03-08,22:17:15.000,67,11149293,6485,0,1773008234,13126.050606049997,34967.50042320001,53266.39793928 2026-03-08,22:17:16.000,67,11149235,6485,0,1773008235,13125.956297709992,29894.403692189997,53266.44684912 2026-03-08,22:17:17.000,67,11149287,6445,0,1773008236,13125.875461989992,30816.768254430004,53266.488771840006 2026-03-08,22:17:18.000,67,11149295,6525,0,1773008237,13125.740735790001,24360.138778320004,53266.39793928 2026-03-08,22:17:19.000,67,11149307,6525,0,1773008238,13125.632954829991,29433.101575859997,53266.418900640005 2026-03-08,22:17:21.000,67,11149251,6525,0,1773008240,13125.525173869995,28510.659473189997,53266.36300368001 2026-03-08,22:17:22.000,67,11149270,6165,0,1773008241,13125.424129219995,29894.135825250007,53266.28614536 2026-03-08,22:17:23.000,67,11149323,5765,0,1773008242,13125.383711359995,27588.16097748,53266.34204232001 2026-03-08,22:17:24.000,67,11149288,5965,0,1773008243,13125.31634826,32199.92034651,53266.27217112001 2026-03-08,22:17:25.000,67,11149244,6084,0,1773008244,13125.282666709994,28971.573887370003,53266.18832568 2026-03-08,22:17:26.000,67,11149283,6565,0,1773008245,13125.201830989994,32660.954595899995,53266.14640296001 2026-03-08,22:17:27.000,67,11149331,6645,0,1773008246,13125.127731579989,28048.9908021,53266.07653176001 2026-03-08,22:17:28.000,67,11149280,5925,0,1773008247,13125.019950619993,28510.088493660005,53266.097493119996 2026-03-08,22:17:29.000,67,11149321,6405,0,1773008248,13124.972796449998,28971.179136089995,53266.097493119996 2026-03-08,22:17:30.000,67,11149314,6005,0,1773008249,13124.898697039993,24820.38352515,53266.0206348 2026-03-08,22:17:32.000,67,11149282,6084,0,1773008251,13124.750498219997,30815.450067120008,53266.0206348 2026-03-08,22:17:33.000,67,11149344,5245,0,1773008252,13124.703344050002,26203.47217506,53265.92281512 2026-03-08,22:17:34.000,67,11149301,5525,0,1773008253,13124.615772019992,32198.63035572,53265.95775072001 2026-03-08,22:17:35.000,67,11149282,5965,0,1773008254,13124.568617849996,28509.02407503,53265.90185376 2026-03-08,22:17:36.000,67,11149277,6445,0,1773008255,13124.555145229991,23897.074379490005,53265.83198256 2026-03-08,22:17:37.000,67,11149265,6365,0,1773008256,13124.534936299991,28508.728011569998,53265.7760856 2026-03-08,22:17:38.000,67,11149312,5965,0,1773008257,13124.534936299991,31736.778407250007,53265.72717576 2026-03-08,22:17:39.000,67,11149300,5884,0,1773008258,13124.507991059996,27586.067385870003,53265.69224016001 2026-03-08,22:17:40.000,67,11149270,6005,0,1773008259,13124.528199989996,28047.07343874,53265.62236896001 2026-03-08,22:17:41.000,67,11149279,6645,0,1773008260,13124.487782129996,30814.012044600007,53265.58743336 2026-03-08,22:17:43.000,67,11149270,6405,0,1773008262,13124.588826779996,26663.209384529997,53265.48961368 2026-03-08,22:17:44.000,67,11149342,6045,0,1773008263,13124.676398809992,28968.972758400007,53265.40576824001 2026-03-08,22:17:45.000,67,11149261,6565,0,1773008264,13124.730289289997,32658.32527041,53265.391794 2026-03-08,22:17:46.000,67,11149281,6645,0,1773008265,13124.811125009997,21129.050207609995,53265.30096144 2026-03-08,22:17:47.000,67,11149273,6725,0,1773008266,13124.932378589998,24357.171094589998,53265.34288416 2026-03-08,22:17:48.000,67,11149311,6765,0,1773008267,13125.026686929989,29430.049302569998,53265.32890992 2026-03-08,22:17:49.000,67,11149297,6365,0,1773008268,13125.134467889999,33580.59114483,53265.28000008 2026-03-08,22:17:50.000,67,11149309,6605,0,1773008269,13125.343293499995,28968.852923190003,53265.1821804 2026-03-08,22:17:51.000,67,11149311,6645,0,1773008270,13125.49822863,28046.43901704,53265.13327056 2026-03-08,22:17:52.000,67,11149305,6645,0,1773008271,13125.673372689991,30352.30107873,53265.21012888 2026-03-08,22:17:54.000,67,11149295,6885,0,1773008273,13126.070814979998,32658.092649119993,53265.077373600005 2026-03-08,22:17:55.000,67,11149262,6124,0,1773008274,13126.239222729993,32196.924466259996,53265.1123092 2026-03-08,22:17:56.000,67,11149216,6045,0,1773008275,13126.44804833999,28968.74013711,53265.08436072 2026-03-08,22:17:57.000,67,11149239,6565,0,1773008276,13126.61645609,34041.63244335,53265.147244800006 2026-03-08,22:17:58.000,67,11149279,6845,0,1773008277,13126.784863839996,30352.30107873,53265.147244800006 2026-03-08,22:17:59.000,67,11149327,6365,0,1773008278,13127.013898379992,26201.794482120007,53265.077373600005 2026-03-08,22:18:00.000,67,11149299,6645,0,1773008279,13127.209251369997,34041.717032910004,53265.04942512001 2026-03-08,22:18:01.000,67,11149295,6565,0,1773008280,13127.337241259993,31274.834820090007,53265.01448952 2026-03-08,22:18:02.000,67,11149269,6445,0,1773008281,13127.559539489994,31274.91940965,53264.97256680001 2026-03-08,22:18:03.000,67,11149303,6565,0,1773008282,13127.71447462,29891.527647149996,53265.01448952 2026-03-08,22:18:05.000,67,11149310,6405,0,1773008284,13128.03108118999,33120.09262932,53265.042438 2026-03-08,22:18:06.000,67,11149285,6525,0,1773008285,13128.233170489992,31275.55383135,53265.04942512001 2026-03-08,22:18:07.000,67,11149214,6084,0,1773008286,13128.401578240002,31736.961684630005,53265.028463760005 2026-03-08,22:18:08.000,67,11149309,6565,0,1773008287,13128.529568129998,29431.28994945,53264.99352816 2026-03-08,22:18:09.000,67,11149319,6405,0,1773008288,13128.711448499998,27125.526575580006,53265.10532208 2026-03-08,22:18:10.000,67,11149249,6365,0,1773008289,13128.95395566,33121.04426187,53265.077373600005 2026-03-08,22:18:11.000,67,11149282,5845,0,1773008290,13129.081945549995,34043.61324888001,53265.09833496001 2026-03-08,22:18:12.000,67,11149248,6124,0,1773008291,13129.23688068,31737.849875009997,53265.11929632001 2026-03-08,22:18:13.000,67,11149259,6525,0,1773008292,13129.418761050001,27587.39262231,53265.18916752001 2026-03-08,22:18:14.000,67,11149339,6485,0,1773008293,13129.587168799997,27126.365422050003,53265.18916752001 2026-03-08,22:18:16.000,67,11149315,6565,0,1773008295,13129.883566439988,29893.783368749995,53265.27301296 2026-03-08,22:18:17.000,67,11149263,6685,0,1773008296,13130.06544680999,29432.74207023,53265.2520516 2026-03-08,22:18:18.000,67,11149304,5965,0,1773008297,13130.1934367,31277.6333247,53265.3219228 2026-03-08,22:18:19.000,67,11149282,6005,0,1773008298,13130.36858075999,28049.413749900006,53265.39878112 2026-03-08,22:18:20.000,67,11149248,6124,0,1773008299,13130.489834339991,29894.333200890003,53265.35685840001 2026-03-08,22:18:21.000,67,11149357,6445,0,1773008300,13130.604351609996,28510.821603179997,53265.48961368 2026-03-08,22:18:22.000,67,11149280,6084,0,1773008301,13130.691923639992,26205.044131050003,53265.59442048001 2026-03-08,22:18:23.000,67,11149280,5845,0,1773008302,13130.766023049997,24821.63827029,53265.566472 2026-03-08,22:18:24.000,67,11149314,6005,0,1773008303,13130.880540320002,26205.276752339996,53265.629356080004 2026-03-08,22:18:25.000,67,11149303,6445,0,1773008304,13130.894012939993,33584.411773290005,53265.61538184 2026-03-08,22:18:27.000,67,11149292,6565,0,1773008306,13130.968112349998,30356.283837180003,53265.79005984001 2026-03-08,22:18:28.000,67,11149316,6324,0,1773008307,13130.988321279998,30356.31908283,53265.797046960004 2026-03-08,22:18:29.000,67,11149314,5965,0,1773008308,13130.974848659993,27128.085409770007,53265.83896968001 2026-03-08,22:18:30.000,67,11149304,5884,0,1773008309,13131.042211759988,31740.021007050003,53265.92281512 2026-03-08,22:18:31.000,67,11149297,6405,0,1773008310,13131.035475449993,30356.438918040003,53265.964737840004 2026-03-08,22:18:32.000,67,11149295,6485,0,1773008311,13131.001793899988,30356.46006543,53266.04159616 2026-03-08,22:18:33.000,67,11149253,6605,0,1773008312,13130.988321279998,31739.943466619996,53266.00666056001 2026-03-08,22:18:34.000,67,11149290,5925,0,1773008313,13130.981584970003,28972.71584643,53266.16736432 2026-03-08,22:18:35.000,67,11149280,6045,0,1773008314,13130.974848659993,33584.54570676001,53266.22326128001 2026-03-08,22:18:36.000,67,11149312,6045,0,1773008315,13130.920958180002,32662.110653220006,53266.20928704 2026-03-08,22:18:38.000,67,11149264,6124,0,1773008317,13130.941167110002,26666.303952600007,53266.4049264 2026-03-08,22:18:39.000,67,11149262,6045,0,1773008318,13130.961376040003,29433.263705849997,53266.4049264 2026-03-08,22:18:40.000,67,11149286,5925,0,1773008319,13130.974848659993,30816.704812259995,53266.56563016 2026-03-08,22:18:41.000,67,11149274,5884,0,1773008320,13130.934430799993,28971.743066490002,53266.61454 2026-03-08,22:18:42.000,67,11149327,6565,0,1773008321,13130.907485559997,32199.856904340006,53266.64947560001 2026-03-08,22:18:43.000,67,11149296,5884,0,1773008322,13130.907485559997,28048.962605580004,53266.66344984 2026-03-08,22:18:44.000,67,11149324,6084,0,1773008323,13130.894012939993,30354.747126839997,53266.6844112 2026-03-08,22:18:45.000,67,11149237,6245,0,1773008324,13130.826649839997,30815.753179709995,53266.78223088 2026-03-08,22:18:46.000,67,11149260,5884,0,1773008325,13130.799704600002,25742.550711749995,53266.85210208 2026-03-08,22:18:47.000,67,11149286,6005,0,1773008326,13130.759286740002,29431.818634199997,53266.85210208 2026-03-08,22:18:49.000,67,11149270,6005,0,1773008328,13130.718868880002,33120.987868829994,53266.9988316 2026-03-08,22:18:50.000,67,11149296,6124,0,1773008329,13130.739077810002,29431.45207944,53267.040754320005 2026-03-08,22:18:51.000,67,11149320,5965,0,1773008330,13130.739077810002,30814.815645420007,53266.98485736001 2026-03-08,22:18:52.000,67,11149283,6685,0,1773008331,13130.739077810002,32198.228555309994,53267.11062552001 2026-03-08,22:18:53.000,67,11149307,6245,0,1773008332,13130.806440909997,32198.045277929996,53267.159535360006 2026-03-08,22:18:54.000,67,11149288,5965,0,1773008333,13130.873804009992,30353.203367370006,53267.208445200005 2026-03-08,22:18:55.000,67,11149245,6324,0,1773008334,13130.954639729993,28508.347358550003,53267.20145808001 2026-03-08,22:18:56.000,67,11149302,5845,0,1773008335,13131.035475449993,26663.4843006,53267.32023912001 2026-03-08,22:18:57.000,67,11149283,6324,0,1773008336,13131.156729029994,29891.48535237,53267.32023912001 2026-03-08,22:18:58.000,67,11149312,6045,0,1773008337,13131.257773679994,28968.958660139993,53267.41805880001 2026-03-08,22:19:00.000,67,11149283,6525,0,1773008339,13131.49354453,29429.753239109996,53267.50889136 2026-03-08,22:19:01.000,67,11149329,6205,0,1773008340,13131.64847965999,29890.68175155,53267.51587848001 2026-03-08,22:19:02.000,67,11149303,6525,0,1773008341,13131.71584276,29890.51257243,53267.606711039996 2026-03-08,22:19:03.000,67,11149270,5845,0,1773008342,13131.837096340001,25739.864993220006,53267.66959512 2026-03-08,22:19:04.000,67,11149318,6045,0,1773008343,13131.897723130001,28506.683763869994,53267.67658224 2026-03-08,22:19:05.000,67,11149339,6525,0,1773008344,13131.971822539992,28967.654571089995,53267.6975436 2026-03-08,22:19:06.000,67,11149287,6565,0,1773008345,13132.005504089997,30351.074530109996,53267.81632464 2026-03-08,22:19:07.000,67,11149260,6124,0,1773008346,13132.045921949997,29428.667673090007,53267.81632464 2026-03-08,22:19:08.000,67,11149284,6124,0,1773008347,13132.120021360002,32195.507591129994,53267.82331176001 2026-03-08,22:19:09.000,67,11149293,6405,0,1773008348,13132.140230290002,30350.86305621,53267.92113144001 2026-03-08,22:19:11.000,67,11149299,6485,0,1773008350,13132.281692799988,28044.944601480005,53267.942092799996 2026-03-08,22:19:12.000,67,11149316,6084,0,1773008351,13132.355792209994,25739.054343270007,53267.98401552 2026-03-08,22:19:13.000,67,11149274,6165,0,1773008352,13132.402946379989,30350.70797535,53268.07484808 2026-03-08,22:19:14.000,67,11149320,5965,0,1773008353,13132.477045789994,30350.609287529995,53268.095809440005 2026-03-08,22:19:15.000,67,11149328,6165,0,1773008354,13132.59156306,27122.417909249998,53268.05388672 2026-03-08,22:19:16.000,67,11149339,6445,0,1773008355,13132.71281664,26200.039248750007,53268.17266776 2026-03-08,22:19:17.000,67,11149260,5925,0,1773008356,13132.79365236,25277.695833899998,53268.165680640006 2026-03-08,22:19:18.000,67,11149298,5925,0,1773008357,13132.9553238,26661.038252490005,53268.214590480005 2026-03-08,22:19:19.000,67,11149314,5845,0,1773008358,13133.069841069992,31733.613347880004,53268.2914488 2026-03-08,22:19:20.000,67,11149255,6284,0,1773008359,13133.244985129997,27583.06445649,53268.34035864 2026-03-08,22:19:22.000,67,11149272,6445,0,1773008361,13133.500964909988,27121.58611191,53268.480101040004 2026-03-08,22:19:23.000,67,11149337,6605,0,1773008362,13133.689581589999,30349.460279339997,53268.445165439996 2026-03-08,22:19:24.000,67,11149310,5965,0,1773008363,13133.80409885999,31732.746304889995,53268.54298512001 2026-03-08,22:19:25.000,67,11149254,6245,0,1773008364,13134.00618815999,27120.895297170006,53268.52901088 2026-03-08,22:19:26.000,67,11149360,6124,0,1773008365,13134.13417805,29426.461295400004,53268.49407528001 2026-03-08,22:19:27.000,67,11149287,6405,0,1773008366,13134.309322109992,27581.654630489997,53268.68971464001 2026-03-08,22:19:28.000,67,11149326,5884,0,1773008367,13134.423839379997,31731.844016250005,53268.70368888 2026-03-08,22:19:29.000,67,11149326,6005,0,1773008368,13134.558565580002,31731.639591479994,53268.766572960005 2026-03-08,22:19:30.000,67,11149252,6205,0,1773008369,13134.740445949988,27581.203486169994,53268.7805472 2026-03-08,22:19:31.000,67,11149245,6565,0,1773008370,13134.868435839999,31731.364675410005,53268.85740552001 2026-03-08,22:19:33.000,67,11149279,6645,0,1773008372,13135.25240551,31270.252885590002,53268.864392640004 2026-03-08,22:19:34.000,67,11149283,6685,0,1773008373,13135.400604329996,29425.615399799994,53268.95522520001 2026-03-08,22:19:35.000,67,11149237,6245,0,1773008374,13135.622902559997,24814.29307683,53268.983173680004 2026-03-08,22:19:36.000,67,11149281,6645,0,1773008375,13135.831728169993,28042.42806207,53269.08099336 2026-03-08,22:19:37.000,67,11149243,6445,0,1773008376,13136.027081159998,32654.053497629997,53269.14387744001 2026-03-08,22:19:38.000,67,11149299,6645,0,1773008377,13136.168543669999,31731.942704069996,53269.27663272 2026-03-08,22:19:39.000,67,11149170,5884,0,1773008378,13136.37063297,24353.745217410004,53269.26265848001 2026-03-08,22:19:40.000,67,11149265,6565,0,1773008379,13136.5929312,30348.903398070004,53269.318555440004 2026-03-08,22:19:41.000,67,11149249,6365,0,1773008380,13136.693975850001,30349.086675450002,53269.40938800001 2026-03-08,22:19:42.000,67,11149248,6165,0,1773008381,13136.815229430002,30810.480430469994,53269.40240088 2026-03-08,22:19:44.000,67,11149239,6765,0,1773008383,13137.017318730002,29427.349485779996,53269.57009176 2026-03-08,22:19:45.000,67,11149181,6725,0,1773008384,13137.071209209993,32194.47841815,53269.69585992001 2026-03-08,22:19:46.000,67,11149239,6725,0,1773008385,13137.044263969998,31733.472365280002,53269.80066672 2026-03-08,22:19:47.000,67,11149215,6725,0,1773008386,13137.064472899998,31272.409919369995,53269.79367960001 2026-03-08,22:19:48.000,67,11149258,6165,0,1773008387,13137.003846109998,27122.121845789996,53269.92643488 2026-03-08,22:19:49.000,67,11149226,6205,0,1773008388,13137.010582419993,26199.891217020006,53270.04521592 2026-03-08,22:19:50.000,67,11149215,6645,0,1773008389,13136.956691940002,29428.146037469996,53270.17098408001 2026-03-08,22:19:51.000,67,11149247,6445,0,1773008390,13136.929746699992,27122.446105769995,53270.19194544 2026-03-08,22:19:52.000,67,11149263,6525,0,1773008391,13136.835438360002,29428.371609630005,53270.24784240001 2026-03-08,22:19:53.000,67,11149230,6405,0,1773008392,13136.768075259992,25739.14598196,53270.373610560004 2026-03-08,22:19:55.000,67,11149213,6765,0,1773008394,13136.57272227,33117.829858590005,53270.457456 2026-03-08,22:19:56.000,67,11149286,6124,0,1773008395,13136.48515023999,30350.968793160006,53270.513352960006 2026-03-08,22:19:57.000,67,11149211,6365,0,1773008396,13136.38410558999,26200.469245679997,53270.541301440004 2026-03-08,22:19:58.000,67,11149223,6485,0,1773008397,13136.256115699995,25739.350406729995,53270.5971984 2026-03-08,22:19:59.000,67,11149252,6365,0,1773008398,13136.155071049994,30350.961744030006,53270.729953680006 2026-03-08,22:20:00.000,67,11149255,6445,0,1773008399,13136.080971639989,26661.644477669994,53270.729953680006 2026-03-08,22:20:01.000,67,11149235,6284,0,1773008400,13136.054026399994,31273.29810975,53270.79283776 2026-03-08,22:20:02.000,67,11149265,6565,0,1773008401,13135.959718059989,29889.730119,53270.827773360004 2026-03-08,22:20:03.000,67,11149182,6005,0,1773008402,13135.939509129988,24816.873058409998,53270.90463168 2026-03-08,22:20:04.000,67,11149241,6365,0,1773008403,13135.892354959993,28506.056391299993,53270.97450288 2026-03-08,22:20:06.000,67,11149282,6045,0,1773008405,13135.919300199988,29889.208483380004,53271.044374080004 2026-03-08,22:20:07.000,67,11149276,5765,0,1773008406,13135.912563889993,30350.165192340006,53271.10027104 2026-03-08,22:20:08.000,67,11149235,6525,0,1773008407,13135.892354959993,31733.394824849995,53271.114245280005 2026-03-08,22:20:09.000,67,11149221,6445,0,1773008408,13135.905827579998,24815.72405022,53271.08629680001 2026-03-08,22:20:10.000,67,11149213,6445,0,1773008409,13135.831728169993,26660.051374290008,53271.21905208 2026-03-08,22:20:11.000,67,11149234,5925,0,1773008410,13135.845200789998,33577.11592374,53271.24001344 2026-03-08,22:20:12.000,67,11149240,6084,0,1773008411,13135.717210900002,33115.574136990006,53271.14219376 2026-03-08,22:20:13.000,67,11149216,5965,0,1773008412,13135.656584110002,31731.815819730007,53271.17712936001 2026-03-08,22:20:14.000,67,11149259,6525,0,1773008413,13135.542066839997,27581.161191389998,53271.26796192 2026-03-08,22:20:15.000,67,11149232,5965,0,1773008414,13135.488176359991,34036.97296842,53271.25398768001 2026-03-08,22:20:17.000,67,11149194,6084,0,1773008416,13135.3130323,30347.303245560004,53271.2959104 2026-03-08,22:20:18.000,67,11149263,6284,0,1773008417,13135.28608705999,26657.950733549995,53271.281936160005 2026-03-08,22:20:19.000,67,11149251,6284,0,1773008418,13135.28608705999,29424.57212856,53271.24700056 2026-03-08,22:20:20.000,67,11149235,6525,0,1773008419,13135.299559679996,29885.599328819997,53271.2959104 2026-03-08,22:20:21.000,67,11149244,5725,0,1773008420,13135.37365909,25273.98799152,53271.31687176 2026-03-08,22:20:22.000,67,11149202,6124,0,1773008421,13135.339977539996,28040.715123479997,53271.25398768001 2026-03-08,22:20:23.000,67,11149256,6084,0,1773008422,13135.346713849991,28501.770520260005,53271.14918088 2026-03-08,22:20:24.000,67,11149226,6124,0,1773008423,13135.420813259996,29423.965903379998,53271.21905208 2026-03-08,22:20:25.000,67,11149211,6205,0,1773008424,13135.515121600001,31729.560098129994,53271.22603920001 2026-03-08,22:20:26.000,67,11149165,6405,0,1773008425,13135.602693629997,29884.979005379995,53271.22603920001 2026-03-08,22:20:28.000,67,11149206,5965,0,1773008427,13135.791310309993,28501.403965499994,53271.22603920001 2026-03-08,22:20:29.000,67,11149248,5884,0,1773008428,13135.912563889993,29884.802777129997,53271.10027104 2026-03-08,22:20:30.000,67,11149239,6605,0,1773008429,13136.033817469994,27579.109894559995,53271.114245280005 2026-03-08,22:20:31.000,67,11149188,5965,0,1773008430,13136.20896153,29423.521808189995,53271.17712936001 2026-03-08,22:20:32.000,67,11149219,6405,0,1773008431,13136.28306093999,29423.47951341,53271.1212324 2026-03-08,22:20:33.000,67,11149229,6284,0,1773008432,13136.377369279995,30806.793735479994,53271.13520664001 2026-03-08,22:20:34.000,67,11149225,6205,0,1773008433,13136.478413929995,34495.85723316,53271.07232256 2026-03-08,22:20:35.000,67,11149237,6324,0,1773008434,13136.54577702999,31267.764542699995,53271.07930968 2026-03-08,22:20:36.000,67,11149207,6365,0,1773008435,13136.61314013,29884.337534549995,53271.12821952 2026-03-08,22:20:37.000,67,11149268,6005,0,1773008436,13136.653557990001,27117.42007608,53271.065335440006 2026-03-08,22:20:39.000,67,11149366,6045,0,1773008438,13136.754602640001,29884.217699340006,53270.995464240004 2026-03-08,22:20:40.000,67,11149296,5765,0,1773008439,13136.848910979992,28039.72119615,53270.97450288 2026-03-08,22:20:41.000,67,11149270,5765,0,1773008440,13136.956691940002,25734.056510099996,53270.98847712001 2026-03-08,22:20:42.000,67,11149289,6405,0,1773008441,13137.044263969998,29423.218695599993,53270.92559304 2026-03-08,22:20:43.000,67,11149298,6124,0,1773008442,13137.185726479998,31728.975020340004,53270.93258016 2026-03-08,22:20:44.000,67,11149284,5925,0,1773008443,13137.40128839999,28962.198544469997,53270.9116188 2026-03-08,22:20:45.000,67,11149314,5925,0,1773008444,13137.556223529995,30806.772588089996,53270.876683200004 2026-03-08,22:20:46.000,67,11149254,5925,0,1773008445,13137.71115866,26656.576153200003,53270.876683200004 2026-03-08,22:20:47.000,67,11149252,5884,0,1773008446,13137.919984269996,28040.03135787,53270.86270896 2026-03-08,22:20:48.000,67,11149302,5965,0,1773008447,13138.115337260002,29884.661794529995,53270.806812 2026-03-08,22:20:50.000,67,11149339,6565,0,1773008449,13138.458889069989,28040.108898299994,53270.88367032 2026-03-08,22:20:51.000,67,11149319,6525,0,1773008450,13138.62729682,27117.857122140005,53270.876683200004 2026-03-08,22:20:52.000,67,11149256,6124,0,1773008451,13138.80917719,29884.732285830003,53270.79982488001 2026-03-08,22:20:53.000,67,11149209,6284,0,1773008452,13138.99105756,29884.78162974,53270.848734720006 2026-03-08,22:20:54.000,67,11149329,6045,0,1773008453,13139.139256379996,27117.91351518,53270.81379912 2026-03-08,22:20:55.000,67,11149251,6205,0,1773008454,13139.361554609997,33112.712190210004,53270.79982488001 2026-03-08,22:20:56.000,67,11149286,5805,0,1773008455,13139.563643909998,33573.87332394,53270.778863520005 2026-03-08,22:20:57.000,67,11149273,6485,0,1773008456,13139.711842729994,29423.655741659997,53270.76488928 2026-03-08,22:20:58.000,67,11149259,6485,0,1773008457,13139.934140959995,27579.123992819994,53270.76488928 2026-03-08,22:20:59.000,67,11149275,6205,0,1773008458,13140.10254870999,33112.83202541999,53270.78585064 2026-03-08,22:21:01.000,67,11149290,5884,0,1773008460,13140.479782069997,28040.440207410007,53270.84174760001 2026-03-08,22:21:02.000,67,11149318,6084,0,1773008461,13140.675135060003,31268.554045259996,53270.86969608001 2026-03-08,22:21:03.000,67,11149304,6045,0,1773008462,13140.830070189993,27118.322364720007,53270.86969608001 2026-03-08,22:21:04.000,67,11149288,6005,0,1773008463,13141.032159489994,28963.030341809994,53270.876683200004 2026-03-08,22:21:05.000,67,11149310,5765,0,1773008464,13141.20056723999,29885.465395349995,53270.93956728001 2026-03-08,22:21:06.000,67,11149296,5925,0,1773008465,13141.375711299996,27118.69596861,53270.96052864 2026-03-08,22:21:07.000,67,11149280,5965,0,1773008466,13141.557591669996,28502.263959360003,53270.97450288 2026-03-08,22:21:08.000,67,11149284,6165,0,1773008467,13141.692317870002,27580.117920150005,53271.044374080004 2026-03-08,22:21:09.000,67,11149269,6365,0,1773008468,13141.806835139992,28963.657714379995,53271.07930968 2026-03-08,22:21:10.000,67,11149287,6405,0,1773008469,13141.901143479998,30808.365691469997,53271.02341272 2026-03-08,22:21:12.000,67,11149281,6605,0,1773008471,13142.008924439993,35419.843095300006,53271.08629680001 2026-03-08,22:21:13.000,67,11149260,5965,0,1773008472,13142.049342299993,25274.671757129996,53271.14219376 2026-03-08,22:21:14.000,67,11149285,6525,0,1773008473,13141.995451819988,28502.672808899995,53271.21905208 2026-03-08,22:21:15.000,67,11149302,5805,0,1773008474,13141.968506579993,29885.965883580007,53271.30988464 2026-03-08,22:21:16.000,67,11149278,6084,0,1773008475,13141.894407170003,28502.44723674,53271.3657816 2026-03-08,22:21:17.000,67,11149239,6405,0,1773008476,13141.759680969997,27118.935639029994,53271.3657816 2026-03-08,22:21:18.000,67,11149247,6525,0,1773008477,13141.618218459997,30346.7252169,53271.41469144 2026-03-08,22:21:19.000,67,11149347,6565,0,1773008478,13141.456547019996,30807.752417159994,53271.449627040005 2026-03-08,22:21:20.000,67,11149287,6284,0,1773008479,13141.254457719995,26196.232718550003,53271.54045960001 2026-03-08,22:21:21.000,67,11149275,6445,0,1773008480,13141.04563211,28962.9809979,53271.48456264 2026-03-08,22:21:23.000,67,11149278,6084,0,1773008482,13140.587563029992,28962.78362226,53271.58238232 2026-03-08,22:21:24.000,67,11149291,6525,0,1773008483,13140.378737419996,26657.041395780005,53271.62430504 2026-03-08,22:21:25.000,67,11149238,5884,0,1773008484,13140.12949395,33112.88136933,53271.58238232 2026-03-08,22:21:26.000,67,11149336,6124,0,1773008485,13139.86677786,30807.082749809997,53271.5753952 2026-03-08,22:21:27.000,67,11149336,5925,0,1773008486,13139.651215939994,24812.241779999997,53271.60334368 2026-03-08,22:21:28.000,67,11149284,6045,0,1773008487,13139.482808189998,27578.990059350006,53271.56142096001 2026-03-08,22:21:29.000,67,11149319,6485,0,1773008488,13139.206619479992,29884.59835236,53271.55443384 2026-03-08,22:21:30.000,67,11149306,6245,0,1773008489,13138.977584939996,31267.997163990003,53271.52648536 2026-03-08,22:21:31.000,67,11149291,6365,0,1773008490,13138.795704569995,30345.60440523,53271.54045960001 2026-03-08,22:21:32.000,67,11149246,5965,0,1773008491,13138.566670029999,30806.58931071,53271.55443384 2026-03-08,22:21:34.000,67,11149319,6365,0,1773008493,13138.108600949992,26656.160254529997,53271.53347248 2026-03-08,22:21:35.000,67,11149271,6525,0,1773008494,13137.933456890001,27117.250896960002,53271.54045960001 2026-03-08,22:21:36.000,67,11149275,6284,0,1773008495,13137.6707408,29422.802796930002,53271.45661416 2026-03-08,22:21:37.000,67,11149298,6005,0,1773008496,13137.48886043,31267.193563170003,53271.498536880004 2026-03-08,22:21:38.000,67,11149350,5884,0,1773008497,13137.219408029989,29422.556077379995,53271.400717200006 2026-03-08,22:21:39.000,67,11149301,6165,0,1773008498,13136.997109800002,28500.184466010003,53271.351807360006 2026-03-08,22:21:40.000,67,11149304,5965,0,1773008499,13136.781547879997,28961.19756801,53271.30289752001 2026-03-08,22:21:41.000,67,11149315,6365,0,1773008500,13136.52556809999,27116.588278740004,53271.28892328 2026-03-08,22:21:42.000,67,11149347,6284,0,1773008501,13136.24937939,27577.60842987,53271.25398768001 2026-03-08,22:21:43.000,67,11149265,6365,0,1773008502,13136.020344849989,31266.60143625,53271.22603920001 2026-03-08,22:21:45.000,67,11149318,5884,0,1773008504,13135.602693629997,30805.405056870004,53271.17014224 2026-03-08,22:21:46.000,67,11149332,5725,0,1773008505,13135.360186469996,24349.515739409995,53271.114245280005 2026-03-08,22:21:47.000,67,11149297,6284,0,1773008506,13135.16483347999,27116.179429199998,53271.0513612 2026-03-08,22:21:48.000,67,11149278,5965,0,1773008507,13135.03010728,30805.003256459997,53271.03738696001 2026-03-08,22:21:49.000,67,11149302,6084,0,1773008508,13134.915590009994,26193.744375659997,53270.98847712001 2026-03-08,22:21:50.000,67,11149309,6405,0,1773008509,13134.774127499993,27115.904513129994,53270.827773360004 2026-03-08,22:21:51.000,67,11149346,5884,0,1773008510,13134.666346539998,34493.77773981,53270.848734720006 2026-03-08,22:21:52.000,67,11149265,6525,0,1773008511,13134.639401300003,30343.531961009998,53270.86270896 2026-03-08,22:21:53.000,67,11149216,6005,0,1773008512,13134.551829269993,28960.034461560004,53270.79982488001 2026-03-08,22:21:54.000,67,11149250,6165,0,1773008513,13134.444048309997,33109.984176900005,53270.65309536001 2026-03-08,22:21:56.000,67,11149297,6445,0,1773008515,13134.316058420001,30342.798851490006,53270.62514688 2026-03-08,22:21:57.000,67,11149295,6485,0,1773008516,13134.19480484,31726.000287479997,53270.52034008 2026-03-08,22:21:58.000,67,11149296,6084,0,1773008517,13134.080287569996,24347.823948210003,53270.53431432001 2026-03-08,22:21:59.000,67,11149290,5925,0,1773008518,13133.999451849995,29419.990194059996,53270.50636584001 2026-03-08,22:22:00.000,67,11149243,6765,0,1773008519,13133.898407199995,31264.395058559996,53270.47143024 2026-03-08,22:22:01.000,67,11149305,6485,0,1773008520,13133.777153619994,24347.513786490003,53270.40155904 2026-03-08,22:22:02.000,67,11149304,6005,0,1773008521,13133.75020838,29419.63068843,53270.324700720004 2026-03-08,22:22:03.000,67,11149321,6565,0,1773008522,13133.595273249994,34491.86037645,53270.18495832 2026-03-08,22:22:04.000,67,11149264,6245,0,1773008523,13133.588536939998,28497.35071575,53270.15002272001 2026-03-08,22:22:05.000,67,11149239,6725,0,1773008524,13133.548119079998,28036.245975059996,53270.12207424 2026-03-08,22:22:07.000,67,11149301,6685,0,1773008526,13133.521173839988,32647.568298030004,53270.038228800004 2026-03-08,22:22:08.000,67,11149260,6045,0,1773008527,13133.521173839988,28036.549087649997,53269.96137048001 2026-03-08,22:22:09.000,67,11149276,6124,0,1773008528,13133.554855389993,29881.09493475,53269.84957656 2026-03-08,22:22:10.000,67,11149272,6165,0,1773008529,13133.581800629989,30342.319510650006,53269.77970536 2026-03-08,22:22:11.000,67,11149252,6165,0,1773008530,13133.602009559989,35414.66198475,53269.77970536 2026-03-08,22:22:12.000,67,11149312,5405,0,1773008531,13133.669372659999,29420.222815350004,53269.772718240005 2026-03-08,22:22:13.000,67,11149333,6685,0,1773008532,13133.628954799999,29881.461489509995,53269.6888728 2026-03-08,22:22:14.000,67,11149274,6045,0,1773008533,13133.628954799999,26653.657813380007,53269.68188568 2026-03-08,22:22:15.000,67,11149306,6124,0,1773008534,13133.575064319994,30342.657868890004,53269.702847040004 2026-03-08,22:22:16.000,67,11149310,5005,0,1773008535,13133.460547049988,34953.867405779994,53269.63996296 2026-03-08,22:22:18.000,67,11149255,6124,0,1773008537,13133.184358339997,28959.27315552,53269.63996296 2026-03-08,22:22:19.000,67,11149314,5445,0,1773008538,13132.995741660001,34492.621682490004,53269.57707888001 2026-03-08,22:22:20.000,67,11149225,6685,0,1773008539,13132.78691604999,25270.174412189997,53269.59105312 2026-03-08,22:22:21.000,67,11149344,6165,0,1773008540,13132.578090439994,28036.774659810006,53269.61201448 2026-03-08,22:22:22.000,67,11149225,6805,0,1773008541,13132.369264829998,28497.82300746,53269.59105312 2026-03-08,22:22:23.000,67,11149251,5565,0,1773008542,13132.066130879997,27575.451396090008,53269.56310464 2026-03-08,22:22:24.000,67,11149302,6005,0,1773008543,13131.816887410001,28958.730372510006,53269.49323344 2026-03-08,22:22:25.000,67,11149295,5645,0,1773008544,13131.61479811,32186.48470473,53269.367465280004 2026-03-08,22:22:26.000,67,11149279,6405,0,1773008545,13131.42618142999,29880.7777239,53269.35349104 2026-03-08,22:22:27.000,67,11149270,6445,0,1773008546,13131.203883199989,25730.701124219995,53269.40240088 2026-03-08,22:22:29.000,67,11149288,6365,0,1773008548,13130.873804009992,31724.99931102,53269.3045812 2026-03-08,22:22:30.000,67,11149259,5684,0,1773008549,13130.745814119997,29880.418218270002,53269.18580016 2026-03-08,22:22:31.000,67,11149279,6405,0,1773008550,13130.597615300001,30802.507864440006,53269.18580016 2026-03-08,22:22:32.000,67,11149236,6124,0,1773008551,13130.530252199991,28496.84317839,53269.1299032 2026-03-08,22:22:33.000,67,11149290,5884,0,1773008552,13130.361844449995,33107.855339639995,53269.150864560004 2026-03-08,22:22:34.000,67,11149272,4925,0,1773008553,13130.1934367,32646.623714610003,53269.11592896 2026-03-08,22:22:35.000,67,11149252,6045,0,1773008554,13130.078919429994,27574.196650950005,53269.08798048 2026-03-08,22:22:36.000,67,11149289,6445,0,1773008555,13129.883566439988,27574.013373570007,53269.032083520004 2026-03-08,22:22:37.000,67,11149289,5684,0,1773008556,13129.728631309998,28034.885492970003,53269.04605776001 2026-03-08,22:22:38.000,67,11149309,6165,0,1773008557,13129.587168799997,24806.990178149994,53269.04605776001 2026-03-08,22:22:40.000,67,11149298,5925,0,1773008559,13129.25708961,28034.377955610005,53268.92727672001 2026-03-08,22:22:41.000,67,11149296,5285,0,1773008560,13129.17625389,31261.899666540005,53268.89932824 2026-03-08,22:22:42.000,67,11149259,6445,0,1773008561,13129.102154479995,32645.009463840004,53268.885354000005 2026-03-08,22:22:43.000,67,11149291,6725,0,1773008562,13128.98763720999,26189.38801332,53268.84343128 2026-03-08,22:22:44.000,67,11149285,6324,0,1773008563,13128.95395566,28033.602551310003,53268.85740552001 2026-03-08,22:22:45.000,67,11149330,5805,0,1773008564,13128.95395566,33566.61976917001,53268.78753432001 2026-03-08,22:22:46.000,67,11149278,5965,0,1773008565,13128.920274109994,33105.296505449995,53268.7456116 2026-03-08,22:22:47.000,67,11149283,6205,0,1773008566,13128.95395566,26649.759644489997,53268.77356008 2026-03-08,22:22:48.000,67,11149243,6565,0,1773008567,13128.940483039994,30799.406247239996,53268.766572960005 2026-03-08,22:22:49.000,67,11149257,6405,0,1773008568,13128.99437352,30799.251166379996,53268.80150856 2026-03-08,22:22:51.000,67,11149267,6485,0,1773008570,13129.04826399999,29415.577438680004,53268.82246992 2026-03-08,22:22:52.000,67,11149330,5325,0,1773008571,13129.07520924,26648.843257589993,53268.7805472 2026-03-08,22:22:53.000,67,11149264,5884,0,1773008572,13129.06847292999,32642.96521614,53268.84343128 2026-03-08,22:22:54.000,67,11149277,6485,0,1773008573,13129.10889078999,26648.60358717,53268.836444160006 2026-03-08,22:22:55.000,67,11149317,6565,0,1773008574,13129.12909971999,26648.526046740008,53268.8504184 2026-03-08,22:22:56.000,67,11149303,6284,0,1773008575,13129.16951757999,28031.769777509995,53268.79452144 2026-03-08,22:22:57.000,67,11149261,6284,0,1773008576,13129.20993543999,33103.75979511,53268.80849568001 2026-03-08,22:22:58.000,67,11149331,6405,0,1773008577,13129.27729854,28953.936964110006,53268.84343128 2026-03-08,22:22:59.000,67,11149294,5805,0,1773008578,13129.412024739991,34948.19285613,53268.82246992 2026-03-08,22:23:00.000,67,11149282,5725,0,1773008579,13129.553487249992,32642.81718441,53268.89234112 2026-03-08,22:23:02.000,67,11149290,6005,0,1773008581,13129.856621199993,33565.24518882,53268.87137976 2026-03-08,22:23:03.000,67,11149267,6365,0,1773008582,13130.06544680999,28493.382055559996,53268.89234112 2026-03-08,22:23:04.000,67,11149309,6565,0,1773008583,13130.32816289999,26188.034580360007,53268.89932824 2026-03-08,22:23:05.000,67,11149269,6605,0,1773008584,13130.550461129991,28954.895645790006,53268.983173680004 2026-03-08,22:23:06.000,67,11149265,6284,0,1773008585,13130.786231979997,28955.11416882,53269.01112216 2026-03-08,22:23:07.000,67,11149277,6445,0,1773008586,13131.075893309993,28033.14435786,53269.03907064 2026-03-08,22:23:08.000,67,11149379,6405,0,1773008587,13131.35208202,31722.151462499998,53269.06701912 2026-03-08,22:23:09.000,67,11149249,6284,0,1773008588,13131.61479811,30800.202798929997,53269.10894184 2026-03-08,22:23:10.000,67,11149273,6525,0,1773008589,13131.823623719996,32183.75669142,53269.12291608001 2026-03-08,22:23:11.000,67,11149255,6565,0,1773008590,13132.120021360002,29417.38906509,53269.199774400004 2026-03-08,22:23:13.000,67,11149348,6124,0,1773008592,13132.57135413,30340.070838180007,53269.318555440004 2026-03-08,22:23:14.000,67,11149286,5884,0,1773008593,13132.79365236,30801.45754407,53269.43034936001 2026-03-08,22:23:15.000,67,11149315,6324,0,1773008594,13133.049632139991,28957.306448250005,53269.41637512 2026-03-08,22:23:16.000,67,11149305,6324,0,1773008595,13133.271930369992,33107.587472700005,53269.52816904001 2026-03-08,22:23:17.000,67,11149274,5765,0,1773008596,13133.494228599993,33568.988276849996,53269.59804024001 2026-03-08,22:23:18.000,67,11149316,5965,0,1773008597,13133.75020838,30802.641797909993,53269.68188568 2026-03-08,22:23:19.000,67,11149294,5925,0,1773008598,13134.06681494999,33569.61564942,53269.74476976001 2026-03-08,22:23:20.000,67,11149303,6605,0,1773008599,13134.369948899992,32186.47060647,53269.81464096001 2026-03-08,22:23:21.000,67,11149285,6565,0,1773008600,13134.598983440002,30342.263117609997,53269.81464096001 2026-03-08,22:23:22.000,67,11149277,6565,0,1773008601,13134.949271559999,32648.118130169998,53269.85656368 2026-03-08,22:23:24.000,67,11149257,6485,0,1773008603,13135.501648979996,29420.681008800006,53270.05220304001 2026-03-08,22:23:25.000,67,11149310,5725,0,1773008604,13135.777837690002,32648.689109700004,53270.17098408001 2026-03-08,22:23:26.000,67,11149288,5925,0,1773008605,13135.993399609994,23887.51575921,53270.25482952 2026-03-08,22:23:27.000,67,11149264,6045,0,1773008606,13136.22917046,30804.587357790006,53270.31072648 2026-03-08,22:23:28.000,67,11149281,6365,0,1773008607,13136.45146869,26654.489610720004,53270.45046888 2026-03-08,22:23:29.000,67,11149322,6165,0,1773008608,13136.61314013,23887.83297006,53270.5971984 2026-03-08,22:23:30.000,67,11149236,6365,0,1773008609,13136.768075259992,28499.134145639997,53270.660082480004 2026-03-08,22:23:31.000,67,11149272,6005,0,1773008610,13136.896065150002,31265.868326730008,53270.74392792 2026-03-08,22:23:32.000,67,11149253,6565,0,1773008611,13137.044263969998,30804.735389520007,53270.82078624001 2026-03-08,22:23:33.000,67,11149263,6365,0,1773008612,13137.158781239988,28499.11299825,53270.876683200004 2026-03-08,22:23:35.000,67,11149313,6885,0,1773008614,13137.347397919999,29421.273135719995,53271.10725816001 2026-03-08,22:23:36.000,67,11149304,6245,0,1773008615,13137.40128839999,31726.895526990003,53271.14219376 2026-03-08,22:23:37.000,67,11149276,6324,0,1773008616,13137.455178879994,33110.16040515,53271.2609748 2026-03-08,22:23:38.000,67,11149327,6685,0,1773008617,13137.56969615,29421.118054859995,53271.330846000004 2026-03-08,22:23:39.000,67,11149305,6525,0,1773008618,13137.596641389995,30804.47457171,53271.42866568 2026-03-08,22:23:40.000,67,11149259,6525,0,1773008619,13137.64379555999,27115.467467070004,53271.519498240006 2026-03-08,22:23:41.000,67,11149293,6445,0,1773008620,13137.677477109995,29421.089858339998,53271.547446720004 2026-03-08,22:23:42.000,67,11149285,6284,0,1773008621,13137.717894969996,33571.21580193,53271.6452664 2026-03-08,22:23:43.000,67,11149297,6725,0,1773008622,13137.73136759,30804.4957191,53271.70116336 2026-03-08,22:23:44.000,67,11149272,6084,0,1773008623,13137.818939619996,28037.80383279,53271.854880000006 2026-03-08,22:23:46.000,67,11149303,6405,0,1773008625,13137.845884859991,30804.707192999995,53271.98763528 2026-03-08,22:23:47.000,67,11149334,6284,0,1773008626,13137.899775339996,29421.407069189998,53271.98763528 2026-03-08,22:23:48.000,67,11149311,6725,0,1773008627,13137.872830100001,30804.883421249993,53272.120390560005 2026-03-08,22:23:49.000,67,11149327,6645,0,1773008628,13137.866093789991,29421.618543090008,53272.11340344001 2026-03-08,22:23:50.000,67,11149340,6245,0,1773008629,13137.913247960001,29882.85016812,53272.169300400004 2026-03-08,22:23:51.000,67,11149263,6205,0,1773008630,13137.946929509992,29882.920659420008,53272.29506856 2026-03-08,22:23:52.000,67,11149321,6685,0,1773008631,13137.879566409996,26193.913554779996,53272.30205568 2026-03-08,22:23:53.000,67,11149319,6605,0,1773008632,13137.879566409996,31266.2842254,53272.406862480006 2026-03-08,22:23:54.000,67,11149269,6324,0,1773008633,13137.77178545,28960.591342829997,53272.39288824 2026-03-08,22:23:55.000,67,11149289,6405,0,1773008634,13137.71115866,33571.864321889996,53272.51166928 2026-03-08,22:23:57.000,67,11149285,6605,0,1773008636,13137.637059249995,28499.387914320003,53272.61647608001 2026-03-08,22:23:58.000,67,11149293,6365,0,1773008637,13137.54275090999,28499.373816060004,53272.5885276 2026-03-08,22:23:59.000,67,11149326,5684,0,1773008638,13137.40802471,31727.128148279997,53272.70730864 2026-03-08,22:24:00.000,67,11149317,6525,0,1773008639,13137.306980059999,28499.218735200004,53272.70032152 2026-03-08,22:24:01.000,67,11149300,6005,0,1773008640,13137.178990169989,29421.315430500006,53272.721282880004 2026-03-08,22:24:02.000,67,11149322,5684,0,1773008641,13137.084681829998,32188.007316810006,53272.78416696001 2026-03-08,22:24:03.000,67,11149303,6565,0,1773008642,13136.976900870002,29882.20869729,53272.8680124 2026-03-08,22:24:04.000,67,11149306,5925,0,1773008643,13136.821965739997,29882.081812949997,53272.80512832 2026-03-08,22:24:05.000,67,11149256,5965,0,1773008644,13136.768075259992,27576.32548821,53272.90294800001 2026-03-08,22:24:06.000,67,11149291,6485,0,1773008645,13136.640085369996,30342.8481954,53272.8680124 2026-03-08,22:24:08.000,67,11149290,6124,0,1773008647,13136.47167762,29420.236913610002,53272.88198664001 2026-03-08,22:24:09.000,67,11149280,5884,0,1773008648,13136.38410558999,28497.81595833,53272.84705104 2026-03-08,22:24:10.000,67,11149284,6124,0,1773008649,13136.296533559995,29880.975099539995,53272.93089648001 2026-03-08,22:24:11.000,67,11149292,5925,0,1773008650,13136.22917046,24347.39395128,53272.88198664001 2026-03-08,22:24:12.000,67,11149294,5965,0,1773008651,13136.168543669999,29419.524951479994,53272.888973760004 2026-03-08,22:24:13.000,67,11149296,6124,0,1773008652,13136.134862119994,26191.580292750004,53272.84705104 2026-03-08,22:24:14.000,67,11149296,5845,0,1773008653,13136.101180569989,31263.8875212,53272.791154080005 2026-03-08,22:24:15.000,67,11149287,6365,0,1773008654,13136.148334739999,31724.992261890002,53272.7981412 2026-03-08,22:24:16.000,67,11149311,6284,0,1773008655,13136.18201628999,28497.287273580005,53272.77019272 2026-03-08,22:24:17.000,67,11149319,6445,0,1773008656,13136.24937939,27575.246971319997,53272.72827 2026-03-08,22:24:19.000,67,11149326,5884,0,1773008658,13136.539040719996,28036.577284169995,53272.67936016 2026-03-08,22:24:20.000,67,11149256,6045,0,1773008659,13136.693975850001,29881.22886822,53272.65141168 2026-03-08,22:24:21.000,67,11149323,6245,0,1773008660,13136.875856220002,31264.775711580005,53272.63743744 2026-03-08,22:24:22.000,67,11149285,6565,0,1773008661,13137.024055039998,33570.53908545,53272.67936016 2026-03-08,22:24:23.000,67,11149300,6124,0,1773008662,13137.178990169989,32648.4071445,53272.63045032 2026-03-08,22:24:24.000,67,11149243,6205,0,1773008663,13137.327188989999,31265.099971560005,53272.65141168 2026-03-08,22:24:25.000,67,11149351,6324,0,1773008664,13137.434969949994,31265.233905030007,53272.63743744 2026-03-08,22:24:26.000,67,11149282,5845,0,1773008665,13137.495596739995,27576.3466356,53272.65141168 2026-03-08,22:24:27.000,67,11149300,6045,0,1773008666,13137.58990508,28498.640706539998,53272.64442456001 2026-03-08,22:24:28.000,67,11149299,6284,0,1773008667,13137.616850319995,32648.872387080002,53272.59551472001 2026-03-08,22:24:30.000,67,11149329,6685,0,1773008669,13137.62358662999,29882.279188589993,53272.54660488001 2026-03-08,22:24:31.000,67,11149285,6525,0,1773008670,13137.65053187,28960.048559820003,53272.60250184 2026-03-08,22:24:32.000,67,11149305,6445,0,1773008671,13137.62358662999,34032.426279570005,53272.61647608001 2026-03-08,22:24:33.000,67,11149265,6485,0,1773008672,13137.64379555999,27115.650744450002,53272.63045032 2026-03-08,22:24:34.000,67,11149292,6365,0,1773008673,13137.556223529995,32188.05666072,53272.623463200005 2026-03-08,22:24:35.000,67,11149284,6284,0,1773008674,13137.576432459995,31265.762589780003,53272.63743744 2026-03-08,22:24:36.000,67,11149333,6324,0,1773008675,13137.576432459995,25271.154241259996,53272.5885276 2026-03-08,22:24:37.000,67,11149290,6284,0,1773008676,13137.56969615,33571.26514584001,53272.623463200005 2026-03-08,22:24:38.000,67,11149296,6205,0,1773008677,13137.56969615,28037.62055541,53272.525643520006 2026-03-08,22:24:39.000,67,11149265,6205,0,1773008678,13137.60337769999,28037.550064109993,53272.54660488001 2026-03-08,22:24:41.000,67,11149262,6005,0,1773008680,13137.72463127999,29420.709205320003,53272.553592000004 2026-03-08,22:24:42.000,67,11149297,6284,0,1773008681,13137.81220331,34031.777759610006,53272.49070792 2026-03-08,22:24:43.000,67,11149281,6365,0,1773008682,13137.933456890001,26653.74240294,53272.504682160004 2026-03-08,22:24:44.000,67,11149299,6365,0,1773008683,13138.054710470002,30803.762609579993,53272.44878520001 2026-03-08,22:24:45.000,67,11149292,5805,0,1773008684,13138.209645599993,28498.14726744,53272.44179808 2026-03-08,22:24:46.000,67,11149284,5645,0,1773008685,13138.391525969993,29881.41919473,53272.4138496 2026-03-08,22:24:47.000,67,11149294,5805,0,1773008686,13138.634033129994,27114.677964510003,53272.44179808 2026-03-08,22:24:48.000,67,11149293,6365,0,1773008687,13138.76202301999,25731.335545919996,53272.39288824 2026-03-08,22:24:49.000,67,11149275,6284,0,1773008688,13138.96411231999,30342.53098455,53272.42782384001 2026-03-08,22:24:50.000,67,11149313,6284,0,1773008689,13139.247037339992,33109.293362159995,53272.42083672 2026-03-08,22:24:52.000,67,11149280,6405,0,1773008691,13139.637743319989,23886.88133751,53272.43481096 2026-03-08,22:24:53.000,67,11149296,6284,0,1773008692,13139.812887379994,37259.37701097,53272.4837208 2026-03-08,22:24:54.000,67,11149299,6405,0,1773008693,13140.04865823,31725.908648790006,53272.525643520006 2026-03-08,22:24:55.000,67,11149295,6365,0,1773008694,13140.2305386,29881.461489509995,53272.504682160004 2026-03-08,22:24:56.000,67,11149239,6485,0,1773008695,13140.425891589992,27575.775656070007,53272.51865640001 2026-03-08,22:24:57.000,67,11149285,6205,0,1773008696,13140.641453509998,27575.782705200007,53272.6583988 2026-03-08,22:24:58.000,67,11149279,6405,0,1773008697,13140.762707089998,34953.578391450006,53272.60250184 2026-03-08,22:24:59.000,67,11149268,6165,0,1773008698,13140.897433289989,31264.550139419996,53272.65141168 2026-03-08,22:25:00.000,67,11149244,5925,0,1773008699,13141.07931365999,32647.730428020004,53272.6583988 2026-03-08,22:25:01.000,67,11149307,6725,0,1773008700,13141.14667676,23886.345603630005,53272.693334400006 2026-03-08,22:25:03.000,67,11149240,6165,0,1773008702,13141.32182081999,32647.265185440003,53272.82608968 2026-03-08,22:25:04.000,67,11149242,6045,0,1773008703,13141.36897499,32185.99126563,53272.89596088 2026-03-08,22:25:05.000,67,11149212,6124,0,1773008704,13141.40939285,30341.360828970006,53272.888973760004 2026-03-08,22:25:06.000,67,11149253,6365,0,1773008705,13141.476755949996,31263.443426009995,53272.95185784001 2026-03-08,22:25:07.000,67,11149277,6805,0,1773008706,13141.49022857,25729.982112960002,53272.99378056 2026-03-08,22:25:08.000,67,11149237,6405,0,1773008707,13141.496964879996,26190.967018440002,53273.02172904001 2026-03-08,22:25:09.000,67,11149240,5925,0,1773008708,13141.584536909992,31263.147362550008,53273.06365176 2026-03-08,22:25:10.000,67,11149290,6124,0,1773008709,13141.624954769992,28035.294342509995,53273.09160024 2026-03-08,22:25:11.000,67,11149250,6124,0,1773008710,13141.672108940002,31724.139317160007,53273.077626000006 2026-03-08,22:25:12.000,67,11149241,6365,0,1773008711,13141.678845249997,26651.80389219,53273.15448432 2026-03-08,22:25:14.000,67,11149249,6525,0,1773008713,13141.732735730002,30801.746558400002,53273.14051008 2026-03-08,22:25:15.000,67,11149288,6165,0,1773008714,13141.705790489992,32646.17961942,53273.21736840001 2026-03-08,22:25:16.000,67,11149274,6205,0,1773008715,13141.759680969997,34029.51498887999,53273.25929112 2026-03-08,22:25:17.000,67,11149317,6485,0,1773008716,13141.739472039997,28035.08286861,53273.30121384 2026-03-08,22:25:18.000,67,11149235,6685,0,1773008717,13141.712526800002,28496.20170756,53273.245316880006 2026-03-08,22:25:19.000,67,11149281,6565,0,1773008718,13141.725999419992,31723.998334560005,53273.27326536 2026-03-08,22:25:20.000,67,11149288,6245,0,1773008719,13141.665372629992,32185.138320900005,53273.343136560004 2026-03-08,22:25:21.000,67,11149273,6645,0,1773008720,13141.699054179997,31724.0547276,53273.33614944001 2026-03-08,22:25:22.000,67,11149258,6205,0,1773008721,13141.678845249997,29879.6498631,53273.426982 2026-03-08,22:25:23.000,67,11149272,6445,0,1773008722,13141.692317870002,28957.447430850007,53273.43396912001 2026-03-08,22:25:25.000,67,11149268,6284,0,1773008724,13141.685581559992,29418.756596310006,53273.44095624 2026-03-08,22:25:26.000,67,11149265,6525,0,1773008725,13141.685581559992,28035.55516032,53273.39903352 2026-03-08,22:25:27.000,67,11149267,6565,0,1773008726,13141.719263109997,30341.135256809997,53273.40602064001 2026-03-08,22:25:28.000,67,11149254,6205,0,1773008727,13141.739472039997,32185.65995652,53273.43396912001 2026-03-08,22:25:29.000,67,11149280,6245,0,1773008728,13141.725999419992,28957.954968210004,53273.46890472 2026-03-08,22:25:30.000,67,11149239,6645,0,1773008729,13141.766417279992,26191.31947494,53273.426982 2026-03-08,22:25:31.000,67,11149245,6565,0,1773008730,13141.746208349992,29419.172494979997,53273.46890472 2026-03-08,22:25:32.000,67,11149279,6365,0,1773008731,13141.800098829997,33569.2349964,53273.426982 2026-03-08,22:25:33.000,67,11149314,6365,0,1773008732,13141.813571450002,33569.28434031,53273.531788800006 2026-03-08,22:25:34.000,67,11149249,6565,0,1773008733,13141.833780380002,32186.033560409996,53273.531788800006 2026-03-08,22:25:36.000,67,11149268,6284,0,1773008735,13141.894407170003,30341.76262938,53273.52480168001 2026-03-08,22:25:37.000,67,11149293,6565,0,1773008736,13141.961770269998,25269.547039619996,53273.55275016001 2026-03-08,22:25:38.000,67,11149272,5965,0,1773008737,13141.981979199998,26191.876356210007,53273.48287896001 2026-03-08,22:25:39.000,67,11149273,6405,0,1773008738,13142.049342299993,30342.07984023,53273.55275016001 2026-03-08,22:25:40.000,67,11149266,5884,0,1773008739,13142.116705399989,27114.311409750007,53273.531788800006 2026-03-08,22:25:41.000,67,11149263,6205,0,1773008740,13142.211013739994,32186.667982109997,53273.57371152001 2026-03-08,22:25:42.000,67,11149278,5884,0,1773008741,13142.32553101,29420.032488840006,53273.58768576 2026-03-08,22:25:43.000,67,11149284,6045,0,1773008742,13142.41983934999,25731.159317669997,53273.6365956 2026-03-08,22:25:44.000,67,11149285,6485,0,1773008743,13142.54109292999,30342.37590369,53273.678518320005 2026-03-08,22:25:45.000,67,11149288,6124,0,1773008744,13142.62866496,26192.405040960002,53273.68550544 2026-03-08,22:25:47.000,67,11149258,6005,0,1773008746,13142.925062599992,30803.649823500004,53273.67153120001 2026-03-08,22:25:48.000,67,11149285,6485,0,1773008747,13143.039579869997,34492.6710264,53273.67153120001 2026-03-08,22:25:49.000,67,11149297,6365,0,1773008748,13143.174306069988,28959.315450299997,53273.68550544 2026-03-08,22:25:50.000,67,11149292,5925,0,1773008749,13143.288823339994,27114.88943841,53273.76236376 2026-03-08,22:25:51.000,67,11149263,6485,0,1773008750,13143.4639674,31726.077827910005,53273.76236376 2026-03-08,22:25:52.000,67,11149258,6005,0,1773008751,13143.551539429995,29881.630668629994,53273.727428160004 2026-03-08,22:25:53.000,67,11149286,5684,0,1773008752,13143.652584079995,26653.784697719995,53273.83922208001 2026-03-08,22:25:54.000,67,11149273,6284,0,1773008753,13143.74689242,28498.267102650003,53273.846209200005 2026-03-08,22:25:55.000,67,11149319,6205,0,1773008754,13143.88835493,34031.71431744,53273.8811448 2026-03-08,22:25:56.000,67,11149253,6485,0,1773008755,13143.955718029996,26653.707157290002,53273.8811448 2026-03-08,22:25:58.000,67,11149290,6005,0,1773008757,13144.097180539997,29420.314454039995,53273.95800312001 2026-03-08,22:25:59.000,67,11149271,6565,0,1773008758,13144.151071020002,32186.985192959997,53273.95800312001 2026-03-08,22:26:00.000,67,11149284,6005,0,1773008759,13144.178016259997,29881.26411387,53273.93005464 2026-03-08,22:26:01.000,67,11149274,5884,0,1773008760,13144.198225189997,31725.605536200004,53273.916080400006 2026-03-08,22:26:02.000,67,11149271,6205,0,1773008761,13144.252115670002,27575.486641740004,53273.951016 2026-03-08,22:26:03.000,67,11149258,6005,0,1773008762,13144.258851979997,30342.016398060005,53273.964990240005 2026-03-08,22:26:04.000,67,11149322,6045,0,1773008763,13144.285797219993,27114.05764107,53274.013900080005 2026-03-08,22:26:05.000,67,11149289,6525,0,1773008764,13144.238643049997,35875.11115635,53274.04184856 2026-03-08,22:26:06.000,67,11149258,5884,0,1773008765,13144.204961499992,28958.201687759996,53274.04883568 2026-03-08,22:26:07.000,67,11149284,5805,0,1773008766,13144.272324600002,32185.82208651,53273.99992584 2026-03-08,22:26:09.000,67,11149309,6605,0,1773008768,13144.312742460002,30802.134260549996,53273.99293872 2026-03-08,22:26:10.000,67,11149219,6365,0,1773008769,13144.346424009993,28035.266145989997,53274.013900080005 2026-03-08,22:26:11.000,67,11149292,5765,0,1773008770,13144.407050799993,25268.447375339994,53273.99293872 2026-03-08,22:26:12.000,67,11149291,6525,0,1773008771,13144.400314489998,26190.544070639997,53273.94402888 2026-03-08,22:26:13.000,67,11149295,6365,0,1773008772,13144.487886519993,27112.605520290002,53273.951016 2026-03-08,22:26:14.000,67,11149310,6084,0,1773008773,13144.575458549989,30801.246070170004,53273.95800312001 2026-03-08,22:26:15.000,67,11149268,5965,0,1773008774,13144.535040689989,28034.511889080008,53273.90909328001 2026-03-08,22:26:16.000,67,11149254,6245,0,1773008775,13144.588931169994,26189.966041980006,53273.916080400006 2026-03-08,22:26:17.000,67,11149268,6245,0,1773008776,13144.609140099994,31261.998354359996,53273.867170560006 2026-03-08,22:26:18.000,67,11149287,6525,0,1773008777,13144.68323951,32645.256183389996,53273.895119040004 2026-03-08,22:26:20.000,67,11149287,6485,0,1773008779,13144.750602609995,32183.968165319995,53273.8112736 2026-03-08,22:26:21.000,67,11149288,5965,0,1773008780,13144.75733891999,28034.011400849995,53273.797299360005 2026-03-08,22:26:22.000,67,11149281,6445,0,1773008781,13144.770811539995,31261.681143509995,53273.85319632 2026-03-08,22:26:23.000,67,11149259,6405,0,1773008782,13144.750602609995,33567.16255218,53273.748389520006 2026-03-08,22:26:24.000,67,11149296,5925,0,1773008783,13144.82470202,34489.27334574,53273.727428160004 2026-03-08,22:26:25.000,67,11149271,6324,0,1773008784,13144.811229399995,23883.82201509,53273.80428648 2026-03-08,22:26:26.000,67,11149309,6365,0,1773008785,13144.7438663,33105.825190200005,53273.776338 2026-03-08,22:26:27.000,67,11149294,6005,0,1773008786,13144.75733891999,29877.958071899993,53273.727428160004 2026-03-08,22:26:28.000,67,11149331,6525,0,1773008787,13144.75733891999,33566.61976917001,53273.85319632 2026-03-08,22:26:29.000,67,11149300,6084,0,1773008788,13144.71692105999,27111.118153860007,53273.748389520006 2026-03-08,22:26:31.000,67,11149294,6245,0,1773008790,13144.588931169994,34488.30761493,53273.82524784 2026-03-08,22:26:32.000,67,11149345,6405,0,1773008791,13144.508095449994,33104.810115479995,53273.79031224001 2026-03-08,22:26:33.000,67,11149319,6445,0,1773008792,13144.467677589993,26649.216861480003,53273.78332512 2026-03-08,22:26:34.000,67,11149308,5965,0,1773008793,13144.413787109988,31259.996401440003,53273.82524784 2026-03-08,22:26:35.000,67,11149295,6365,0,1773008794,13144.299269839998,29876.534147640006,53273.727428160004 2026-03-08,22:26:36.000,67,11149255,6525,0,1773008795,13144.238643049997,23882.123174759996,53273.72044104001 2026-03-08,22:26:37.000,67,11149296,5765,0,1773008796,13144.164543639992,30798.285435569996,53273.65755696 2026-03-08,22:26:38.000,67,11149251,6565,0,1773008797,13144.110653160002,29875.942020720002,53273.58768576 2026-03-08,22:26:39.000,67,11149256,5884,0,1773008798,13144.137598399997,28953.577458479995,53273.58768576 2026-03-08,22:26:40.000,67,11149290,6165,0,1773008799,13144.103916849992,24342.473658539995,53273.65755696 2026-03-08,22:26:42.000,67,11149283,6725,0,1773008801,13144.151071020002,27108.6368601,53273.53877592 2026-03-08,22:26:43.000,67,11149337,6725,0,1773008802,13144.164543639992,28952.795005050008,53273.50384032001 2026-03-08,22:26:44.000,67,11149314,6084,0,1773008803,13144.252115670002,30335.954146260003,53273.53877592 2026-03-08,22:26:45.000,67,11149270,6045,0,1773008804,13144.299269839998,29874.778914270006,53273.50384032001 2026-03-08,22:26:46.000,67,11149152,6005,0,1773008805,13144.393578179988,28952.57648202,53273.43396912001 2026-03-08,22:26:47.000,67,11149280,5965,0,1773008806,13144.501359139998,29413.568436629997,53273.461917600005 2026-03-08,22:26:48.000,67,11149260,6245,0,1773008807,13144.582194859999,33563.285530680005,53273.426982 2026-03-08,22:26:49.000,67,11149332,6324,0,1773008808,13144.669766889994,31718.873617050005,53273.39903352 2026-03-08,22:26:50.000,67,11149301,6765,0,1773008809,13144.84491095,28491.281414819998,53273.38505928001 2026-03-08,22:26:51.000,67,11149257,6405,0,1773008810,13144.98637346,27569.241112560005,53273.364097920006 2026-03-08,22:26:53.000,67,11149328,6205,0,1773008812,13145.289507410002,30796.96019913,53273.343136560004 2026-03-08,22:26:54.000,67,11149338,6045,0,1773008813,13145.451178850002,29413.85040183,53273.392046400004 2026-03-08,22:26:55.000,67,11149286,6165,0,1773008814,13145.572432429988,34947.05089707,53273.37807216 2026-03-08,22:26:56.000,67,11149330,5884,0,1773008815,13145.666740769993,26647.65900375,53273.343136560004 2026-03-08,22:26:57.000,67,11149311,6685,0,1773008816,13145.848621139994,32180.88769551,53273.33614944001 2026-03-08,22:26:58.000,67,11149288,5925,0,1773008817,13145.92272055,28031.353878840004,53273.364097920006 2026-03-08,22:26:59.000,67,11149274,6165,0,1773008818,13146.06418306,26648.201786759993,53273.40602064001 2026-03-08,22:27:00.000,67,11149283,6565,0,1773008819,13146.171964019995,27109.496853959994,53273.38505928001 2026-03-08,22:27:01.000,67,11149260,6245,0,1773008820,13146.299953909991,30337.356923130006,53273.43396912001 2026-03-08,22:27:02.000,67,11149253,6565,0,1773008821,13146.367317010001,28032.079939229996,53273.44095624 2026-03-08,22:27:04.000,67,11149281,6765,0,1773008823,13146.582878929992,31260.066892739997,53273.44794336 2026-03-08,22:27:05.000,67,11149232,6124,0,1773008824,13146.656978339997,28032.53108355,53273.5667244 2026-03-08,22:27:06.000,67,11149279,6645,0,1773008825,13146.677187269997,31721.383107329995,53273.47589184 2026-03-08,22:27:07.000,67,11149314,6205,0,1773008826,13146.724341439993,25727.225903130005,53273.5667244 2026-03-08,22:27:08.000,67,11149254,6324,0,1773008827,13146.731077750002,25266.269194170003,53273.58768576 2026-03-08,22:27:09.000,67,11149334,6045,0,1773008828,13146.751286680003,28033.038620909996,53273.60166000001 2026-03-08,22:27:10.000,67,11149323,6365,0,1773008829,13146.737814059998,28494.206803769994,53273.59467288 2026-03-08,22:27:11.000,67,11149272,6045,0,1773008830,13146.778231919998,33105.31060370999,53273.65056984001 2026-03-08,22:27:12.000,67,11149285,6405,0,1773008831,13146.710868820002,28494.44647419,53273.699479680006 2026-03-08,22:27:13.000,67,11149275,6565,0,1773008832,13146.731077750002,28033.47566697,53273.71345392 2026-03-08,22:27:15.000,67,11149339,6365,0,1773008834,13146.690659890002,29878.099054499995,53273.699479680006 2026-03-08,22:27:16.000,67,11149302,6084,0,1773008835,13146.663714649992,29417.05070685,53273.71345392 2026-03-08,22:27:17.000,67,11149290,5805,0,1773008836,13146.643505719992,27572.751579300006,53273.76935088001 2026-03-08,22:27:18.000,67,11149356,5965,0,1773008837,13146.616560479997,26189.472602880007,53273.8811448 2026-03-08,22:27:19.000,67,11149227,6405,0,1773008838,13146.596351549997,29878.35987231,53273.87415768 2026-03-08,22:27:20.000,67,11149284,6005,0,1773008839,13146.542461069992,29878.416265349995,53273.82524784 2026-03-08,22:27:21.000,67,11149340,5965,0,1773008840,13146.508779520002,32183.93291967,53273.90210616 2026-03-08,22:27:22.000,67,11149307,6324,0,1773008841,13146.468361660001,31261.674094379996,53273.83223496 2026-03-08,22:27:23.000,67,11149303,6445,0,1773008842,13146.481834279992,30800.520009779997,53273.90210616 2026-03-08,22:27:24.000,67,11149287,6205,0,1773008843,13146.374053319996,28494.897618510004,53273.94402888 2026-03-08,22:27:26.000,67,11149321,6205,0,1773008845,13146.279744979991,32644.56536865,53274.013900080005 2026-03-08,22:27:27.000,67,11149325,6324,0,1773008846,13146.17870032999,27572.32158237,53273.98595160001 2026-03-08,22:27:28.000,67,11149283,6685,0,1773008847,13146.070919369995,30338.752650869996,53274.00691296001 2026-03-08,22:27:29.000,67,11149284,5965,0,1773008848,13145.99681995999,31260.771805740005,53273.99293872 2026-03-08,22:27:30.000,67,11149275,6525,0,1773008849,13145.868830069994,30338.322653940006,53274.02787432001 2026-03-08,22:27:31.000,67,11149312,5884,0,1773008850,13145.754312799989,24343.791845850006,53274.05582280001 2026-03-08,22:27:32.000,67,11149256,5765,0,1773008851,13145.646531839993,27571.306507650006,53274.0907584 2026-03-08,22:27:33.000,67,11149290,6084,0,1773008852,13145.525278259993,33104.30962725,53274.083771280006 2026-03-08,22:27:34.000,67,11149276,6045,0,1773008853,13145.424233609992,30798.56035164,53274.11870688 2026-03-08,22:27:35.000,67,11149287,6365,0,1773008854,13145.329925270002,31259.488864080005,53274.132681120005 2026-03-08,22:27:37.000,67,11149286,6124,0,1773008856,13145.033527629996,27570.39716988,53274.11171976 2026-03-08,22:27:38.000,67,11149263,6605,0,1773008857,13144.91901035999,28031.346829710004,53274.06979704 2026-03-08,22:27:39.000,67,11149226,6405,0,1773008858,13144.84491095,27570.185695980006,53274.04883568 2026-03-08,22:27:40.000,67,11149218,6084,0,1773008859,13144.75733891999,26186.82917913,53274.10473264001 2026-03-08,22:27:41.000,67,11149293,6485,0,1773008860,13144.602403789999,27570.030615120006,53273.97896448 2026-03-08,22:27:42.000,67,11149242,6124,0,1773008861,13144.501359139998,29875.46972901,53274.062809920004 2026-03-08,22:27:43.000,67,11149254,6005,0,1773008862,13144.427259729993,28031.07896277,53274.013900080005 2026-03-08,22:27:44.000,67,11149257,6324,0,1773008863,13144.332951390003,24803.458564019995,53273.97197736 2026-03-08,22:27:45.000,67,11149281,6565,0,1773008864,13144.245379359993,33103.111275150004,53274.02787432001 2026-03-08,22:27:46.000,67,11149304,6045,0,1773008865,13144.130862090002,31258.840344120006,53273.94402888 2026-03-08,22:27:48.000,67,11149286,5965,0,1773008867,13143.935509099996,28953.563360219996,53274.05582280001 2026-03-08,22:27:49.000,67,11149274,6005,0,1773008868,13143.82099182999,33564.58961973,53273.895119040004 2026-03-08,22:27:50.000,67,11149271,6405,0,1773008869,13143.69973824999,28031.55125448,53273.97896448 2026-03-08,22:27:51.000,67,11149326,5884,0,1773008870,13143.612166219995,23881.862356950005,53273.951016 2026-03-08,22:27:52.000,67,11149339,6565,0,1773008871,13143.443758469999,27109.58144352,53273.90909328001 2026-03-08,22:27:53.000,67,11149290,6045,0,1773008872,13143.261878099998,31259.54525712,53273.951016 2026-03-08,22:27:54.000,67,11149281,6525,0,1773008873,13143.120415589998,29415.323669999998,53273.895119040004 2026-03-08,22:27:55.000,67,11149249,6485,0,1773008874,13142.985689389992,30337.638888329995,53273.90909328001 2026-03-08,22:27:56.000,67,11149290,6084,0,1773008875,13142.810545330001,29876.703326760005,53273.88813192001 2026-03-08,22:27:57.000,67,11149282,6045,0,1773008876,13142.64887389,28493.621725980003,53273.8112736 2026-03-08,22:27:59.000,67,11149244,6084,0,1773008878,13142.372685179995,29416.070877780003,53273.797299360005 2026-03-08,22:28:00.000,67,11149260,6124,0,1773008879,13142.271640529994,31260.623774010004,53273.727428160004 2026-03-08,22:28:01.000,67,11149288,6045,0,1773008880,13142.150386949994,34027.32270945,53273.65755696 2026-03-08,22:28:02.000,67,11149271,6605,0,1773008881,13142.076287539989,27572.074862819994,53273.64358272 2026-03-08,22:28:03.000,67,11149280,6124,0,1773008882,13141.995451819988,28494.347786369995,53273.629608480005 2026-03-08,22:28:04.000,67,11149252,5725,0,1773008883,13141.921352409998,28033.285340460003,53273.62262136001 2026-03-08,22:28:05.000,67,11149330,5965,0,1773008884,13141.887670859993,29877.746597999998,53273.5667244 2026-03-08,22:28:06.000,67,11149319,6405,0,1773008885,13141.779889899997,27111.18159603,53273.559737280004 2026-03-08,22:28:07.000,67,11149260,6165,0,1773008886,13141.712526800002,26188.965065519995,53273.52480168001 2026-03-08,22:28:08.000,67,11149261,6565,0,1773008887,13141.611482150001,29416.860380340004,53273.46890472 2026-03-08,22:28:10.000,67,11149263,6565,0,1773008889,13141.422865469991,32644.58651604,53273.51781456 2026-03-08,22:28:11.000,67,11149321,6445,0,1773008890,13141.36897499,31261.363932659995,53273.48287896001 2026-03-08,22:28:12.000,67,11149312,6045,0,1773008891,13141.28140295999,25728.23392872,53273.41999488 2026-03-08,22:28:13.000,67,11149291,6565,0,1773008892,13141.18709462,29417.184640320003,53273.39903352 2026-03-08,22:28:14.000,67,11149325,6485,0,1773008893,13141.07931365999,28033.997302589996,53273.40602064001 2026-03-08,22:28:15.000,67,11149277,6405,0,1773008894,13141.025423179999,33106.19879409,53273.31518808001 2026-03-08,22:28:16.000,67,11149264,6005,0,1773008895,13140.917642219989,27573.13223232,53273.26627824001 2026-03-08,22:28:17.000,67,11149279,6405,0,1773008896,13140.870488049994,32184.37701486,53273.28723960001 2026-03-08,22:28:18.000,67,11149279,6445,0,1773008897,13140.769443399993,28034.497790819994,53273.18941992001 2026-03-08,22:28:19.000,67,11149290,6405,0,1773008898,13140.702080299998,30340.190673389996,53273.18941992001 2026-03-08,22:28:21.000,67,11149288,6084,0,1773008900,13140.627980889993,28496.07482322,53273.1824328 2026-03-08,22:28:22.000,67,11149274,6485,0,1773008901,13140.594299340002,25268.320491000006,53273.175445680004 2026-03-08,22:28:23.000,67,11149321,6725,0,1773008902,13140.540408859997,33107.220917939994,53273.13352296 2026-03-08,22:28:24.000,67,11149317,6725,0,1773008903,13140.459573139997,27573.964029659997,53273.07063888001 2026-03-08,22:28:25.000,67,11149315,6565,0,1773008904,13140.452836830002,25729.594410809994,53273.056664640004 2026-03-08,22:28:26.000,67,11149321,6605,0,1773008905,13140.331583250001,34029.648922349996,53273.077626000006 2026-03-08,22:28:27.000,67,11149206,6045,0,1773008906,13140.25074753,28035.139261649994,53273.04967752001 2026-03-08,22:28:28.000,67,11149343,6525,0,1773008907,13140.16991181,31723.963088909994,53272.9728192 2026-03-08,22:28:29.000,67,11149314,6324,0,1773008908,13140.075603469995,30340.677063359995,53273.01474192 2026-03-08,22:28:30.000,67,11149304,6084,0,1773008909,13139.98129512999,23885.10495675,53273.04967752001 2026-03-08,22:28:32.000,67,11149290,6405,0,1773008911,13139.86677786,29879.593470060005,53272.93089648001 2026-03-08,22:28:33.000,67,11149288,6205,0,1773008912,13139.84656893,32185.244057849995,53272.94487072 2026-03-08,22:28:34.000,67,11149257,6885,0,1773008913,13139.81962368999,25268.70114402,53272.89596088 2026-03-08,22:28:35.000,67,11149298,6084,0,1773008914,13139.833096309994,34491.007431720005,53272.94487072 2026-03-08,22:28:36.000,67,11149258,6324,0,1773008915,13139.806151069999,28496.758588829995,53272.82608968 2026-03-08,22:28:37.000,67,11149275,6605,0,1773008916,13139.83983261999,31263.577359479998,53272.78416696001 2026-03-08,22:28:38.000,67,11149275,6685,0,1773008917,13139.86677786,30341.621646779997,53272.82608968 2026-03-08,22:28:39.000,67,11149325,6885,0,1773008918,13139.96108619999,25730.687025959996,53272.74923136 2026-03-08,22:28:40.000,67,11149258,5765,0,1773008919,13139.974558819995,29419.806916679998,53272.693334400006 2026-03-08,22:28:41.000,67,11149250,6045,0,1773008920,13140.06213084999,32186.766669930003,53272.72827 2026-03-08,22:28:43.000,67,11149315,6765,0,1773008922,13140.136230259996,30803.85424827,53272.75621848 2026-03-08,22:28:44.000,67,11149262,6084,0,1773008923,13140.156439189996,28037.296295430002,53272.78416696001 2026-03-08,22:28:45.000,67,11149290,6324,0,1773008924,13140.156439189996,29881.940830349995,53272.78416696001 2026-03-08,22:28:46.000,67,11149262,5845,0,1773008925,13140.10928502,33109.87843995,53272.76320560001 2026-03-08,22:28:47.000,67,11149289,6685,0,1773008926,13140.02171298999,29420.984121390007,53272.70730864 2026-03-08,22:28:48.000,67,11149267,6324,0,1773008927,13139.934140959995,26193.152248740007,53272.77019272 2026-03-08,22:28:49.000,67,11149294,6084,0,1773008928,13139.81962368999,30343.221799289997,53272.7981412 2026-03-08,22:28:50.000,67,11149287,6485,0,1773008929,13139.657952249989,29420.970023129994,53272.7981412 2026-03-08,22:28:51.000,67,11149228,5845,0,1773008930,13139.503017119998,29882.05361643,53272.7981412 2026-03-08,22:28:52.000,67,11149306,6084,0,1773008931,13139.348081989992,25270.7876865,53272.7981412 2026-03-08,22:28:54.000,67,11149297,6725,0,1773008933,13138.97084863,27115.192551,53272.75621848 2026-03-08,22:28:55.000,67,11149292,5884,0,1773008934,13138.76202301999,26192.91257832,53272.791154080005 2026-03-08,22:28:56.000,67,11149295,6405,0,1773008935,13138.60708789,28959.703152450005,53272.721282880004 2026-03-08,22:28:57.000,67,11149240,5965,0,1773008936,13138.452152759994,29881.954928609994,53272.74923136 2026-03-08,22:28:58.000,67,11149244,6205,0,1773008937,13138.303953939998,28959.738398100002,53272.73525712001 2026-03-08,22:28:59.000,67,11149294,5884,0,1773008938,13138.175964050002,26193.102904829997,53272.693334400006 2026-03-08,22:29:00.000,67,11149253,6445,0,1773008939,13138.122073569997,33571.18760541,53272.61647608001 2026-03-08,22:29:01.000,67,11149316,5925,0,1773008940,13138.014292610002,26654.38387377,53272.553592000004 2026-03-08,22:29:02.000,67,11149296,6124,0,1773008941,13137.973874750001,25732.26603108,53272.525643520006 2026-03-08,22:29:03.000,67,11149274,6045,0,1773008942,13137.919984269996,29421.39297093,53272.553592000004 2026-03-08,22:29:05.000,67,11149251,6525,0,1773008944,13137.778521759996,31727.283229139997,53272.49769504001 2026-03-08,22:29:06.000,67,11149278,5925,0,1773008945,13137.70442234999,32188.53600156,53272.406862480006 2026-03-08,22:29:07.000,67,11149261,6405,0,1773008946,13137.62358662999,31727.593390859998,53272.30904280001 2026-03-08,22:29:08.000,67,11149276,6084,0,1773008947,13137.56295983999,28038.670875779993,53272.288081440005 2026-03-08,22:29:09.000,67,11149250,5965,0,1773008948,13137.48886043,33111.16138161,53272.35096552001 2026-03-08,22:29:10.000,67,11149297,6565,0,1773008949,13137.42149732999,31266.75651711,53272.31602992 2026-03-08,22:29:11.000,67,11149261,6365,0,1773008950,13137.34066160999,29883.50573721,53272.218210240004 2026-03-08,22:29:12.000,67,11149242,5884,0,1773008951,13137.205935409998,33572.58333315,53272.2741072 2026-03-08,22:29:13.000,67,11149243,6365,0,1773008952,13137.057736590003,32650.310409600002,53272.21122312001 2026-03-08,22:29:14.000,67,11149249,6565,0,1773008953,13136.949955629992,33572.667922709996,53272.1343648 2026-03-08,22:29:16.000,67,11149248,6084,0,1773008955,13136.788284189992,28961.359698,53272.21122312001 2026-03-08,22:29:17.000,67,11149302,6124,0,1773008956,13136.700712159996,30344.77965702,53272.07846784 2026-03-08,22:29:18.000,67,11149296,5965,0,1773008957,13136.606403819991,31728.277156469994,53272.10641632 2026-03-08,22:29:19.000,67,11149272,6245,0,1773008958,13136.559249649996,28039.270051829997,53272.05750648 2026-03-08,22:29:20.000,67,11149260,6124,0,1773008959,13136.498622859996,29422.767551280005,53272.022570880006 2026-03-08,22:29:21.000,67,11149222,5884,0,1773008960,13136.437996069995,29422.866239099996,53272.001609520004 2026-03-08,22:29:22.000,67,11149326,6045,0,1773008961,13136.357160349995,29423.00017257,53272.00859664 2026-03-08,22:29:23.000,67,11149276,5965,0,1773008962,13136.336951419995,31267.609461839995,53271.96667392 2026-03-08,22:29:24.000,67,11149313,6525,0,1773008963,13136.28306093999,30345.512766540007,53271.98064816 2026-03-08,22:29:25.000,67,11149212,6045,0,1773008964,13136.24264307999,33112.373831970006,53271.903789840006 2026-03-08,22:29:27.000,67,11149225,6565,0,1773008966,13136.087707949999,26656.61139885,53271.91077696 2026-03-08,22:29:28.000,67,11149231,6445,0,1773008967,13136.013608539994,34495.934773589994,53271.86885424 2026-03-08,22:29:29.000,67,11149305,6485,0,1773008968,13135.878882339988,29884.570155840003,53271.84090576 2026-03-08,22:29:30.000,67,11149308,6045,0,1773008969,13135.723947209997,26656.590251460002,53271.785008800005 2026-03-08,22:29:31.000,67,11149317,6485,0,1773008970,13135.595957320002,28962.254937510006,53271.785008800005 2026-03-08,22:29:32.000,67,11149297,6045,0,1773008971,13135.387131709991,27117.631549979997,53271.77103456 2026-03-08,22:29:33.000,67,11149264,5925,0,1773008972,13135.19177872,28962.085758390007,53271.72212472 2026-03-08,22:29:34.000,67,11149308,6245,0,1773008973,13134.949271559999,32189.974024080002,53271.687189120006 2026-03-08,22:29:35.000,67,11149325,6365,0,1773008974,13134.767391189998,28961.944775790005,53271.59635656 2026-03-08,22:29:36.000,67,11149326,6005,0,1773008975,13134.558565580002,30345.28719438,53271.58238232 2026-03-08,22:29:38.000,67,11149291,6685,0,1773008977,13134.215013770001,29884.104913260002,53271.47058840001 2026-03-08,22:29:39.000,67,11149331,6365,0,1773008978,13134.07355126,34495.4201871,53271.4356528 2026-03-08,22:29:40.000,67,11149320,6005,0,1773008979,13133.89167089,29423.00017257,53271.3657816 2026-03-08,22:29:41.000,67,11149280,5965,0,1773008980,13133.78388992999,29423.049516479994,53271.27494904001 2026-03-08,22:29:42.000,67,11149266,5845,0,1773008981,13133.689581589999,30345.378833070004,53271.24001344 2026-03-08,22:29:43.000,67,11149297,6685,0,1773008982,13133.655900039994,30806.624556359995,53271.09328392 2026-03-08,22:29:44.000,67,11149325,6445,0,1773008983,13133.608745869999,29423.204597339995,53271.0513612 2026-03-08,22:29:45.000,67,11149287,6445,0,1773008984,13133.602009559989,29423.359678199995,53270.946554400005 2026-03-08,22:29:46.000,67,11149253,6645,0,1773008985,13133.615482179994,26195.450265120002,53270.95354152 2026-03-08,22:29:47.000,67,11149239,6405,0,1773008986,13133.527910149998,32651.388926490006,53270.81379912 2026-03-08,22:29:49.000,67,11149283,6405,0,1773008988,13133.494228599993,28501.305277680003,53270.708992320004 2026-03-08,22:29:50.000,67,11149298,5884,0,1773008989,13133.440338119988,31268.053557029998,53270.63213400001 2026-03-08,22:29:51.000,67,11149314,6165,0,1773008990,13133.352766089993,31268.138146590005,53270.62514688 2026-03-08,22:29:52.000,67,11149272,6045,0,1773008991,13133.312348229992,34957.20164427,53270.56924992 2026-03-08,22:29:53.000,67,11149275,6525,0,1773008992,13133.177622030002,24812.291123910007,53270.513352960006 2026-03-08,22:29:54.000,67,11149270,5925,0,1773008993,13133.096786310001,26656.829921879995,53270.43649464001 2026-03-08,22:29:55.000,67,11149321,6525,0,1773008994,13133.002477969996,24812.36161521,53270.40155904 2026-03-08,22:29:56.000,67,11149318,5884,0,1773008995,13132.901433319996,33112.90251672,53270.31771360001 2026-03-08,22:29:57.000,67,11149308,6005,0,1773008996,13132.78691604999,31268.483553960003,53270.30373936 2026-03-08,22:29:58.000,67,11149259,6685,0,1773008997,13132.658926159995,26657.175329250007,53270.23386816 2026-03-08,22:30:00.000,67,11149322,5965,0,1773008999,13132.477045789994,33113.40300495,53270.05220304001 2026-03-08,22:30:01.000,67,11149335,6685,0,1773009000,13132.423155309989,30346.661774730004,53270.00329320001 2026-03-08,22:30:02.000,67,11149268,5925,0,1773009001,13132.322110659989,26196.44419245,53269.91944776 2026-03-08,22:30:03.000,67,11149304,6245,0,1773009002,13132.295165419993,24351.954738390006,53269.92643488 2026-03-08,22:30:04.000,67,11149275,6525,0,1773009003,13132.207593389998,28963.368700050007,53269.78669248 2026-03-08,22:30:05.000,67,11149287,6405,0,1773009004,13132.180648150003,29885.676869250005,53269.723808400006 2026-03-08,22:30:06.000,67,11149253,6365,0,1773009005,13132.133493979993,28963.361650920007,53269.69585992001 2026-03-08,22:30:07.000,67,11149277,6565,0,1773009006,13132.099812430002,29885.613427079996,53269.61201448 2026-03-08,22:30:08.000,67,11149258,6405,0,1773009007,13131.992031469992,26657.42909793,53269.50022056001 2026-03-08,22:30:09.000,67,11149262,6645,0,1773009008,13131.911195749992,28501.939699380004,53269.54214328 2026-03-08,22:30:11.000,67,11149214,6324,0,1773009010,13131.702370139996,29423.95180512,53269.41637512 2026-03-08,22:30:12.000,67,11149268,6405,0,1773009011,13131.581116559995,24812.432106509994,53269.339516800006 2026-03-08,22:30:13.000,67,11149264,6284,0,1773009012,13131.48680821999,25273.49455242,53269.23471 2026-03-08,22:30:14.000,67,11149333,6324,0,1773009013,13131.41270881,34035.00626115,53269.171825920006 2026-03-08,22:30:15.000,67,11149208,6245,0,1773009014,13131.37229095,30806.969963730007,53269.14387744001 2026-03-08,22:30:16.000,67,11149242,6245,0,1773009015,13131.311664159999,28040.108898299994,53269.13689032 2026-03-08,22:30:17.000,67,11149230,6084,0,1773009016,13131.26450998999,27578.90546979,53269.04605776001 2026-03-08,22:30:18.000,67,11149351,6765,0,1773009017,13131.190410579999,28040.02430874,53269.032083520004 2026-03-08,22:30:19.000,67,11149357,6485,0,1773009018,13131.149992719998,29423.47951341,53268.9202896 2026-03-08,22:30:20.000,67,11149245,6605,0,1773009019,13131.176937959994,30345.688994790005,53268.82945704001 2026-03-08,22:30:22.000,67,11149324,6205,0,1773009021,13131.203883199989,29423.345579939996,53268.815482800004 2026-03-08,22:30:23.000,67,11149256,6245,0,1773009022,13131.224092129989,33112.40907762,53268.65477904 2026-03-08,22:30:24.000,67,11149370,6205,0,1773009023,13131.26450998999,31729.01731512,53268.61984344001 2026-03-08,22:30:25.000,67,11149331,6725,0,1773009024,13131.311664159999,30806.631605489994,53268.68971464001 2026-03-08,22:30:26.000,67,11149302,6084,0,1773009025,13131.358818329994,29884.26704325,53268.598882080005 2026-03-08,22:30:27.000,67,11149301,6365,0,1773009026,13131.46659928999,28500.832985970002,53268.49407528001 2026-03-08,22:30:28.000,67,11149238,5645,0,1773009027,13131.54743500999,28961.8531371,53268.4661268 2026-03-08,22:30:29.000,67,11149276,6124,0,1773009028,13131.621534419995,28039.523820510003,53268.431191200005 2026-03-08,22:30:30.000,67,11149315,6525,0,1773009029,13131.709106449991,28961.705105369998,53268.40324272001 2026-03-08,22:30:31.000,67,11149340,6245,0,1773009030,13131.870777889992,32189.600420190007,53268.40324272001 2026-03-08,22:30:33.000,67,11149289,6925,0,1773009032,13132.146966599998,30806.159313779994,53268.277474559996 2026-03-08,22:30:34.000,67,11149297,6725,0,1773009033,13132.254747559993,29422.746403890007,53268.27048744 2026-03-08,22:30:35.000,67,11149312,6245,0,1773009034,13132.402946379989,24811.41703179,53268.2914488 2026-03-08,22:30:36.000,67,11149331,6965,0,1773009035,13132.58482674999,27117.060570450005,53268.263500320005 2026-03-08,22:30:37.000,67,11149272,6124,0,1773009036,13132.67239878,33111.866294609994,53268.2914488 2026-03-08,22:30:38.000,67,11149298,6445,0,1773009037,13132.78691604999,25733.802741420004,53268.2215776 2026-03-08,22:30:39.000,67,11149300,6205,0,1773009038,13132.921642249996,27578.40498156,53268.24253896 2026-03-08,22:30:40.000,67,11149367,6845,0,1773009039,13133.069841069992,28039.685950500003,53268.2914488 2026-03-08,22:30:41.000,67,11149290,6165,0,1773009040,13133.164149409997,32189.966974950003,53268.28446168001 2026-03-08,22:30:42.000,67,11149285,6525,0,1773009041,13133.265194059997,28039.87627701,53268.35433288001 2026-03-08,22:30:44.000,67,11149309,6645,0,1773009043,13133.399920260003,28501.213638989997,53268.312410160004 2026-03-08,22:30:45.000,67,11149292,6205,0,1773009044,13133.487492289998,23428.885263150005,53268.36830712 2026-03-08,22:30:46.000,67,11149291,6405,0,1773009045,13133.581800629989,25734.64158789,53268.333371520006 2026-03-08,22:30:47.000,67,11149312,5845,0,1773009046,13133.602009559989,29885.056545810003,53268.35433288001 2026-03-08,22:30:48.000,67,11149310,6005,0,1773009047,13133.635691109994,30807.414058919996,53268.34035864 2026-03-08,22:30:49.000,67,11149307,6485,0,1773009048,13133.716526829994,30807.597336299994,53268.42420408001 2026-03-08,22:30:50.000,67,11149276,5645,0,1773009049,13133.676108969994,30807.67487673,53268.40324272001 2026-03-08,22:30:51.000,67,11149277,6324,0,1773009050,13133.736735759994,28963.199520930008,53268.431191200005 2026-03-08,22:30:52.000,67,11149238,6165,0,1773009051,13133.74347206999,28963.312307009997,53268.43817832 2026-03-08,22:30:53.000,67,11149298,6084,0,1773009052,13133.80409885999,28041.102825630005,53268.50804952 2026-03-08,22:30:55.000,67,11149297,6445,0,1773009054,13133.91187982,32652.601376849998,53268.52202376001 2026-03-08,22:30:56.000,67,11149323,6605,0,1773009055,13133.99271554,26196.60632244,53268.48708816 2026-03-08,22:30:57.000,67,11149294,5925,0,1773009056,13134.02639708999,32652.629573369995,53268.549972240005 2026-03-08,22:30:58.000,67,11149309,6405,0,1773009057,13134.039869709995,26196.535831140005,53268.55695936 2026-03-08,22:30:59.000,67,11149316,5925,0,1773009058,13134.15438698,30807.914547149994,53268.535998 2026-03-08,22:31:00.000,67,11149294,6005,0,1773009059,13134.208277459991,27118.667772090004,53268.66176616001 2026-03-08,22:31:01.000,67,11149316,6165,0,1773009060,13134.241959009996,20662.58107899,53268.717663120005 2026-03-08,22:31:02.000,67,11149320,6084,0,1773009061,13134.275640560001,28963.037390940008,53268.6757404 2026-03-08,22:31:03.000,67,11149308,5884,0,1773009062,13134.309322109992,28040.644632180003,53268.73163736 2026-03-08,22:31:04.000,67,11149310,5965,0,1773009063,13134.316058420001,30346.189483020004,53268.7805472 2026-03-08,22:31:06.000,67,11149287,6765,0,1773009065,13134.396894140002,32190.608445780003,53268.80849568001 2026-03-08,22:31:07.000,67,11149271,6525,0,1773009066,13134.430575689992,31268.19453963,53268.815482800004 2026-03-08,22:31:08.000,67,11149300,6084,0,1773009067,13134.484466169997,27579.116943689995,53268.87836688001 2026-03-08,22:31:09.000,67,11149290,6084,0,1773009068,13134.518147720002,30807.0334059,53268.92727672001 2026-03-08,22:31:10.000,67,11149301,6365,0,1773009069,13134.585510819998,31268.222736149997,53268.94823808 2026-03-08,22:31:11.000,67,11149287,6205,0,1773009070,13134.646137609998,25734.535850939996,53268.934263840005 2026-03-08,22:31:12.000,67,11149286,6084,0,1773009071,13134.700028089988,27579.07464891,53268.983173680004 2026-03-08,22:31:13.000,67,11149264,6124,0,1773009072,13134.760654879989,28040.235782639997,53268.983173680004 2026-03-08,22:31:14.000,67,11149274,5925,0,1773009073,13134.821281669989,30807.075700679998,53269.004135040006 2026-03-08,22:31:15.000,67,11149322,5845,0,1773009074,13134.868435839999,29884.866219300005,53268.96919944 2026-03-08,22:31:17.000,67,11149333,6525,0,1773009076,13134.96274417999,38646.46251759,53269.060032 2026-03-08,22:31:18.000,67,11149150,6045,0,1773009077,13134.949271559999,33112.83907455001,53269.08099336 2026-03-08,22:31:19.000,67,11149256,5925,0,1773009078,13135.016634659994,34035.13314549001,53269.101954720005 2026-03-08,22:31:20.000,67,11149340,6084,0,1773009079,13135.00316203999,28962.515755319997,53269.11592896 2026-03-08,22:31:21.000,67,11149305,6365,0,1773009080,13135.04357989999,36340.79078241,53269.171825920006 2026-03-08,22:31:22.000,67,11149262,5845,0,1773009081,13135.07052514,28962.536902709995,53269.150864560004 2026-03-08,22:31:23.000,67,11149337,6245,0,1773009082,13135.057052519995,29423.599348620002,53269.26265848001 2026-03-08,22:31:24.000,67,11149325,6405,0,1773009083,13135.097470379995,25734.514703549998,53269.24169712001 2026-03-08,22:31:25.000,67,11149250,5925,0,1773009084,13135.13115193,30345.808829999994,53269.3045812 2026-03-08,22:31:26.000,67,11149291,6565,0,1773009085,13135.117679309995,27117.786630839997,53269.29759408 2026-03-08,22:31:28.000,67,11149341,6525,0,1773009087,13135.158097169995,28501.065607259996,53269.38143952001 2026-03-08,22:31:29.000,67,11149287,6205,0,1773009088,13135.198515029995,37723.646811030005,53269.33252968001 2026-03-08,22:31:30.000,67,11149294,6045,0,1773009089,13135.279350749996,26656.414023210004,53269.38143952001 2026-03-08,22:31:31.000,67,11149270,6045,0,1773009090,13135.27261444,26656.350581039995,53269.40240088 2026-03-08,22:31:32.000,67,11149271,6284,0,1773009091,13135.30629598999,31267.630609230007,53269.41637512 2026-03-08,22:31:33.000,67,11149292,5805,0,1773009092,13135.380395399996,30345.27309612,53269.42336224 2026-03-08,22:31:34.000,67,11149256,6005,0,1773009093,13135.32650491999,28039.530869640002,53269.46528496 2026-03-08,22:31:35.000,67,11149306,5965,0,1773009094,13135.319768609996,33111.97908069,53269.46528496 2026-03-08,22:31:36.000,67,11149309,6405,0,1773009095,13135.279350749996,29883.96393066,53269.437336480005 2026-03-08,22:31:37.000,67,11149305,6525,0,1773009096,13135.24566919999,34034.11102164,53269.52118192 2026-03-08,22:31:39.000,67,11149277,6565,0,1773009098,13135.14462454999,28039.312346609993,53269.45131072 2026-03-08,22:31:40.000,67,11149345,6525,0,1773009099,13135.057052519995,30806.180461170006,53269.5141948 2026-03-08,22:31:41.000,67,11149301,6445,0,1773009100,13134.949271559999,28500.52282425,53269.56310464 2026-03-08,22:31:42.000,67,11149281,6284,0,1773009101,13134.821281669989,28500.593315549995,53269.52816904001 2026-03-08,22:31:43.000,67,11149300,6045,0,1773009102,13134.740445949988,28039.580213549998,53269.5141948 2026-03-08,22:31:44.000,67,11149299,6485,0,1773009103,13134.605719749998,26195.126005140002,53269.54913040001 2026-03-08,22:31:45.000,67,11149300,5925,0,1773009104,13134.430575689992,28962.071660129994,53269.52816904001 2026-03-08,22:31:46.000,67,11149304,6124,0,1773009105,13134.268904249991,28039.87627701,53269.5141948 2026-03-08,22:31:47.000,67,11149263,6205,0,1773009106,13134.080287569996,26656.639595369998,53269.507207680006 2026-03-08,22:31:48.000,67,11149323,6565,0,1773009107,13133.878198269995,30345.90751782,53269.507207680006 2026-03-08,22:31:50.000,67,11149268,6405,0,1773009109,13133.426865499998,29885.0776932,53269.486246320004 2026-03-08,22:31:51.000,67,11149225,6525,0,1773009110,13133.204567269997,25273.783566750004,53269.49323344 2026-03-08,22:31:52.000,67,11149292,6084,0,1773009111,13132.968796419991,31729.82091594,53269.47227208 2026-03-08,22:31:53.000,67,11149271,6885,0,1773009112,13132.66566246999,29885.310314489994,53269.42336224 2026-03-08,22:31:54.000,67,11149300,5884,0,1773009113,13132.349055899998,26657.323360979994,53269.36047816001 2026-03-08,22:31:55.000,67,11149302,6084,0,1773009114,13132.052658259992,35880.080793,53269.38143952001 2026-03-08,22:31:56.000,67,11149265,6284,0,1773009115,13131.749524309991,27579.497596710004,53269.24169712001 2026-03-08,22:31:57.000,67,11149255,6565,0,1773009116,13131.43291774,32651.93875863,53269.269645600005 2026-03-08,22:31:58.000,67,11149263,6565,0,1773009117,13131.116311169993,24812.453253900007,53269.18580016 2026-03-08,22:31:59.000,67,11149311,6525,0,1773009118,13130.813177219992,28040.327421330003,53269.20676152 2026-03-08,22:32:01.000,67,11149343,6645,0,1773009120,13130.260799799995,32190.213694499995,53269.15785168 2026-03-08,22:32:02.000,67,11149239,6245,0,1773009121,13129.991347399999,31267.771591829995,53269.053044880005 2026-03-08,22:32:03.000,67,11149276,5965,0,1773009122,13129.715158689993,28962.022316219998,53268.96221232 2026-03-08,22:32:04.000,67,11149310,6124,0,1773009123,13129.492860459992,31728.7071534,53268.9901608 2026-03-08,22:32:05.000,67,11149272,6165,0,1773009124,13129.284034849996,27578.42612895,53268.80849568001 2026-03-08,22:32:06.000,67,11149277,6685,0,1773009125,13129.09541817,31728.615514710007,53268.82246992 2026-03-08,22:32:07.000,67,11149298,6165,0,1773009126,13128.980900899995,33112.007277209996,53268.73163736 2026-03-08,22:32:08.000,67,11149301,6685,0,1773009127,13128.84617469999,29884.027372829994,53268.668753280006 2026-03-08,22:32:09.000,67,11149295,6525,0,1773009128,13128.711448499998,30345.244899600002,53268.57792072 2026-03-08,22:32:10.000,67,11149316,6205,0,1773009129,13128.657558019993,28961.867235359998,53268.45215256001 2026-03-08,22:32:12.000,67,11149296,6045,0,1773009131,13128.590194919998,24350.664747600007,53268.37529424001 2026-03-08,22:32:13.000,67,11149211,6725,0,1773009132,13128.576722299993,31267.792739220007,53268.29843592 2026-03-08,22:32:14.000,67,11149282,6205,0,1773009133,13128.657558019993,31729.00321686,53268.263500320005 2026-03-08,22:32:15.000,67,11149276,6324,0,1773009134,13128.664294329988,30345.75948609,53268.214590480005 2026-03-08,22:32:16.000,67,11149234,6084,0,1773009135,13128.724921119989,33573.76053786,53268.13773216001 2026-03-08,22:32:17.000,67,11149244,6165,0,1773009136,13128.738393739994,30345.872272170003,53268.0818352 2026-03-08,22:32:18.000,67,11149230,6324,0,1773009137,13128.751866359999,27117.93466257,53268.06087384 2026-03-08,22:32:19.000,67,11149284,6205,0,1773009138,13128.765338979989,29884.732285830003,53268.011964 2026-03-08,22:32:20.000,67,11149288,6045,0,1773009139,13128.751866359999,24351.08064627,53267.95606704 2026-03-08,22:32:21.000,67,11149289,6565,0,1773009140,13128.772075289999,32651.536958220007,53268.00497688 2026-03-08,22:32:23.000,67,11149263,6605,0,1773009142,13128.691239569998,31268.01831138,53267.94907992001 2026-03-08,22:32:24.000,67,11149254,6165,0,1773009143,13128.596931229993,27578.757438059998,53267.95606704 2026-03-08,22:32:25.000,67,11149274,6045,0,1773009144,13128.522831820002,27578.658750240007,53267.89318296 2026-03-08,22:32:26.000,67,11149222,6365,0,1773009145,13128.475677649993,28039.70709789,53267.89318296 2026-03-08,22:32:27.000,67,11149259,6685,0,1773009146,13128.455468719992,24350.516715870006,53267.837286 2026-03-08,22:32:28.000,67,11149279,6765,0,1773009147,13128.374632999992,28039.502673120005,53267.86523448 2026-03-08,22:32:29.000,67,11149278,6165,0,1773009148,13128.347687759997,29422.795747800003,53267.78837616 2026-03-08,22:32:30.000,67,11149305,6605,0,1773009149,13128.354424069992,28039.298248349995,53267.7674148 2026-03-08,22:32:31.000,67,11149292,6284,0,1773009150,13128.441996100002,29883.81589893,53267.72549208 2026-03-08,22:32:32.000,67,11149326,6245,0,1773009151,13128.495886579993,29422.605421290005,53267.75344056001 2026-03-08,22:32:34.000,67,11149282,6284,0,1773009153,13128.751866359999,26194.766499510006,53267.68356936001 2026-03-08,22:32:35.000,67,11149265,6645,0,1773009154,13128.873119939999,29422.781649540004,53267.62068528 2026-03-08,22:32:36.000,67,11149314,6365,0,1773009155,13129.102154479995,28500.508725990003,53267.6975436 2026-03-08,22:32:37.000,67,11149299,6885,0,1773009156,13129.284034849996,25272.669804210003,53267.606711039996 2026-03-08,22:32:38.000,67,11149250,6124,0,1773009157,13129.492860459992,34495.51182579,53267.59972392 2026-03-08,22:32:39.000,67,11149271,6445,0,1773009158,13129.708422379998,25734.00716619,53267.56478832001 2026-03-08,22:32:40.000,67,11149283,6565,0,1773009159,13129.890302749998,30345.41407872,53267.59972392 2026-03-08,22:32:41.000,67,11149277,6365,0,1773009160,13130.072183119999,25273.099801139993,53267.67658224 2026-03-08,22:32:42.000,67,11149264,5965,0,1773009161,13130.26753610999,32190.227792759993,53267.65562088001 2026-03-08,22:32:43.000,67,11149278,6045,0,1773009162,13130.46962540999,30806.991111120005,53267.606711039996 2026-03-08,22:32:45.000,67,11149265,6565,0,1773009164,13130.725605189997,25273.49455242,53267.662608000006 2026-03-08,22:32:46.000,67,11149270,5925,0,1773009165,13130.907485559997,30346.126040849995,53267.80235040001 2026-03-08,22:32:47.000,67,11149326,5845,0,1773009166,13131.022002829988,25273.691928059998,53267.830298880006 2026-03-08,22:32:48.000,67,11149273,6445,0,1773009167,13131.116311169993,27118.350561240004,53267.85126024001 2026-03-08,22:32:49.000,67,11149361,6284,0,1773009168,13131.244301059989,33574.39495956,53267.837286 2026-03-08,22:32:50.000,67,11149268,5884,0,1773009169,13131.35208202,34035.66887937,53267.88619584 2026-03-08,22:32:51.000,67,11149254,6165,0,1773009170,13131.480071909995,28963.093783980003,53267.977028400004 2026-03-08,22:32:52.000,67,11149291,6565,0,1773009171,13131.58785286999,31268.84305959,53268.011964 2026-03-08,22:32:53.000,67,11149323,6284,0,1773009172,13131.709106449991,27118.632526440007,53267.99100264001 2026-03-08,22:32:54.000,67,11149256,5925,0,1773009173,13131.776469550001,29424.25491771,53268.03991248001 2026-03-08,22:32:56.000,67,11149297,6565,0,1773009175,13131.938140990002,28501.918551990006,53268.13074504 2026-03-08,22:32:57.000,67,11149218,5845,0,1773009176,13132.059394570002,30807.54799239,53268.17965488 2026-03-08,22:32:58.000,67,11149293,6525,0,1773009177,13132.113285049993,31729.80681768,53268.29843592 2026-03-08,22:32:59.000,67,11149336,5884,0,1773009178,13132.160439220002,30346.344563880004,53268.20061624 2026-03-08,22:33:00.000,67,11149309,6565,0,1773009179,13132.254747559993,25734.895356570007,53268.31939728 2026-03-08,22:33:01.000,67,11149289,6365,0,1773009180,13132.281692799988,29885.112938849998,53268.36830712 2026-03-08,22:33:02.000,67,11149287,6485,0,1773009181,13132.335583279993,28040.574140879995,53268.3962556 2026-03-08,22:33:03.000,67,11149313,6525,0,1773009182,13132.389473759999,29885.190479280005,53268.3962556 2026-03-08,22:33:04.000,67,11149333,6445,0,1773009183,13132.402946379989,29424.064591200004,53268.45913968 2026-03-08,22:33:05.000,67,11149334,6124,0,1773009184,13132.443364239989,23890.441148159996,53268.45215256001 2026-03-08,22:33:07.000,67,11149302,6124,0,1773009186,13132.443364239989,23890.56098337,53268.549972240005 2026-03-08,22:33:08.000,67,11149280,6205,0,1773009187,13132.436627929994,28963.171324409996,53268.6058692 2026-03-08,22:33:09.000,67,11149332,5965,0,1773009188,13132.423155309989,28040.98299042,53268.612856319996 2026-03-08,22:33:10.000,67,11149283,6445,0,1773009189,13132.362528519989,28041.00413781,53268.7456116 2026-03-08,22:33:11.000,67,11149284,6045,0,1773009190,13132.328846969998,28963.27001223,53268.75259872 2026-03-08,22:33:12.000,67,11149269,6765,0,1773009191,13132.248011249998,29424.494588129994,53268.717663120005 2026-03-08,22:33:13.000,67,11149268,6045,0,1773009192,13132.194120769993,27118.759410779996,53268.77356008 2026-03-08,22:33:14.000,67,11149246,6084,0,1773009193,13132.079603500002,27118.738263389998,53268.7805472 2026-03-08,22:33:15.000,67,11149317,6525,0,1773009194,13132.012240399992,29885.54998491,53268.82246992 2026-03-08,22:33:16.000,67,11149285,6324,0,1773009195,13131.911195749992,26657.520736620005,53268.87836688001 2026-03-08,22:33:18.000,67,11149284,6205,0,1773009197,13131.73605169,26657.358606630005,53268.89932824 2026-03-08,22:33:19.000,67,11149255,6565,0,1773009198,13131.63500704,23890.490492070006,53268.91330248 2026-03-08,22:33:20.000,67,11149253,6445,0,1773009199,13131.53396239,28501.81986417,53268.96919944 2026-03-08,22:33:21.000,67,11149302,5925,0,1773009200,13131.459862979995,28501.756422000006,53268.91330248 2026-03-08,22:33:22.000,67,11149266,6084,0,1773009201,13131.37229095,28962.896408340006,53268.9901608 2026-03-08,22:33:23.000,67,11149314,6084,0,1773009202,13131.36555463999,29424.015247289994,53268.97618656001 2026-03-08,22:33:24.000,67,11149268,5965,0,1773009203,13131.34534570999,31268.546996129997,53269.01810928 2026-03-08,22:33:25.000,67,11149249,6445,0,1773009204,13131.30492784999,29423.95180512,53268.96919944 2026-03-08,22:33:26.000,67,11149253,6324,0,1773009205,13131.379027259994,27579.3777615,53269.004135040006 2026-03-08,22:33:27.000,67,11149280,5925,0,1773009206,13131.40597249999,30807.428157179995,53268.983173680004 2026-03-08,22:33:29.000,67,11149273,6405,0,1773009208,13131.54743500999,26196.042392040006,53269.04605776001 2026-03-08,22:33:30.000,67,11149281,6405,0,1773009209,13131.64847965999,28040.630533920004,53269.03907064 2026-03-08,22:33:31.000,67,11149353,6485,0,1773009210,13131.69563383,26196.09878508,53269.101954720005 2026-03-08,22:33:32.000,67,11149288,6045,0,1773009211,13131.789942169991,27579.497596710004,53269.12291608001 2026-03-08,22:33:33.000,67,11149306,5805,0,1773009212,13131.911195749992,32651.988102539995,53269.171825920006 2026-03-08,22:33:34.000,67,11149278,6245,0,1773009213,13131.944877299997,26657.189427510006,53269.20676152 2026-03-08,22:33:35.000,67,11149311,6605,0,1773009214,13132.072867189992,29885.162282760008,53269.24169712001 2026-03-08,22:33:36.000,67,11149310,6084,0,1773009215,13132.167175529998,30346.259974319997,53269.24868424 2026-03-08,22:33:37.000,67,11149242,6045,0,1773009216,13132.194120769993,29885.08474233,53269.269645600005 2026-03-08,22:33:38.000,67,11149269,6525,0,1773009217,13132.214329699993,29423.831969909996,53269.29060696001 2026-03-08,22:33:40.000,67,11149297,6565,0,1773009219,13132.274956489993,28962.529853579996,53269.43034936001 2026-03-08,22:33:41.000,67,11149271,6284,0,1773009220,13132.295165419993,35879.495715209996,53269.4443236 2026-03-08,22:33:42.000,67,11149300,5884,0,1773009221,13132.248011249998,32190.277136670004,53269.46528496 2026-03-08,22:33:43.000,67,11149283,6525,0,1773009222,13132.261483869988,30806.786686349995,53269.486246320004 2026-03-08,22:33:44.000,67,11149264,6005,0,1773009223,13132.187384459998,27578.75038893,53269.54214328 2026-03-08,22:33:45.000,67,11149273,6845,0,1773009224,13132.200857080003,25734.16224705,53269.59105312 2026-03-08,22:33:46.000,67,11149263,6605,0,1773009225,13132.214329699993,27117.476469119996,53269.6190016 2026-03-08,22:33:47.000,67,11149299,6205,0,1773009226,13132.200857080003,25272.916523759995,53269.584066 2026-03-08,22:33:48.000,67,11149263,6565,0,1773009227,13132.227802319998,31728.770595570008,53269.653937200004 2026-03-08,22:33:49.000,67,11149273,6445,0,1773009228,13132.308638039998,31728.69305514,53269.6190016 2026-03-08,22:33:51.000,67,11149297,6205,0,1773009230,13132.416418999994,33573.24595137,53269.723808400006 2026-03-08,22:33:52.000,67,11149303,6324,0,1773009231,13132.54440888999,29884.104913260002,53269.73079552 2026-03-08,22:33:53.000,67,11149277,6445,0,1773009232,13132.60503567999,30806.307345509995,53269.772718240005 2026-03-08,22:33:54.000,67,11149313,6245,0,1773009233,13132.73302557,27117.152209139997,53269.79367960001 2026-03-08,22:33:55.000,67,11149310,6005,0,1773009234,13132.83407022,27578.144163749996,53269.77970536 2026-03-08,22:33:56.000,67,11149307,6365,0,1773009235,13132.948587489991,28039.192511400004,53269.79367960001 2026-03-08,22:33:57.000,67,11149357,6284,0,1773009236,13133.036159520001,28039.07972532,53269.86355080001 2026-03-08,22:33:58.000,67,11149278,5925,0,1773009237,13133.143940479997,29883.548031989994,53269.870537920004 2026-03-08,22:33:59.000,67,11149325,6565,0,1773009238,13133.224776199997,30344.554084860007,53269.95438336 2026-03-08,22:34:00.000,67,11149274,5565,0,1773009239,13133.258457750002,34955.73542523,53270.00329320001 2026-03-08,22:34:02.000,67,11149316,5884,0,1773009241,13133.440338119988,29421.85116438,53269.94739624 2026-03-08,22:34:03.000,67,11149315,6645,0,1773009242,13133.494228599993,25732.74537192,53269.98233184001 2026-03-08,22:34:04.000,67,11149276,5605,0,1773009243,13133.514437529993,32649.5350053,53270.09412576 2026-03-08,22:34:05.000,67,11149257,6605,0,1773009244,13133.487492289998,27577.009253819997,53270.09412576 2026-03-08,22:34:06.000,67,11149293,6485,0,1773009245,13133.554855389993,27115.8269727,53270.12207424 2026-03-08,22:34:07.000,67,11149295,6405,0,1773009246,13133.588536939998,31265.875375860007,53270.17098408001 2026-03-08,22:34:08.000,67,11149318,6165,0,1773009247,13133.662636349989,31265.769638910002,53270.226881040006 2026-03-08,22:34:09.000,67,11149281,6525,0,1773009248,13133.68284527999,32649.140254020007,53270.226881040006 2026-03-08,22:34:10.000,67,11149262,5805,0,1773009249,13133.662636349989,28499.007261299994,53270.26181664 2026-03-08,22:34:11.000,67,11149247,6645,0,1773009250,13133.676108969994,27115.608449670006,53270.26181664 2026-03-08,22:34:13.000,67,11149283,6445,0,1773009252,13133.76368099999,27115.629597060004,53270.373610560004 2026-03-08,22:34:14.000,67,11149268,5805,0,1773009253,13133.729999449999,26193.356673510003,53270.38758480001 2026-03-08,22:34:15.000,67,11149278,6005,0,1773009254,13133.837780409995,29421.21674268,53270.38059768 2026-03-08,22:34:16.000,67,11149289,6485,0,1773009255,13133.80409885999,33571.35678453,53270.50636584001 2026-03-08,22:34:17.000,67,11149267,6405,0,1773009256,13133.8310441,30804.573259530007,53270.492391600004 2026-03-08,22:34:18.000,67,11149260,5965,0,1773009257,13133.87146196,24809.880321450008,53270.5273272 2026-03-08,22:34:19.000,67,11149306,6205,0,1773009258,13133.797362549994,28960.104952859998,53270.49937872 2026-03-08,22:34:20.000,67,11149275,6645,0,1773009259,13133.78388992999,32187.972071159995,53270.64610824 2026-03-08,22:34:21.000,67,11149347,6445,0,1773009260,13133.709790519999,26193.413066549998,53270.62514688 2026-03-08,22:34:22.000,67,11149300,6205,0,1773009261,13133.662636349989,27115.65779358,53270.5971984 2026-03-08,22:34:24.000,67,11149278,6245,0,1773009263,13133.406656569998,31265.9317689,53270.68803096 2026-03-08,22:34:25.000,67,11149265,6365,0,1773009264,13133.292139299992,34032.82103085,53270.7369408 2026-03-08,22:34:26.000,67,11149279,6605,0,1773009265,13133.157413100002,28499.331521279993,53270.71597944 2026-03-08,22:34:27.000,67,11149271,6565,0,1773009266,13132.968796419991,28499.444307359998,53270.7369408 2026-03-08,22:34:28.000,67,11149314,6165,0,1773009267,13132.861015459996,27116.15123268,53270.806812 2026-03-08,22:34:29.000,67,11149220,6205,0,1773009268,13132.658926159995,30805.264074270002,53270.7369408 2026-03-08,22:34:30.000,67,11149319,6565,0,1773009269,13132.429891619999,28038.57923709,53270.81379912 2026-03-08,22:34:31.000,67,11149298,6045,0,1773009270,13132.187384459998,29883.216722879995,53270.81379912 2026-03-08,22:34:32.000,67,11149266,6084,0,1773009271,13131.998767780002,28038.706121430005,53270.82078624001 2026-03-08,22:34:33.000,67,11149247,6685,0,1773009272,13131.709106449991,29883.294263310003,53270.83476048 2026-03-08,22:34:35.000,67,11149263,6685,0,1773009274,13131.183674269989,27577.700068560007,53270.81379912 2026-03-08,22:34:36.000,67,11149242,6124,0,1773009275,13130.900749250002,29422.20362088,53270.827773360004 2026-03-08,22:34:37.000,67,11149232,6245,0,1773009276,13130.584142679996,25733.03438625,53270.729953680006 2026-03-08,22:34:38.000,67,11149257,6605,0,1773009277,13130.29448135,29421.907557419996,53270.79283776 2026-03-08,22:34:39.000,67,11149238,6205,0,1773009278,13129.998083709994,30344.053596629994,53270.78585064 2026-03-08,22:34:40.000,67,11149268,6485,0,1773009279,13129.694949759993,27116.024348339997,53270.71597944 2026-03-08,22:34:41.000,67,11149292,6084,0,1773009280,13129.479387840001,27115.791727050004,53270.64610824 2026-03-08,22:34:42.000,67,11149256,6165,0,1773009281,13129.23688068,26654.433217679994,53270.56924992 2026-03-08,22:34:43.000,67,11149271,6445,0,1773009282,13129.021318759995,30804.234901289994,53270.63912112 2026-03-08,22:34:44.000,67,11149250,6045,0,1773009283,13128.88659255999,30804.072771299994,53270.59021128 2026-03-08,22:34:46.000,67,11149310,6205,0,1773009285,13128.671030639998,31264.66997463,53270.47841736 2026-03-08,22:34:47.000,67,11149227,6605,0,1773009286,13128.623876469988,32186.667982109997,53270.31072648 2026-03-08,22:34:48.000,67,11149261,6525,0,1773009287,13128.637349089993,30803.071794839998,53270.345662080006 2026-03-08,22:34:49.000,67,11149278,6165,0,1773009288,13128.590194919998,33569.60860029,53270.24784240001 2026-03-08,22:34:50.000,67,11149305,6685,0,1773009289,13128.617140159993,26191.657833179997,53270.23386816 2026-03-08,22:34:51.000,67,11149306,6205,0,1773009290,13128.704712189989,33569.368929870005,53270.15002272001 2026-03-08,22:34:52.000,67,11149271,6405,0,1773009291,13128.758602669994,30341.522958960006,53270.13604848 2026-03-08,22:34:53.000,67,11149252,6124,0,1773009292,13128.852911009999,31263.690145560002,53269.9683576 2026-03-08,22:34:54.000,67,11149274,6124,0,1773009293,13128.9135378,25730.362765979997,53270.01726744 2026-03-08,22:34:55.000,67,11149243,6765,0,1773009294,13128.97416459,28958.17349124,53270.00329320001 2026-03-08,22:34:57.000,67,11149287,6565,0,1773009296,13129.122363409995,24347.189526510003,53269.90547352 2026-03-08,22:34:58.000,67,11149327,6645,0,1773009297,13129.203199129995,30802.839173550004,53269.8286152 2026-03-08,22:34:59.000,67,11149289,6685,0,1773009298,13129.25035329999,34491.94496601001,53269.78669248 2026-03-08,22:35:00.000,67,11149305,6445,0,1773009299,13129.324452709996,25730.849155949996,53269.77970536 2026-03-08,22:35:01.000,67,11149314,5805,0,1773009300,13129.438969980001,28036.68302112,53269.6888728 2026-03-08,22:35:02.000,67,11149260,6045,0,1773009301,13129.445706289996,29881.207720830003,53269.63996296 2026-03-08,22:35:03.000,67,11149265,6525,0,1773009302,13129.479387840001,30342.425247599997,53269.59105312 2026-03-08,22:35:04.000,67,11149266,6124,0,1773009303,13129.560223560002,27114.748455809997,53269.6190016 2026-03-08,22:35:05.000,67,11149283,6645,0,1773009304,13129.654531899992,26653.72830468,53269.59105312 2026-03-08,22:35:06.000,67,11149232,5925,0,1773009305,13129.762312860003,26192.73635007,53269.61201448 2026-03-08,22:35:08.000,67,11149281,6685,0,1773009307,13129.910511679998,28959.710201580005,53269.535156160004 2026-03-08,22:35:09.000,67,11149328,6045,0,1773009308,13130.004820019989,28498.739394360004,53269.45829784001 2026-03-08,22:35:10.000,67,11149241,6645,0,1773009309,13130.078919429994,26193.131101349994,53269.437336480005 2026-03-08,22:35:11.000,67,11149223,6605,0,1773009310,13130.200173009995,32187.92272725,53269.40938800001 2026-03-08,22:35:12.000,67,11149264,6045,0,1773009311,13130.32816289999,28960.09790373,53269.34650392 2026-03-08,22:35:13.000,67,11149286,6084,0,1773009312,13130.45615279,28498.94381913,53269.25567136 2026-03-08,22:35:14.000,67,11149269,6565,0,1773009313,13130.584142679996,28960.161345900007,53269.269645600005 2026-03-08,22:35:15.000,67,11149251,6445,0,1773009314,13130.712132569992,32188.049611590002,53269.33252968001 2026-03-08,22:35:16.000,67,11149288,5965,0,1773009315,13130.860331390002,31265.818982819997,53269.3045812 2026-03-08,22:35:17.000,67,11149234,5884,0,1773009316,13130.947903419998,28960.2318372,53269.29060696001 2026-03-08,22:35:19.000,67,11149281,6485,0,1773009318,13131.311664159999,25732.371768030003,53269.24868424 2026-03-08,22:35:20.000,67,11149327,6525,0,1773009319,13131.49354453,29421.37887267,53269.24169712001 2026-03-08,22:35:21.000,67,11149201,6365,0,1773009320,13131.68889751999,26193.490606980005,53269.101954720005 2026-03-08,22:35:22.000,67,11149269,6685,0,1773009321,13131.877514200001,30804.756536910005,53269.150864560004 2026-03-08,22:35:23.000,67,11149247,6485,0,1773009322,13132.039185640002,28499.09889999,53269.17881304 2026-03-08,22:35:24.000,67,11149274,5765,0,1773009323,13132.308638039998,31265.917670640003,53269.26265848001 2026-03-08,22:35:25.000,67,11149287,6445,0,1773009324,13132.510727339999,31726.958969159998,53269.220735760005 2026-03-08,22:35:26.000,67,11149313,6365,0,1773009325,13132.72628925999,31265.847179339995,53269.171825920006 2026-03-08,22:35:27.000,67,11149280,6005,0,1773009326,13132.941851179996,29421.294283109994,53269.17881304 2026-03-08,22:35:28.000,67,11149298,5965,0,1773009327,13133.164149409997,30343.51786275,53269.171825920006 2026-03-08,22:35:30.000,67,11149266,6365,0,1773009329,13133.514437529993,30804.538013879996,53269.21374864001 2026-03-08,22:35:31.000,67,11149227,6324,0,1773009330,13133.75020838,30343.34868363,53269.27663272 2026-03-08,22:35:32.000,67,11149271,6565,0,1773009331,13133.93208875,28498.823983919996,53269.31156832001 2026-03-08,22:35:33.000,67,11149273,6365,0,1773009332,13134.100496499996,34032.271198710005,53269.3045812 2026-03-08,22:35:34.000,67,11149319,6485,0,1773009333,13134.228486389991,27115.36877925,53269.32554256 2026-03-08,22:35:35.000,67,11149296,6084,0,1773009334,13134.309322109992,25732.040458920004,53269.34650392 2026-03-08,22:35:36.000,67,11149273,6445,0,1773009335,13134.403630449997,29420.991170520007,53269.31156832001 2026-03-08,22:35:37.000,67,11149254,5884,0,1773009336,13134.518147720002,25270.94276736,53269.4443236 2026-03-08,22:35:38.000,67,11149312,6165,0,1773009337,13134.551829269993,31265.565214140006,53269.388426640005 2026-03-08,22:35:39.000,67,11149332,6084,0,1773009338,13134.625928679998,30804.50276823,53269.46528496 2026-03-08,22:35:41.000,67,11149273,6525,0,1773009340,13134.720237019988,30343.36278189,53269.45829784001 2026-03-08,22:35:42.000,67,11149250,6005,0,1773009341,13134.706764399998,28498.993163039995,53269.52816904001 2026-03-08,22:35:43.000,67,11149230,6124,0,1773009342,13134.767391189998,34032.46152522,53269.57707888001 2026-03-08,22:35:44.000,67,11149305,6565,0,1773009343,13134.733709639993,34954.73444877,53269.61201448 2026-03-08,22:35:45.000,67,11149313,6365,0,1773009344,13134.740445949988,29882.342630760002,53269.63297584 2026-03-08,22:35:46.000,67,11149294,6245,0,1773009345,13134.780863809989,31265.62160718,53269.702847040004 2026-03-08,22:35:47.000,67,11149302,6205,0,1773009346,13134.740445949988,31726.719298740005,53269.66791144001 2026-03-08,22:35:48.000,67,11149290,6445,0,1773009347,13134.740445949988,26193.131101349994,53269.73079552 2026-03-08,22:35:49.000,67,11149287,6445,0,1773009348,13134.733709639993,28498.697099580007,53269.702847040004 2026-03-08,22:35:50.000,67,11149280,5884,0,1773009349,13134.760654879989,33109.88548908,53269.80066672 2026-03-08,22:35:52.000,67,11149297,6685,0,1773009351,13134.760654879989,25731.878328930004,53269.83560232001 2026-03-08,22:35:53.000,67,11149306,5965,0,1773009352,13134.794336429994,30343.109013210007,53269.80765384 2026-03-08,22:35:54.000,67,11149288,6124,0,1773009353,13134.794336429994,27576.417126900007,53269.90547352 2026-03-08,22:35:55.000,67,11149331,6525,0,1773009354,13134.828017979999,28959.77364375,53269.870537920004 2026-03-08,22:35:56.000,67,11149295,6365,0,1773009355,13134.875172149994,27115.305337080004,53269.87752504 2026-03-08,22:35:57.000,67,11149316,5965,0,1773009356,13134.949271559999,33109.977127770006,53269.891499280006 2026-03-08,22:35:58.000,67,11149294,6124,0,1773009357,13135.05031621,28498.76054175,53269.88451216001 2026-03-08,22:35:59.000,67,11149230,5884,0,1773009358,13135.097470379995,29421.05461269,53269.91944776 2026-03-08,22:36:00.000,67,11149327,6565,0,1773009359,13135.13115193,32187.866334210004,53269.891499280006 2026-03-08,22:36:01.000,67,11149243,6485,0,1773009360,13135.218723959995,31265.678000219996,53269.95438336 2026-03-08,22:36:03.000,67,11149261,6765,0,1773009362,13135.41407695,33571.3497354,53269.99630608 2026-03-08,22:36:04.000,67,11149308,6045,0,1773009363,13135.467967429991,31265.762589780003,53270.06617728 2026-03-08,22:36:05.000,67,11149286,5965,0,1773009364,13135.454494810001,34493.686101119994,53270.01726744 2026-03-08,22:36:06.000,67,11149229,6565,0,1773009365,13135.488176359991,29421.266086589996,53270.04521592 2026-03-08,22:36:07.000,67,11149274,6205,0,1773009366,13135.562275769997,28499.08480173,53269.97534472 2026-03-08,22:36:08.000,67,11149241,6605,0,1773009367,13135.609429939992,27115.721235749996,53270.0731644 2026-03-08,22:36:09.000,67,11149287,6485,0,1773009368,13135.616166250002,27115.777628790005,53270.08015152001 2026-03-08,22:36:10.000,67,11149330,6084,0,1773009369,13135.555539460001,27576.81187818,53270.17098408001 2026-03-08,22:36:11.000,67,11149291,6365,0,1773009370,13135.595957320002,31727.0858535,53270.108100000005 2026-03-08,22:36:12.000,67,11149281,6445,0,1773009371,13135.602693629997,29421.55510092,53270.1430356 2026-03-08,22:36:14.000,67,11149322,6045,0,1773009373,13135.723947209997,32188.585345469997,53270.177971200006 2026-03-08,22:36:15.000,67,11149290,5925,0,1773009374,13135.777837690002,30805.334565569996,53270.12207424 2026-03-08,22:36:16.000,67,11149319,6365,0,1773009375,13135.818255550003,33111.090890310006,53270.13604848 2026-03-08,22:36:17.000,67,11149260,5845,0,1773009376,13135.912563889993,30805.60948164,53270.226881040006 2026-03-08,22:36:18.000,67,11149274,6405,0,1773009377,13135.993399609994,28961.275108439993,53270.2129068 2026-03-08,22:36:19.000,67,11149313,6485,0,1773009378,13136.155071049994,25272.338495100004,53270.19194544 2026-03-08,22:36:20.000,67,11149276,5845,0,1773009379,13136.24264307999,33111.65482071,53270.21989392001 2026-03-08,22:36:21.000,67,11149306,6084,0,1773009380,13136.28306093999,32650.684013489998,53270.25482952 2026-03-08,22:36:22.000,67,11149265,6485,0,1773009381,13136.41105083,27117.11696349,53270.2129068 2026-03-08,22:36:23.000,67,11149264,6245,0,1773009382,13136.48515023999,30806.2580016,53270.19893256001 2026-03-08,22:36:25.000,67,11149339,6645,0,1773009384,13136.599667509996,30344.998180049995,53270.29675224001 2026-03-08,22:36:26.000,67,11149290,6045,0,1773009385,13136.606403819991,31267.130120999995,53270.30373936 2026-03-08,22:36:27.000,67,11149246,5965,0,1773009386,13136.680503229996,30344.765558760002,53270.30373936 2026-03-08,22:36:28.000,67,11149230,6245,0,1773009387,13136.667030609991,26655.525832829997,53270.33867496001 2026-03-08,22:36:29.000,67,11149284,5845,0,1773009388,13136.667030609991,28038.74841621,53270.43649464001 2026-03-08,22:36:30.000,67,11149300,5925,0,1773009389,13136.660294299996,26194.01929173,53270.3526492 2026-03-08,22:36:31.000,67,11149343,6405,0,1773009390,13136.660294299996,28038.26202624,53270.38059768 2026-03-08,22:36:32.000,67,11149316,6205,0,1773009391,13136.707448469992,30343.65179622,53270.3526492 2026-03-08,22:36:33.000,67,11149305,6565,0,1773009392,13136.693975850001,29882.307385110005,53270.38758480001 2026-03-08,22:36:34.000,67,11149300,5884,0,1773009393,13136.727657399992,31265.396035020007,53270.40155904 2026-03-08,22:36:36.000,67,11149355,6565,0,1773009395,13136.808493119992,25270.392935220007,53270.35963632 2026-03-08,22:36:37.000,67,11149253,6165,0,1773009396,13136.902801459997,27114.642718860006,53270.345662080006 2026-03-08,22:36:38.000,67,11149245,6445,0,1773009397,13136.990373489993,24808.900492379995,53270.43649464001 2026-03-08,22:36:39.000,67,11149264,6124,0,1773009398,13137.111627069993,30342.05869284,53270.373610560004 2026-03-08,22:36:40.000,67,11149213,6284,0,1773009399,13137.205935409998,31725.267177960006,53270.33168784 2026-03-08,22:36:41.000,67,11149302,6045,0,1773009400,13137.327188989999,32186.245034310006,53270.31771360001 2026-03-08,22:36:42.000,67,11149246,5925,0,1773009401,13137.475387809995,26191.6155384,53270.28976512 2026-03-08,22:36:43.000,67,11149254,6005,0,1773009402,13137.63032294,34491.599558639995,53270.31072648 2026-03-08,22:36:44.000,67,11149246,5925,0,1773009403,13137.778521759996,27574.774679609996,53270.2129068 2026-03-08,22:36:45.000,67,11149308,6084,0,1773009404,13137.933456890001,33108.172550489995,53270.24784240001 2026-03-08,22:36:47.000,67,11149251,6365,0,1773009406,13138.162491429997,29419.087905420005,53270.29675224001 2026-03-08,22:36:48.000,67,11149288,6045,0,1773009407,13138.324162869998,25730.200635989997,53270.282778 2026-03-08,22:36:49.000,67,11149268,5965,0,1773009408,13138.431943829994,28496.786785350007,53270.282778 2026-03-08,22:36:50.000,67,11149256,6245,0,1773009409,13138.479097999989,29418.9892176,53270.23386816 2026-03-08,22:36:51.000,67,11149284,5725,0,1773009410,13138.532988479994,23885.556101070004,53270.282778 2026-03-08,22:36:52.000,67,11149286,6124,0,1773009411,13138.60035157999,31724.442429749994,53270.324700720004 2026-03-08,22:36:53.000,67,11149256,6124,0,1773009412,13138.593615269994,27574.288289639997,53270.33867496001 2026-03-08,22:36:54.000,67,11149272,5805,0,1773009413,13138.62056050999,31263.105067769997,53270.33867496001 2026-03-08,22:36:55.000,67,11149305,6445,0,1773009414,13138.64076943999,33107.383047929994,53270.36662344001 2026-03-08,22:36:56.000,67,11149262,6124,0,1773009415,13138.62056050999,30801.711312750005,53270.33168784 2026-03-08,22:36:58.000,67,11149271,6845,0,1773009417,13138.546461099999,25268.21475405,53270.394571920006 2026-03-08,22:36:59.000,67,11149278,6124,0,1773009418,13138.566670029999,32645.763720749994,53270.45046888 2026-03-08,22:37:00.000,67,11149317,6525,0,1773009419,13138.519515859989,28956.791861759993,53270.47841736 2026-03-08,22:37:01.000,67,11149328,6045,0,1773009420,13138.438680139989,27573.350755349995,53270.43649464001 2026-03-08,22:37:02.000,67,11149224,6205,0,1773009421,13138.324162869998,31262.139336959997,53270.52034008 2026-03-08,22:37:03.000,67,11149277,6765,0,1773009422,13138.256799770003,31262.11818957,53270.42950752 2026-03-08,22:37:04.000,67,11149263,6845,0,1773009423,13138.189436669993,30339.929855580005,53270.49937872 2026-03-08,22:37:05.000,67,11149226,6124,0,1773009424,13138.108600949992,31723.25817591,53270.47841736 2026-03-08,22:37:06.000,67,11149288,6284,0,1773009425,13138.014292610002,31723.215881130003,53270.40155904 2026-03-08,22:37:07.000,67,11149285,6565,0,1773009426,13137.899775339996,28956.72841959,53270.49937872 2026-03-08,22:37:09.000,67,11149216,6284,0,1773009428,13137.70442234999,32645.86240857,53270.47841736 2026-03-08,22:37:10.000,67,11149255,6685,0,1773009429,13137.58990508,30801.506887979995,53270.38758480001 2026-03-08,22:37:11.000,67,11149290,5884,0,1773009430,13137.50906936,30801.683116229993,53270.443481760005 2026-03-08,22:37:12.000,67,11149287,6565,0,1773009431,13137.347397919999,33107.31960576,53270.47841736 2026-03-08,22:37:13.000,67,11149259,6525,0,1773009432,13137.219408029989,31724.21685759,53270.457456 2026-03-08,22:37:14.000,67,11149280,6045,0,1773009433,13137.057736590003,27574.379928330003,53270.43649464001 2026-03-08,22:37:15.000,67,11149275,6525,0,1773009434,13136.923010389997,29880.009368729996,53270.40854616 2026-03-08,22:37:16.000,67,11149282,6084,0,1773009435,13136.761338949997,27574.535009190004,53270.45046888 2026-03-08,22:37:17.000,67,11149317,6365,0,1773009436,13136.626612749991,31724.646854520004,53270.43649464001 2026-03-08,22:37:18.000,67,11149251,6445,0,1773009437,13136.46494130999,31724.70324756,53270.47841736 2026-03-08,22:37:20.000,67,11149289,6645,0,1773009439,13136.080971639989,30341.389025490003,53270.457456 2026-03-08,22:37:21.000,67,11149275,6725,0,1773009440,13135.939509129988,26652.501756059995,53270.457456 2026-03-08,22:37:22.000,67,11149276,6205,0,1773009441,13135.764365069997,27574.697139180003,53270.43649464001 2026-03-08,22:37:23.000,67,11149246,6245,0,1773009442,13135.602693629997,28496.941866210007,53270.47143024 2026-03-08,22:37:24.000,67,11149231,6485,0,1773009443,13135.427549569991,33569.10811206,53270.492391600004 2026-03-08,22:37:25.000,67,11149242,6284,0,1773009444,13135.24566919999,30341.290337669998,53270.5273272 2026-03-08,22:37:26.000,67,11149214,6245,0,1773009445,13135.077261449995,26191.171443209998,53270.50636584001 2026-03-08,22:37:27.000,67,11149321,6485,0,1773009446,13134.908853699999,25729.960965570004,53270.49937872 2026-03-08,22:37:28.000,67,11149305,6565,0,1773009447,13134.700028089988,31724.35784019,53270.47841736 2026-03-08,22:37:29.000,67,11149322,6165,0,1773009448,13134.538356650002,28035.463521629994,53270.443481760005 2026-03-08,22:37:31.000,67,11149283,6525,0,1773009450,13134.221750079996,26652.015366089996,53270.43649464001 2026-03-08,22:37:32.000,67,11149260,6245,0,1773009451,13134.0331334,31724.181611940003,53270.41553328001 2026-03-08,22:37:33.000,67,11149283,6605,0,1773009452,13133.85125303,28035.322539030007,53270.42950752 2026-03-08,22:37:34.000,67,11149252,5725,0,1773009453,13133.696317899994,29879.706256139994,53270.38059768 2026-03-08,22:37:35.000,67,11149262,5925,0,1773009454,13133.595273249994,32185.33569654,53270.4225204 2026-03-08,22:37:36.000,67,11149315,6725,0,1773009455,13133.440338119988,28957.637757360004,53270.35963632 2026-03-08,22:37:37.000,67,11149292,6205,0,1773009456,13133.325820849997,29879.882484390007,53270.31771360001 2026-03-08,22:37:38.000,67,11149284,6205,0,1773009457,13133.204567269997,33107.735504430006,53270.29675224001 2026-03-08,22:37:39.000,67,11149267,6324,0,1773009458,13133.157413100002,30341.177551589994,53270.25482952 2026-03-08,22:37:40.000,67,11149340,6005,0,1773009459,13133.036159520001,24346.808873489994,53270.26181664 2026-03-08,22:37:42.000,67,11149309,6445,0,1773009461,13132.948587489991,23885.866262790005,53270.15002272001 2026-03-08,22:37:43.000,67,11149310,5845,0,1773009462,13132.921642249996,26652.685033439993,53270.13604848 2026-03-08,22:37:44.000,67,11149301,6525,0,1773009463,13132.901433319996,28958.441358180004,53270.108100000005 2026-03-08,22:37:45.000,67,11149270,5805,0,1773009464,13132.88796069999,31264.098995099994,53270.09412576 2026-03-08,22:37:46.000,67,11149287,6565,0,1773009465,13132.90816962999,35875.36492502999,53270.059190160006 2026-03-08,22:37:47.000,67,11149289,6205,0,1773009466,13132.89469701,29880.93985389,53270.04521592 2026-03-08,22:37:48.000,67,11149332,5925,0,1773009467,13132.90816962999,28958.744470770005,53269.99630608 2026-03-08,22:37:49.000,67,11149264,5965,0,1773009468,13132.9553238,30803.276219609994,53270.010280320006 2026-03-08,22:37:50.000,67,11149256,6405,0,1773009469,13132.982269039996,28958.829060329997,53269.99630608 2026-03-08,22:37:51.000,67,11149263,6284,0,1773009470,13132.97553273,32647.76567367,53269.97534472 2026-03-08,22:37:53.000,67,11149273,6284,0,1773009472,13133.009214279991,26192.165370539995,53269.9683576 2026-03-08,22:37:54.000,67,11149276,6005,0,1773009473,13133.029423209991,26192.12307576,53269.90547352 2026-03-08,22:37:55.000,67,11149313,6365,0,1773009474,13133.063104759996,32186.63273646,53269.90547352 2026-03-08,22:37:56.000,67,11149220,6084,0,1773009475,13133.157413100002,32186.660932979998,53269.96137048001 2026-03-08,22:37:57.000,67,11149290,6045,0,1773009476,13133.218039890002,34492.25512772999,53269.9683576 2026-03-08,22:37:58.000,67,11149241,6525,0,1773009477,13133.278666680002,33108.90566001,53269.92643488 2026-03-08,22:37:59.000,67,11149264,5845,0,1773009478,13133.379711330002,29881.045590840004,53269.95438336 2026-03-08,22:38:00.000,67,11149298,5884,0,1773009479,13133.433601809993,30342.206724570002,53269.94739624 2026-03-08,22:38:01.000,67,11149331,6485,0,1773009480,13133.554855389993,29881.024443450005,53269.95438336 2026-03-08,22:38:02.000,67,11149337,6525,0,1773009481,13133.649163729999,25730.97604029,53269.87752504 2026-03-08,22:38:04.000,67,11149271,6605,0,1773009483,13133.86472564999,28036.591382429993,53269.97534472 2026-03-08,22:38:05.000,67,11149263,6365,0,1773009484,13133.95229768,33569.961056789994,53269.92643488 2026-03-08,22:38:06.000,67,11149308,6084,0,1773009485,13134.080287569996,30803.170482660003,53269.989318960004 2026-03-08,22:38:07.000,67,11149269,6565,0,1773009486,13134.12744173999,31725.401111429994,53269.98233184001 2026-03-08,22:38:08.000,67,11149236,6245,0,1773009487,13134.221750079996,28036.436301570007,53269.989318960004 2026-03-08,22:38:09.000,67,11149302,6485,0,1773009488,13134.241959009996,30803.092942229996,53270.01726744 2026-03-08,22:38:10.000,67,11149282,6045,0,1773009489,13134.289113179992,26652.882409080004,53270.03124168001 2026-03-08,22:38:11.000,67,11149299,6485,0,1773009490,13134.316058420001,29419.532000609994,53270.04521592 2026-03-08,22:38:12.000,67,11149221,6324,0,1773009491,13134.309322109992,32647.222890660007,53270.09412576 2026-03-08,22:38:13.000,67,11149272,5845,0,1773009492,13134.268904249991,26652.60044388,53270.09412576 2026-03-08,22:38:15.000,67,11149280,6284,0,1773009494,13134.15438698,31724.51997018,53270.0731644 2026-03-08,22:38:16.000,67,11149254,5965,0,1773009495,13134.04660601999,28496.511869280002,53270.10111288001 2026-03-08,22:38:17.000,67,11149288,6165,0,1773009496,13133.98597922999,31724.04062934,53270.19893256001 2026-03-08,22:38:18.000,67,11149237,6605,0,1773009497,13133.857989339995,33107.206819679996,53270.2129068 2026-03-08,22:38:19.000,67,11149260,5965,0,1773009498,13133.756944689994,27573.653867939996,53270.19893256001 2026-03-08,22:38:20.000,67,11149239,6565,0,1773009499,13133.642427419989,33106.75567536001,53270.24784240001 2026-03-08,22:38:21.000,67,11149245,6324,0,1773009500,13133.561591699989,27573.30141144,53270.19893256001 2026-03-08,22:38:22.000,67,11149257,6284,0,1773009501,13133.480755979988,29417.55824421,53270.19893256001 2026-03-08,22:38:23.000,67,11149205,6485,0,1773009502,13133.420129190003,29878.53610056,53270.24085528 2026-03-08,22:38:24.000,67,11149304,5965,0,1773009503,13133.366238709998,29878.500854910002,53270.28976512 2026-03-08,22:38:26.000,67,11149265,6445,0,1773009505,13133.372975019993,26189.634732870007,53270.30373936 2026-03-08,22:38:27.000,67,11149284,5925,0,1773009506,13133.433601809993,29417.417261609997,53270.24085528 2026-03-08,22:38:28.000,67,11149311,6045,0,1773009507,13133.453810739993,29417.53004769,53270.282778 2026-03-08,22:38:29.000,67,11149264,6124,0,1773009508,13133.534646459993,28034.342709959994,53270.275790880005 2026-03-08,22:38:30.000,67,11149250,6045,0,1773009509,13133.70305420999,28034.44844691,53270.31072648 2026-03-08,22:38:31.000,67,11149259,6284,0,1773009510,13133.837780409995,29879.085932700007,53270.29675224001 2026-03-08,22:38:32.000,67,11149272,5884,0,1773009511,13133.90514350999,28495.947938879995,53270.31072648 2026-03-08,22:38:33.000,67,11149346,6165,0,1773009512,13134.10723280999,28496.194658430002,53270.36662344001 2026-03-08,22:38:34.000,67,11149249,6485,0,1773009513,13134.235222700001,35413.04773398,53270.40155904 2026-03-08,22:38:35.000,67,11149254,5845,0,1773009514,13134.376685210002,29879.924779170004,53270.42950752 2026-03-08,22:38:37.000,67,11149249,6605,0,1773009516,13134.558565580002,24807.970007220007,53270.513352960006 2026-03-08,22:38:38.000,67,11149299,6685,0,1773009517,13134.673082849993,32185.864381289997,53270.59021128 2026-03-08,22:38:39.000,67,11149290,6205,0,1773009518,13134.733709639993,26191.46750667,53270.62514688 2026-03-08,22:38:40.000,67,11149272,6324,0,1773009519,13134.747182259998,33569.375979000004,53270.708992320004 2026-03-08,22:38:41.000,67,11149247,6445,0,1773009520,13134.713500709993,31263.85932468,53270.70200520001 2026-03-08,22:38:42.000,67,11149292,6005,0,1773009521,13134.639401300003,32186.111100840004,53270.806812 2026-03-08,22:38:43.000,67,11149296,6205,0,1773009522,13134.612456059993,32647.208792399993,53270.82078624001 2026-03-08,22:38:44.000,67,11149268,6245,0,1773009523,13134.578774510002,29880.516906089993,53270.827773360004 2026-03-08,22:38:45.000,67,11149254,5805,0,1773009524,13134.538356650002,31724.971114500004,53270.946554400005 2026-03-08,22:38:46.000,67,11149239,6525,0,1773009525,13134.470993549992,32647.194694139995,53270.97450288 2026-03-08,22:38:48.000,67,11149258,6365,0,1773009527,13134.464257239997,29880.573299130003,53270.97450288 2026-03-08,22:38:49.000,67,11149228,6405,0,1773009528,13134.470993549992,26191.714226220007,53271.016425600006 2026-03-08,22:38:50.000,67,11149243,6525,0,1773009529,13134.558565580002,27114.05764107,53271.07232256 2026-03-08,22:38:51.000,67,11149235,6205,0,1773009530,13134.585510819998,28958.603488170003,53271.044374080004 2026-03-08,22:38:52.000,67,11149221,6525,0,1773009531,13134.625928679998,26192.031437070007,53271.05834832001 2026-03-08,22:38:53.000,67,11149216,6284,0,1773009532,13134.760654879989,29881.207720830003,53271.1212324 2026-03-08,22:38:54.000,67,11149297,6565,0,1773009533,13134.888644769999,32186.96404557,53271.163155120004 2026-03-08,22:38:55.000,67,11149222,6084,0,1773009534,13134.98968942,29881.623619499995,53271.13520664001 2026-03-08,22:38:56.000,67,11149234,6165,0,1773009535,13135.12441561999,32187.542074230005,53271.21905208 2026-03-08,22:38:57.000,67,11149279,6645,0,1773009536,13135.27261444,29421.08280921,53271.21905208 2026-03-08,22:38:59.000,67,11149237,6845,0,1773009538,13135.589221009992,28960.54199892,53271.19809072 2026-03-08,22:39:00.000,67,11149238,6005,0,1773009539,13135.697001970002,28960.838062380004,53271.22603920001 2026-03-08,22:39:01.000,67,11149298,6365,0,1773009540,13135.737419830002,31266.834057540007,53271.2959104 2026-03-08,22:39:02.000,67,11149274,6245,0,1773009541,13135.798046620002,31728.20666517,53271.24700056 2026-03-08,22:39:03.000,67,11149279,6485,0,1773009542,13135.865409719998,28039.41808356,53271.212064960004 2026-03-08,22:39:04.000,67,11149285,6685,0,1773009543,13135.919300199988,28961.9941197,53271.32385888001 2026-03-08,22:39:05.000,67,11149308,6045,0,1773009544,13135.926036509998,32190.199596239996,53271.379755840004 2026-03-08,22:39:06.000,67,11149198,6005,0,1773009545,13135.892354959993,30345.879321300003,53271.40770432 2026-03-08,22:39:07.000,67,11149269,6685,0,1773009546,13135.845200789998,26195.696984669994,53271.44263992001 2026-03-08,22:39:08.000,67,11149283,6525,0,1773009547,13135.791310309993,26195.7745251,53271.37276872001 2026-03-08,22:39:10.000,67,11149289,6765,0,1773009549,13135.602693629997,30807.251928929996,53271.44263992001 2026-03-08,22:39:11.000,67,11149266,6084,0,1773009550,13135.420813259996,26656.963855349997,53271.49154976001 2026-03-08,22:39:12.000,67,11149285,6405,0,1773009551,13135.24566919999,28040.320372200003,53271.48456264 2026-03-08,22:39:13.000,67,11149346,6084,0,1773009552,13135.02337096999,34035.07675245,53271.47058840001 2026-03-08,22:39:14.000,67,11149349,6445,0,1773009553,13134.861699529989,28040.20758612,53271.449627040005 2026-03-08,22:39:15.000,67,11149243,6365,0,1773009554,13134.652873919993,26195.584198590004,53271.44263992001 2026-03-08,22:39:16.000,67,11149279,6445,0,1773009555,13134.423839379997,26195.577149460005,53271.41469144 2026-03-08,22:39:17.000,67,11149262,6165,0,1773009556,13134.262167939996,28501.16429508,53271.41469144 2026-03-08,22:39:18.000,67,11149298,6045,0,1773009557,13134.039869709995,32190.199596239996,53271.39373008001 2026-03-08,22:39:19.000,67,11149279,6445,0,1773009558,13133.86472564999,29884.556057580005,53271.351807360006 2026-03-08,22:39:21.000,67,11149249,6445,0,1773009560,13133.615482179994,29884.633598009998,53271.2609748 2026-03-08,22:39:22.000,67,11149253,6645,0,1773009561,13133.521173839988,27578.997108480005,53271.17014224 2026-03-08,22:39:23.000,67,11149243,6525,0,1773009562,13133.447074429998,29423.557053840006,53271.1911036 2026-03-08,22:39:24.000,67,11149314,5884,0,1773009563,13133.433601809993,26656.738283190003,53271.13520664001 2026-03-08,22:39:25.000,67,11149283,6405,0,1773009564,13133.426865499998,31729.242887279994,53271.1212324 2026-03-08,22:39:26.000,67,11149283,6405,0,1773009565,13133.433601809993,26656.688939280008,53271.0513612 2026-03-08,22:39:27.000,67,11149302,5845,0,1773009566,13133.386447639998,25734.401917469993,53271.016425600006 2026-03-08,22:39:28.000,67,11149248,5925,0,1773009567,13133.352766089993,28501.220688119996,53271.03039984 2026-03-08,22:39:29.000,67,11149285,6365,0,1773009568,13133.352766089993,28962.16329882,53271.03738696001 2026-03-08,22:39:30.000,67,11149240,5925,0,1773009569,13133.292139299992,27578.72219241,53270.96751576001 2026-03-08,22:39:32.000,67,11149302,5884,0,1773009571,13133.130467859992,30345.230801340003,53270.93956728001 2026-03-08,22:39:33.000,67,11149259,6725,0,1773009572,13133.036159520001,33111.83809809,53270.897644560006 2026-03-08,22:39:34.000,67,11149227,6205,0,1773009573,13132.921642249996,34033.99823555999,53270.92559304 2026-03-08,22:39:35.000,67,11149256,6124,0,1773009574,13132.82733390999,29883.65376894,53270.85572184 2026-03-08,22:39:36.000,67,11149272,6045,0,1773009575,13132.72628925999,29883.555081119994,53270.806812 2026-03-08,22:39:37.000,67,11149279,6324,0,1773009576,13132.58482674999,24811.036378770004,53270.76488928 2026-03-08,22:39:38.000,67,11149255,6645,0,1773009577,13132.510727339999,27116.609426130002,53270.67405672001 2026-03-08,22:39:39.000,67,11149260,5925,0,1773009578,13132.416418999994,28961.063634539998,53270.68803096 2026-03-08,22:39:40.000,67,11149277,6405,0,1773009579,13132.389473759999,29422.069687409996,53270.708992320004 2026-03-08,22:39:41.000,67,11149369,6124,0,1773009580,13132.328846969998,32649.894510929997,53270.64610824 2026-03-08,22:39:43.000,67,11149274,6124,0,1773009582,13132.281692799988,31266.368814960006,53270.55527568001 2026-03-08,22:39:44.000,67,11149314,6084,0,1773009583,13132.281692799988,28038.360714060007,53270.47841736 2026-03-08,22:39:45.000,67,11149345,6245,0,1773009584,13132.295165419993,31266.11504628,53270.43649464001 2026-03-08,22:39:46.000,67,11149289,6324,0,1773009585,13132.362528519989,26654.750428529995,53270.42950752 2026-03-08,22:39:47.000,67,11149297,6605,0,1773009586,13132.396210069994,27576.903516870007,53270.394571920006 2026-03-08,22:39:48.000,67,11149312,5845,0,1773009587,13132.416418999994,31265.80488456,53270.36662344001 2026-03-08,22:39:49.000,67,11149256,5845,0,1773009588,13132.48378209999,30804.6367017,53270.31072648 2026-03-08,22:39:50.000,67,11149290,5725,0,1773009589,13132.56461781999,28037.817931049998,53270.31072648 2026-03-08,22:39:51.000,67,11149303,6445,0,1773009590,13132.59156306,29882.1875499,53270.282778 2026-03-08,22:39:52.000,67,11149297,6525,0,1773009591,13132.598299369994,26654.36272638,53270.31072648 2026-03-08,22:39:54.000,67,11149263,6445,0,1773009593,13132.70608032999,33571.131212370005,53270.26181664 2026-03-08,22:39:55.000,67,11149309,6405,0,1773009594,13132.74649818999,25270.95686562,53270.205919680004 2026-03-08,22:39:56.000,67,11149295,6365,0,1773009595,13132.81386129,28037.691046709995,53270.205919680004 2026-03-08,22:39:57.000,67,11149317,6485,0,1773009596,13132.83407022,31265.544066749993,53270.16399696 2026-03-08,22:39:58.000,67,11149359,6405,0,1773009597,13132.901433319996,27576.544011239996,53270.12207424 2026-03-08,22:39:59.000,67,11149308,5965,0,1773009598,13132.91490594,29421.06166182,53270.04521592 2026-03-08,22:40:00.000,67,11149295,6485,0,1773009599,13133.049632139991,28960.013314170006,53270.108100000005 2026-03-08,22:40:01.000,67,11149267,6365,0,1773009600,13133.157413100002,29421.139202250008,53270.10111288001 2026-03-08,22:40:02.000,67,11149314,5884,0,1773009601,13133.265194059997,30804.559161269994,53270.01726744 2026-03-08,22:40:03.000,67,11149320,6005,0,1773009602,13133.372975019993,34032.48972174,53270.00329320001 2026-03-08,22:40:05.000,67,11149317,6365,0,1773009604,13133.622218489989,28499.148243899996,53269.95438336 2026-03-08,22:40:06.000,67,11149300,6084,0,1773009605,13133.81083517,28960.39396719,53269.91246064001 2026-03-08,22:40:07.000,67,11149296,6084,0,1773009606,13133.88493457999,36338.556208199996,53269.91944776 2026-03-08,22:40:08.000,67,11149285,6445,0,1773009607,13134.06681494999,31266.234881490003,53269.87752504 2026-03-08,22:40:09.000,67,11149298,5965,0,1773009608,13134.17459591,22504.976941440007,53269.821628080004 2026-03-08,22:40:10.000,67,11149231,6405,0,1773009609,13134.302585799996,30805.327516439997,53269.77970536 2026-03-08,22:40:11.000,67,11149291,6525,0,1773009610,13134.464257239997,28960.922651939996,53269.821628080004 2026-03-08,22:40:12.000,67,11149293,6165,0,1773009611,13134.545092959997,27116.553033090007,53269.84957656 2026-03-08,22:40:13.000,67,11149289,6324,0,1773009612,13134.619192370003,30344.596379640003,53269.842589440006 2026-03-08,22:40:14.000,67,11149341,6405,0,1773009613,13134.713500709993,28500.156269490006,53269.87752504 2026-03-08,22:40:16.000,67,11149309,6685,0,1773009615,13134.787600119998,31728.396991679998,53269.8286152 2026-03-08,22:40:17.000,67,11149299,6485,0,1773009616,13134.801072739989,33572.94283878,53269.84957656 2026-03-08,22:40:18.000,67,11149358,6045,0,1773009617,13134.747182259998,34956.53197692,53269.86355080001 2026-03-08,22:40:19.000,67,11149296,5845,0,1773009618,13134.679819159988,33573.33759005999,53269.86355080001 2026-03-08,22:40:20.000,67,11149287,6565,0,1773009619,13134.652873919993,31267.771591829995,53269.870537920004 2026-03-08,22:40:21.000,67,11149294,6005,0,1773009620,13134.558565580002,27578.863175010003,53269.821628080004 2026-03-08,22:40:22.000,67,11149273,6525,0,1773009621,13134.437312000002,25734.430113990005,53269.8286152 2026-03-08,22:40:23.000,67,11149295,6165,0,1773009622,13134.343003659997,29423.747380350003,53269.80066672 2026-03-08,22:40:24.000,67,11149294,5845,0,1773009623,13134.215013770001,28040.52479697,53269.80765384 2026-03-08,22:40:25.000,67,11149336,6084,0,1773009624,13134.12744173999,31268.68797873,53269.891499280006 2026-03-08,22:40:27.000,67,11149268,6084,0,1773009626,13133.88493457999,28963.29115962,53269.772718240005 2026-03-08,22:40:28.000,67,11149342,6245,0,1773009627,13133.777153619994,36341.664874530004,53269.80765384 2026-03-08,22:40:29.000,67,11149274,5925,0,1773009628,13133.655900039994,34036.09182717001,53269.79367960001 2026-03-08,22:40:30.000,67,11149314,5925,0,1773009629,13133.534646459993,24813.242756460008,53269.73778264 2026-03-08,22:40:31.000,67,11149324,5925,0,1773009630,13133.453810739993,27118.992032070004,53269.78669248 2026-03-08,22:40:32.000,67,11149308,6045,0,1773009631,13133.325820849997,28502.397892830006,53269.723808400006 2026-03-08,22:40:33.000,67,11149342,6084,0,1773009632,13133.231512509992,30808.083726269993,53269.702847040004 2026-03-08,22:40:34.000,67,11149256,5725,0,1773009633,13133.069841069992,30807.921596279994,53269.80066672 2026-03-08,22:40:35.000,67,11149309,6445,0,1773009634,13132.941851179996,29424.318359879995,53269.76573112001 2026-03-08,22:40:36.000,67,11149327,6565,0,1773009635,13132.820597599995,34957.81491858,53269.74476976001 2026-03-08,22:40:38.000,67,11149276,6045,0,1773009637,13132.423155309989,26656.717135800005,53269.723808400006 2026-03-08,22:40:39.000,67,11149234,5845,0,1773009638,13132.241274939988,28500.995115960002,53269.71682128001 2026-03-08,22:40:40.000,67,11149255,6485,0,1773009639,13132.086339809997,32650.916634780006,53269.73079552 2026-03-08,22:40:41.000,67,11149304,6084,0,1773009640,13131.890986819992,28961.53592625,53269.73079552 2026-03-08,22:40:42.000,67,11149285,6565,0,1773009641,13131.69563383,28038.995135760008,53269.69585992001 2026-03-08,22:40:43.000,67,11149298,5925,0,1773009642,13131.4733356,29883.357705479997,53269.62598872001 2026-03-08,22:40:44.000,67,11149281,6405,0,1773009643,13131.298191539994,31727.699127810003,53269.59804024001 2026-03-08,22:40:45.000,67,11149262,6124,0,1773009644,13131.170201649998,24349.522788539995,53269.535156160004 2026-03-08,22:40:46.000,67,11149278,6084,0,1773009645,13131.028739139998,26655.074688509994,53269.52118192 2026-03-08,22:40:47.000,67,11149249,6445,0,1773009646,13130.941167110002,33110.86531815,53269.40240088 2026-03-08,22:40:49.000,67,11149292,6005,0,1773009648,13130.766023049997,33572.10399231,53269.40938800001 2026-03-08,22:40:50.000,67,11149295,6324,0,1773009649,13130.664978399996,32649.986149620003,53269.269645600005 2026-03-08,22:40:51.000,67,11149254,5965,0,1773009650,13130.638033160001,27577.700068560007,53269.269645600005 2026-03-08,22:40:52.000,67,11149304,5884,0,1773009651,13130.53698851,32189.135177610005,53269.22772288 2026-03-08,22:40:53.000,67,11149289,6124,0,1773009652,13130.442680169996,31267.031433180004,53269.21374864001 2026-03-08,22:40:54.000,67,11149298,6124,0,1773009653,13130.395526,27117.011226539995,53269.18580016 2026-03-08,22:40:55.000,67,11149330,6045,0,1773009654,13130.24732717999,25272.521772480002,53269.10894184 2026-03-08,22:40:56.000,67,11149340,6284,0,1773009655,13130.10586466999,30345.054573090005,53269.032083520004 2026-03-08,22:40:57.000,67,11149244,5884,0,1773009656,13129.930720609998,27117.159258269996,53269.053044880005 2026-03-08,22:40:58.000,67,11149331,6565,0,1773009657,13129.694949759993,28500.635610330006,53268.97618656001 2026-03-08,22:41:00.000,67,11149310,5925,0,1773009659,13129.25708961,31267.285201859995,53268.89234112 2026-03-08,22:41:01.000,67,11149273,6445,0,1773009660,13129.03479138,27578.193507660006,53268.87836688001 2026-03-08,22:41:02.000,67,11149299,6565,0,1773009661,13128.724921119989,29422.598372160006,53268.84343128 2026-03-08,22:41:03.000,67,11149289,6525,0,1773009662,13128.441996100002,31267.010285790006,53268.7805472 2026-03-08,22:41:04.000,67,11149297,6525,0,1773009663,13128.145598459996,27116.701064819994,53268.7456116 2026-03-08,22:41:05.000,67,11149303,6405,0,1773009664,13127.89635499,31727.88945432,53268.65477904 2026-03-08,22:41:06.000,67,11149296,5725,0,1773009665,13127.68752937999,30805.496695559996,53268.612856319996 2026-03-08,22:41:07.000,67,11149254,6205,0,1773009666,13127.492176389998,28499.74037082,53268.50804952 2026-03-08,22:41:08.000,67,11149299,6525,0,1773009667,13127.350713879998,33572.11809057,53268.501062400006 2026-03-08,22:41:09.000,67,11149253,6725,0,1773009668,13127.249669229997,31266.425208,53268.41022984 2026-03-08,22:41:11.000,67,11149284,6324,0,1773009670,13127.263141850002,28960.73937456,53268.20760336001 2026-03-08,22:41:12.000,67,11149285,6645,0,1773009671,13127.290087089998,33110.942858580005,53268.1517064 2026-03-08,22:41:13.000,67,11149293,6565,0,1773009672,13127.377659119993,33110.9710551,53268.06087384 2026-03-08,22:41:14.000,67,11149297,6405,0,1773009673,13127.498912699994,28038.684974040007,53267.98401552 2026-03-08,22:41:15.000,67,11149246,6245,0,1773009674,13127.633638899999,28499.930697329997,53267.97004128001 2026-03-08,22:41:16.000,67,11149241,6445,0,1773009675,13127.81551927,31266.827008410008,53267.84427312 2026-03-08,22:41:17.000,67,11149278,6084,0,1773009676,13127.963718089995,33111.50678898,53267.75344056001 2026-03-08,22:41:18.000,67,11149314,6245,0,1773009677,13128.09844429,28500.276104699995,53267.74645344 2026-03-08,22:41:19.000,67,11149261,6365,0,1773009678,13128.307269899997,32189.473535850004,53267.69055648 2026-03-08,22:41:20.000,67,11149269,6565,0,1773009679,13128.529568129998,26656.026321059995,53267.662608000006 2026-03-08,22:41:22.000,67,11149275,6845,0,1773009681,13128.86638362999,32650.96597869,53267.5228656 2026-03-08,22:41:23.000,67,11149267,6725,0,1773009682,13128.94721934999,28500.818887710004,53267.5228656 2026-03-08,22:41:24.000,67,11149254,6245,0,1773009683,13129.04826399999,31267.6940514,53267.5228656 2026-03-08,22:41:25.000,67,11149322,5965,0,1773009684,13129.142572339995,28500.973968570004,53267.48094288 2026-03-08,22:41:26.000,67,11149252,6205,0,1773009685,13129.18972650999,33573.42217962,53267.4529944 2026-03-08,22:41:27.000,67,11149307,6565,0,1773009686,13129.243616989996,30806.72324418,53267.53683984001 2026-03-08,22:41:28.000,67,11149319,6645,0,1773009687,13129.23014436999,25734.190443569998,53267.48094288 2026-03-08,22:41:29.000,67,11149320,6324,0,1773009688,13129.310980089991,27117.624500849997,53267.494917120006 2026-03-08,22:41:30.000,67,11149295,6605,0,1773009689,13129.290771159991,31267.968967470006,53267.48793000001 2026-03-08,22:41:31.000,67,11149309,6485,0,1773009690,13129.29750747,27578.926617179997,53267.473955760004 2026-03-08,22:41:33.000,67,11149259,6725,0,1773009692,13129.324452709996,31729.292231190004,53267.45998152 2026-03-08,22:41:34.000,67,11149262,6124,0,1773009693,13129.324452709996,29884.845071910007,53267.34120048 2026-03-08,22:41:35.000,67,11149223,6645,0,1773009694,13129.344661639996,24812.418008249995,53267.35517472 2026-03-08,22:41:36.000,67,11149312,6165,0,1773009695,13129.398552120001,31268.413062659994,53267.41107168 2026-03-08,22:41:37.000,67,11149296,6045,0,1773009696,13129.452442599992,29424.001149029995,53267.34818760001 2026-03-08,22:41:38.000,67,11149286,6284,0,1773009697,13129.566959869997,28501.791667650003,53267.35517472 2026-03-08,22:41:39.000,67,11149364,6084,0,1773009698,13129.647795589997,29885.352609270005,53267.35517472 2026-03-08,22:41:40.000,67,11149289,6725,0,1773009699,13129.742103930002,28502.003141549998,53267.32023912001 2026-03-08,22:41:41.000,67,11149331,6845,0,1773009700,13129.856621199993,26657.57008053,53267.29927776001 2026-03-08,22:41:42.000,67,11149303,6685,0,1773009701,13129.944193229989,26657.626473569995,53267.35517472 2026-03-08,22:41:44.000,67,11149268,6124,0,1773009703,13130.13280991,33113.85414927,53267.25036792001 2026-03-08,22:41:45.000,67,11149312,6124,0,1773009704,13130.240590869995,31269.378793469994,53267.29927776001 2026-03-08,22:41:46.000,67,11149265,6405,0,1773009705,13130.33489921,34497.422140020004,53267.32023912001 2026-03-08,22:41:47.000,67,11149342,6005,0,1773009706,13130.37531707,29886.0645714,53267.28530352 2026-03-08,22:41:48.000,67,11149334,6045,0,1773009707,13130.36858075999,29424.945732449996,53267.22940656001 2026-03-08,22:41:49.000,67,11149258,5884,0,1773009708,13130.38878968999,27580.385787089996,53267.27831640001 2026-03-08,22:41:50.000,67,11149287,6405,0,1773009709,13130.341635519995,27580.413983610008,53267.33421336 2026-03-08,22:41:51.000,67,11149273,6284,0,1773009710,13130.26753610999,29425.044420270002,53267.271329279996 2026-03-08,22:41:52.000,67,11149333,6485,0,1773009711,13130.200173009995,24352.462275750004,53267.39011032 2026-03-08,22:41:53.000,67,11149249,6565,0,1773009712,13130.099128359994,29886.177357480003,53267.36914896001 2026-03-08,22:41:55.000,67,11149283,6525,0,1773009714,13129.903775369989,32191.975976999995,53267.39709744001 2026-03-08,22:41:56.000,67,11149350,5645,0,1773009715,13129.802730719988,29425.07261679,53267.36914896001 2026-03-08,22:41:57.000,67,11149329,6284,0,1773009716,13129.641059280002,29886.19145574,53267.36216184 2026-03-08,22:41:58.000,67,11149310,5925,0,1773009717,13129.553487249992,30808.556017979994,53267.32023912001 2026-03-08,22:41:59.000,67,11149284,5845,0,1773009718,13129.472651529992,33575.33249385,53267.27831640001 2026-03-08,22:42:00.000,67,11149278,5565,0,1773009719,13129.405288429996,32191.856141790005,53267.376136080005 2026-03-08,22:42:01.000,67,11149268,6124,0,1773009720,13129.29750747,31730.680909799994,53267.327226240006 2026-03-08,22:42:02.000,67,11149276,5925,0,1773009721,13129.263825919996,28502.63051412,53267.34120048 2026-03-08,22:42:03.000,67,11149295,6525,0,1773009722,13129.182990199995,27119.161211190003,53267.313252 2026-03-08,22:42:04.000,67,11149305,6365,0,1773009723,13129.09541817,25735.790596079998,53267.28530352 2026-03-08,22:42:06.000,67,11149244,6165,0,1773009725,13128.94721934999,29886.008178360004,53267.34818760001 2026-03-08,22:42:07.000,67,11149274,5965,0,1773009726,13128.90680148999,29424.854093760005,53267.306264880004 2026-03-08,22:42:08.000,67,11149141,6365,0,1773009727,13128.859647319994,27119.125965540006,53267.26434216 2026-03-08,22:42:09.000,67,11149257,6245,0,1773009728,13128.819229459994,24813.461279490002,53267.29229064 2026-03-08,22:42:10.000,67,11149273,6445,0,1773009729,13128.724921119989,36342.11601885001,53267.306264880004 2026-03-08,22:42:11.000,67,11149253,6365,0,1773009730,13128.664294329988,27119.302193790005,53267.257355040005 2026-03-08,22:42:12.000,67,11149276,5884,0,1773009731,13128.569985989998,30808.534870589996,53267.22241944 2026-03-08,22:42:13.000,67,11149230,5845,0,1773009732,13128.468941339997,25274.876181900006,53267.208445200005 2026-03-08,22:42:14.000,67,11149287,6205,0,1773009733,13128.435259789992,27580.681850549998,53267.19447096 2026-03-08,22:42:15.000,67,11149245,6405,0,1773009734,13128.354424069992,29886.424077029995,53267.15254824001 2026-03-08,22:42:17.000,67,11149223,6525,0,1773009736,13128.233170489992,26658.52876221,53267.13158688001 2026-03-08,22:42:18.000,67,11149265,6525,0,1773009737,13128.186016319996,30808.922572740004,53267.13158688001 2026-03-08,22:42:19.000,67,11149258,5925,0,1773009738,13128.152334769991,34037.00116494,53267.02678008 2026-03-08,22:42:20.000,67,11149273,6365,0,1773009739,13128.091707979991,28503.208542780005,53267.05472856 2026-03-08,22:42:21.000,67,11149217,6324,0,1773009740,13128.071499049991,33575.889375119994,53267.01280584001 2026-03-08,22:42:22.000,67,11149254,5965,0,1773009741,13128.05802643,28964.40492216,53266.90101192 2026-03-08,22:42:23.000,67,11149282,6245,0,1773009742,13127.983927019995,28503.293132339997,53266.991844480006 2026-03-08,22:42:24.000,67,11149335,6525,0,1773009743,13127.963718089995,29886.748337009994,53267.01280584001 2026-03-08,22:42:25.000,67,11149305,6284,0,1773009744,13127.923300229995,28042.11790035,53267.01979296 2026-03-08,22:42:26.000,67,11149301,6284,0,1773009745,13127.903091299995,34959.37982544,53266.94293464001 2026-03-08,22:42:28.000,67,11149308,6245,0,1773009747,13127.80878295999,29425.629498060007,53266.88703768 2026-03-08,22:42:29.000,67,11149307,6324,0,1773009748,13127.781837719995,26658.789580020006,53266.86607632001 2026-03-08,22:42:30.000,67,11149294,5805,0,1773009749,13127.73468355,27581.090700090004,53266.76126952 2026-03-08,22:42:31.000,67,11149239,6365,0,1773009750,13127.721210929994,34037.1562458,53266.81017936 2026-03-08,22:42:32.000,67,11149312,5925,0,1773009751,13127.72794723999,32192.518760010003,53266.74729528001 2026-03-08,22:42:33.000,67,11149344,5925,0,1773009752,13127.70773830999,28503.469360589996,53266.754282400005 2026-03-08,22:42:34.000,67,11149268,5925,0,1773009753,13127.640375209994,28964.58115041,53266.74729528001 2026-03-08,22:42:35.000,67,11149272,5965,0,1773009754,13127.674056759999,28042.385767290005,53266.66344984 2026-03-08,22:42:36.000,67,11149292,5965,0,1773009755,13127.653847829999,31731.59024757,53266.69139832 2026-03-08,22:42:37.000,67,11149259,6245,0,1773009756,13127.66732044999,31731.58319844,53266.62851424001 2026-03-08,22:42:39.000,67,11149330,6084,0,1773009758,13127.77510141,31731.667788000006,53266.57261728 2026-03-08,22:42:40.000,67,11149331,6284,0,1773009759,13127.78857402999,27581.337419639996,53266.62152712 2026-03-08,22:42:41.000,67,11149292,5884,0,1773009760,13127.84920081999,28503.709031010003,53266.50973320001 2026-03-08,22:42:42.000,67,11149289,6245,0,1773009761,13127.93677285,29426.01015108,53266.52370744 2026-03-08,22:42:43.000,67,11149331,6565,0,1773009762,13127.97719071,29426.066544119996,53266.49575896 2026-03-08,22:42:44.000,67,11149277,6485,0,1773009763,13128.07823536,20664.244673670008,53266.467810480004 2026-03-08,22:42:45.000,67,11149319,6405,0,1773009764,13128.145598459996,27581.541844410007,53266.46082336001 2026-03-08,22:42:46.000,67,11149245,6365,0,1773009765,13128.159071080001,28965.018196470002,53266.4049264 2026-03-08,22:42:47.000,67,11149309,6245,0,1773009766,13128.212961559992,26659.31826477,53266.37697792 2026-03-08,22:42:48.000,67,11149232,5925,0,1773009767,13128.340951450002,27581.647581359997,53266.39793928 2026-03-08,22:42:50.000,67,11149299,6565,0,1773009769,13128.394841929992,25275.989944440007,53266.37697792 2026-03-08,22:42:51.000,67,11149295,6445,0,1773009770,13128.468941339997,36804.84910856999,53266.418900640005 2026-03-08,22:42:52.000,67,11149281,6205,0,1773009771,13128.468941339997,29887.551937829994,53266.4049264 2026-03-08,22:42:53.000,67,11149313,6365,0,1773009772,13128.516095509993,28504.167224460005,53266.39095216001 2026-03-08,22:42:54.000,67,11149285,6205,0,1773009773,13128.529568129998,28043.034287250004,53266.4049264 2026-03-08,22:42:55.000,67,11149243,6205,0,1773009774,13128.509359199998,29887.65062565,53266.41191352001 2026-03-08,22:42:56.000,67,11149253,6245,0,1773009775,13128.495886579993,31732.36565187,53266.369990800005 2026-03-08,22:42:57.000,67,11149320,5925,0,1773009776,13128.441996100002,27581.985939599996,53266.30710672 2026-03-08,22:42:58.000,67,11149299,6605,0,1773009777,13128.408314549997,28965.560979479997,53266.300119600004 2026-03-08,22:42:59.000,67,11149295,6245,0,1773009778,13128.334215139992,28965.67376556,53266.35601656 2026-03-08,22:43:01.000,67,11149327,6685,0,1773009780,13128.179280010001,32193.907438619994,53266.3350552 2026-03-08,22:43:02.000,67,11149305,6405,0,1773009781,13128.125389529996,29427.046373189994,53266.38396504 2026-03-08,22:43:03.000,67,11149295,6685,0,1773009782,13128.024344879996,30349.460279339997,53266.28614536 2026-03-08,22:43:04.000,67,11149323,6725,0,1773009783,13127.923300229995,27121.42398192,53266.20928704 2026-03-08,22:43:05.000,67,11149305,6525,0,1773009784,13127.802046649995,30349.566016290002,53266.202299920005 2026-03-08,22:43:06.000,67,11149312,6245,0,1773009785,13127.674056759999,29427.32128926,53266.22326128001 2026-03-08,22:43:07.000,67,11149283,6685,0,1773009786,13127.573012109999,28966.131959010003,53266.132428720004 2026-03-08,22:43:08.000,67,11149287,6605,0,1773009787,13127.445022219988,32655.392832330006,53266.153390080006 2026-03-08,22:43:09.000,67,11149258,6084,0,1773009788,13127.296823399993,28043.809691550006,53266.083518880005 2026-03-08,22:43:10.000,67,11149312,6205,0,1773009789,13127.195778749992,31733.02827009,53266.083518880005 2026-03-08,22:43:12.000,67,11149289,6205,0,1773009791,13126.906117419996,31271.768448539995,53266.07653176001 2026-03-08,22:43:13.000,67,11149333,6805,0,1773009792,13126.75118228999,28043.71100373,53266.0206348 2026-03-08,22:43:14.000,67,11149278,6124,0,1773009793,13126.602983469995,30349.474377599996,53266.01364768 2026-03-08,22:43:15.000,67,11149317,6765,0,1773009794,13126.454784649999,28043.675758080004,53265.985699200006 2026-03-08,22:43:16.000,67,11149309,6525,0,1773009795,13126.286376899989,34038.75639831,53265.89486664 2026-03-08,22:43:17.000,67,11149334,6245,0,1773009796,13126.158387009993,29427.14506101,53265.89486664 2026-03-08,22:43:18.000,67,11149300,6565,0,1773009797,13125.989979259997,34499.94572856001,53265.85294392 2026-03-08,22:43:19.000,67,11149278,6084,0,1773009798,13125.922616160002,32194.189403819997,53265.78307272 2026-03-08,22:43:20.000,67,11149270,6324,0,1773009799,13125.848516749997,29427.349485779996,53265.72018864001 2026-03-08,22:43:21.000,67,11149297,6605,0,1773009800,13125.821571510001,25276.990920900003,53265.66429168 2026-03-08,22:43:23.000,67,11149305,6885,0,1773009802,13125.774417339991,28505.161151790002,53265.61538184 2026-03-08,22:43:24.000,67,11149309,6725,0,1773009803,13125.733999479991,27582.796589549995,53265.54551064 2026-03-08,22:43:25.000,67,11149254,6124,0,1773009804,13125.781153650001,29427.370633169994,53265.566472 2026-03-08,22:43:26.000,67,11149303,6725,0,1773009805,13125.787889959996,29427.201454049995,53265.46865232 2026-03-08,22:43:27.000,67,11149312,6284,0,1773009806,13125.841780440001,28504.68886008,53265.54551064 2026-03-08,22:43:28.000,67,11149271,6205,0,1773009807,13125.929352469997,28043.273957669997,53265.531536400005 2026-03-08,22:43:29.000,67,11149307,6365,0,1773009808,13125.949561399997,29426.52473757,53265.45467808001 2026-03-08,22:43:30.000,67,11149283,6525,0,1773009809,13125.909143539997,27581.711023530006,53265.37083264 2026-03-08,22:43:31.000,67,11149293,6045,0,1773009810,13125.942825090002,28964.912459519997,53265.43371672001 2026-03-08,22:43:32.000,67,11149267,6365,0,1773009811,13125.983242950002,33114.96791181,53265.314935680006 2026-03-08,22:43:34.000,67,11149340,5925,0,1773009813,13125.963034020002,29425.432122419996,53265.314935680006 2026-03-08,22:43:35.000,67,11149271,6245,0,1773009814,13126.003451880002,30808.689951449996,53265.34288416 2026-03-08,22:43:36.000,67,11149271,6205,0,1773009815,13126.016924499992,32653.263995069996,53265.28000008 2026-03-08,22:43:37.000,67,11149334,5925,0,1773009816,13126.037133429993,34036.712150609994,53265.22410312 2026-03-08,22:43:38.000,67,11149294,6084,0,1773009817,13126.091023909998,30808.739295360007,53265.16820616001 2026-03-08,22:43:39.000,67,11149288,6045,0,1773009818,13126.091023909998,29886.586207019995,53265.20314176 2026-03-08,22:43:40.000,67,11149229,6485,0,1773009819,13126.171859629998,28042.160195129996,53265.16121904 2026-03-08,22:43:41.000,67,11149230,5965,0,1773009820,13126.198804869993,33114.98201007,53265.147244800006 2026-03-08,22:43:42.000,67,11149236,6045,0,1773009821,13126.293113209998,29887.128990030003,53265.04942512001 2026-03-08,22:43:43.000,67,11149231,6365,0,1773009822,13126.380685239994,29887.49554479,53265.077373600005 2026-03-08,22:43:45.000,67,11149333,6284,0,1773009824,13126.54909298999,28043.520677220004,53265.15423192 2026-03-08,22:43:46.000,67,11149345,6565,0,1773009825,13126.542356679995,33577.71509979,53265.06339936 2026-03-08,22:43:47.000,67,11149285,6445,0,1773009826,13126.60971977999,31733.33138268,53265.077373600005 2026-03-08,22:43:48.000,67,11149262,5925,0,1773009827,13126.602983469995,30811.298129550007,53265.08436072 2026-03-08,22:43:49.000,67,11149317,6405,0,1773009828,13126.623192399995,28505.689836539997,53265.01448952 2026-03-08,22:43:50.000,67,11149258,5884,0,1773009829,13126.623192399995,35884.458302729996,53265.13327056 2026-03-08,22:43:51.000,67,11149236,5965,0,1773009830,13126.501938819994,27122.523646200003,53265.11929632001 2026-03-08,22:43:52.000,67,11149231,6405,0,1773009831,13126.47499358,28967.29506546,53265.1123092 2026-03-08,22:43:53.000,67,11149227,6365,0,1773009832,13126.347003689989,34962.41095134,53265.09134784001 2026-03-08,22:43:54.000,67,11149234,5725,0,1773009833,13126.239222729993,26661.55988811,53265.028463760005 2026-03-08,22:43:56.000,67,11149192,6084,0,1773009835,13125.996715569992,27583.734123839997,53265.028463760005 2026-03-08,22:43:57.000,67,11149186,6205,0,1773009836,13125.895670919992,30811.749273869995,53265.09134784001 2026-03-08,22:43:58.000,67,11149262,6205,0,1773009837,13125.808098889996,27583.480355160005,53264.979553920006 2026-03-08,22:43:59.000,67,11149184,5725,0,1773009838,13125.680109,25277.611244340005,53265.00051528001 2026-03-08,22:44:00.000,67,11149220,5925,0,1773009839,13125.680109,32194.901365950005,53265.028463760005 2026-03-08,22:44:01.000,67,11149214,5925,0,1773009840,13125.666636379996,31733.556954839994,53265.05641224 2026-03-08,22:44:02.000,67,11149220,5805,0,1773009841,13125.680109,28505.372625689997,53264.99352816 2026-03-08,22:44:03.000,67,11149209,6405,0,1773009842,13125.707054239996,34039.0595109,53264.9376312 2026-03-08,22:44:04.000,67,11149230,5765,0,1773009843,13125.767681029996,28966.237695959993,53264.86776 2026-03-08,22:44:05.000,67,11149198,6045,0,1773009844,13125.915879849992,28966.131959010003,53264.82583728 2026-03-08,22:44:07.000,67,11149247,6645,0,1773009846,13126.171859629998,27582.458231309996,53264.76994032 2026-03-08,22:44:08.000,67,11149216,6084,0,1773009847,13126.340267379994,27121.156114979996,53264.76994032 2026-03-08,22:44:09.000,67,11149229,6365,0,1773009848,13126.51541144,29426.898341459993,53264.76295320001 2026-03-08,22:44:10.000,67,11149180,5845,0,1773009849,13126.704028119995,29426.82080103,53264.74897896 2026-03-08,22:44:11.000,67,11149272,5965,0,1773009850,13126.926326349996,27582.155118719995,53264.76295320001 2026-03-08,22:44:12.000,67,11149210,6084,0,1773009851,13127.128415649997,28965.603274260007,53264.73500472001 2026-03-08,22:44:13.000,67,11149265,6725,0,1773009852,13127.370922809998,26659.889244300008,53264.78391456001 2026-03-08,22:44:14.000,67,11149188,5965,0,1773009853,13127.60669365999,35882.879297609994,53264.74897896 2026-03-08,22:44:15.000,67,11149250,6165,0,1773009854,13127.822255579995,27582.148069589995,53264.71404336001 2026-03-08,22:44:16.000,67,11149240,5845,0,1773009855,13128.0378175,28965.603274260007,53264.75596608001 2026-03-08,22:44:18.000,67,11149224,6045,0,1773009857,13128.415050859992,35882.865199349995,53264.76994032 2026-03-08,22:44:19.000,67,11149225,6405,0,1773009858,13128.617140159993,29426.799653640002,53264.84679864 2026-03-08,22:44:20.000,67,11149238,5965,0,1773009859,13128.758602669994,27582.148069589995,53264.88173424001 2026-03-08,22:44:21.000,67,11149250,6005,0,1773009860,13128.839438389994,32654.8218528,53264.958592560004 2026-03-08,22:44:22.000,67,11149234,5925,0,1773009861,13128.9135378,29887.897345200006,53265.00051528001 2026-03-08,22:44:23.000,67,11149200,6165,0,1773009862,13129.041527689995,27120.874149780007,53264.9376312 2026-03-08,22:44:24.000,67,11149221,6324,0,1773009863,13129.04826399999,28043.273957669997,53265.01448952 2026-03-08,22:44:25.000,67,11149189,6284,0,1773009864,13129.102154479995,24354.27390216,53265.14025768001 2026-03-08,22:44:26.000,67,11149241,6405,0,1773009865,13129.122363409995,28043.337399840006,53265.11929632001 2026-03-08,22:44:27.000,67,11149223,6284,0,1773009866,13129.182990199995,28504.477386180006,53265.126283440004 2026-03-08,22:44:29.000,67,11149214,6124,0,1773009868,13129.27729854,33577.29920112,53265.1821804 2026-03-08,22:44:30.000,67,11149203,6324,0,1773009869,13129.33792533,30349.312247609996,53265.28698720001 2026-03-08,22:44:31.000,67,11149201,6365,0,1773009870,13129.418761050001,26199.024174029997,53265.28698720001 2026-03-08,22:44:32.000,67,11149254,5605,0,1773009871,13129.479387840001,31732.978926180003,53265.20314176 2026-03-08,22:44:33.000,67,11149246,6045,0,1773009872,13129.627586659997,31733.155154430002,53265.245064480005 2026-03-08,22:44:34.000,67,11149213,6165,0,1773009873,13129.742103930002,31733.260891380007,53265.245064480005 2026-03-08,22:44:35.000,67,11149208,6045,0,1773009874,13129.870093819998,27121.797585809996,53265.35685840001 2026-03-08,22:44:36.000,67,11149228,5925,0,1773009875,13130.004820019989,30811.22763825,53265.37083264 2026-03-08,22:44:37.000,67,11149208,6205,0,1773009876,13130.159755149994,24816.295029750007,53265.40576824001 2026-03-08,22:44:38.000,67,11149219,6605,0,1773009877,13130.29448135,29428.026202260007,53265.43371672001 2026-03-08,22:44:40.000,67,11149210,5965,0,1773009879,13130.53698851,26661.228579000002,53265.4966008 2026-03-08,22:44:41.000,67,11149245,6405,0,1773009880,13130.651505779992,25738.842869369997,53265.482626560006 2026-03-08,22:44:42.000,67,11149191,6525,0,1773009881,13130.712132569992,30811.721077349997,53265.57345912001 2026-03-08,22:44:43.000,67,11149257,6205,0,1773009882,13130.799704600002,32195.232675060004,53265.58743336 2026-03-08,22:44:44.000,67,11149233,6525,0,1773009883,13130.840122460002,30350.602238399995,53265.566472 2026-03-08,22:44:45.000,67,11149201,6165,0,1773009884,13130.853595079992,25738.878115019994,53265.64333032001 2026-03-08,22:44:46.000,67,11149240,5965,0,1773009885,13130.840122460002,32656.210531410004,53265.650317440006 2026-03-08,22:44:47.000,67,11149238,5965,0,1773009886,13130.840122460002,26199.9335118,53265.699227280005 2026-03-08,22:44:48.000,67,11149185,6645,0,1773009887,13130.799704600002,30811.425013889995,53265.75512424 2026-03-08,22:44:49.000,67,11149234,6205,0,1773009888,13130.819913530002,28044.408867599996,53265.81102120001 2026-03-08,22:44:51.000,67,11149244,6284,0,1773009890,13130.772759359992,28044.225590219998,53265.87390528 2026-03-08,22:44:52.000,67,11149223,6965,0,1773009891,13130.880540320002,27121.853978850006,53265.9507636 2026-03-08,22:44:53.000,67,11149245,6605,0,1773009892,13130.907485559997,33116.871176910005,53265.915828000005 2026-03-08,22:44:54.000,67,11149254,6165,0,1773009893,13130.968112349998,31272.304182420005,53265.9507636 2026-03-08,22:44:55.000,67,11149173,6565,0,1773009894,13131.048948069998,31272.290084160006,53266.0206348 2026-03-08,22:44:56.000,67,11149246,6205,0,1773009895,13131.156729029994,28505.316232650002,53265.95775072001 2026-03-08,22:44:57.000,67,11149241,6525,0,1773009896,13131.298191539994,32655.76643622,53266.05557040001 2026-03-08,22:44:58.000,67,11149217,6605,0,1773009897,13131.46659928999,26660.671697729995,53266.05557040001 2026-03-08,22:44:59.000,67,11149188,6365,0,1773009898,13131.560907629995,27583.05035823,53266.07653176001 2026-03-08,22:45:00.000,67,11149203,6645,0,1773009899,13131.73605169,28966.597201590004,53266.090506 2026-03-08,22:45:02.000,67,11149262,6165,0,1773009901,13132.045921949997,29888.898321660003,53266.23723552 2026-03-08,22:45:03.000,67,11149222,6045,0,1773009902,13132.167175529998,32655.829878389995,53266.27915824 2026-03-08,22:45:04.000,67,11149258,6005,0,1773009903,13132.221066009988,35884.000109279994,53266.37697792 2026-03-08,22:45:05.000,67,11149236,6165,0,1773009904,13132.281692799988,34961.67079269,53266.4049264 2026-03-08,22:45:06.000,67,11149223,6525,0,1773009905,13132.301901729988,27583.156095180006,53266.48178472001 2026-03-08,22:45:07.000,67,11149214,6245,0,1773009906,13132.315374349993,29427.77243358,53266.52370744 2026-03-08,22:45:08.000,67,11149159,6525,0,1773009907,13132.355792209994,28966.6465455,53266.55165592 2026-03-08,22:45:09.000,67,11149251,6605,0,1773009908,13132.328846969998,29427.842924879995,53266.656462720006 2026-03-08,22:45:10.000,67,11149201,6645,0,1773009909,13132.328846969998,29888.982911219995,53266.69838544001 2026-03-08,22:45:11.000,67,11149231,6445,0,1773009910,13132.248011249998,27122.002010580007,53266.71235968 2026-03-08,22:45:13.000,67,11149195,6885,0,1773009912,13132.167175529998,31272.579098489994,53266.86607632001 2026-03-08,22:45:14.000,67,11149192,6045,0,1773009913,13132.099812430002,28505.65459089,53266.873063440005 2026-03-08,22:45:15.000,67,11149232,6165,0,1773009914,13132.120021360002,29889.145041209995,53266.94293464001 2026-03-08,22:45:16.000,67,11149200,6205,0,1773009915,13132.045921949997,32195.035299420008,53266.9988316 2026-03-08,22:45:17.000,67,11149236,6245,0,1773009916,13132.005504089997,25738.80057459,53267.01280584001 2026-03-08,22:45:18.000,67,11149204,6045,0,1773009917,13131.978558850002,32195.056446810006,53267.0687028 2026-03-08,22:45:19.000,67,11149213,6605,0,1773009918,13131.998767780002,29428.10374269,53267.13158688001 2026-03-08,22:45:20.000,67,11149227,6605,0,1773009919,13131.958349920002,31733.881214819994,53267.18049672001 2026-03-08,22:45:21.000,67,11149204,5965,0,1773009920,13131.971822539992,26660.995957709994,53267.15254824001 2026-03-08,22:45:22.000,67,11149237,6645,0,1773009921,13131.965086229997,28044.387720209997,53267.22940656001 2026-03-08,22:45:24.000,67,11149220,6485,0,1773009923,13131.917932060001,24815.928474989996,53267.19447096 2026-03-08,22:45:25.000,67,11149203,6365,0,1773009924,13131.951613609992,31271.88828375,53267.33421336 2026-03-08,22:45:26.000,67,11149228,5965,0,1773009925,13131.911195749992,30810.494528730007,53267.34818760001 2026-03-08,22:45:27.000,67,11149229,6365,0,1773009926,13131.850568959992,28965.5186847,53267.43203304 2026-03-08,22:45:28.000,67,11149203,6485,0,1773009927,13131.850568959992,27581.78151483,53267.40408456 2026-03-08,22:45:29.000,67,11149216,5725,0,1773009928,13131.742787999996,27581.478402239998,53267.36914896001 2026-03-08,22:45:30.000,67,11149252,6084,0,1773009929,13131.66868858999,28503.483458849994,53267.48094288 2026-03-08,22:45:31.000,67,11149196,5805,0,1773009930,13131.682161209996,31270.048460820006,53267.45998152 2026-03-08,22:45:32.000,67,11149238,5925,0,1773009931,13131.62827072999,26197.163203710006,53267.494917120006 2026-03-08,22:45:33.000,67,11149237,6525,0,1773009932,13131.560907629995,27119.18235858,53267.51587848001 2026-03-08,22:45:35.000,67,11149273,6725,0,1773009934,13131.58785286999,26657.704014000003,53267.50889136 2026-03-08,22:45:36.000,67,11149234,6084,0,1773009935,13131.61479811,33574.70512128,53267.53683984001 2026-03-08,22:45:37.000,67,11149257,6565,0,1773009936,13131.69563383,30346.68997125,53267.51587848001 2026-03-08,22:45:38.000,67,11149200,6084,0,1773009937,13131.796678480001,28963.241815710004,53267.59972392 2026-03-08,22:45:39.000,67,11149261,6645,0,1773009938,13131.924668369997,27118.660722960005,53267.606711039996 2026-03-08,22:45:40.000,67,11149185,6324,0,1773009939,13132.079603500002,26657.548933140002,53267.57177544 2026-03-08,22:45:41.000,67,11149202,5965,0,1773009940,13132.288429109998,28963.227717450005,53267.55081408 2026-03-08,22:45:42.000,67,11149264,6045,0,1773009941,13132.48378209999,28040.99708868,53267.57876256 2026-03-08,22:45:43.000,67,11149212,6084,0,1773009942,13132.66566246999,31730.13107766,53267.56478832001 2026-03-08,22:45:44.000,67,11149220,6124,0,1773009943,13132.85427915,31730.088782880004,53267.63465952001 2026-03-08,22:45:46.000,67,11149237,6605,0,1773009945,13133.110258929992,31729.95484941,53267.72549208 2026-03-08,22:45:47.000,67,11149263,6565,0,1773009946,13133.231512509992,31729.835014199998,53267.73247920001 2026-03-08,22:45:48.000,67,11149256,6165,0,1773009947,13133.271930369992,27579.511694970002,53267.81632464 2026-03-08,22:45:49.000,67,11149247,6485,0,1773009948,13133.346029779997,33574.19758392,53267.89318296 2026-03-08,22:45:50.000,67,11149277,6365,0,1773009949,13133.352766089993,34957.441314690004,53267.85126024001 2026-03-08,22:45:51.000,67,11149184,5805,0,1773009950,13133.386447639998,30345.935714339998,53267.942092799996 2026-03-08,22:45:52.000,67,11149228,6084,0,1773009951,13133.366238709998,28501.234786379995,53267.99100264001 2026-03-08,22:45:53.000,67,11149209,6445,0,1773009952,13133.399920260003,28040.087750909996,53268.03292536 2026-03-08,22:45:54.000,67,11149233,6324,0,1773009953,13133.453810739993,28501.1924916,53268.0818352 2026-03-08,22:45:55.000,67,11149224,6084,0,1773009954,13133.494228599993,32651.46646692,53268.06087384 2026-03-08,22:45:57.000,67,11149210,5845,0,1773009956,13133.75020838,34496.1955914,53268.15869352001 2026-03-08,22:45:58.000,67,11149235,6645,0,1773009957,13133.92535243999,25734.712079189994,53268.15869352001 2026-03-08,22:45:59.000,67,11149256,5845,0,1773009958,13134.147650669991,29423.94475599,53268.25651320001 2026-03-08,22:46:00.000,67,11149186,5925,0,1773009959,13134.376685210002,34496.78771832,53268.29843592 2026-03-08,22:46:01.000,67,11149218,6005,0,1773009960,13134.605719749998,25735.318304369997,53268.32638440001 2026-03-08,22:46:02.000,67,11149278,6005,0,1773009961,13134.780863809989,33113.80480536001,53268.32638440001 2026-03-08,22:46:03.000,67,11149212,5884,0,1773009962,13135.00989835,29886.092767919996,53268.445165439996 2026-03-08,22:46:04.000,67,11149245,6405,0,1773009963,13135.21198765,31269.78764301,53268.49407528001 2026-03-08,22:46:05.000,67,11149185,6245,0,1773009964,13135.33324123,28503.173297129993,53268.501062400006 2026-03-08,22:46:06.000,67,11149204,5725,0,1773009965,13135.474703740001,25736.41796865,53268.58490784 2026-03-08,22:46:08.000,67,11149191,6525,0,1773009967,13135.629638869992,27120.035303309996,53268.79452144 2026-03-08,22:46:09.000,67,11149233,6365,0,1773009968,13135.575748390002,24353.209483529994,53268.836444160006 2026-03-08,22:46:10.000,67,11149267,6205,0,1773009969,13135.542066839997,27581.104798350003,53268.94125096 2026-03-08,22:46:11.000,67,11149273,6165,0,1773009970,13135.501648979996,28964.376725640002,53268.97618656001 2026-03-08,22:46:12.000,67,11149215,6324,0,1773009971,13135.37365909,30808.866179699995,53269.04605776001 2026-03-08,22:46:13.000,67,11149210,6084,0,1773009972,13135.218723959995,32192.08171395,53269.150864560004 2026-03-08,22:46:14.000,67,11149218,6045,0,1773009973,13135.077261449995,27580.449229260004,53269.20676152 2026-03-08,22:46:15.000,67,11149205,6365,0,1773009974,13134.92232631999,28963.728205680003,53269.25567136 2026-03-08,22:46:16.000,67,11149270,5884,0,1773009975,13134.747182259998,29424.649668989994,53269.28361984 2026-03-08,22:46:17.000,67,11149225,6365,0,1773009976,13134.646137609998,29885.641623600008,53269.318555440004 2026-03-08,22:46:19.000,67,11149227,6765,0,1773009978,13134.511411409992,32191.207621830006,53269.32554256 2026-03-08,22:46:20.000,67,11149284,6005,0,1773009979,13134.511411409992,31730.15222505,53269.43034936001 2026-03-08,22:46:21.000,67,11149231,6605,0,1773009980,13134.565301889997,34958.244915510004,53269.45829784001 2026-03-08,22:46:22.000,67,11149189,6565,0,1773009981,13134.706764399998,25274.382742800008,53269.535156160004 2026-03-08,22:46:23.000,67,11149194,6084,0,1773009982,13134.848226909999,26196.9023859,53269.54913040001 2026-03-08,22:46:24.000,67,11149197,6525,0,1773009983,13135.09073407,26658.267944399995,53269.556117520006 2026-03-08,22:46:25.000,67,11149166,5925,0,1773009984,13135.29282337,26658.51466395,53269.57009176 2026-03-08,22:46:26.000,67,11149257,6485,0,1773009985,13135.555539460001,33114.80578182,53269.66092432 2026-03-08,22:46:27.000,67,11149200,6084,0,1773009986,13135.798046620002,28964.644592580007,53269.6888728 2026-03-08,22:46:28.000,67,11149227,6885,0,1773009987,13136.000135919989,30348.205534199995,53269.723808400006 2026-03-08,22:46:30.000,67,11149206,6284,0,1773009989,13136.38410558999,32193.0333465,53269.83560232001 2026-03-08,22:46:31.000,67,11149197,6245,0,1773009990,13136.539040719996,31270.696980780005,53269.87752504 2026-03-08,22:46:32.000,67,11149257,6525,0,1773009991,13136.619876439996,28965.04639299,53269.870537920004 2026-03-08,22:46:33.000,67,11149227,6365,0,1773009992,13136.646821679991,25275.722077500002,53270.01726744 2026-03-08,22:46:34.000,67,11149239,6245,0,1773009993,13136.673766920001,29425.890315869998,53270.12906136001 2026-03-08,22:46:35.000,67,11149239,6405,0,1773009994,13136.599667509996,34498.38787083,53270.13604848 2026-03-08,22:46:36.000,67,11149216,5925,0,1773009995,13136.46494130999,27581.048405309994,53270.2129068 2026-03-08,22:46:37.000,67,11149219,6525,0,1773009996,13136.34368772999,29886.635550930005,53270.26181664 2026-03-08,22:46:38.000,67,11149222,6084,0,1773009997,13136.22243414999,33575.69904861,53270.35963632 2026-03-08,22:46:39.000,67,11149241,6565,0,1773009998,13136.087707949999,29425.284090689995,53270.40854616 2026-03-08,22:46:41.000,67,11149219,6365,0,1773010000,13135.905827579998,28502.856086280008,53270.457456 2026-03-08,22:46:42.000,67,11149226,5725,0,1773010001,13135.804782929998,28041.709050809994,53270.53431432001 2026-03-08,22:46:43.000,67,11149260,6005,0,1773010002,13135.771101379993,34958.822944169995,53270.513352960006 2026-03-08,22:46:44.000,67,11149250,6005,0,1773010003,13135.764365069997,28963.93263045,53270.48540448001 2026-03-08,22:46:45.000,67,11149251,6405,0,1773010004,13135.811519239993,27119.414979869995,53270.57623704 2026-03-08,22:46:46.000,67,11149242,6165,0,1773010005,13135.892354959993,28041.857082539995,53270.49937872 2026-03-08,22:46:47.000,67,11149254,5845,0,1773010006,13135.979926989989,24352.779486600004,53270.52034008 2026-03-08,22:46:48.000,67,11149238,5965,0,1773010007,13136.060762709989,29886.586207019995,53270.60418552001 2026-03-08,22:46:49.000,67,11149270,5884,0,1773010008,13136.18201628999,30347.719144229995,53270.67405672001 2026-03-08,22:46:50.000,67,11149223,6445,0,1773010009,13136.336951419995,28041.96281949,53270.660082480004 2026-03-08,22:46:52.000,67,11149239,6205,0,1773010011,13136.61314013,29886.452273550007,53270.71597944 2026-03-08,22:46:53.000,67,11149243,6284,0,1773010012,13136.747866329992,28041.673805159997,53270.67405672001 2026-03-08,22:46:54.000,67,11149241,6565,0,1773010013,13136.808493119992,25735.75535043,53270.79982488001 2026-03-08,22:46:55.000,67,11149291,6405,0,1773010014,13136.862383599997,29885.909490539998,53270.81379912 2026-03-08,22:46:56.000,67,11149178,5765,0,1773010015,13136.869119909992,24351.975885780004,53270.848734720006 2026-03-08,22:46:57.000,67,11149295,6645,0,1773010016,13136.902801459997,29424.28311423,53270.946554400005 2026-03-08,22:46:58.000,67,11149248,5884,0,1773010017,13136.882592529997,34496.597391810006,53270.92559304 2026-03-08,22:46:59.000,67,11149251,6245,0,1773010018,13136.815229430002,33574.06365045,53270.995464240004 2026-03-08,22:47:00.000,67,11149209,6365,0,1773010019,13136.768075259992,31729.313378580002,53270.98847712001 2026-03-08,22:47:01.000,67,11149227,6045,0,1773010020,13136.734393710001,31267.990114860004,53270.96751576001 2026-03-08,22:47:03.000,67,11149218,6365,0,1773010022,13136.714184780001,30345.505717410007,53271.0513612 2026-03-08,22:47:04.000,67,11149210,6165,0,1773010023,13136.754602640001,30806.58226158,53271.0513612 2026-03-08,22:47:05.000,67,11149198,6165,0,1773010024,13136.788284189992,29423.218695599993,53270.98149 2026-03-08,22:47:06.000,67,11149207,6605,0,1773010025,13136.882592529997,29884.42917324,53271.044374080004 2026-03-08,22:47:07.000,67,11149248,6365,0,1773010026,13136.949955629992,32651.353680839995,53271.07232256 2026-03-08,22:47:08.000,67,11149273,6765,0,1773010027,13137.057736590003,24812.22063261,53270.96052864 2026-03-08,22:47:09.000,67,11149265,6765,0,1773010028,13137.232880649994,27579.159238470005,53271.02341272 2026-03-08,22:47:10.000,67,11149268,6324,0,1773010029,13137.374343159994,30807.280125449994,53271.016425600006 2026-03-08,22:47:11.000,67,11149278,6005,0,1773010030,13137.54948722,34496.569195289994,53271.044374080004 2026-03-08,22:47:12.000,67,11149289,6765,0,1773010031,13137.72463127999,28963.11493137,53270.98149 2026-03-08,22:47:14.000,67,11149279,6805,0,1773010033,13138.034501540002,26657.633522699995,53271.09328392 2026-03-08,22:47:15.000,67,11149311,6725,0,1773010034,13138.135546190002,28502.256910230004,53271.05834832001 2026-03-08,22:47:16.000,67,11149249,6605,0,1773010035,13138.196172980002,32191.41909573,53271.08629680001 2026-03-08,22:47:17.000,67,11149252,6045,0,1773010036,13138.202909289997,31269.082730010006,53271.1911036 2026-03-08,22:47:18.000,67,11149347,6885,0,1773010037,13138.182700359997,28963.333454399995,53271.25398768001 2026-03-08,22:47:19.000,67,11149299,6605,0,1773010038,13138.155755120002,34958.08983465,53271.281936160005 2026-03-08,22:47:20.000,67,11149294,6245,0,1773010039,13138.014292610002,33113.4382506,53271.2959104 2026-03-08,22:47:21.000,67,11149242,6045,0,1773010040,13137.926720579992,31729.81386681,53271.2959104 2026-03-08,22:47:22.000,67,11149237,6885,0,1773010041,13137.79199438,31268.589290910008,53271.34482024001 2026-03-08,22:47:23.000,67,11149284,6365,0,1773010042,13137.657268179995,29423.909510340003,53271.38674296 2026-03-08,22:47:25.000,67,11149289,6845,0,1773010044,13137.434969949994,28501.34052333,53271.330846000004 2026-03-08,22:47:26.000,67,11149336,5884,0,1773010045,13137.347397919999,30345.75243696,53271.31687176 2026-03-08,22:47:27.000,67,11149261,6565,0,1773010046,13137.253089579994,32651.339582579996,53271.37276872001 2026-03-08,22:47:28.000,67,11149273,6725,0,1773010047,13137.226144339998,29423.282137770002,53271.34482024001 2026-03-08,22:47:29.000,67,11149270,6045,0,1773010048,13137.219408029989,32651.198599979994,53271.24700056 2026-03-08,22:47:30.000,67,11149294,6045,0,1773010049,13137.286771129999,23889.538859520006,53271.2959104 2026-03-08,22:47:31.000,67,11149286,6084,0,1773010050,13137.32045267999,28961.965923180003,53271.33783312 2026-03-08,22:47:32.000,67,11149308,5845,0,1773010051,13137.40128839999,29884.231797600005,53271.32385888001 2026-03-08,22:47:33.000,67,11149244,6205,0,1773010052,13137.434969949994,26195.16125079,53271.32385888001 2026-03-08,22:47:34.000,67,11149259,6565,0,1773010053,13137.52254197999,26656.27304061,53271.24001344 2026-03-08,22:47:36.000,67,11149251,6365,0,1773010055,13137.62358662999,28500.776592930008,53271.17014224 2026-03-08,22:47:37.000,67,11149237,6525,0,1773010056,13137.65053187,30806.363738550004,53271.1911036 2026-03-08,22:47:38.000,67,11149229,6605,0,1773010057,13137.64379555999,30806.286198119997,53271.15616800001 2026-03-08,22:47:39.000,67,11149292,5845,0,1773010058,13137.65053187,29422.82394432,53271.17014224 2026-03-08,22:47:40.000,67,11149290,6005,0,1773010059,13137.58990508,29883.9498324,53271.12821952 2026-03-08,22:47:41.000,67,11149264,6045,0,1773010060,13137.576432459995,31728.340598640003,53271.163155120004 2026-03-08,22:47:42.000,67,11149293,6245,0,1773010061,13137.54275090999,23888.925585210003,53271.14219376 2026-03-08,22:47:43.000,67,11149276,6245,0,1773010062,13137.48212411999,29422.429193040007,53271.114245280005 2026-03-08,22:47:44.000,67,11149285,6685,0,1773010063,13137.38107946999,34033.666926449994,53271.12821952 2026-03-08,22:47:45.000,67,11149249,6445,0,1773010064,13137.313716369994,28961.148224100005,53271.05834832001 2026-03-08,22:47:47.000,67,11149290,6245,0,1773010066,13137.125099689998,29422.18952262,53271.05834832001 2026-03-08,22:47:48.000,67,11149274,6365,0,1773010067,13137.084681829998,26194.223716499997,53271.044374080004 2026-03-08,22:47:49.000,67,11149313,6205,0,1773010068,13137.030791349993,30805.581285120003,53271.044374080004 2026-03-08,22:47:50.000,67,11149294,6124,0,1773010069,13137.010582419993,27577.700068560007,53270.96751576001 2026-03-08,22:47:51.000,67,11149315,6365,0,1773010070,13137.030791349993,28500.05053254,53270.995464240004 2026-03-08,22:47:52.000,67,11149349,6245,0,1773010071,13137.037527660003,31727.995191270005,53270.93956728001 2026-03-08,22:47:53.000,67,11149289,6565,0,1773010072,13137.111627069993,29883.583277640006,53270.96751576001 2026-03-08,22:47:54.000,67,11149279,6685,0,1773010073,13137.152044929993,29883.710161979994,53270.83476048 2026-03-08,22:47:55.000,67,11149233,6485,0,1773010074,13137.253089579994,32189.466486720004,53270.88367032 2026-03-08,22:47:56.000,67,11149255,6365,0,1773010075,13137.34066160999,27578.27104809,53270.83476048 2026-03-08,22:47:58.000,67,11149257,6525,0,1773010077,13137.536014599995,31728.629612970006,53270.78585064 2026-03-08,22:47:59.000,67,11149278,6165,0,1773010078,13137.556223529995,34034.32249554001,53270.848734720006 2026-03-08,22:48:00.000,67,11149255,6284,0,1773010079,13137.63032294,33573.147263549996,53270.81379912 2026-03-08,22:48:01.000,67,11149253,6405,0,1773010080,13137.64379555999,24811.628505689994,53270.82078624001 2026-03-08,22:48:02.000,67,11149270,6725,0,1773010081,13137.65053187,25733.802741420004,53270.81379912 2026-03-08,22:48:03.000,67,11149287,6365,0,1773010082,13137.576432459995,27578.313342869995,53270.86969608001 2026-03-08,22:48:04.000,67,11149301,6405,0,1773010083,13137.576432459995,27117.088766970002,53270.79283776 2026-03-08,22:48:05.000,67,11149282,6045,0,1773010084,13137.50233304999,27116.9548335,53270.81379912 2026-03-08,22:48:06.000,67,11149291,6365,0,1773010085,13137.42823364,31728.2137143,53270.827773360004 2026-03-08,22:48:07.000,67,11149294,6045,0,1773010086,13137.32045267999,28961.310354090005,53270.848734720006 2026-03-08,22:48:09.000,67,11149267,6565,0,1773010088,13137.172253859993,33572.49874359,53270.76488928 2026-03-08,22:48:10.000,67,11149273,6565,0,1773010089,13137.057736590003,29883.3154107,53270.75790216 2026-03-08,22:48:11.000,67,11149287,6365,0,1773010090,13137.017318730002,25733.069631899998,53270.729953680006 2026-03-08,22:48:12.000,67,11149279,6445,0,1773010091,13136.956691940002,29883.15328071,53270.67405672001 2026-03-08,22:48:13.000,67,11149251,6485,0,1773010092,13136.976900870002,27116.278117020003,53270.69501808 2026-03-08,22:48:14.000,67,11149275,6245,0,1773010093,13136.997109800002,30805.27817253,53270.69501808 2026-03-08,22:48:15.000,67,11149306,5925,0,1773010094,13137.024055039998,32649.753528329995,53270.65309536001 2026-03-08,22:48:16.000,67,11149264,5884,0,1773010095,13137.064472899998,29421.773623949994,53270.64610824 2026-03-08,22:48:17.000,67,11149284,6045,0,1773010096,13137.138572309988,30343.961957940002,53270.57623704 2026-03-08,22:48:18.000,67,11149292,6045,0,1773010097,13137.219408029989,27577.093843380004,53270.58322416001 2026-03-08,22:48:20.000,67,11149272,5884,0,1773010099,13137.354134229994,29421.470511360007,53270.61815976 2026-03-08,22:48:21.000,67,11149244,6245,0,1773010100,13137.4686515,27115.855169219998,53270.513352960006 2026-03-08,22:48:22.000,67,11149280,6165,0,1773010101,13137.54275090999,27115.749432270008,53270.50636584001 2026-03-08,22:48:23.000,67,11149221,6565,0,1773010102,13137.66400448999,29421.336577890004,53270.52034008 2026-03-08,22:48:24.000,67,11149265,6284,0,1773010103,13137.71115866,28960.267082849998,53270.61815976 2026-03-08,22:48:25.000,67,11149309,6284,0,1773010104,13137.818939619996,24348.930661620005,53270.58322416001 2026-03-08,22:48:26.000,67,11149270,6084,0,1773010105,13137.825675929991,26654.581249409996,53270.59021128 2026-03-08,22:48:27.000,67,11149309,6405,0,1773010106,13137.818939619996,32188.176495930005,53270.58322416001 2026-03-08,22:48:28.000,67,11149310,5884,0,1773010107,13137.886302719991,31265.910621510004,53270.59021128 2026-03-08,22:48:29.000,67,11149263,6565,0,1773010108,13137.879566409996,25271.351616900007,53270.50636584001 2026-03-08,22:48:31.000,67,11149284,6084,0,1773010110,13137.893039030001,28960.499704140006,53270.513352960006 2026-03-08,22:48:32.000,67,11149313,6405,0,1773010111,13137.852621170001,28499.5711917,53270.541301440004 2026-03-08,22:48:33.000,67,11149274,5965,0,1773010112,13137.879566409996,34033.236929520004,53270.492391600004 2026-03-08,22:48:34.000,67,11149291,6605,0,1773010113,13137.859357479996,25733.04143538,53270.541301440004 2026-03-08,22:48:35.000,67,11149325,6245,0,1773010114,13137.859357479996,33572.32251534,53270.57623704 2026-03-08,22:48:36.000,67,11149329,6165,0,1773010115,13137.805466999991,28500.022336020003,53270.62514688 2026-03-08,22:48:37.000,67,11149320,5925,0,1773010116,13137.74484020999,29422.323456090002,53270.57623704 2026-03-08,22:48:38.000,67,11149284,5765,0,1773010117,13137.758312829996,32189.170423260002,53270.56924992 2026-03-08,22:48:39.000,67,11149295,6405,0,1773010118,13137.77178545,31266.939794489997,53270.57623704 2026-03-08,22:48:40.000,67,11149275,6324,0,1773010119,13137.677477109995,26655.64566804,53270.56924992 2026-03-08,22:48:42.000,67,11149285,6525,0,1773010121,13137.63032294,32189.170423260002,53270.64610824 2026-03-08,22:48:43.000,67,11149232,6124,0,1773010122,13137.576432459995,27116.609426130002,53270.57623704 2026-03-08,22:48:44.000,67,11149280,6124,0,1773010123,13137.54948722,29883.280165050004,53270.60418552001 2026-03-08,22:48:45.000,67,11149330,6124,0,1773010124,13137.54948722,27116.32746093,53270.61815976 2026-03-08,22:48:46.000,67,11149291,6525,0,1773010125,13137.44170625999,28960.760521949996,53270.5971984 2026-03-08,22:48:47.000,67,11149204,6084,0,1773010126,13137.394552089994,28499.500700400007,53270.57623704 2026-03-08,22:48:48.000,67,11149273,6605,0,1773010127,13137.306980059999,30804.96801081,53270.53431432001 2026-03-08,22:48:49.000,67,11149318,6084,0,1773010128,13137.273298509994,27115.897463999994,53270.53431432001 2026-03-08,22:48:50.000,67,11149338,5845,0,1773010129,13137.253089579994,28960.217738940002,53270.58322416001 2026-03-08,22:48:51.000,67,11149299,6284,0,1773010130,13137.205935409998,31265.847179339995,53270.541301440004 2026-03-08,22:48:53.000,67,11149261,6485,0,1773010132,13137.199199099989,30804.545063009995,53270.52034008 2026-03-08,22:48:54.000,67,11149293,6365,0,1773010133,13137.205935409998,27115.52386011,53270.61815976 2026-03-08,22:48:55.000,67,11149277,6405,0,1773010134,13137.232880649994,28498.838082179995,53270.58322416001 2026-03-08,22:48:56.000,67,11149289,6485,0,1773010135,13137.280034819989,32648.964025769994,53270.611172640005 2026-03-08,22:48:57.000,67,11149308,5965,0,1773010136,13137.367606849999,27115.432221420007,53270.541301440004 2026-03-08,22:48:58.000,67,11149268,6284,0,1773010137,13137.44170625999,26654.285185949993,53270.56924992 2026-03-08,22:48:59.000,67,11149330,5884,0,1773010138,13137.58990508,28498.725296100005,53270.562262800006 2026-03-08,22:49:00.000,67,11149307,6485,0,1773010139,13137.70442234999,29420.948875739996,53270.5273272 2026-03-08,22:49:01.000,67,11149313,6725,0,1773010140,13137.805466999991,30804.31949085,53270.60418552001 2026-03-08,22:49:02.000,67,11149286,6245,0,1773010141,13137.879566409996,25270.7876865,53270.60418552001 2026-03-08,22:49:04.000,67,11149319,6965,0,1773010143,13138.135546190002,24809.556061469993,53270.541301440004 2026-03-08,22:49:05.000,67,11149310,6124,0,1773010144,13138.317426559988,31265.240954160006,53270.60418552001 2026-03-08,22:49:06.000,67,11149258,6165,0,1773010145,13138.418471209989,25731.77259198,53270.59021128 2026-03-08,22:49:07.000,67,11149323,6685,0,1773010146,13138.53972478999,27576.290242560004,53270.63912112 2026-03-08,22:49:08.000,67,11149300,6165,0,1773010147,13138.70139622999,28959.625612019998,53270.681043840006 2026-03-08,22:49:09.000,67,11149287,6725,0,1773010148,13138.80917719,34954.14937098,53270.69501808 2026-03-08,22:49:10.000,67,11149281,6725,0,1773010149,13138.896749219995,30342.932784959994,53270.729953680006 2026-03-08,22:49:11.000,67,11149239,6765,0,1773010150,13138.997793869996,34031.82005439,53270.83476048 2026-03-08,22:49:12.000,67,11149354,6165,0,1773010151,13139.098838519996,23426.023316370003,53270.827773360004 2026-03-08,22:49:13.000,67,11149250,6245,0,1773010152,13139.172937930001,26192.658809639994,53270.79283776 2026-03-08,22:49:15.000,67,11149295,6765,0,1773010154,13139.341345679997,31726.11307356,53270.91860592001 2026-03-08,22:49:16.000,67,11149265,6725,0,1773010155,13139.341345679997,29881.672963410005,53270.96052864 2026-03-08,22:49:17.000,67,11149324,6205,0,1773010156,13139.388499849993,24348.16935558,53270.897644560006 2026-03-08,22:49:18.000,67,11149253,6805,0,1773010157,13139.455862950002,28959.42823638,53270.98149 2026-03-08,22:49:19.000,67,11149302,6165,0,1773010158,13139.496280810003,28037.246951520006,53270.98847712001 2026-03-08,22:49:20.000,67,11149361,6445,0,1773010159,13139.529962359993,29420.666910540007,53271.0513612 2026-03-08,22:49:21.000,67,11149294,6005,0,1773010160,13139.543434979998,31265.262101550004,53271.09328392 2026-03-08,22:49:22.000,67,11149312,6124,0,1773010161,13139.550171289993,30343.101964079993,53271.08629680001 2026-03-08,22:49:23.000,67,11149294,6284,0,1773010162,13139.624270699998,28498.675952189995,53271.08629680001 2026-03-08,22:49:24.000,67,11149269,6725,0,1773010163,13139.644479629998,33571.19465454,53271.163155120004 2026-03-08,22:49:26.000,67,11149298,6205,0,1773010165,13139.732051659994,29882.434269449994,53271.184116480006 2026-03-08,22:49:27.000,67,11149306,6324,0,1773010166,13139.732051659994,32188.113053759997,53271.233026320006 2026-03-08,22:49:28.000,67,11149300,6045,0,1773010167,13139.711842729994,31266.009309329995,53271.30988464 2026-03-08,22:49:29.000,67,11149297,6365,0,1773010168,13139.806151069999,32649.422219219996,53271.351807360006 2026-03-08,22:49:30.000,67,11149317,6485,0,1773010169,13139.772469519994,30343.771631430005,53271.33783312 2026-03-08,22:49:31.000,67,11149343,6565,0,1773010170,13139.792678449994,31727.170443060008,53271.38674296 2026-03-08,22:49:32.000,67,11149298,5845,0,1773010171,13139.765733209999,28960.344623280005,53271.35879448 2026-03-08,22:49:33.000,67,11149340,6124,0,1773010172,13139.77920582999,31727.0858535,53271.40770432 2026-03-08,22:49:34.000,67,11149402,6045,0,1773010173,13139.732051659994,26193.511754370003,53271.42167856001 2026-03-08,22:49:35.000,67,11149350,5565,0,1773010174,13139.631007009993,36799.35078717,53271.47058840001 2026-03-08,22:49:37.000,67,11149343,6605,0,1773010176,13139.435654020002,26193.265034819997,53271.45661416 2026-03-08,22:49:38.000,67,11149314,6005,0,1773010177,13139.354818300002,32187.788793779997,53271.505524 2026-03-08,22:49:39.000,67,11149293,6284,0,1773010178,13139.226828409992,27576.551060369995,53271.519498240006 2026-03-08,22:49:40.000,67,11149298,6124,0,1773010179,13139.152729000001,29882.03951817,53271.5753952 2026-03-08,22:49:41.000,67,11149335,6485,0,1773010180,13139.119047449996,32187.513877710007,53271.617317920005 2026-03-08,22:49:42.000,67,11149279,6405,0,1773010181,13139.05168435,28037.345639339997,53271.48456264 2026-03-08,22:49:43.000,67,11149319,6445,0,1773010182,13138.98432124999,28498.4433309,53271.547446720004 2026-03-08,22:49:44.000,67,11149281,6565,0,1773010183,13138.937167079996,29420.58937011,53271.47757552 2026-03-08,22:49:45.000,67,11149307,6485,0,1773010184,13138.88327659999,27114.938782319994,53271.44263992001 2026-03-08,22:49:46.000,67,11149256,6005,0,1773010185,13138.88327659999,27575.930736930008,53271.52648536 2026-03-08,22:49:48.000,67,11149297,6605,0,1773010187,13138.78223194999,32186.900603400005,53271.505524 2026-03-08,22:49:49.000,67,11149244,6005,0,1773010188,13138.694659919995,28497.893498759993,53271.400717200006 2026-03-08,22:49:50.000,67,11149262,5845,0,1773010189,13138.66097836999,28958.885453370007,53271.47058840001 2026-03-08,22:49:51.000,67,11149281,6445,0,1773010190,13138.546461099999,29419.905604500003,53271.498536880004 2026-03-08,22:49:52.000,67,11149263,6645,0,1773010191,13138.418471209989,27114.184525410004,53271.41469144 2026-03-08,22:49:53.000,67,11149309,6365,0,1773010192,13138.263536079998,27114.121083239996,53271.33783312 2026-03-08,22:49:54.000,67,11149279,6284,0,1773010193,13138.108600949992,31725.295374480003,53271.40770432 2026-03-08,22:49:55.000,67,11149325,6245,0,1773010194,13137.893039030001,28036.3728594,53271.37276872001 2026-03-08,22:49:56.000,67,11149305,6565,0,1773010195,13137.71115866,32186.428311690004,53271.28892328 2026-03-08,22:49:57.000,67,11149295,6284,0,1773010196,13137.48212411999,28497.583337040007,53271.37276872001 2026-03-08,22:49:59.000,67,11149259,6565,0,1773010198,13137.098154449988,30342.0727911,53271.17712936001 2026-03-08,22:50:00.000,67,11149297,6405,0,1773010199,13136.875856220002,32186.604539940003,53271.21905208 2026-03-08,22:50:01.000,67,11149310,5965,0,1773010200,13136.673766920001,28958.79381468,53271.21905208 2026-03-08,22:50:02.000,67,11149270,6045,0,1773010201,13136.51209548,28497.717270509995,53271.184116480006 2026-03-08,22:50:03.000,67,11149315,6605,0,1773010202,13136.31000618,30803.2268757,53271.10725816001 2026-03-08,22:50:04.000,67,11149294,5925,0,1773010203,13136.195488909994,30342.044594580002,53271.09328392 2026-03-08,22:50:05.000,67,11149317,6605,0,1773010204,13136.006872229998,28036.415154179995,53271.03039984 2026-03-08,22:50:06.000,67,11149280,5845,0,1773010205,13135.919300199988,29880.728379990003,53270.995464240004 2026-03-08,22:50:07.000,67,11149268,5925,0,1773010206,13135.804782929998,30802.613601389996,53270.91860592001 2026-03-08,22:50:08.000,67,11149251,6565,0,1773010207,13135.676793040002,22502.34761595,53270.827773360004 2026-03-08,22:50:10.000,67,11149309,6565,0,1773010209,13135.420813259996,28496.20875669,53270.729953680006 2026-03-08,22:50:11.000,67,11149282,6005,0,1773010210,13135.26587812999,33106.946001870005,53270.72296656001 2026-03-08,22:50:12.000,67,11149231,6405,0,1773010211,13135.158097169995,28495.489745429993,53270.660082480004 2026-03-08,22:50:13.000,67,11149286,6245,0,1773010212,13135.03010728,32184.024558360004,53270.65309536001 2026-03-08,22:50:14.000,67,11149233,6365,0,1773010213,13134.807809049998,30339.20379519,53270.56924992 2026-03-08,22:50:15.000,67,11149278,5925,0,1773010214,13134.673082849993,30800.054767199996,53270.5273272 2026-03-08,22:50:16.000,67,11149264,5965,0,1773010215,13134.491202479992,29877.619713659995,53270.47841736 2026-03-08,22:50:17.000,67,11149248,6124,0,1773010216,13134.329531039992,29416.303499069996,53270.35963632 2026-03-08,22:50:18.000,67,11149274,5925,0,1773010217,13134.208277459991,26188.499822939993,53270.35963632 2026-03-08,22:50:19.000,67,11149252,6084,0,1773010218,13134.039869709995,33104.852410260006,53270.26181664 2026-03-08,22:50:21.000,67,11149319,6565,0,1773010220,13133.736735759994,23421.829084020006,53270.038228800004 2026-03-08,22:50:22.000,67,11149259,6445,0,1773010221,13133.649163729999,24805.220846519995,53270.00329320001 2026-03-08,22:50:23.000,67,11149318,6045,0,1773010222,13133.568328009998,30338.435440019995,53269.92643488 2026-03-08,22:50:24.000,67,11149246,5965,0,1773010223,13133.480755979988,26188.73244423,53269.80066672 2026-03-08,22:50:25.000,67,11149262,5884,0,1773010224,13133.453810739993,33105.32470197001,53269.76573112001 2026-03-08,22:50:26.000,67,11149266,6245,0,1773010225,13133.413392879993,30338.914780859996,53269.61201448 2026-03-08,22:50:27.000,67,11149317,6525,0,1773010226,13133.413392879993,26650.20373968,53269.54913040001 2026-03-08,22:50:28.000,67,11149273,6405,0,1773010227,13133.420129190003,27111.421266449994,53269.50022056001 2026-03-08,22:50:29.000,67,11149188,6124,0,1773010228,13133.399920260003,31261.46966961,53269.45829784001 2026-03-08,22:50:30.000,67,11149293,6565,0,1773010229,13133.413392879993,33105.95912367001,53269.40240088 2026-03-08,22:50:32.000,67,11149271,6685,0,1773010231,13133.460547049988,27572.67403887,53269.32554256 2026-03-08,22:50:33.000,67,11149299,6645,0,1773010232,13133.487492289998,28033.701239129994,53269.18580016 2026-03-08,22:50:34.000,67,11149249,6685,0,1773010233,13133.480755979988,23883.716278139997,53269.171825920006 2026-03-08,22:50:35.000,67,11149265,6565,0,1773010234,13133.487492289998,32183.43243144,53269.12291608001 2026-03-08,22:50:36.000,67,11149292,6045,0,1773010235,13133.507701219998,29416.557267750002,53269.08099336 2026-03-08,22:50:37.000,67,11149280,6365,0,1773010236,13133.440338119988,28494.185656379996,53269.10894184 2026-03-08,22:50:38.000,67,11149225,6605,0,1773010237,13133.406656569998,32643.818160869996,53268.9901608 2026-03-08,22:50:39.000,67,11149250,6084,0,1773010238,13133.393183949993,30799.159527690004,53268.96221232 2026-03-08,22:50:40.000,67,11149254,6445,0,1773010239,13133.386447639998,31721.1645843,53268.89932824 2026-03-08,22:50:41.000,67,11149343,6765,0,1773010240,13133.386447639998,33104.18979203999,53268.91330248 2026-03-08,22:50:43.000,67,11149306,6365,0,1773010242,13133.386447639998,28031.854367070002,53268.836444160006 2026-03-08,22:50:44.000,67,11149289,6725,0,1773010243,13133.386447639998,28492.811076030004,53268.80849568001 2026-03-08,22:50:45.000,67,11149262,6045,0,1773010244,13133.426865499998,28031.71338447,53268.7456116 2026-03-08,22:50:46.000,67,11149294,6165,0,1773010245,13133.588536939998,32181.479822430003,53268.75259872 2026-03-08,22:50:47.000,67,11149239,6445,0,1773010246,13133.68284527999,32181.430478520007,53268.72465024 2026-03-08,22:50:48.000,67,11149219,6685,0,1773010247,13133.77041731,31720.35393435,53268.668753280006 2026-03-08,22:50:49.000,67,11149290,6165,0,1773010248,13133.88493457999,26648.28637632,53268.62683056 2026-03-08,22:50:50.000,67,11149286,6084,0,1773010249,13134.07355126,30336.96217185,53268.6058692 2026-03-08,22:50:51.000,67,11149282,5965,0,1773010250,13134.228486389991,27570.40421901,53268.598882080005 2026-03-08,22:50:52.000,67,11149254,6005,0,1773010251,13134.369948899992,28031.501910570005,53268.62683056 2026-03-08,22:50:54.000,67,11149296,6324,0,1773010253,13134.592247129993,24342.635788529995,53268.64080480001 2026-03-08,22:50:55.000,67,11149286,6165,0,1773010254,13134.700028089988,30336.736599690004,53268.64080480001 2026-03-08,22:50:56.000,67,11149285,6445,0,1773010255,13134.821281669989,28953.429426749994,53268.65477904 2026-03-08,22:50:57.000,67,11149294,5884,0,1773010256,13134.814545359994,32181.007530720002,53268.62683056 2026-03-08,22:50:58.000,67,11149258,6245,0,1773010257,13134.814545359994,28492.23304737,53268.62683056 2026-03-08,22:50:59.000,67,11149271,6365,0,1773010258,13134.875172149994,31719.923937419997,53268.68971464001 2026-03-08,22:51:00.000,67,11149212,5884,0,1773010259,13134.868435839999,27570.171597720007,53268.64080480001 2026-03-08,22:51:01.000,67,11149287,6485,0,1773010260,13134.90211738999,27109.186692240008,53268.668753280006 2026-03-08,22:51:02.000,67,11149269,6365,0,1773010261,13134.956007869994,31720.184755230002,53268.647791920004 2026-03-08,22:51:03.000,67,11149278,6045,0,1773010262,13134.98295310999,29414.886623939994,53268.69670176 2026-03-08,22:51:05.000,67,11149231,6605,0,1773010264,13135.15136086,29415.041704799994,53268.80150856 2026-03-08,22:51:06.000,67,11149300,6405,0,1773010265,13135.26587812999,29415.203834789994,53268.75958584001 2026-03-08,22:51:07.000,67,11149217,6284,0,1773010266,13135.32650491999,27570.947002019995,53268.80150856 2026-03-08,22:51:08.000,67,11149252,5805,0,1773010267,13135.434285880001,27109.91980176,53268.815482800004 2026-03-08,22:51:09.000,67,11149313,6485,0,1773010268,13135.589221009992,25265.52198639,53268.885354000005 2026-03-08,22:51:10.000,67,11149282,6245,0,1773010269,13135.649847799992,35409.63595506,53268.85740552001 2026-03-08,22:51:11.000,67,11149250,5925,0,1773010270,13135.784573999998,26187.738516900004,53268.96919944 2026-03-08,22:51:12.000,67,11149277,6565,0,1773010271,13135.878882339988,28954.204831049996,53268.934263840005 2026-03-08,22:51:13.000,67,11149324,6245,0,1773010272,13135.899091269988,32181.768836760006,53269.03907064 2026-03-08,22:51:14.000,67,11149342,5884,0,1773010273,13136.013608539994,30798.41936904,53269.03907064 2026-03-08,22:51:16.000,67,11149264,6245,0,1773010275,13136.087707949999,28492.655995170004,53269.22772288 2026-03-08,22:51:17.000,67,11149337,6565,0,1773010276,13136.101180569989,28031.516008830004,53269.17881304 2026-03-08,22:51:18.000,67,11149242,6045,0,1773010277,13136.14159842999,28031.417321009998,53269.21374864001 2026-03-08,22:51:19.000,67,11149272,5965,0,1773010278,13136.20222521999,26186.99130912,53269.28361984 2026-03-08,22:51:20.000,67,11149240,6165,0,1773010279,13136.256115699995,24803.655939660006,53269.34650392 2026-03-08,22:51:21.000,67,11149247,6525,0,1773010280,13136.34368772999,29875.610711610003,53269.27663272 2026-03-08,22:51:22.000,67,11149286,5965,0,1773010281,13136.49188655,27570.171597720007,53269.40938800001 2026-03-08,22:51:23.000,67,11149264,6324,0,1773010282,13136.586194889991,26647.990312859998,53269.45131072 2026-03-08,22:51:24.000,67,11149299,6405,0,1773010283,13136.761338949997,27570.192745110005,53269.45131072 2026-03-08,22:51:25.000,67,11149356,6084,0,1773010284,13136.923010389997,31258.88968803,53269.49323344 2026-03-08,22:51:27.000,67,11149301,6645,0,1773010286,13137.300243749989,31720.114263929994,53269.68188568 2026-03-08,22:51:28.000,67,11149259,6445,0,1773010287,13137.455178879994,27570.291432929997,53269.723808400006 2026-03-08,22:51:29.000,67,11149270,6005,0,1773010288,13137.64379555999,27570.354875100005,53269.758744 2026-03-08,22:51:30.000,67,11149302,6005,0,1773010289,13137.825675929991,33103.520124689996,53269.81464096001 2026-03-08,22:51:31.000,67,11149319,6445,0,1773010290,13138.014292610002,28953.859423679998,53269.91246064001 2026-03-08,22:51:32.000,67,11149300,6084,0,1773010291,13138.169227739992,27109.518001350007,53269.989318960004 2026-03-08,22:51:33.000,67,11149311,6685,0,1773010292,13138.337635489988,28031.805023160006,53270.11508712 2026-03-08,22:51:34.000,67,11149275,6365,0,1773010293,13138.398262279989,28954.134339750002,53270.157009840004 2026-03-08,22:51:35.000,67,11149292,6124,0,1773010294,13138.586878959999,28954.15548714,53270.18495832 2026-03-08,22:51:36.000,67,11149279,6565,0,1773010295,13138.66771468,24804.36790179,53270.31072648 2026-03-08,22:51:38.000,67,11149270,6165,0,1773010297,13138.86980398,27109.9057035,53270.443481760005 2026-03-08,22:51:39.000,67,11149259,6565,0,1773010298,13138.93043077,29876.45660721,53270.47143024 2026-03-08,22:51:40.000,67,11149268,5965,0,1773010299,13138.99105756,28032.03764445,53270.57623704 2026-03-08,22:51:41.000,67,11149261,6485,0,1773010300,13139.044948039991,33565.10420622,53270.729953680006 2026-03-08,22:51:42.000,67,11149277,6365,0,1773010301,13139.085365899991,33103.900777710005,53270.75091504001 2026-03-08,22:51:43.000,67,11149274,6165,0,1773010302,13139.092102210001,34026.06091518,53270.86270896 2026-03-08,22:51:44.000,67,11149318,5965,0,1773010303,13139.139256379996,29876.068905060005,53270.946554400005 2026-03-08,22:51:45.000,67,11149296,5965,0,1773010304,13139.132520070001,28492.754682989995,53270.96052864 2026-03-08,22:51:46.000,67,11149243,6565,0,1773010305,13139.139256379996,27109.341773099994,53270.98847712001 2026-03-08,22:51:47.000,67,11149251,6725,0,1773010306,13139.139256379996,28953.69024456,53271.08629680001 2026-03-08,22:51:49.000,67,11149266,6084,0,1773010308,13139.119047449996,28953.647949780003,53271.24001344 2026-03-08,22:51:50.000,67,11149289,6565,0,1773010309,13139.179674239997,28492.493865180004,53271.30988464 2026-03-08,22:51:51.000,67,11149210,6084,0,1773010310,13139.213355790002,33103.372092959995,53271.27494904001 2026-03-08,22:51:52.000,67,11149320,6205,0,1773010311,13139.213355790002,30336.905778810004,53271.37276872001 2026-03-08,22:51:53.000,67,11149267,6365,0,1773010312,13139.287455199992,28953.598605870007,53271.41469144 2026-03-08,22:51:54.000,67,11149290,5765,0,1773010313,13139.321136749997,29414.766788730005,53271.47757552 2026-03-08,22:51:55.000,67,11149248,5884,0,1773010314,13139.341345679997,30336.94807359,53271.519498240006 2026-03-08,22:51:56.000,67,11149283,6245,0,1773010315,13139.428917709993,28031.53715622,53271.56142096001 2026-03-08,22:51:57.000,67,11149258,6005,0,1773010316,13139.496280810003,31259.2350954,53271.63827928001 2026-03-08,22:51:58.000,67,11149317,6685,0,1773010317,13139.529962359993,29414.872525679995,53271.63827928001 2026-03-08,22:52:00.000,67,11149357,6885,0,1773010319,13139.718579039989,34486.94008371,53271.76404744 2026-03-08,22:52:01.000,67,11149304,6205,0,1773010320,13139.81962368999,29875.998413759997,53271.736098960006 2026-03-08,22:52:02.000,67,11149322,6284,0,1773010321,13139.934140959995,32181.416380259994,53271.8199444 2026-03-08,22:52:03.000,67,11149303,6805,0,1773010322,13140.00824037,30337.004466629995,53271.86186712 2026-03-08,22:52:04.000,67,11149292,6124,0,1773010323,13140.08233977999,30337.032663150007,53271.952699680005 2026-03-08,22:52:05.000,67,11149292,6084,0,1773010324,13140.10928502,30798.123305579997,53271.9596868 2026-03-08,22:52:06.000,67,11149297,6605,0,1773010325,13140.14296656999,24803.860364430002,53272.050519360004 2026-03-08,22:52:07.000,67,11149279,6685,0,1773010326,13140.14970288,32181.275397660007,53272.11340344001 2026-03-08,22:52:08.000,67,11149294,6284,0,1773010327,13140.18338442999,28492.613700390008,53272.1343648 2026-03-08,22:52:09.000,67,11149312,6205,0,1773010328,13140.14296656999,26648.29342545,53272.169300400004 2026-03-08,22:52:11.000,67,11149274,6405,0,1773010330,13140.136230259996,27109.42636266,53272.23218448001 2026-03-08,22:52:12.000,67,11149271,6765,0,1773010331,13140.14296656999,25726.260172320006,53272.32301704 2026-03-08,22:52:13.000,67,11149369,6365,0,1773010332,13140.176648119996,32642.725545719994,53272.33000416001 2026-03-08,22:52:14.000,67,11149265,6485,0,1773010333,13140.156439189996,24343.108080239996,53272.39288824 2026-03-08,22:52:15.000,67,11149306,6045,0,1773010334,13140.176648119996,29415.13334349,53272.336991280004 2026-03-08,22:52:16.000,67,11149337,6445,0,1773010335,13140.19012074,32181.804082410003,53272.42782384001 2026-03-08,22:52:17.000,67,11149262,6124,0,1773010336,13140.257483839996,30798.525105990004,53272.406862480006 2026-03-08,22:52:18.000,67,11149293,6925,0,1773010337,13140.244011219991,28954.247125830007,53272.553592000004 2026-03-08,22:52:19.000,67,11149341,6485,0,1773010338,13140.19012074,28493.128286880004,53272.47673368001 2026-03-08,22:52:20.000,67,11149255,6565,0,1773010339,13140.21032967,22960.047626850006,53272.46275944 2026-03-08,22:52:22.000,67,11149304,6245,0,1773010341,13140.21032967,28954.254174960006,53272.525643520006 2026-03-08,22:52:23.000,67,11149237,6485,0,1773010342,13140.18338442999,30798.659039460006,53272.58154048 2026-03-08,22:52:24.000,67,11149302,5884,0,1773010343,13140.12949395,31259.71443624,53272.5885276 2026-03-08,22:52:25.000,67,11149256,5805,0,1773010344,13140.06213084999,27570.90470724,53272.56756624001 2026-03-08,22:52:26.000,67,11149281,6645,0,1773010345,13140.00824037,30337.448561819998,53272.59551472001 2026-03-08,22:52:27.000,67,11149261,6565,0,1773010346,13139.94761358,28493.050746449997,53272.58154048 2026-03-08,22:52:28.000,67,11149259,6365,0,1773010347,13139.853305239994,29876.350870259994,53272.63045032 2026-03-08,22:52:29.000,67,11149292,6045,0,1773010348,13139.77920582999,28032.002398800003,53272.67936016 2026-03-08,22:52:30.000,67,11149219,6365,0,1773010349,13139.684897489999,25726.570334040007,53272.6583988 2026-03-08,22:52:31.000,67,11149288,5965,0,1773010350,13139.550171289993,25265.550182909996,53272.66538592001 2026-03-08,22:52:33.000,67,11149269,6645,0,1773010352,13139.361554609997,28954.47269799,53272.60948896 2026-03-08,22:52:34.000,67,11149238,6005,0,1773010353,13139.247037339992,27110.22996348,53272.623463200005 2026-03-08,22:52:35.000,67,11149239,6525,0,1773010354,13139.145992689992,28493.628775110003,53272.68634728001 2026-03-08,22:52:36.000,67,11149306,5925,0,1773010355,13139.038211729996,30799.20182247,53272.56057912 2026-03-08,22:52:37.000,67,11149284,6005,0,1773010356,13139.03147542,31721.545237319995,53272.61647608001 2026-03-08,22:52:38.000,67,11149329,6324,0,1773010357,13138.937167079996,24344.087909309994,53272.59551472001 2026-03-08,22:52:39.000,67,11149260,5884,0,1773010358,13138.86980398,26188.563265110002,53272.53263064 2026-03-08,22:52:40.000,67,11149257,6725,0,1773010359,13138.80917719,32643.966192599997,53272.59551472001 2026-03-08,22:52:41.000,67,11149291,6365,0,1773010360,13138.76875933,26188.647854669995,53272.56756624001 2026-03-08,22:52:42.000,67,11149261,6205,0,1773010361,13138.68118729999,35410.59463674,53272.51865640001 2026-03-08,22:52:44.000,67,11149302,6045,0,1773010363,13138.60035157999,25266.431324160003,53272.553592000004 2026-03-08,22:52:45.000,67,11149249,6165,0,1773010364,13138.512779549994,30338.456587409994,53272.46974656 2026-03-08,22:52:46.000,67,11149265,6525,0,1773010365,13138.431943829994,22499.746486980002,53272.46275944 2026-03-08,22:52:47.000,67,11149291,6124,0,1773010366,13138.398262279989,33566.0628879,53272.455772320005 2026-03-08,22:52:48.000,67,11149285,6245,0,1773010367,13138.250063459993,25266.269194170003,53272.44179808 2026-03-08,22:52:49.000,67,11149263,6525,0,1773010368,13138.162491429997,24344.087909309994,53272.42782384001 2026-03-08,22:52:50.000,67,11149263,6324,0,1773010369,13138.068183089992,26649.548170590002,53272.406862480006 2026-03-08,22:52:51.000,67,11149284,5884,0,1773010370,13138.007556299992,31260.595577490007,53272.33000416001 2026-03-08,22:52:52.000,67,11149246,6005,0,1773010371,13137.886302719991,27571.814045010004,53272.29506856 2026-03-08,22:52:53.000,67,11149265,6405,0,1773010372,13137.852621170001,34027.28746380001,53272.288081440005 2026-03-08,22:52:55.000,67,11149268,6005,0,1773010374,13137.785258069991,29416.41628515,53272.23218448001 2026-03-08,22:52:56.000,67,11149278,6084,0,1773010375,13137.77178545,30338.71740522,53272.204236 2026-03-08,22:52:57.000,67,11149266,5845,0,1773010376,13137.74484020999,29877.662008440006,53272.218210240004 2026-03-08,22:52:58.000,67,11149267,6445,0,1773010377,13137.73136759,31722.179659019996,53272.10641632 2026-03-08,22:52:59.000,67,11149274,6005,0,1773010378,13137.73136759,25266.840173699995,53272.11340344001 2026-03-08,22:53:00.000,67,11149248,6045,0,1773010379,13137.758312829996,33105.6842076,53272.09244208001 2026-03-08,22:53:01.000,67,11149337,6205,0,1773010380,13137.798730689996,38177.87864997001,53272.08545496 2026-03-08,22:53:02.000,67,11149304,6245,0,1773010381,13137.852621170001,28033.701239129994,53271.96667392 2026-03-08,22:53:03.000,67,11149234,5765,0,1773010382,13137.893039030001,27111.555199919996,53271.96667392 2026-03-08,22:53:04.000,67,11149283,6605,0,1773010383,13137.980611059997,29878.183644060002,53272.01558376001 2026-03-08,22:53:06.000,67,11149264,5765,0,1773010385,13138.101864639997,28956.157440060008,53271.98064816 2026-03-08,22:53:07.000,67,11149279,6645,0,1773010386,13138.182700359997,33106.04371323,53271.96667392 2026-03-08,22:53:08.000,67,11149267,6685,0,1773010387,13138.182700359997,27572.871414509995,53271.93173832 2026-03-08,22:53:09.000,67,11149226,6084,0,1773010388,13138.250063459993,28033.96910607,53271.9596868 2026-03-08,22:53:10.000,67,11149274,6084,0,1773010389,13138.303953939998,25267.382956710004,53271.97366104001 2026-03-08,22:53:11.000,67,11149320,5925,0,1773010390,13138.357844419988,30339.549202559996,53271.9596868 2026-03-08,22:53:12.000,67,11149281,6605,0,1773010391,13138.418471209989,27111.752575560007,53271.93872544 2026-03-08,22:53:13.000,67,11149255,6405,0,1773010392,13138.472361689994,34028.30253852,53271.86885424 2026-03-08,22:53:14.000,67,11149234,5965,0,1773010393,13138.519515859989,31261.681143509995,53271.87584136001 2026-03-08,22:53:15.000,67,11149263,6405,0,1773010394,13138.55993371999,23422.85120787,53271.84789288001 2026-03-08,22:53:17.000,67,11149241,6205,0,1773010396,13138.694659919995,27111.68913339,53271.91077696 2026-03-08,22:53:18.000,67,11149291,6445,0,1773010397,13138.72834147,30800.49886239,53271.91077696 2026-03-08,22:53:19.000,67,11149307,6365,0,1773010398,13138.80917719,28033.79992695,53271.903789840006 2026-03-08,22:53:20.000,67,11149281,6685,0,1773010399,13138.86306766999,29417.07185424,53271.93173832 2026-03-08,22:53:21.000,67,11149242,6284,0,1773010400,13138.916958149995,28955.896622250002,53271.94571256001 2026-03-08,22:53:22.000,67,11149300,6284,0,1773010401,13138.97084863,30339.076910849995,53271.89680272001 2026-03-08,22:53:23.000,67,11149278,6045,0,1773010402,13139.03147542,31722.355887269994,53271.903789840006 2026-03-08,22:53:24.000,67,11149272,6005,0,1773010403,13139.044948039991,27572.33568063,53271.8898156 2026-03-08,22:53:25.000,67,11149274,6165,0,1773010404,13139.085365899991,31261.103114850004,53271.854880000006 2026-03-08,22:53:26.000,67,11149293,6485,0,1773010405,13139.098838519996,28033.341733499998,53271.92475120001 2026-03-08,22:53:28.000,67,11149290,6445,0,1773010407,13139.058420659996,28494.383032020007,53271.89680272001 2026-03-08,22:53:29.000,67,11149325,6485,0,1773010408,13139.085365899991,31722.045725549993,53271.89680272001 2026-03-08,22:53:30.000,67,11149278,6124,0,1773010409,13139.071893280001,33105.40929153,53271.92475120001 2026-03-08,22:53:31.000,67,11149236,6165,0,1773010410,13139.085365899991,32644.332747360007,53271.92475120001 2026-03-08,22:53:32.000,67,11149259,6685,0,1773010411,13139.085365899991,32183.361940140006,53271.86885424 2026-03-08,22:53:33.000,67,11149281,6725,0,1773010412,13139.078629589996,32183.453578829998,53271.952699680005 2026-03-08,22:53:34.000,67,11149239,6565,0,1773010413,13139.166201619992,29878.0285632,53271.93173832 2026-03-08,22:53:35.000,67,11149227,6605,0,1773010414,13139.247037339992,30339.288384750005,53271.87584136001 2026-03-08,22:53:36.000,67,11149262,6245,0,1773010415,13139.307664129992,31261.589504820004,53271.903789840006 2026-03-08,22:53:37.000,67,11149265,6805,0,1773010416,13139.381763539997,27572.793874080002,53271.882828480004 2026-03-08,22:53:39.000,67,11149331,6765,0,1773010418,13139.536698669988,25728.494746530007,53271.854880000006 2026-03-08,22:53:40.000,67,11149281,6685,0,1773010419,13139.631007009993,30800.64689412,53271.89680272001 2026-03-08,22:53:41.000,67,11149240,6165,0,1773010420,13139.644479629998,29878.395117959997,53271.89680272001 2026-03-08,22:53:42.000,67,11149244,6084,0,1773010421,13139.698370109989,29417.2269351,53271.91776408 2026-03-08,22:53:43.000,67,11149316,6124,0,1773010422,13139.725315349999,33567.10615914001,53271.91077696 2026-03-08,22:53:44.000,67,11149214,6205,0,1773010423,13139.738787969989,30800.421321960006,53271.96667392 2026-03-08,22:53:45.000,67,11149252,6205,0,1773010424,13139.698370109989,30339.295433880005,53272.029558 2026-03-08,22:53:46.000,67,11149269,6605,0,1773010425,13139.664688559998,32644.713400380002,53272.01558376001 2026-03-08,22:53:47.000,67,11149299,6805,0,1773010426,13139.617534389989,26650.323574890004,53272.06449360001 2026-03-08,22:53:48.000,67,11149314,6324,0,1773010427,13139.577116529988,23883.652835970002,53271.99462240001 2026-03-08,22:53:50.000,67,11149290,6165,0,1773010429,13139.523226049998,28033.539109139994,53272.029558 2026-03-08,22:53:51.000,67,11149289,6565,0,1773010430,13139.503017119998,33566.72550612,53272.06449360001 2026-03-08,22:53:52.000,67,11149285,6445,0,1773010431,13139.489544499993,30339.03461607,53272.029558 2026-03-08,22:53:53.000,67,11149238,6245,0,1773010432,13139.503017119998,27572.427319320006,53271.97366104001 2026-03-08,22:53:54.000,67,11149233,6405,0,1773010433,13139.455862950002,31722.334739879996,53272.01558376001 2026-03-08,22:53:55.000,67,11149278,5884,0,1773010434,13139.496280810003,32183.43243144,53272.120390560005 2026-03-08,22:53:56.000,67,11149285,6245,0,1773010435,13139.543434979998,30339.02051781,53272.071480720006 2026-03-08,22:53:57.000,67,11149217,6284,0,1773010436,13139.577116529988,32183.509971870008,53272.071480720006 2026-03-08,22:53:58.000,67,11149230,6245,0,1773010437,13139.610798079993,28033.65189522,53272.11340344001 2026-03-08,22:53:59.000,67,11149279,6324,0,1773010438,13139.617534389989,30339.19674606,53272.0994292 2026-03-08,22:54:01.000,67,11149250,6245,0,1773010440,13139.610798079993,32644.840284720005,53272.11340344001 2026-03-08,22:54:02.000,67,11149294,5965,0,1773010441,13139.610798079993,29878.225938839998,53272.15532616 2026-03-08,22:54:03.000,67,11149304,6245,0,1773010442,13139.583852839998,28033.926811290003,53272.15532616 2026-03-08,22:54:04.000,67,11149259,6525,0,1773010443,13139.550171289993,29878.35282318,53272.23218448001 2026-03-08,22:54:05.000,67,11149243,6405,0,1773010444,13139.469335569993,29417.332672050004,53272.169300400004 2026-03-08,22:54:06.000,67,11149275,6365,0,1773010445,13139.361554609997,24806.334609059995,53272.17628752 2026-03-08,22:54:07.000,67,11149244,6084,0,1773010446,13139.321136749997,32184.06685314,53272.19724888 2026-03-08,22:54:08.000,67,11149264,5965,0,1773010447,13139.260509959997,36333.99542109,53272.218210240004 2026-03-08,22:54:09.000,67,11149294,5765,0,1773010448,13139.186410549992,33106.290432780006,53272.19724888 2026-03-08,22:54:10.000,67,11149303,6365,0,1773010449,13139.078629589996,31722.9268668,53272.07846784 2026-03-08,22:54:12.000,67,11149301,6565,0,1773010451,13138.896749219995,33106.21289235,53272.17628752 2026-03-08,22:54:13.000,67,11149233,6485,0,1773010452,13138.82264980999,33106.086008009996,53272.14135192001 2026-03-08,22:54:14.000,67,11149287,6405,0,1773010453,13138.70139622999,34489.30859139,53272.12737768 2026-03-08,22:54:15.000,67,11149323,6324,0,1773010454,13138.62729682,30339.267237360007,53272.204236 2026-03-08,22:54:16.000,67,11149313,6324,0,1773010455,13138.526252169999,31261.427374830004,53272.18327464001 2026-03-08,22:54:17.000,67,11149253,6405,0,1773010456,13138.418471209989,28033.602551310003,53272.1343648 2026-03-08,22:54:18.000,67,11149203,6445,0,1773010457,13138.357844419988,25728.036553080005,53272.05750648 2026-03-08,22:54:19.000,67,11149258,6045,0,1773010458,13138.243327149998,28955.642853569996,53272.0994292 2026-03-08,22:54:20.000,67,11149180,5845,0,1773010459,13138.115337260002,27111.18159603,53272.10641632 2026-03-08,22:54:21.000,67,11149280,6045,0,1773010460,13138.027765229992,26650.090953599996,53272.05750648 2026-03-08,22:54:23.000,67,11149277,6725,0,1773010462,13137.919984269996,27111.1745469,53272.022570880006 2026-03-08,22:54:24.000,67,11149277,6645,0,1773010463,13137.852621170001,29416.684152090005,53272.022570880006 2026-03-08,22:54:25.000,67,11149249,6324,0,1773010464,13137.738103899996,23422.343670510003,53271.94571256001 2026-03-08,22:54:26.000,67,11149304,5884,0,1773010465,13137.64379555999,28955.61465705,53271.91776408 2026-03-08,22:54:27.000,67,11149263,6485,0,1773010466,13137.556223529995,29416.853331210004,53271.9596868 2026-03-08,22:54:28.000,67,11149224,6084,0,1773010467,13137.50233304999,31261.29344136,53271.903789840006 2026-03-08,22:54:29.000,67,11149302,5884,0,1773010468,13137.394552089994,33105.78994454999,53271.854880000006 2026-03-08,22:54:30.000,67,11149216,6084,0,1773010469,13137.34066160999,30339.281335620006,53271.89680272001 2026-03-08,22:54:31.000,67,11149282,6045,0,1773010470,13137.273298509994,30800.421321960006,53271.86186712 2026-03-08,22:54:32.000,67,11149257,6445,0,1773010471,13137.246353269999,32644.755695159998,53271.76404744 2026-03-08,22:54:34.000,67,11149243,6605,0,1773010473,13137.125099689998,27111.541101659997,53271.69417624 2026-03-08,22:54:35.000,67,11149276,6165,0,1773010474,13136.990373489993,24805.9680543,53271.65924064001 2026-03-08,22:54:36.000,67,11149242,5965,0,1773010475,13136.909537769992,28955.861376600005,53271.63129216 2026-03-08,22:54:37.000,67,11149282,5884,0,1773010476,13136.862383599997,28033.602551310003,53271.70116336 2026-03-08,22:54:38.000,67,11149318,6045,0,1773010477,13136.821965739997,33105.656011080006,53271.6452664 2026-03-08,22:54:39.000,67,11149229,6445,0,1773010478,13136.727657399992,28955.699246610006,53271.58238232 2026-03-08,22:54:40.000,67,11149299,6565,0,1773010479,13136.653557990001,28494.62270244,53271.568408080006 2026-03-08,22:54:41.000,67,11149296,5925,0,1773010480,13136.559249649996,31261.244097450006,53271.498536880004 2026-03-08,22:54:42.000,67,11149287,6365,0,1773010481,13136.51209548,28955.727443130003,53271.49154976001 2026-03-08,22:54:43.000,67,11149223,6485,0,1773010482,13136.478413929995,29878.014464940003,53271.39373008001 2026-03-08,22:54:45.000,67,11149244,6165,0,1773010484,13136.437996069995,29878.19069319,53271.281936160005 2026-03-08,22:54:46.000,67,11149297,6525,0,1773010485,13136.45146869,30339.34477779,53271.40770432 2026-03-08,22:54:47.000,67,11149286,5884,0,1773010486,13136.49188655,28495.059748500003,53271.30289752001 2026-03-08,22:54:48.000,67,11149259,6565,0,1773010487,13136.57272227,30800.65394325,53271.30988464 2026-03-08,22:54:49.000,67,11149254,5965,0,1773010488,13136.539040719996,26650.739473559996,53271.28892328 2026-03-08,22:54:50.000,67,11149256,5884,0,1773010489,13136.55251334,25728.614581739996,53271.20507784001 2026-03-08,22:54:51.000,67,11149294,6084,0,1773010490,13136.579458579996,32184.116197049996,53271.17014224 2026-03-08,22:54:52.000,67,11149249,6485,0,1773010491,13136.559249649996,27112.048639019995,53271.17712936001 2026-03-08,22:54:53.000,67,11149262,6205,0,1773010492,13136.498622859996,28956.460552649994,53271.10725816001 2026-03-08,22:54:54.000,67,11149255,6365,0,1773010493,13136.42452344999,24806.581328610002,53271.02341272 2026-03-08,22:54:56.000,67,11149295,6645,0,1773010495,13136.26958832,30339.936904710004,53271.044374080004 2026-03-08,22:54:57.000,67,11149269,6565,0,1773010496,13136.20222521999,25729.016382150003,53270.98847712001 2026-03-08,22:54:58.000,67,11149310,6245,0,1773010497,13136.168543669999,29879.0154414,53271.044374080004 2026-03-08,22:54:59.000,67,11149263,6365,0,1773010498,13136.040553779989,30340.13428035,53270.93956728001 2026-03-08,22:55:00.000,67,11149303,6485,0,1773010499,13135.986663299998,31262.357859990007,53270.91860592001 2026-03-08,22:55:01.000,67,11149274,6045,0,1773010500,13135.885618649998,34951.16053985999,53270.897644560006 2026-03-08,22:55:02.000,67,11149222,6045,0,1773010501,13135.838464480003,28034.497790819994,53270.89065744001 2026-03-08,22:55:03.000,67,11149254,6165,0,1773010502,13135.757628760002,30801.076891050005,53270.827773360004 2026-03-08,22:55:04.000,67,11149264,6205,0,1773010503,13135.744156139997,30339.887560799994,53270.89065744001 2026-03-08,22:55:05.000,67,11149286,6205,0,1773010504,13135.670056729992,28956.509896560005,53270.827773360004 2026-03-08,22:55:07.000,67,11149265,6885,0,1773010506,13135.575748390002,27573.068790150006,53270.79982488001 2026-03-08,22:55:08.000,67,11149303,6565,0,1773010507,13135.569012079992,28034.12418693,53270.76488928 2026-03-08,22:55:09.000,67,11149285,6805,0,1773010508,13135.542066839997,24806.383952970005,53270.70200520001 2026-03-08,22:55:10.000,67,11149268,6124,0,1773010509,13135.589221009992,32184.024558360004,53270.63213400001 2026-03-08,22:55:11.000,67,11149279,6445,0,1773010510,13135.629638869992,28495.193681970006,53270.63213400001 2026-03-08,22:55:12.000,67,11149239,6565,0,1773010511,13135.697001970002,31722.91981767,53270.62514688 2026-03-08,22:55:13.000,67,11149294,6084,0,1773010512,13135.777837690002,30339.711332549996,53270.5971984 2026-03-08,22:55:14.000,67,11149320,6205,0,1773010513,13135.892354959993,30339.65493951,53270.58322416001 2026-03-08,22:55:15.000,67,11149281,6565,0,1773010514,13135.959718059989,29878.599542730008,53270.443481760005 2026-03-08,22:55:16.000,67,11149289,6645,0,1773010515,13135.979926989989,30800.78787672,53270.492391600004 2026-03-08,22:55:18.000,67,11149271,6725,0,1773010517,13136.107916879999,30800.80197498,53270.52034008 2026-03-08,22:55:19.000,67,11149283,6885,0,1773010518,13136.074235329994,29417.515949430002,53270.457456 2026-03-08,22:55:20.000,67,11149309,6725,0,1773010519,13136.054026399994,32645.22798687,53270.47841736 2026-03-08,22:55:21.000,67,11149288,6205,0,1773010520,13136.040553779989,28956.446454389996,53270.56924992 2026-03-08,22:55:22.000,67,11149307,6645,0,1773010521,13135.979926989989,26650.943898330006,53270.49937872 2026-03-08,22:55:23.000,67,11149290,6284,0,1773010522,13135.878882339988,33567.53615607,53270.49937872 2026-03-08,22:55:24.000,67,11149274,6045,0,1773010523,13135.784573999998,30339.873462539996,53270.457456 2026-03-08,22:55:25.000,67,11149248,6324,0,1773010524,13135.737419830002,29417.71332507,53270.457456 2026-03-08,22:55:26.000,67,11149235,6565,0,1773010525,13135.643111489997,31262.146386089997,53270.45046888 2026-03-08,22:55:27.000,67,11149283,6725,0,1773010526,13135.575748390002,24806.701163820006,53270.443481760005 2026-03-08,22:55:29.000,67,11149282,6405,0,1773010528,13135.441022189996,27112.29535857,53270.30373936 2026-03-08,22:55:30.000,67,11149269,6885,0,1773010529,13135.360186469996,28956.770714369995,53270.46444312001 2026-03-08,22:55:31.000,67,11149287,6445,0,1773010530,13135.30629598999,29878.99429401,53270.38758480001 2026-03-08,22:55:32.000,67,11149279,6645,0,1773010531,13135.24566919999,25268.003280150006,53270.42950752 2026-03-08,22:55:33.000,67,11149339,6725,0,1773010532,13135.17156979,27112.549127250008,53270.35963632 2026-03-08,22:55:34.000,67,11149243,6605,0,1773010533,13135.117679309995,31262.548186500004,53270.394571920006 2026-03-08,22:55:35.000,67,11149296,5925,0,1773010534,13135.036843589995,27112.683060719995,53270.33867496001 2026-03-08,22:55:36.000,67,11149324,6084,0,1773010535,13134.949271559999,29879.431340070005,53270.31771360001 2026-03-08,22:55:37.000,67,11149274,5884,0,1773010536,13134.94253524999,29418.432336330006,53270.31771360001 2026-03-08,22:55:38.000,67,11149340,6084,0,1773010537,13134.92232631999,24807.427224209998,53270.345662080006 2026-03-08,22:55:40.000,67,11149293,6525,0,1773010539,13134.814545359994,29879.7908457,53270.35963632 2026-03-08,22:55:41.000,67,11149244,6045,0,1773010540,13134.868435839999,29418.80594022,53270.21989392001 2026-03-08,22:55:42.000,67,11149353,6284,0,1773010541,13134.888644769999,29880.002319599997,53270.23386816 2026-03-08,22:55:43.000,67,11149260,6045,0,1773010542,13134.908853699999,30341.163453329995,53270.17098408001 2026-03-08,22:55:44.000,67,11149256,5845,0,1773010543,13134.908853699999,26652.29733129,53270.24784240001 2026-03-08,22:55:45.000,67,11149291,6485,0,1773010544,13134.949271559999,32185.68815304,53270.275790880005 2026-03-08,22:55:46.000,67,11149282,5725,0,1773010545,13134.935798939994,29418.939873690004,53270.16399696 2026-03-08,22:55:47.000,67,11149262,5925,0,1773010546,13134.98295310999,28035.583356839998,53270.21989392001 2026-03-08,22:55:48.000,67,11149312,6084,0,1773010547,13135.00316203999,28496.631704490006,53270.16399696 2026-03-08,22:55:49.000,67,11149304,6124,0,1773010548,13135.03010728,27574.386977460003,53270.15002272001 2026-03-08,22:55:51.000,67,11149257,6284,0,1773010550,13135.03010728,27574.281240509998,53270.17098408001 2026-03-08,22:55:52.000,67,11149246,6205,0,1773010551,13135.08399775999,30801.972130559996,53270.19194544 2026-03-08,22:55:53.000,67,11149287,6725,0,1773010552,13135.077261449995,29418.587417190007,53270.157009840004 2026-03-08,22:55:54.000,67,11149282,6084,0,1773010553,13135.08399775999,29418.559220669995,53270.19893256001 2026-03-08,22:55:55.000,67,11149258,6165,0,1773010554,13135.10420668999,32646.33470028,53270.177971200006 2026-03-08,22:55:56.000,67,11149248,5884,0,1773010555,13135.06378882999,28496.286297119994,53270.2129068 2026-03-08,22:55:57.000,67,11149306,5884,0,1773010556,13135.07052514,30801.802951439997,53270.18495832 2026-03-08,22:55:58.000,67,11149285,6525,0,1773010557,13135.07052514,28957.3416939,53270.15002272001 2026-03-08,22:55:59.000,67,11149310,5884,0,1773010558,13135.077261449995,31723.956039779994,53270.21989392001 2026-03-08,22:56:00.000,67,11149264,6005,0,1773010559,13135.06378882999,31723.998334560005,53270.16399696 2026-03-08,22:56:02.000,67,11149259,6645,0,1773010561,13135.10420668999,28034.984180789994,53270.19194544 2026-03-08,22:56:03.000,67,11149268,6084,0,1773010562,13135.158097169995,28496.194658430002,53270.12906136001 2026-03-08,22:56:04.000,67,11149291,6245,0,1773010563,13135.178306099995,28957.221858689998,53270.24085528 2026-03-08,22:56:05.000,67,11149262,5884,0,1773010564,13135.23219658,34029.4022028,53270.21989392001 2026-03-08,22:56:06.000,67,11149248,5725,0,1773010565,13135.26587812999,31723.864401090003,53270.226881040006 2026-03-08,22:56:07.000,67,11149204,6045,0,1773010566,13135.26587812999,29418.312501120003,53270.2129068 2026-03-08,22:56:08.000,67,11149204,6124,0,1773010567,13135.32650491999,27573.830096189995,53270.26880376001 2026-03-08,22:56:09.000,67,11149246,5765,0,1773010568,13135.30629598999,29879.403143550007,53270.282778 2026-03-08,22:56:10.000,67,11149278,6045,0,1773010569,13135.37365909,31723.808008050008,53270.21989392001 2026-03-08,22:56:11.000,67,11149234,5965,0,1773010570,13135.39386802,31723.822106310006,53270.205919680004 2026-03-08,22:56:13.000,67,11149220,6205,0,1773010572,13135.488176359991,29879.389045289994,53270.17098408001 2026-03-08,22:56:14.000,67,11149253,6525,0,1773010573,13135.494912670001,25729.36883865,53270.18495832 2026-03-08,22:56:15.000,67,11149262,5765,0,1773010574,13135.528594219992,31723.89259761,53270.18495832 2026-03-08,22:56:16.000,67,11149271,6284,0,1773010575,13135.562275769997,31262.696218230005,53270.18495832 2026-03-08,22:56:17.000,67,11149263,6365,0,1773010576,13135.548803149992,27573.91468575,53270.2129068 2026-03-08,22:56:18.000,67,11149307,6565,0,1773010577,13135.555539460001,28035.054672090002,53270.15002272001 2026-03-08,22:56:19.000,67,11149362,6005,0,1773010578,13135.602693629997,26190.600463680006,53270.10111288001 2026-03-08,22:56:20.000,67,11149272,5925,0,1773010579,13135.636375180002,30801.795902309997,53270.16399696 2026-03-08,22:56:21.000,67,11149278,6005,0,1773010580,13135.703738279997,28035.125163389996,53270.18495832 2026-03-08,22:56:22.000,67,11149273,6525,0,1773010581,13135.750892449993,29418.552171539995,53270.11508712 2026-03-08,22:56:24.000,67,11149290,6245,0,1773010583,13135.831728169993,26190.706200629997,53270.11508712 2026-03-08,22:56:25.000,67,11149279,6405,0,1773010584,13135.858673409988,28496.258100599996,53270.11508712 2026-03-08,22:56:26.000,67,11149228,6124,0,1773010585,13135.878882339988,27573.91468575,53270.13604848 2026-03-08,22:56:27.000,67,11149284,6045,0,1773010586,13135.872146029993,34951.74561765,53270.11508712 2026-03-08,22:56:28.000,67,11149315,6445,0,1773010587,13135.851937099993,29879.47363485,53270.12207424 2026-03-08,22:56:29.000,67,11149276,6084,0,1773010588,13135.831728169993,27112.859288969994,53270.13604848 2026-03-08,22:56:30.000,67,11149298,5925,0,1773010589,13135.784573999998,29418.319550250002,53270.0731644 2026-03-08,22:56:31.000,67,11149259,6645,0,1773010590,13135.777837690002,30801.633772319998,53270.12906136001 2026-03-08,22:56:32.000,67,11149296,5925,0,1773010591,13135.744156139997,28035.012377310006,53270.08713864 2026-03-08,22:56:33.000,67,11149274,6245,0,1773010592,13135.697001970002,30340.47263859,53270.04521592 2026-03-08,22:56:35.000,67,11149249,6725,0,1773010594,13135.622902559997,23884.985121539998,53270.01726744 2026-03-08,22:56:36.000,67,11149257,6324,0,1773010595,13135.595957320002,26651.64881133,53270.010280320006 2026-03-08,22:56:37.000,67,11149318,6084,0,1773010596,13135.616166250002,28957.172514780003,53270.038228800004 2026-03-08,22:56:38.000,67,11149252,6124,0,1773010597,13135.609429939992,32184.933896129995,53269.98233184001 2026-03-08,22:56:39.000,67,11149296,6124,0,1773010598,13135.562275769997,30340.592473800003,53269.97534472 2026-03-08,22:56:40.000,67,11149278,5965,0,1773010599,13135.542066839997,29418.411188939994,53269.940409120005 2026-03-08,22:56:41.000,67,11149274,5965,0,1773010600,13135.528594219992,29879.558224409993,53269.96137048001 2026-03-08,22:56:42.000,67,11149274,5965,0,1773010601,13135.542066839997,30801.76770579,53269.95438336 2026-03-08,22:56:43.000,67,11149260,6124,0,1773010602,13135.535330530001,28496.258100599996,53269.891499280006 2026-03-08,22:56:44.000,67,11149297,6725,0,1773010603,13135.555539460001,28957.36989042,53269.93342200001 2026-03-08,22:56:46.000,67,11149298,6124,0,1773010605,13135.609429939992,28035.06172122,53269.84957656 2026-03-08,22:56:47.000,67,11149284,6084,0,1773010606,13135.636375180002,27573.907636620002,53269.84957656 2026-03-08,22:56:48.000,67,11149266,6165,0,1773010607,13135.690265659992,28035.033524700004,53269.842589440006 2026-03-08,22:56:49.000,67,11149301,6605,0,1773010608,13135.750892449993,32646.116177250005,53269.842589440006 2026-03-08,22:56:50.000,67,11149278,6124,0,1773010609,13135.757628760002,29418.249058949994,53269.8286152 2026-03-08,22:56:51.000,67,11149301,6365,0,1773010610,13135.818255550003,32184.898650479998,53269.8286152 2026-03-08,22:56:52.000,67,11149328,5884,0,1773010611,13135.824991859998,28034.892542100002,53269.8286152 2026-03-08,22:56:53.000,67,11149293,6725,0,1773010612,13135.824991859998,26651.528976119997,53269.77970536 2026-03-08,22:56:54.000,67,11149300,5884,0,1773010613,13135.784573999998,28034.836149060007,53269.79367960001 2026-03-08,22:56:55.000,67,11149317,6525,0,1773010614,13135.791310309993,29418.143322000004,53269.80066672 2026-03-08,22:56:57.000,67,11149234,6284,0,1773010616,13135.818255550003,32184.778815269994,53269.75175688 2026-03-08,22:56:58.000,67,11149231,6845,0,1773010617,13135.831728169993,28956.968090010007,53269.772718240005 2026-03-08,22:56:59.000,67,11149291,6725,0,1773010618,13135.831728169993,29418.03053592,53269.76573112001 2026-03-08,22:57:00.000,67,11149273,6565,0,1773010619,13135.744156139997,28956.841205670004,53269.76573112001 2026-03-08,22:57:01.000,67,11149261,6565,0,1773010620,13135.784573999998,34490.147437859996,53269.772718240005 2026-03-08,22:57:02.000,67,11149254,5925,0,1773010621,13135.757628760002,30801.168529739996,53269.758744 2026-03-08,22:57:03.000,67,11149285,6445,0,1773010622,13135.703738279997,28956.672026550004,53269.772718240005 2026-03-08,22:57:04.000,67,11149303,6645,0,1773010623,13135.663320419997,27112.231916400007,53269.76573112001 2026-03-08,22:57:05.000,67,11149241,6645,0,1773010624,13135.629638869992,29878.803967500004,53269.78669248 2026-03-08,22:57:06.000,67,11149286,6205,0,1773010625,13135.609429939992,25728.74146608,53269.73079552 2026-03-08,22:57:30.000,67,11149293,6485,0,1773010649,13135.279350749996,28955.896622250002,53269.199774400004 2026-03-08,22:57:31.000,67,11149293,6445,0,1773010650,13135.366922779991,30800.32263414,53269.11592896 2026-03-08,22:57:32.000,67,11149230,5965,0,1773010651,13135.3130323,29416.789889039996,53268.92727672001 2026-03-08,22:57:33.000,67,11149261,6485,0,1773010652,13135.555539460001,29878.014464940003,53269.16483880001 2026-03-08,22:57:34.000,67,11149277,6605,0,1773010653,13135.690265659992,25728.142290029995,53269.101954720005 2026-03-08,22:57:35.000,67,11149298,5884,0,1773010654,13135.831728169993,28955.783836169998,53269.13689032 2026-03-08,22:57:36.000,67,11149232,5965,0,1773010655,13136.134862119994,30800.139356760003,53269.54913040001 2026-03-08,22:57:37.000,67,11149328,6124,0,1773010656,13136.215697839994,33566.68321134,53269.45829784001 2026-03-08,22:57:38.000,67,11149280,5845,0,1773010657,13136.30326986999,29877.810040170007,53269.46528496 2026-03-08,22:57:39.000,67,11149335,6565,0,1773010658,13136.3908419,30338.816093040004,53269.46528496 2026-03-08,22:57:41.000,67,11149270,6245,0,1773010660,13136.397578209995,27572.039617169998,53269.12291608001 2026-03-08,22:57:42.000,67,11149252,6045,0,1773010661,13136.42452344999,25266.487717199998,53269.101954720005 2026-03-08,22:57:43.000,67,11149265,6365,0,1773010662,13136.50535916999,28494.079919430005,53269.101954720005 2026-03-08,22:57:44.000,67,11149307,6445,0,1773010663,13136.606403819991,32182.762764090003,53269.101954720005 2026-03-08,22:57:45.000,67,11149235,6365,0,1773010664,13136.693975850001,31721.608679490004,53269.08798048 2026-03-08,22:57:46.000,67,11149301,6365,0,1773010665,13136.774811570001,34027.03369512,53269.060032 2026-03-08,22:57:47.000,67,11149153,6605,0,1773010666,13136.862383599997,29416.063828650003,53269.07400624001 2026-03-08,22:57:48.000,67,11149237,6485,0,1773010667,13136.970164559993,30799.286412030007,53269.004135040006 2026-03-08,22:57:49.000,67,11149332,5925,0,1773010668,13137.064472899998,30338.174622210005,53269.03907064 2026-03-08,22:57:50.000,67,11149280,6084,0,1773010669,13137.152044929993,28954.853351009995,53269.032083520004 2026-03-08,22:57:52.000,67,11149293,6685,0,1773010671,13137.327188989999,32182.508995409997,53269.053044880005 2026-03-08,22:57:53.000,67,11149267,6365,0,1773010672,13137.434969949994,30338.026590480004,53269.08798048 2026-03-08,22:57:54.000,67,11149280,6245,0,1773010673,13137.54275090999,27571.440441119994,53269.11592896 2026-03-08,22:57:55.000,67,11149325,6525,0,1773010674,13137.616850319995,27571.412244599996,53269.060032 2026-03-08,22:57:56.000,67,11149279,6365,0,1773010675,13137.77178545,32182.29752151,53269.06701912 2026-03-08,22:57:57.000,67,11149281,6525,0,1773010676,13137.866093789991,28032.411248339995,53269.07400624001 2026-03-08,22:57:58.000,67,11149271,6205,0,1773010677,13137.973874750001,29415.697273890008,53269.03907064 2026-03-08,22:57:59.000,67,11149267,6605,0,1773010678,13138.101864639997,30337.829214840007,53269.10894184 2026-03-08,22:58:00.000,67,11149283,6565,0,1773010679,13138.216381910002,28954.543189289994,53269.09496760001 2026-03-08,22:58:01.000,67,11149324,6005,0,1773010680,13138.324162869998,33104.47175724,53269.08099336 2026-03-08,22:58:03.000,67,11149333,6845,0,1773010682,13138.53972478999,28493.537136419996,53269.16483880001 2026-03-08,22:58:04.000,67,11149266,6205,0,1773010683,13138.62729682,22960.42123074,53269.12291608001 2026-03-08,22:58:05.000,67,11149294,6124,0,1773010684,13138.72160515999,30337.984295700007,53269.150864560004 2026-03-08,22:58:06.000,67,11149277,6525,0,1773010685,13138.80917719,28032.53108355,53269.12291608001 2026-03-08,22:58:07.000,67,11149246,6525,0,1773010686,13138.876540289995,32643.4727535,53269.171825920006 2026-03-08,22:58:08.000,67,11149311,6565,0,1773010687,13138.977584939996,28954.670073629997,53269.17881304 2026-03-08,22:58:09.000,67,11149265,6525,0,1773010688,13139.065156969991,28493.530087289997,53269.19278728001 2026-03-08,22:58:10.000,67,11149290,6284,0,1773010689,13139.125783759991,27571.292409390007,53269.3045812 2026-03-08,22:58:11.000,67,11149290,6084,0,1773010690,13139.139256379996,28493.389104689995,53269.33252968001 2026-03-08,22:58:12.000,67,11149300,5405,0,1773010691,13139.206619479992,22499.013377459996,53269.367465280004 2026-03-08,22:58:14.000,67,11149233,7085,0,1773010693,13139.172937930001,28031.88961272,53269.33252968001 2026-03-08,22:58:15.000,67,11149326,6445,0,1773010694,13139.186410549992,32642.605710510004,53269.388426640005 2026-03-08,22:58:16.000,67,11149316,6124,0,1773010695,13139.145992689992,31259.22099714,53269.33252968001 2026-03-08,22:58:17.000,67,11149272,6725,0,1773010696,13139.139256379996,23420.503847579996,53269.40240088 2026-03-08,22:58:18.000,67,11149332,6205,0,1773010697,13139.125783759991,29875.765792470003,53269.40240088 2026-03-08,22:58:19.000,67,11149284,6165,0,1773010698,13139.092102210001,30797.869536900005,53269.3744524 2026-03-08,22:58:20.000,67,11149289,6445,0,1773010699,13139.085365899991,28492.444521269994,53269.45829784001 2026-03-08,22:58:21.000,67,11149250,5965,0,1773010700,13139.078629589996,28492.465668660006,53269.49323344 2026-03-08,22:58:22.000,67,11149281,6965,0,1773010701,13139.071893280001,29875.758743340004,53269.41637512 2026-03-08,22:58:23.000,67,11149248,6045,0,1773010702,13139.119047449996,32181.275397660007,53269.486246320004 2026-03-08,22:58:25.000,67,11149323,6685,0,1773010704,13139.193146860001,25726.112140590005,53269.45829784001 2026-03-08,22:58:26.000,67,11149310,6284,0,1773010705,13139.253773650002,34948.0448244,53269.49323344 2026-03-08,22:58:27.000,67,11149329,6045,0,1773010706,13139.327873059992,28492.761732119994,53269.50022056001 2026-03-08,22:58:28.000,67,11149273,6645,0,1773010707,13139.408708779993,30798.271337309998,53269.47925920001 2026-03-08,22:58:29.000,67,11149332,6245,0,1773010708,13139.455862950002,29876.019561149995,53269.535156160004 2026-03-08,22:58:30.000,67,11149316,6205,0,1773010709,13139.523226049998,28492.648946040004,53269.54913040001 2026-03-08,22:58:31.000,67,11149292,6245,0,1773010710,13139.523226049998,30798.031666890005,53269.535156160004 2026-03-08,22:58:32.000,67,11149274,5925,0,1773010711,13139.597325459988,25725.957059730004,53269.66791144001 2026-03-08,22:58:33.000,67,11149267,6605,0,1773010712,13139.617534389989,27109.165544849995,53269.74476976001 2026-03-08,22:58:34.000,67,11149254,6245,0,1773010713,13139.536698669988,25725.731487569996,53269.68188568 2026-03-08,22:58:36.000,67,11149298,6205,0,1773010715,13139.442390329998,32180.640975960006,53269.70983416 2026-03-08,22:58:37.000,67,11149305,6525,0,1773010716,13139.354818300002,29875.067928599994,53269.73778264 2026-03-08,22:58:38.000,67,11149280,6165,0,1773010717,13139.354818300002,29413.942040520007,53269.70983416 2026-03-08,22:58:39.000,67,11149338,5845,0,1773010718,13139.294191510002,30797.164623899997,53269.70983416 2026-03-08,22:58:40.000,67,11149335,6445,0,1773010719,13139.267246269992,26186.215904819997,53269.73079552 2026-03-08,22:58:41.000,67,11149235,6365,0,1773010720,13139.206619479992,30797.030690429994,53269.68188568 2026-03-08,22:58:42.000,67,11149272,6124,0,1773010721,13139.213355790002,29874.821209050002,53269.79367960001 2026-03-08,22:58:43.000,67,11149246,5965,0,1773010722,13139.206619479992,29413.660075320004,53269.73079552 2026-03-08,22:58:44.000,67,11149330,6084,0,1773010723,13139.166201619992,30796.939051740002,53269.81464096001 2026-03-08,22:58:45.000,67,11149330,6205,0,1773010724,13139.240301029997,33102.286526940006,53269.79367960001 2026-03-08,22:58:47.000,67,11149279,6925,0,1773010726,13139.300927819997,31719.056894430003,53269.77970536 2026-03-08,22:58:48.000,67,11149270,6205,0,1773010727,13139.327873059992,29413.54728924,53269.77970536 2026-03-08,22:58:49.000,67,11149283,6445,0,1773010728,13139.361554609997,26186.004430920002,53269.75175688 2026-03-08,22:58:50.000,67,11149286,6245,0,1773010729,13139.455862950002,31719.056894430003,53269.79367960001 2026-03-08,22:58:51.000,67,11149235,6605,0,1773010730,13139.523226049998,30335.756770620006,53269.73778264 2026-03-08,22:58:52.000,67,11149264,5965,0,1773010731,13139.550171289993,26647.080975089993,53269.78669248 2026-03-08,22:58:53.000,67,11149309,6685,0,1773010732,13139.597325459988,27569.262259950003,53269.83560232001 2026-03-08,22:58:54.000,67,11149295,6765,0,1773010733,13139.637743319989,29413.55433837,53269.76573112001 2026-03-08,22:58:55.000,67,11149371,6685,0,1773010734,13139.644479629998,31257.867564180007,53269.76573112001 2026-03-08,22:58:56.000,67,11149291,6645,0,1773010735,13139.664688559998,25724.765756759996,53269.842589440006 2026-03-08,22:58:58.000,67,11149310,6284,0,1773010737,13139.745524279999,34946.233197990005,53269.84957656 2026-03-08,22:58:59.000,67,11149289,6485,0,1773010738,13139.792678449994,29413.166636220005,53269.8984864 2026-03-08,22:59:00.000,67,11149242,6405,0,1773010739,13139.79941475999,25724.363956350004,53269.96137048001 2026-03-08,22:59:01.000,67,11149304,5965,0,1773010740,13139.752260589994,28951.871569020004,53269.91944776 2026-03-08,22:59:02.000,67,11149324,6165,0,1773010741,13139.806151069999,27568.50800304,53269.9683576 2026-03-08,22:59:03.000,67,11149337,6845,0,1773010742,13139.79941475999,27107.318672790003,53269.940409120005 2026-03-08,22:59:04.000,67,11149255,6284,0,1773010743,13139.81962368999,30334.762843289995,53269.97534472 2026-03-08,22:59:05.000,67,11149328,6284,0,1773010744,13139.84656893,29873.601709559996,53269.97534472 2026-03-08,22:59:06.000,67,11149269,6405,0,1773010745,13139.934140959995,25723.77887856,53269.989318960004 2026-03-08,22:59:07.000,67,11149295,6725,0,1773010746,13139.94761358,27568.085055239993,53269.989318960004 2026-03-08,22:59:09.000,67,11149306,6245,0,1773010748,13140.10254870999,24801.505955009998,53270.00329320001 2026-03-08,22:59:10.000,67,11149369,6645,0,1773010749,13140.203593359991,31256.528229479998,53270.03124168001 2026-03-08,22:59:11.000,67,11149275,6365,0,1773010750,13140.237274909996,28490.068964460006,53270.08015152001 2026-03-08,22:59:12.000,67,11149297,6645,0,1773010751,13140.405682659992,32178.667219559997,53269.99630608 2026-03-08,22:59:13.000,67,11149346,6284,0,1773010752,13140.526936239992,27567.880630469997,53270.09412576 2026-03-08,22:59:14.000,67,11149312,5845,0,1773010753,13140.574090410002,31717.63297017,53270.010280320006 2026-03-08,22:59:15.000,67,11149243,6685,0,1773010754,13140.681871369998,27106.8745776,53269.99630608 2026-03-08,22:59:16.000,67,11149262,5884,0,1773010755,13140.755970779988,29412.222052800003,53270.08713864 2026-03-08,22:59:17.000,67,11149268,6124,0,1773010756,13140.883960669998,28490.11830837,53270.157009840004 2026-03-08,22:59:18.000,67,11149281,6445,0,1773010757,13140.944587459999,29412.26434758,53270.11508712 2026-03-08,22:59:20.000,67,11149274,6124,0,1773010759,13141.08604997,32639.884746330004,53270.205919680004 2026-03-08,22:59:21.000,67,11149274,6045,0,1773010760,13141.16688569,33100.975388759995,53270.30373936 2026-03-08,22:59:22.000,67,11149257,6525,0,1773010761,13141.20730355,31256.725605119995,53270.345662080006 2026-03-08,22:59:23.000,67,11149228,6045,0,1773010762,13141.28140295999,30334.54432026,53270.33867496001 2026-03-08,22:59:24.000,67,11149272,5884,0,1773010763,13141.32855713,29412.42647757,53270.345662080006 2026-03-08,22:59:25.000,67,11149245,6485,0,1773010764,13141.34876606,31256.725605119995,53270.33867496001 2026-03-08,22:59:26.000,67,11149355,6324,0,1773010765,13141.436338089996,33562.108325969995,53270.40854616 2026-03-08,22:59:27.000,67,11149266,5925,0,1773010766,13141.463283329991,25723.77887856,53270.47143024 2026-03-08,22:59:28.000,67,11149264,5965,0,1773010767,13141.550855360001,29873.488923480007,53270.38758480001 2026-03-08,22:59:29.000,67,11149250,5884,0,1773010768,13141.591273220001,27568.127350020004,53270.50636584001 2026-03-08,22:59:31.000,67,11149239,6605,0,1773010770,13141.725999419992,33101.1022731,53270.50636584001 2026-03-08,22:59:32.000,67,11149281,6525,0,1773010771,13141.813571450002,34484.388298649996,53270.54828856 2026-03-08,22:59:33.000,67,11149266,6165,0,1773010772,13141.853989310002,31717.893787980007,53270.6670696 2026-03-08,22:59:34.000,67,11149256,6165,0,1773010773,13141.901143479998,29412.546312780003,53270.69501808 2026-03-08,22:59:35.000,67,11149225,6565,0,1773010774,13141.955033959988,29873.55236565,53270.76488928 2026-03-08,22:59:36.000,67,11149299,6445,0,1773010775,13141.968506579993,31717.830345809998,53270.7369408 2026-03-08,22:59:37.000,67,11149275,6405,0,1773010776,13142.056078609989,26184.90476664,53270.78585064 2026-03-08,22:59:38.000,67,11149318,6084,0,1773010777,13142.069551229994,25262.62479396,53270.78585064 2026-03-08,22:59:39.000,67,11149303,6525,0,1773010778,13142.062814919998,29412.384182790003,53270.83476048 2026-03-08,22:59:40.000,67,11149270,6284,0,1773010779,13142.123441709999,30334.459730700008,53270.82078624001 2026-03-08,22:59:42.000,67,11149234,6005,0,1773010781,13142.204277429999,24801.49890588,53270.97450288 2026-03-08,22:59:43.000,67,11149270,6205,0,1773010782,13142.224486359999,29873.362039140004,53270.93258016 2026-03-08,22:59:44.000,67,11149327,6324,0,1773010783,13142.27837683999,27567.99341655,53270.95354152 2026-03-08,22:59:45.000,67,11149279,6485,0,1773010784,13142.30532208,34945.218123269995,53271.07232256 2026-03-08,22:59:46.000,67,11149272,6124,0,1773010785,13142.36594887,31256.67626121,53271.07930968 2026-03-08,22:59:47.000,67,11149254,6045,0,1773010786,13142.413103039995,29412.355986270006,53271.09328392 2026-03-08,22:59:48.000,67,11149313,6485,0,1773010787,13142.44004827999,30334.530222,53271.17712936001 2026-03-08,22:59:49.000,67,11149280,6045,0,1773010788,13142.50067506999,28951.385179050005,53271.25398768001 2026-03-08,22:59:50.000,67,11149269,6445,0,1773010789,13142.52088399999,31256.82429294,53271.2609748 2026-03-08,22:59:51.000,67,11149258,5925,0,1773010790,13142.58151078999,34945.47189195,53271.2609748 2026-03-08,22:59:53.000,67,11149281,6525,0,1773010792,13142.574774479996,27568.247185230008,53271.330846000004 2026-03-08,22:59:54.000,67,11149269,6565,0,1773010793,13142.554565549995,28951.512063389993,53271.35879448 2026-03-08,22:59:55.000,67,11149310,5965,0,1773010794,13142.54109292999,28951.505014259994,53271.38674296 2026-03-08,22:59:56.000,67,11149262,6124,0,1773010795,13142.554565549995,25723.9057629,53271.400717200006 2026-03-08,22:59:57.000,67,11149283,6365,0,1773010796,13142.50067506999,27568.18374306,53271.47757552 2026-03-08,22:59:58.000,67,11149269,6365,0,1773010797,13142.50067506999,28951.505014259994,53271.449627040005 2026-03-08,22:59:59.000,67,11149275,6525,0,1773010798,13142.46025720999,32640.11031849,53271.47058840001 2026-03-08,23:00:00.000,67,11149320,6205,0,1773010799,13142.433311969995,28029.260287230005,53271.547446720004 2026-03-08,23:00:01.000,67,11149268,5965,0,1773010800,13142.35921255999,28951.476817739996,53271.519498240006 2026-03-08,23:00:02.000,67,11149218,6045,0,1773010801,13142.36594887,29412.489919739994,53271.58936944001 2026-03-08,23:00:04.000,67,11149263,6645,0,1773010803,13142.32553101,24340.577442570007,53271.65225352 2026-03-08,23:00:05.000,67,11149297,6365,0,1773010804,13142.28511315,26184.89771751,53271.62430504 2026-03-08,23:00:06.000,67,11149243,6365,0,1773010805,13142.251431599994,29873.488923480007,53271.67321488 2026-03-08,23:00:07.000,67,11149297,6405,0,1773010806,13142.251431599994,34945.373204129995,53271.687189120006 2026-03-08,23:00:08.000,67,11149272,5925,0,1773010807,13142.251431599994,28029.16159941,53271.70815048001 2026-03-08,23:00:09.000,67,11149221,6525,0,1773010808,13142.244695289999,30795.550373129998,53271.7500732 2026-03-08,23:00:10.000,67,11149293,6405,0,1773010809,13142.251431599994,30334.466779830007,53271.77802168001 2026-03-08,23:00:11.000,67,11149289,6565,0,1773010810,13142.23795897999,31717.604773650004,53271.785008800005 2026-03-08,23:00:12.000,67,11149317,6284,0,1773010811,13142.21775004999,28951.152557759997,53271.77103456 2026-03-08,23:00:13.000,67,11149230,5884,0,1773010812,13142.224486359999,32178.688366949995,53271.7500732 2026-03-08,23:00:15.000,67,11149276,6245,0,1773010814,13142.26490422,29873.284498709996,53271.8199444 2026-03-08,23:00:16.000,67,11149298,6045,0,1773010815,13142.26490422,28489.97732577,53271.86186712 2026-03-08,23:00:17.000,67,11149277,6725,0,1773010816,13142.312058389994,32178.540335219994,53271.86186712 2026-03-08,23:00:18.000,67,11149212,5884,0,1773010817,13142.33900362999,28028.82324117,53271.82693152001 2026-03-08,23:00:19.000,67,11149256,6084,0,1773010818,13142.413103039995,33561.692427300004,53271.87584136001 2026-03-08,23:00:20.000,67,11149298,6205,0,1773010819,13142.453520899995,26645.57246127,53271.89680272001 2026-03-08,23:00:21.000,67,11149225,6645,0,1773010820,13142.44004827999,28028.738651609994,53271.93173832 2026-03-08,23:00:22.000,67,11149280,6165,0,1773010821,13142.46699352,28950.905838210005,53271.833918640004 2026-03-08,23:00:23.000,67,11149235,6885,0,1773010822,13142.48720245,25723.341832499995,53271.903789840006 2026-03-08,23:00:24.000,67,11149290,6045,0,1773010823,13142.52762031,29873.08007394,53271.91776408 2026-03-08,23:00:26.000,67,11149231,7085,0,1773010825,13142.52762031,26645.509019100005,53271.98064816 2026-03-08,23:00:27.000,67,11149319,6765,0,1773010826,13142.60171971999,32178.385254359993,53271.952699680005 2026-03-08,23:00:28.000,67,11149285,6685,0,1773010827,13142.60171971999,34944.92910894001,53271.952699680005 2026-03-08,23:00:29.000,67,11149294,6405,0,1773010828,13142.58151078999,29873.10122133,53271.952699680005 2026-03-08,23:00:30.000,67,11149269,6565,0,1773010829,13142.615192339996,34944.936158070006,53271.96667392 2026-03-08,23:00:31.000,67,11149254,6084,0,1773010830,13142.655610199996,28489.843392299998,53272.00859664 2026-03-08,23:00:32.000,67,11149308,6365,0,1773010831,13142.642137579991,27567.718500479998,53272.00859664 2026-03-08,23:00:33.000,67,11149285,6565,0,1773010832,13142.716236989996,28028.752749870007,53271.99462240001 2026-03-08,23:00:34.000,67,11149287,6525,0,1773010833,13142.655610199996,29873.10122133,53272.001609520004 2026-03-08,23:00:35.000,67,11149303,6725,0,1773010834,13142.64887389,29412.066971940003,53271.98763528 2026-03-08,23:00:37.000,67,11149298,6525,0,1773010836,13142.662346509991,26184.559359270002,53272.01558376001 2026-03-08,23:00:38.000,67,11149294,6365,0,1773010837,13142.642137579991,32178.681317819995,53272.00859664 2026-03-08,23:00:39.000,67,11149302,6365,0,1773010838,13142.662346509991,30795.52922574,53271.99462240001 2026-03-08,23:00:40.000,67,11149330,6005,0,1773010839,13142.64887389,33101.024732670005,53271.9596868 2026-03-08,23:00:41.000,67,11149283,6605,0,1773010840,13142.696028059996,26184.876570120003,53272.022570880006 2026-03-08,23:00:42.000,67,11149298,6005,0,1773010841,13142.662346509991,30334.70645025,53272.01558376001 2026-03-08,23:00:43.000,67,11149260,6124,0,1773010842,13142.696028059996,33101.285550479995,53272.05750648 2026-03-08,23:00:44.000,67,11149251,6205,0,1773010843,13142.722973299991,29873.88367476,53272.029558 2026-03-08,23:00:45.000,67,11149233,6365,0,1773010844,13142.729709610001,28490.717484420005,53271.952699680005 2026-03-08,23:00:46.000,67,11149270,5884,0,1773010845,13142.790336400001,29412.91286754,53272.00859664 2026-03-08,23:00:48.000,67,11149282,6165,0,1773010847,13142.790336400001,28952.054846400002,53272.01558376001 2026-03-08,23:00:49.000,67,11149248,5925,0,1773010848,13142.803809019992,26185.588532249996,53271.98064816 2026-03-08,23:00:50.000,67,11149275,6365,0,1773010849,13142.810545330001,33563.031762,53271.98763528 2026-03-08,23:00:51.000,67,11149296,5965,0,1773010850,13142.817281639997,34946.324836679996,53272.04353224001 2026-03-08,23:00:52.000,67,11149308,6084,0,1773010851,13142.776863779996,33102.05390565,53271.99462240001 2026-03-08,23:00:53.000,67,11149254,5805,0,1773010852,13142.749918540001,30335.636935410002,53272.05750648 2026-03-08,23:00:54.000,67,11149251,6324,0,1773010853,13142.709500680001,31257.895760700005,53272.00859664 2026-03-08,23:00:55.000,67,11149295,6365,0,1773010854,13142.682555439991,34485.558454230006,53271.97366104001 2026-03-08,23:00:56.000,67,11149249,6565,0,1773010855,13142.662346509991,29413.69532097,53271.98064816 2026-03-08,23:00:57.000,67,11149329,6324,0,1773010856,13142.635401269996,30335.876605829995,53272.050519360004 2026-03-08,23:00:59.000,67,11149260,6124,0,1773010858,13142.594983409996,29874.84940557,53272.00859664 2026-03-08,23:01:00.000,67,11149261,6324,0,1773010859,13142.5882471,35407.94416386,53272.03654512 2026-03-08,23:01:01.000,67,11149343,6405,0,1773010860,13142.675819129996,31258.10018547,53272.022570880006 2026-03-08,23:01:02.000,67,11149309,6645,0,1773010861,13142.60171971999,25725.132311520007,53272.07846784 2026-03-08,23:01:03.000,67,11149247,6605,0,1773010862,13142.54109292999,30335.98234278,53272.029558 2026-03-08,23:01:04.000,67,11149260,6124,0,1773010863,13142.52088399999,29413.765812269994,53272.01558376001 2026-03-08,23:01:05.000,67,11149298,6005,0,1773010864,13142.48046613999,32641.38621102,53272.07846784 2026-03-08,23:01:06.000,67,11149289,6284,0,1773010865,13142.42657566,24802.873486230004,53272.06449360001 2026-03-08,23:01:07.000,67,11149280,6045,0,1773010866,13142.3861578,27569.367996900008,53272.0994292 2026-03-08,23:01:08.000,67,11149331,6445,0,1773010867,13142.36594887,34485.60074901,53272.120390560005 2026-03-08,23:01:10.000,67,11149269,6445,0,1773010869,13142.26490422,31718.993452259994,53272.1343648 2026-03-08,23:01:11.000,67,11149277,6485,0,1773010870,13142.26490422,27569.177670389996,53272.050519360004 2026-03-08,23:01:12.000,67,11149310,6045,0,1773010871,13142.204277429999,28491.309611339995,53272.08545496 2026-03-08,23:01:13.000,67,11149292,5965,0,1773010872,13142.211013739994,27107.953094490003,53272.10641632 2026-03-08,23:01:14.000,67,11149308,5965,0,1773010873,13142.211013739994,31718.803125749997,53272.0994292 2026-03-08,23:01:15.000,67,11149267,6565,0,1773010874,13142.224486359999,28952.25222204,53272.03654512 2026-03-08,23:01:16.000,67,11149294,6084,0,1773010875,13142.23795897999,29413.300569690007,53272.1343648 2026-03-08,23:01:17.000,67,11149327,6525,0,1773010876,13142.244695289999,29874.384162989998,53272.022570880006 2026-03-08,23:01:18.000,67,11149276,6284,0,1773010877,13142.251431599994,30335.425461510007,53272.01558376001 2026-03-08,23:01:19.000,67,11149304,5965,0,1773010878,13142.271640529994,31718.697388800007,53272.03654512 2026-03-08,23:01:21.000,67,11149293,6445,0,1773010880,13142.23795897999,32640.89277192,53271.98763528 2026-03-08,23:01:22.000,67,11149255,6445,0,1773010881,13142.23795897999,26185.72246572,53271.98064816 2026-03-08,23:01:23.000,67,11149260,5925,0,1773010882,13142.244695289999,28030.077986310003,53272.05750648 2026-03-08,23:01:24.000,67,11149329,6365,0,1773010883,13142.244695289999,28491.161579609994,53272.029558 2026-03-08,23:01:25.000,67,11149306,5925,0,1773010884,13142.231222669994,30335.5171002,53271.97366104001 2026-03-08,23:01:26.000,67,11149329,6365,0,1773010885,13142.211013739994,29874.482850810004,53272.022570880006 2026-03-08,23:01:27.000,67,11149282,5845,0,1773010886,13142.204277429999,31718.873617050005,53272.050519360004 2026-03-08,23:01:28.000,67,11149289,6284,0,1773010887,13142.170595879994,24802.59152103,53271.9596868 2026-03-08,23:01:29.000,67,11149267,6245,0,1773010888,13142.170595879994,30796.720528709993,53271.94571256001 2026-03-08,23:01:30.000,67,11149300,6084,0,1773010889,13142.19754111999,26185.898693969997,53272.01558376001 2026-03-08,23:01:32.000,67,11149293,6485,0,1773010891,13142.143650639999,29413.575485759997,53271.96667392 2026-03-08,23:01:33.000,67,11149287,6565,0,1773010892,13142.143650639999,25263.830195190007,53271.98064816 2026-03-08,23:01:34.000,67,11149362,5884,0,1773010893,13142.136914329989,29413.568436629997,53271.9596868 2026-03-08,23:01:35.000,67,11149307,6565,0,1773010894,13142.116705399989,30335.876605829995,53271.91776408 2026-03-08,23:01:36.000,67,11149318,5884,0,1773010895,13142.089760159994,28491.506986980006,53271.93173832 2026-03-08,23:01:37.000,67,11149312,6284,0,1773010896,13142.143650639999,30796.988395649998,53271.96667392 2026-03-08,23:01:38.000,67,11149289,6525,0,1773010897,13142.116705399989,27569.367996900008,53271.8898156 2026-03-08,23:01:39.000,67,11149295,6445,0,1773010898,13142.123441709999,30797.023641299995,53271.91077696 2026-03-08,23:01:40.000,67,11149266,5884,0,1773010899,13142.123441709999,24802.831191449994,53271.93872544 2026-03-08,23:01:41.000,67,11149333,6485,0,1773010900,13142.157123259989,27108.31964925,53271.882828480004 2026-03-08,23:01:43.000,67,11149277,6805,0,1773010902,13142.204277429999,32180.274421199996,53271.81295728 2026-03-08,23:01:44.000,67,11149307,6485,0,1773010903,13142.19754111999,28952.72451375,53271.79199592 2026-03-08,23:01:45.000,67,11149241,6445,0,1773010904,13142.25816790999,28952.738612009998,53271.84090576 2026-03-08,23:01:46.000,67,11149320,6084,0,1773010905,13142.29858576999,29874.976289910002,53271.75706032001 2026-03-08,23:01:47.000,67,11149270,6324,0,1773010906,13142.33900362999,27108.46063185,53271.74308608 2026-03-08,23:01:48.000,67,11149272,6205,0,1773010907,13142.36594887,34485.86861595001,53271.785008800005 2026-03-08,23:01:49.000,67,11149342,6165,0,1773010908,13142.44004827999,28030.677162360007,53271.72911184001 2026-03-08,23:01:50.000,67,11149225,6605,0,1773010909,13142.50067506999,25264.168553430005,53271.72212472 2026-03-08,23:01:51.000,67,11149314,6045,0,1773010910,13142.594983409996,27108.566368800006,53271.76404744 2026-03-08,23:01:52.000,67,11149324,6284,0,1773010911,13142.574774479996,31719.430498319998,53271.70815048001 2026-03-08,23:01:54.000,67,11149295,7005,0,1773010913,13142.682555439991,31258.41034719,53271.70815048001 2026-03-08,23:01:55.000,67,11149295,6725,0,1773010914,13142.682555439991,30797.397245190004,53271.666227760004 2026-03-08,23:01:56.000,67,11149287,6445,0,1773010915,13142.736445919996,32180.71146726,53271.6452664 2026-03-08,23:01:57.000,67,11149329,6485,0,1773010916,13142.776863779996,31258.57952631,53271.687189120006 2026-03-08,23:01:58.000,67,11149268,6205,0,1773010917,13142.810545330001,26647.694249399996,53271.62430504 2026-03-08,23:01:59.000,67,11149307,6365,0,1773010918,13142.817281639997,29875.371041189996,53271.59635656 2026-03-08,23:02:00.000,67,11149310,6084,0,1773010919,13142.857699499997,29875.363992059996,53271.67321488 2026-03-08,23:02:01.000,67,11149330,6124,0,1773010920,13142.877908429997,30797.59462083,53271.666227760004 2026-03-08,23:02:02.000,67,11149265,6885,0,1773010921,13142.891381050002,32180.951137680007,53271.687189120006 2026-03-08,23:02:03.000,67,11149278,6005,0,1773010922,13142.911589980002,27570.051762510004,53271.736098960006 2026-03-08,23:02:05.000,67,11149280,6084,0,1773010924,13142.844226879992,30336.63791187,53271.65924064001 2026-03-08,23:02:06.000,67,11149330,6124,0,1773010925,13142.871172120002,32642.133418800004,53271.59635656 2026-03-08,23:02:07.000,67,11149271,6725,0,1773010926,13142.884644739992,27570.171597720007,53271.58936944001 2026-03-08,23:02:08.000,67,11149213,6284,0,1773010927,13142.864435809992,31719.923937419997,53271.58936944001 2026-03-08,23:02:09.000,67,11149289,6565,0,1773010928,13142.871172120002,26186.885572169995,53271.63129216 2026-03-08,23:02:10.000,67,11149246,6124,0,1773010929,13142.844226879992,27109.137348329998,53271.59635656 2026-03-08,23:02:11.000,67,11149299,6605,0,1773010930,13142.850963190001,27109.088004420002,53271.5753952 2026-03-08,23:02:12.000,67,11149322,5725,0,1773010931,13142.844226879992,27570.192745110005,53271.51251112001 2026-03-08,23:02:13.000,67,11149300,5925,0,1773010932,13142.810545330001,24803.691185310003,53271.55443384 2026-03-08,23:02:14.000,67,11149306,6005,0,1773010933,13142.783600089992,34486.6087746,53271.52648536 2026-03-08,23:02:16.000,67,11149272,6045,0,1773010935,13142.810545330001,30336.842336639995,53271.44263992001 2026-03-08,23:02:17.000,67,11149294,5925,0,1773010936,13142.817281639997,30336.877582290006,53271.400717200006 2026-03-08,23:02:18.000,67,11149264,5965,0,1773010937,13142.830754260001,33564.554374080006,53271.42167856001 2026-03-08,23:02:19.000,67,11149276,5884,0,1773010938,13142.790336400001,30336.912827940003,53271.44263992001 2026-03-08,23:02:20.000,67,11149254,6084,0,1773010939,13142.803809019992,32642.380138349996,53271.379755840004 2026-03-08,23:02:21.000,67,11149260,6165,0,1773010940,13142.844226879992,27109.306527449997,53271.3657816 2026-03-08,23:02:22.000,67,11149297,6365,0,1773010941,13142.837490569997,31720.22705001,53271.35879448 2026-03-08,23:02:23.000,67,11149290,6045,0,1773010942,13142.844226879992,25726.0205019,53271.41469144 2026-03-08,23:02:24.000,67,11149334,5805,0,1773010943,13142.891381050002,33103.520124689996,53271.47058840001 2026-03-08,23:02:25.000,67,11149312,6045,0,1773010944,13142.830754260001,31720.269344789995,53271.42866568 2026-03-08,23:02:27.000,67,11149303,6525,0,1773010946,13142.824017949992,32181.240152009996,53271.3657816 2026-03-08,23:02:28.000,67,11149353,6245,0,1773010947,13142.850963190001,31259.06591628,53271.40770432 2026-03-08,23:02:29.000,67,11149317,6324,0,1773010948,13142.803809019992,35408.86759989,53271.400717200006 2026-03-08,23:02:30.000,67,11149315,6445,0,1773010949,13142.770127470001,28953.605655000007,53271.379755840004 2026-03-08,23:02:31.000,67,11149229,6365,0,1773010950,13142.783600089992,31720.086067409997,53271.38674296 2026-03-08,23:02:32.000,67,11149347,6284,0,1773010951,13142.722973299991,28953.5351637,53271.281936160005 2026-03-08,23:02:33.000,67,11149284,6245,0,1773010952,13142.743182229991,27109.207839630006,53271.28892328 2026-03-08,23:02:34.000,67,11149307,6485,0,1773010953,13142.722973299991,30797.91888081,53271.30289752001 2026-03-08,23:02:35.000,67,11149330,6005,0,1773010954,13142.729709610001,30797.890684290003,53271.330846000004 2026-03-08,23:02:36.000,67,11149282,6124,0,1773010955,13142.675819129996,27570.192745110005,53271.34482024001 2026-03-08,23:02:38.000,67,11149282,6165,0,1773010957,13142.56803817,28492.282391279994,53271.26796192 2026-03-08,23:02:39.000,67,11149331,6485,0,1773010958,13142.54109292999,31719.916888289998,53271.281936160005 2026-03-08,23:02:40.000,67,11149332,6045,0,1773010959,13142.534356619995,26647.898674170006,53271.25398768001 2026-03-08,23:02:41.000,67,11149312,6124,0,1773010960,13142.44678459,32180.944088549993,53271.19809072 2026-03-08,23:02:42.000,67,11149303,6485,0,1773010961,13142.39963041999,28953.316640670004,53271.1911036 2026-03-08,23:02:43.000,67,11149300,6165,0,1773010962,13142.372685179995,28492.21189998,53271.1911036 2026-03-08,23:02:44.000,67,11149339,6685,0,1773010963,13142.28511315,33103.11832428,53271.163155120004 2026-03-08,23:02:45.000,67,11149287,6725,0,1773010964,13142.231222669994,33103.08307863001,53271.10725816001 2026-03-08,23:02:46.000,67,11149259,6365,0,1773010965,13142.184068499999,30336.503978399996,53271.163155120004 2026-03-08,23:02:47.000,67,11149317,6365,0,1773010966,13142.130178019994,28031.0860119,53271.1212324 2026-03-08,23:02:49.000,67,11149257,6485,0,1773010968,13141.941561339998,28031.0860119,53271.0513612 2026-03-08,23:02:50.000,67,11149292,6005,0,1773010969,13141.820307759997,24342.4172655,53270.96751576001 2026-03-08,23:02:51.000,67,11149272,5884,0,1773010970,13141.779889899997,29414.35793919,53270.96751576001 2026-03-08,23:02:52.000,67,11149314,6045,0,1773010971,13141.665372629992,32180.88064638,53270.91860592001 2026-03-08,23:02:53.000,67,11149306,6045,0,1773010972,13141.571064290001,29875.455630750002,53270.90463168 2026-03-08,23:02:54.000,67,11149270,6124,0,1773010973,13141.463283329991,25725.68919279,53270.83476048 2026-03-08,23:02:55.000,67,11149293,6324,0,1773010974,13141.36223867999,30336.62381361,53270.806812 2026-03-08,23:02:56.000,67,11149270,5725,0,1773010975,13141.24772141,28031.21994537,53270.71597944 2026-03-08,23:02:57.000,67,11149311,6485,0,1773010976,13141.18709462,34486.43959548,53270.74392792 2026-03-08,23:02:58.000,67,11149308,6084,0,1773010977,13141.092786279994,27570.192745110005,53270.7369408 2026-03-08,23:03:00.000,67,11149305,6645,0,1773010979,13140.910905909994,28492.409275619997,53270.58322416001 2026-03-08,23:03:01.000,67,11149290,6045,0,1773010980,13140.850279119994,27109.193741370007,53270.53431432001 2026-03-08,23:03:02.000,67,11149315,6725,0,1773010981,13140.789652329993,33103.35094557,53270.49937872 2026-03-08,23:03:03.000,67,11149354,6205,0,1773010982,13140.668398749993,26648.11014807,53270.49937872 2026-03-08,23:03:04.000,67,11149292,5965,0,1773010983,13140.601035649997,27570.376022490003,53270.43649464001 2026-03-08,23:03:05.000,67,11149302,6165,0,1773010984,13140.520199929997,28492.54320909,53270.394571920006 2026-03-08,23:03:06.000,67,11149288,6165,0,1773010985,13140.419155279997,31259.05181802,53270.38758480001 2026-03-08,23:03:07.000,67,11149278,5965,0,1773010986,13140.331583250001,29414.696297429997,53270.31771360001 2026-03-08,23:03:08.000,67,11149312,6084,0,1773010987,13140.237274909996,25725.900666689995,53270.26181664 2026-03-08,23:03:09.000,67,11149310,6045,0,1773010988,13140.156439189996,25264.817073390004,53270.19893256001 2026-03-08,23:03:11.000,67,11149305,6605,0,1773010990,13140.04192191999,31720.079018279997,53270.12207424 2026-03-08,23:03:12.000,67,11149312,5965,0,1773010991,13140.014976679995,32181.099169409994,53270.0731644 2026-03-08,23:03:13.000,67,11149304,6084,0,1773010992,13139.90719572,32181.056874629998,53270.059190160006 2026-03-08,23:03:14.000,67,11149260,5884,0,1773010993,13139.82636,29875.547269439994,53269.98233184001 2026-03-08,23:03:15.000,67,11149297,6405,0,1773010994,13139.752260589994,32642.034730979998,53269.91246064001 2026-03-08,23:03:16.000,67,11149318,6165,0,1773010995,13139.671424869994,30336.567420570005,53269.87752504 2026-03-08,23:03:17.000,67,11149258,5925,0,1773010996,13139.590589149993,29875.48382727,53269.842589440006 2026-03-08,23:03:18.000,67,11149194,6045,0,1773010997,13139.556907599988,28031.0860119,53269.83560232001 2026-03-08,23:03:19.000,67,11149246,5965,0,1773010998,13139.482808189998,27569.94602556,53269.75175688 2026-03-08,23:03:20.000,67,11149233,6845,0,1773010999,13139.455862950002,22036.921758569995,53269.64695008001 2026-03-08,23:03:22.000,67,11149249,6565,0,1773011001,13139.408708779993,28030.994373210007,53269.57707888001 2026-03-08,23:03:23.000,67,11149241,6605,0,1773011002,13139.334609370002,30797.510031269994,53269.52118192 2026-03-08,23:03:24.000,67,11149252,6084,0,1773011003,13139.314400440002,26647.757691570005,53269.5141948 2026-03-08,23:03:25.000,67,11149254,6205,0,1773011004,13139.267246269992,29414.245153109994,53269.507207680006 2026-03-08,23:03:26.000,67,11149235,6205,0,1773011005,13139.179674239997,31258.544280660004,53269.46528496 2026-03-08,23:03:27.000,67,11149258,6124,0,1773011006,13139.152729000001,30797.488883879996,53269.35349104 2026-03-08,23:03:28.000,67,11149269,6485,0,1773011007,13139.132520070001,24803.275286639997,53269.367465280004 2026-03-08,23:03:29.000,67,11149258,5965,0,1773011008,13139.01126649,28030.89568539,53269.35349104 2026-03-08,23:03:30.000,67,11149258,6124,0,1773011009,13138.957376009996,24342.142349429996,53269.32554256 2026-03-08,23:03:31.000,67,11149206,6084,0,1773011010,13138.916958149995,30336.264307980004,53269.269645600005 2026-03-08,23:03:33.000,67,11149208,6445,0,1773011012,13138.82264980999,31258.41739632,53269.17881304 2026-03-08,23:03:34.000,67,11149206,6245,0,1773011013,13138.815913499995,33102.67422909,53269.04605776001 2026-03-08,23:03:35.000,67,11149252,6045,0,1773011014,13138.72834147,28952.900741999998,53269.06701912 2026-03-08,23:03:36.000,67,11149257,6485,0,1773011015,13138.694659919995,28491.845345220005,53268.983173680004 2026-03-08,23:03:37.000,67,11149152,6205,0,1773011016,13138.66097836999,30797.235115200005,53268.96221232 2026-03-08,23:03:38.000,67,11149243,6965,0,1773011017,13138.62056050999,29875.053830339995,53268.91330248 2026-03-08,23:03:39.000,67,11149269,6885,0,1773011018,13138.586878959999,29875.18071468,53268.94125096 2026-03-08,23:03:40.000,67,11149249,6685,0,1773011019,13138.586878959999,26186.49082089,53268.8504184 2026-03-08,23:03:41.000,67,11149272,6124,0,1773011020,13138.532988479994,28030.832243220008,53268.80150856 2026-03-08,23:03:42.000,67,11149216,6284,0,1773011021,13138.553197409994,30336.28545537,53268.77356008 2026-03-08,23:03:44.000,67,11149219,6645,0,1773011023,13138.492570619994,29875.258255110006,53268.70368888 2026-03-08,23:03:45.000,67,11149250,6245,0,1773011024,13138.438680139989,33563.99749281,53268.68272752 2026-03-08,23:03:46.000,67,11149241,6725,0,1773011025,13138.425207519998,32180.838351600003,53268.66176616001 2026-03-08,23:03:47.000,67,11149264,6405,0,1773011026,13138.391525969993,30797.573473440003,53268.69670176 2026-03-08,23:03:48.000,67,11149260,6084,0,1773011027,13138.344371799998,31719.71246352,53268.59189496001 2026-03-08,23:03:49.000,67,11149208,6165,0,1773011028,13138.303953939998,23881.2631809,53268.57792072 2026-03-08,23:03:50.000,67,11149235,6645,0,1773011029,13138.270272389993,30797.495933009995,53268.56394648 2026-03-08,23:03:51.000,67,11149219,6405,0,1773011030,13138.209645599993,31719.684267000004,53268.535998 2026-03-08,23:03:52.000,67,11149271,6525,0,1773011031,13138.196172980002,25725.562308449997,53268.49407528001 2026-03-08,23:03:53.000,67,11149221,6725,0,1773011032,13138.095128330002,31719.761807429997,53268.445165439996 2026-03-08,23:03:55.000,67,11149250,6124,0,1773011034,13138.041237849997,32180.824253340004,53268.45913968 2026-03-08,23:03:56.000,67,11149228,6045,0,1773011035,13138.034501540002,26647.750642440005,53268.431191200005 2026-03-08,23:03:57.000,67,11149227,6565,0,1773011036,13138.041237849997,28953.232051109997,53268.37529424001 2026-03-08,23:03:58.000,67,11149228,6045,0,1773011037,13138.054710470002,32641.985387070003,53268.36132 2026-03-08,23:03:59.000,67,11149264,6084,0,1773011038,13138.095128330002,33103.040783849996,53268.333371520006 2026-03-08,23:04:00.000,67,11149269,6525,0,1773011039,13138.128809879992,31719.818200470007,53268.28446168001 2026-03-08,23:04:01.000,67,11149229,6485,0,1773011040,13138.189436669993,30336.567420570005,53268.24253896 2026-03-08,23:04:02.000,67,11149265,6405,0,1773011041,13138.223118219998,29875.526122049996,53268.29843592 2026-03-08,23:04:03.000,67,11149239,6645,0,1773011042,13138.243327149998,28953.37303371,53268.2914488 2026-03-08,23:04:04.000,67,11149204,5725,0,1773011043,13138.270272389993,27108.975218339998,53268.24952608 2026-03-08,23:04:06.000,67,11149285,6645,0,1773011045,13138.351108109993,31719.945084809995,53268.214590480005 2026-03-08,23:04:07.000,67,11149283,6525,0,1773011046,13138.391525969993,28492.345833450003,53268.19362912 2026-03-08,23:04:08.000,67,11149281,6525,0,1773011047,13138.418471209989,28492.338784320003,53268.165680640006 2026-03-08,23:04:09.000,67,11149224,5845,0,1773011048,13138.418471209989,32642.119320540005,53268.19362912 2026-03-08,23:04:10.000,67,11149237,6565,0,1773011049,13138.384789659998,31258.833294990007,53268.23555184001 2026-03-08,23:04:11.000,67,11149248,6045,0,1773011050,13138.431943829994,27570.10110642,53268.165680640006 2026-03-08,23:04:12.000,67,11149259,6245,0,1773011051,13138.378053349988,28031.205847110003,53268.1517064 2026-03-08,23:04:13.000,67,11149266,6045,0,1773011052,13138.310690249993,24342.494805930008,53268.22856472 2026-03-08,23:04:14.000,67,11149295,6245,0,1773011053,13138.330899179993,21114.796866749995,53268.214590480005 2026-03-08,23:04:15.000,67,11149254,5884,0,1773011054,13138.270272389993,30797.651013869996,53268.24253896 2026-03-08,23:04:17.000,67,11149267,6405,0,1773011056,13138.209645599993,28031.107159289997,53268.24952608 2026-03-08,23:04:18.000,67,11149225,6284,0,1773011057,13138.175964050002,30336.581518830004,53268.17965488 2026-03-08,23:04:19.000,67,11149240,5884,0,1773011058,13138.142282499997,28953.225001979998,53268.28446168001 2026-03-08,23:04:20.000,67,11149266,5925,0,1773011059,13138.115337260002,27570.009467730008,53268.2215776 2026-03-08,23:04:21.000,67,11149227,6324,0,1773011060,13138.095128330002,34486.319760269995,53268.25651320001 2026-03-08,23:04:22.000,67,11149264,6205,0,1773011061,13138.074919400002,27108.95407095,53268.22856472 2026-03-08,23:04:23.000,67,11149278,5884,0,1773011062,13138.108600949992,28953.37303371,53268.214590480005 2026-03-08,23:04:24.000,67,11149276,6045,0,1773011063,13138.074919400002,31719.846396990004,53268.2215776 2026-03-08,23:04:25.000,67,11149232,6084,0,1773011064,13138.088392019992,32180.937039419994,53268.22856472 2026-03-08,23:04:26.000,67,11149261,6565,0,1773011065,13138.054710470002,29875.519072919997,53268.24952608 2026-03-08,23:04:28.000,67,11149219,6485,0,1773011067,13138.095128330002,29414.527118309998,53268.277474559996 2026-03-08,23:04:29.000,67,11149252,6084,0,1773011068,13138.095128330002,30336.77184534,53268.24253896 2026-03-08,23:04:30.000,67,11149256,5925,0,1773011069,13138.081655709997,33564.392244090006,53268.25651320001 2026-03-08,23:04:31.000,67,11149280,6165,0,1773011070,13138.034501540002,31258.981326719993,53268.23555184001 2026-03-08,23:04:32.000,67,11149279,6565,0,1773011071,13138.000819989997,30336.898729680004,53268.22856472 2026-03-08,23:04:33.000,67,11149242,5805,0,1773011072,13137.980611059997,27570.354875100005,53268.24253896 2026-03-08,23:04:34.000,67,11149262,5805,0,1773011073,13137.973874750001,30798.024617760006,53268.214590480005 2026-03-08,23:04:35.000,67,11149260,6045,0,1773011074,13137.913247960001,24342.783820259996,53268.20061624 2026-03-08,23:04:36.000,67,11149271,6485,0,1773011075,13137.866093789991,27109.398166140003,53268.165680640006 2026-03-08,23:04:37.000,67,11149270,6084,0,1773011076,13137.845884859991,30798.151502099994,53268.17965488 2026-03-08,23:04:39.000,67,11149251,6324,0,1773011078,13137.798730689996,27109.567345260002,53268.13074504 2026-03-08,23:04:40.000,67,11149266,6124,0,1773011079,13137.798730689996,30337.201842270006,53268.08882232001 2026-03-08,23:04:41.000,67,11149270,6045,0,1773011080,13137.75157652,27570.686184210004,53268.1517064 2026-03-08,23:04:42.000,67,11149311,6525,0,1773011081,13137.738103899996,25265.254119449994,53268.144719280004 2026-03-08,23:04:43.000,67,11149204,6124,0,1773011082,13137.73136759,32181.649001550002,53268.1517064 2026-03-08,23:04:44.000,67,11149198,5925,0,1773011083,13137.717894969996,30798.370025130003,53268.17965488 2026-03-08,23:04:45.000,67,11149267,6445,0,1773011084,13137.68421341999,26187.491797349998,53268.11677080001 2026-03-08,23:04:46.000,67,11149228,6005,0,1773011085,13137.6707408,34487.158606740006,53268.109783679996 2026-03-08,23:04:47.000,67,11149269,6645,0,1773011086,13137.677477109995,29876.308575479998,53268.095809440005 2026-03-08,23:04:48.000,67,11149256,5845,0,1773011087,13137.66400448999,31720.69934172,53268.15869352001 2026-03-08,23:04:50.000,67,11149258,6205,0,1773011089,13137.616850319995,25726.570334040007,53268.0818352 2026-03-08,23:04:51.000,67,11149228,5725,0,1773011090,13137.63032294,34487.41237542,53268.03991248001 2026-03-08,23:04:52.000,67,11149234,6245,0,1773011091,13137.58990508,24343.36889805,53268.13074504 2026-03-08,23:04:53.000,67,11149251,6485,0,1773011092,13137.63032294,25726.690169249996,53268.109783679996 2026-03-08,23:04:54.000,67,11149260,5925,0,1773011093,13137.54948722,28493.269269480006,53268.05388672 2026-03-08,23:04:55.000,67,11149254,6205,0,1773011094,13137.54275090999,29876.59758981,53268.01895112001 2026-03-08,23:04:56.000,67,11149232,5884,0,1773011095,13137.50233304999,28493.382055559996,53268.06786096001 2026-03-08,23:04:57.000,67,11149242,6124,0,1773011096,13137.48212411999,28954.500894509998,53268.095809440005 2026-03-08,23:04:58.000,67,11149288,6245,0,1773011097,13137.44844257,29876.625786329998,53268.011964 2026-03-08,23:04:59.000,67,11149259,6445,0,1773011098,13137.434969949994,24804.67101438,53268.03991248001 2026-03-08,23:05:01.000,67,11149278,6124,0,1773011100,13137.42149732999,24804.621670470005,53268.046899600005 2026-03-08,23:05:02.000,67,11149240,6165,0,1773011101,13137.40802471,27571.165525050004,53268.03292536 2026-03-08,23:05:03.000,67,11149205,6324,0,1773011102,13137.44170625999,22499.105016150002,53267.97004128001 2026-03-08,23:05:04.000,67,11149220,6124,0,1773011103,13137.414761019994,30337.801018319995,53267.99100264001 2026-03-08,23:05:05.000,67,11149216,6124,0,1773011104,13137.42149732999,30798.87051336,53267.98401552 2026-03-08,23:05:06.000,67,11149305,6485,0,1773011105,13137.387815779999,28032.284364000006,53268.02593824 2026-03-08,23:05:07.000,67,11149247,6405,0,1773011106,13137.38107946999,34026.42746994,53267.99100264001 2026-03-08,23:05:08.000,67,11149254,6005,0,1773011107,13137.374343159994,28954.451550600003,53267.942092799996 2026-03-08,23:05:09.000,67,11149296,6005,0,1773011108,13137.34066160999,33565.40026968,53267.977028400004 2026-03-08,23:05:10.000,67,11149361,6525,0,1773011109,13137.40802471,31259.932959269994,53267.99100264001 2026-03-08,23:05:12.000,67,11149185,6645,0,1773011111,13137.44844257,28493.297466000004,53267.942092799996 2026-03-08,23:05:13.000,67,11149276,5845,0,1773011112,13137.515805669995,30337.667084850007,53267.88619584 2026-03-08,23:05:14.000,67,11149202,6005,0,1773011113,13137.4686515,29876.59758981,53267.92113144001 2026-03-08,23:05:15.000,67,11149231,6365,0,1773011114,13137.48212411999,29415.499898249996,53267.91414432 2026-03-08,23:05:16.000,67,11149234,5965,0,1773011115,13137.515805669995,26648.984240189995,53267.85824736 2026-03-08,23:05:17.000,67,11149191,6365,0,1773011116,13137.52927829,28493.283367740005,53267.87222160001 2026-03-08,23:05:18.000,67,11149207,6365,0,1773011117,13137.58316876999,30798.785923799995,53267.85824736 2026-03-08,23:05:19.000,67,11149275,6605,0,1773011118,13137.56969615,28493.33271165,53267.89318296 2026-03-08,23:05:20.000,67,11149272,5925,0,1773011119,13137.58990508,28493.33976078,53267.89318296 2026-03-08,23:05:21.000,67,11149281,6525,0,1773011120,13137.657268179995,28493.33271165,53267.92113144001 2026-03-08,23:05:23.000,67,11149281,6405,0,1773011122,13137.738103899996,29415.506947379996,53267.88619584 2026-03-08,23:05:24.000,67,11149277,6685,0,1773011123,13137.76504913999,29876.632835459997,53267.91414432 2026-03-08,23:05:25.000,67,11149290,6165,0,1773011124,13137.805466999991,33104.30257812,53267.89318296 2026-03-08,23:05:26.000,67,11149298,5925,0,1773011125,13137.825675929991,25726.725414900007,53267.85824736 2026-03-08,23:05:27.000,67,11149312,5884,0,1773011126,13137.845884859991,28493.33271165,53267.92113144001 2026-03-08,23:05:28.000,67,11149309,6365,0,1773011127,13137.872830100001,31721.00245431,53267.92113144001 2026-03-08,23:05:29.000,67,11149279,6485,0,1773011128,13137.886302719991,27110.07488262,53267.89318296 2026-03-08,23:05:30.000,67,11149279,6765,0,1773011129,13137.933456890001,28032.277314870007,53267.93510568 2026-03-08,23:05:31.000,67,11149323,6485,0,1773011130,13137.953665820001,27110.06783349,53267.928118560005 2026-03-08,23:05:32.000,67,11149277,6605,0,1773011131,13138.047974159992,28954.47974712,53267.91414432 2026-03-08,23:05:34.000,67,11149323,6605,0,1773011133,13138.155755120002,31721.065896479995,53267.89318296 2026-03-08,23:05:35.000,67,11149287,6445,0,1773011134,13138.202909289997,30337.801018319995,53267.928118560005 2026-03-08,23:05:36.000,67,11149262,6205,0,1773011135,13138.243327149998,28493.459595990003,53267.85126024001 2026-03-08,23:05:37.000,67,11149309,6565,0,1773011136,13138.283745009998,33565.59764532,53267.87222160001 2026-03-08,23:05:38.000,67,11149276,6205,0,1773011137,13138.337635489988,29876.93594805,53267.85824736 2026-03-08,23:05:39.000,67,11149248,6245,0,1773011138,13138.344371799998,25727.042625750008,53267.88619584 2026-03-08,23:05:40.000,67,11149311,6725,0,1773011139,13138.384789659998,32182.438504110003,53267.85126024001 2026-03-08,23:05:41.000,67,11149327,6365,0,1773011140,13138.418471209989,28493.706315539996,53267.9071572 2026-03-08,23:05:42.000,67,11149300,6165,0,1773011141,13138.458889069989,32643.592588710002,53267.92113144001 2026-03-08,23:05:43.000,67,11149310,6565,0,1773011142,13138.553197409994,25727.225903130005,53267.9071572 2026-03-08,23:05:45.000,67,11149242,6405,0,1773011144,13138.512779549994,26188.478675549995,53267.95606704 2026-03-08,23:05:46.000,67,11149293,6685,0,1773011145,13138.546461099999,33104.94404895,53267.94907992001 2026-03-08,23:05:47.000,67,11149282,6245,0,1773011146,13138.526252169999,29416.26120429,53267.94907992001 2026-03-08,23:05:48.000,67,11149271,6525,0,1773011147,13138.586878959999,32182.861451909994,53267.977028400004 2026-03-08,23:05:49.000,67,11149277,6645,0,1773011148,13138.553197409994,30338.421341759997,53267.942092799996 2026-03-08,23:05:50.000,67,11149308,5965,0,1773011149,13138.532988479994,30338.520029580002,53268.011964 2026-03-08,23:05:51.000,67,11149252,5684,0,1773011150,13138.546461099999,29416.359892110006,53267.977028400004 2026-03-08,23:05:52.000,67,11149349,6525,0,1773011151,13138.546461099999,27110.843237790003,53268.05388672 2026-03-08,23:05:53.000,67,11149277,6565,0,1773011152,13138.532988479994,28955.27629881,53268.05388672 2026-03-08,23:05:54.000,67,11149292,6005,0,1773011153,13138.526252169999,23422.125147479994,53267.99100264001 2026-03-08,23:05:56.000,67,11149277,6525,0,1773011155,13138.404998589998,29877.591517139997,53268.01895112001 2026-03-08,23:05:57.000,67,11149261,6485,0,1773011156,13138.364580729998,31260.919837470006,53268.011964 2026-03-08,23:05:58.000,67,11149323,6405,0,1773011157,13138.344371799998,30338.745601739996,53268.01895112001 2026-03-08,23:05:59.000,67,11149180,5884,0,1773011158,13138.337635489988,28494.397130280006,53267.99100264001 2026-03-08,23:06:00.000,67,11149281,6405,0,1773011159,13138.290481319993,31261.089016590005,53268.05388672 2026-03-08,23:06:01.000,67,11149323,6284,0,1773011160,13138.283745009998,33566.57747439,53268.02593824 2026-03-08,23:06:02.000,67,11149273,6405,0,1773011161,13138.256799770003,26189.07080247,53267.97004128001 2026-03-08,23:06:03.000,67,11149263,6485,0,1773011162,13138.263536079998,33105.67715847,53268.03991248001 2026-03-08,23:06:04.000,67,11149318,5805,0,1773011163,13138.243327149998,30339.069861719996,53268.05388672 2026-03-08,23:06:05.000,67,11149293,6365,0,1773011164,13138.283745009998,28033.687140869995,53268.06786096001 2026-03-08,23:06:07.000,67,11149297,6645,0,1773011166,13138.297217629988,23883.82201509,53268.07484808 2026-03-08,23:06:08.000,67,11149287,6485,0,1773011167,13138.317426559988,29417.107099889996,53267.98401552 2026-03-08,23:06:09.000,67,11149309,6365,0,1773011168,13138.317426559988,24806.151331679997,53268.03292536 2026-03-08,23:06:10.000,67,11149296,6084,0,1773011169,13138.297217629988,28033.976155199998,53267.96305416 2026-03-08,23:06:11.000,67,11149229,6284,0,1773011170,13138.337635489988,28956.185636580005,53267.95606704 2026-03-08,23:06:12.000,67,11149279,6485,0,1773011171,13138.317426559988,31722.9268668,53268.011964 2026-03-08,23:06:13.000,67,11149264,6124,0,1773011172,13138.344371799998,33567.35992782,53268.02593824 2026-03-08,23:06:14.000,67,11149332,5925,0,1773011173,13138.324162869998,27573.026495369995,53268.02593824 2026-03-08,23:06:15.000,67,11149330,6084,0,1773011174,13138.344371799998,29417.508900300003,53267.94907992001 2026-03-08,23:06:16.000,67,11149253,6365,0,1773011175,13138.351108109993,32645.305527300006,53267.92113144001 2026-03-08,23:06:18.000,67,11149296,6245,0,1773011177,13138.290481319993,29878.719377939997,53267.879208720005 2026-03-08,23:06:19.000,67,11149348,6245,0,1773011178,13138.317426559988,33106.43846451001,53267.96305416 2026-03-08,23:06:20.000,67,11149296,6324,0,1773011179,13138.256799770003,28495.468598039995,53267.99100264001 2026-03-08,23:06:21.000,67,11149284,6084,0,1773011180,13138.277008700003,34028.739584580006,53267.93510568 2026-03-08,23:06:22.000,67,11149325,6725,0,1773011181,13138.236590840002,31262.082943920002,53267.92113144001 2026-03-08,23:06:23.000,67,11149312,6084,0,1773011182,13138.196172980002,30800.97820323,53267.90017008001 2026-03-08,23:06:24.000,67,11149270,5965,0,1773011183,13138.169227739992,29417.69217768,53267.977028400004 2026-03-08,23:06:25.000,67,11149329,6205,0,1773011184,13138.135546190002,31723.166537219993,53267.9071572 2026-03-08,23:06:26.000,67,11149289,6445,0,1773011185,13138.115337260002,34489.86547266001,53267.98401552 2026-03-08,23:06:27.000,67,11149285,6485,0,1773011186,13138.122073569997,28495.355811960006,53267.93510568 2026-03-08,23:06:29.000,67,11149283,6405,0,1773011188,13138.108600949992,32645.277330779994,53268.00497688 2026-03-08,23:06:30.000,67,11149329,6485,0,1773011189,13138.101864639997,26189.803911990006,53267.97004128001 2026-03-08,23:06:31.000,67,11149243,6485,0,1773011190,13138.122073569997,28495.341713700007,53267.93510568 2026-03-08,23:06:32.000,67,11149319,6365,0,1773011191,13138.088392019992,33567.49386129,53267.97004128001 2026-03-08,23:06:33.000,67,11149273,6485,0,1773011192,13138.115337260002,30339.711332549996,53267.95606704 2026-03-08,23:06:34.000,67,11149264,5965,0,1773011193,13138.081655709997,28956.354815700004,53267.97004128001 2026-03-08,23:06:35.000,67,11149299,6525,0,1773011194,13138.095128330002,25728.656876520006,53267.9071572 2026-03-08,23:06:36.000,67,11149300,5965,0,1773011195,13138.108600949992,30339.690185159998,53267.87222160001 2026-03-08,23:06:37.000,67,11149304,6045,0,1773011196,13138.128809879992,32184.08800053,53267.92113144001 2026-03-08,23:06:38.000,67,11149281,6645,0,1773011197,13138.149018809992,28495.221878490003,53267.9071572 2026-03-08,23:06:40.000,67,11149316,6165,0,1773011199,13138.196172980002,31261.815076979998,53267.95606704 2026-03-08,23:06:41.000,67,11149268,6005,0,1773011200,13138.202909289997,30339.605595600005,53267.977028400004 2026-03-08,23:06:42.000,67,11149312,6084,0,1773011201,13138.256799770003,30800.64689412,53267.91414432 2026-03-08,23:06:43.000,67,11149335,6485,0,1773011202,13138.209645599993,28956.22793136,53267.93510568 2026-03-08,23:06:44.000,67,11149278,5965,0,1773011203,13138.243327149998,24345.201671849994,53267.928118560005 2026-03-08,23:06:45.000,67,11149236,6045,0,1773011204,13138.283745009998,28495.09499415,53267.997989760006 2026-03-08,23:06:46.000,67,11149263,6365,0,1773011205,13138.310690249993,28495.052699370004,53267.89318296 2026-03-08,23:06:47.000,67,11149269,6445,0,1773011206,13138.357844419988,22961.85925326,53267.96305416 2026-03-08,23:06:48.000,67,11149288,6165,0,1773011207,13138.351108109993,27111.752575560007,53267.97004128001 2026-03-08,23:06:49.000,67,11149297,6205,0,1773011208,13138.351108109993,28956.136292669995,53267.93510568 2026-03-08,23:06:51.000,67,11149299,6525,0,1773011210,13138.425207519998,27111.710280779997,53267.94907992001 2026-03-08,23:06:52.000,67,11149304,5925,0,1773011211,13138.472361689994,32644.953070799995,53267.95606704 2026-03-08,23:06:53.000,67,11149299,6765,0,1773011212,13138.532988479994,26650.598490959994,53268.02593824 2026-03-08,23:06:54.000,67,11149279,6685,0,1773011213,13138.586878959999,25267.185581070007,53267.977028400004 2026-03-08,23:06:55.000,67,11149295,6805,0,1773011214,13138.613824199994,31261.533111779994,53267.96305416 2026-03-08,23:06:56.000,67,11149323,6485,0,1773011215,13138.64750575,29417.07185424,53268.011964 2026-03-08,23:06:57.000,67,11149297,6605,0,1773011216,13138.66771468,28494.904667640003,53268.00497688 2026-03-08,23:06:58.000,67,11149305,6645,0,1773011217,13138.68792361,30800.371978049996,53268.00497688 2026-03-08,23:06:59.000,67,11149298,6284,0,1773011218,13138.68118729999,30339.302483010004,53268.046899600005 2026-03-08,23:07:00.000,67,11149335,6725,0,1773011219,13138.68118729999,31722.588508560002,53268.06786096001 2026-03-08,23:07:02.000,67,11149279,6685,0,1773011221,13138.7485504,28033.736484780005,53268.10279656 2026-03-08,23:07:03.000,67,11149274,6045,0,1773011222,13138.76202301999,25267.185581070007,53268.06786096001 2026-03-08,23:07:04.000,67,11149304,6365,0,1773011223,13138.76202301999,26650.457508360007,53268.13074504 2026-03-08,23:07:05.000,67,11149263,6365,0,1773011224,13138.714868849995,26650.485704880004,53268.0818352 2026-03-08,23:07:06.000,67,11149287,6324,0,1773011225,13138.66771468,26189.38801332,53268.03292536 2026-03-08,23:07:07.000,67,11149298,5165,0,1773011226,13138.66771468,27111.604543830006,53268.109783679996 2026-03-08,23:07:08.000,67,11149295,6284,0,1773011227,13138.654242059994,28956.030555720004,53268.08882232001 2026-03-08,23:07:09.000,67,11149181,6405,0,1773011228,13138.64076943999,28033.729435650006,53268.06087384 2026-03-08,23:07:10.000,67,11149262,5845,0,1773011229,13138.60035157999,31722.560312040005,53268.07484808 2026-03-08,23:07:11.000,67,11149261,6445,0,1773011230,13138.613824199994,28033.750583040004,53268.07484808 2026-03-08,23:07:13.000,67,11149292,6084,0,1773011232,13138.62729682,26650.443410099993,53268.1517064 2026-03-08,23:07:14.000,67,11149282,5884,0,1773011233,13138.66097836999,27572.65289148,53268.165680640006 2026-03-08,23:07:15.000,67,11149274,6365,0,1773011234,13138.654242059994,30339.246089969995,53268.19362912 2026-03-08,23:07:16.000,67,11149334,5965,0,1773011235,13138.64076943999,34028.07696635999,53268.20061624 2026-03-08,23:07:17.000,67,11149303,5365,0,1773011236,13138.654242059994,34489.13236314,53268.20760336001 2026-03-08,23:07:18.000,67,11149253,6485,0,1773011237,13138.66097836999,28033.658944349998,53268.20760336001 2026-03-08,23:07:19.000,67,11149253,6284,0,1773011238,13138.68792361,28955.861376600005,53268.18664200001 2026-03-08,23:07:20.000,67,11149275,6525,0,1773011239,13138.64750575,24344.792822310003,53268.2215776 2026-03-08,23:07:21.000,67,11149330,6245,0,1773011240,13138.68118729999,28033.574354790006,53268.22856472 2026-03-08,23:07:22.000,67,11149278,5044,0,1773011241,13138.674450989995,28033.546158269994,53268.24952608 2026-03-08,23:07:24.000,67,11149291,6885,0,1773011243,13138.62729682,31722.398182050005,53268.17965488 2026-03-08,23:07:25.000,67,11149297,6645,0,1773011244,13138.62729682,26189.06375334,53268.17965488 2026-03-08,23:07:26.000,67,11149274,5805,0,1773011245,13138.586878959999,30800.104111110006,53268.17965488 2026-03-08,23:07:27.000,67,11149248,5965,0,1773011246,13138.613824199994,20655.877356359997,53268.23555184001 2026-03-08,23:07:28.000,67,11149296,5884,0,1773011247,13138.586878959999,30800.047718069996,53268.27048744 2026-03-08,23:07:29.000,67,11149273,6485,0,1773011248,13138.512779549994,31261.187704409997,53268.277474559996 2026-03-08,23:07:30.000,67,11149240,5884,0,1773011249,13138.499306929989,31722.257199450003,53268.30542304001 2026-03-08,23:07:31.000,67,11149347,6645,0,1773011250,13138.519515859989,29877.795941909993,53268.29843592 2026-03-08,23:07:32.000,67,11149278,6045,0,1773011251,13138.512779549994,31261.14540963,53268.36132 2026-03-08,23:07:33.000,67,11149296,6245,0,1773011252,13138.479097999989,27572.34272976,53268.35433288001 2026-03-08,23:07:35.000,67,11149270,6205,0,1773011254,13138.465625379999,28955.649902699995,53268.36132 2026-03-08,23:07:36.000,67,11149249,6525,0,1773011255,13138.485834309999,27572.244041939994,53268.38926848 2026-03-08,23:07:37.000,67,11149247,6565,0,1773011256,13138.465625379999,30799.949030250005,53268.32638440001 2026-03-08,23:07:38.000,67,11149270,6005,0,1773011257,13138.445416449998,33105.493881090006,53268.37529424001 2026-03-08,23:07:39.000,67,11149202,6045,0,1773011258,13138.445416449998,27572.222894549996,53268.37529424001 2026-03-08,23:07:40.000,67,11149302,5925,0,1773011259,13138.485834309999,34949.863499939995,53268.382281360005 2026-03-08,23:07:41.000,67,11149330,6045,0,1773011260,13138.425207519998,34488.73761185999,53268.41721696 2026-03-08,23:07:42.000,67,11149267,6324,0,1773011261,13138.391525969993,32183.192761020007,53268.36132 2026-03-08,23:07:43.000,67,11149304,6205,0,1773011262,13138.431943829994,30799.85034243,53268.41721696 2026-03-08,23:07:44.000,67,11149293,6605,0,1773011263,13138.452152759994,27572.103059340006,53268.45215256001 2026-03-08,23:07:46.000,67,11149290,5925,0,1773011265,13138.364580729998,32183.058827550005,53268.431191200005 2026-03-08,23:07:47.000,67,11149277,5565,0,1773011266,13138.337635489988,26649.837184920005,53268.431191200005 2026-03-08,23:07:48.000,67,11149295,6645,0,1773011267,13138.324162869998,31260.849346169998,53268.41022984 2026-03-08,23:07:49.000,67,11149261,6525,0,1773011268,13138.330899179993,26649.816037530007,53268.480101040004 2026-03-08,23:07:50.000,67,11149334,6045,0,1773011269,13138.330899179993,31260.83524791,53268.48708816 2026-03-08,23:07:51.000,67,11149280,5884,0,1773011270,13138.337635489988,28033.045670039995,53268.45215256001 2026-03-08,23:07:52.000,67,11149308,6284,0,1773011271,13138.277008700003,30799.667065050002,53268.36132 2026-03-08,23:07:53.000,67,11149261,6445,0,1773011272,13138.256799770003,31260.800002260003,53268.41022984 2026-03-08,23:07:54.000,67,11149264,6324,0,1773011273,13138.270272389993,28955.29039707,53268.41721696 2026-03-08,23:07:55.000,67,11149290,5884,0,1773011274,13138.236590840002,32644.1071752,53268.40324272001 2026-03-08,23:07:57.000,67,11149292,6324,0,1773011276,13138.250063459993,28033.17255438,53268.45913968 2026-03-08,23:07:58.000,67,11149255,6725,0,1773011277,13138.216381910002,22499.92976436,53268.501062400006 2026-03-08,23:07:59.000,67,11149247,6405,0,1773011278,13138.189436669993,28955.374986630006,53268.535998 2026-03-08,23:08:00.000,67,11149301,6405,0,1773011279,13138.243327149998,30338.675110440003,53268.501062400006 2026-03-08,23:08:01.000,67,11149345,6565,0,1773011280,13138.229854529993,26649.858332310003,53268.45913968 2026-03-08,23:08:02.000,67,11149248,6005,0,1773011281,13138.250063459993,26188.75359162,53268.431191200005 2026-03-08,23:08:03.000,67,11149336,5925,0,1773011282,13138.236590840002,26649.830135790005,53268.47311392001 2026-03-08,23:08:04.000,67,11149272,5965,0,1773011283,13138.236590840002,28494.164508989998,53268.52202376001 2026-03-08,23:08:05.000,67,11149329,6324,0,1773011284,13138.182700359997,28033.080915690007,53268.431191200005 2026-03-08,23:08:06.000,67,11149316,6045,0,1773011285,13138.182700359997,27110.899630829997,53268.50804952 2026-03-08,23:08:08.000,67,11149307,6725,0,1773011287,13138.081655709997,26649.752595359998,53268.445165439996 2026-03-08,23:08:09.000,67,11149312,6284,0,1773011288,13138.021028919997,33566.18272311,53268.48708816 2026-03-08,23:08:10.000,67,11149269,6605,0,1773011289,13137.967138439992,27110.793893880007,53268.52202376001 2026-03-08,23:08:11.000,67,11149259,6605,0,1773011290,13137.933456890001,30338.435440019995,53268.535998 2026-03-08,23:08:12.000,67,11149303,6365,0,1773011291,13137.879566409996,28032.897638309994,53268.52202376001 2026-03-08,23:08:13.000,67,11149278,6245,0,1773011292,13137.83241224,28955.142365339998,53268.50804952 2026-03-08,23:08:14.000,67,11149270,6084,0,1773011293,13137.818939619996,29877.344797590005,53268.51503664 2026-03-08,23:08:15.000,67,11149307,6685,0,1773011294,13137.818939619996,31721.749662090006,53268.42420408001 2026-03-08,23:08:16.000,67,11149266,6045,0,1773011295,13137.805466999991,31260.67311792,53268.38926848 2026-03-08,23:08:17.000,67,11149320,6005,0,1773011296,13137.77178545,28494.058772040007,53268.41022984 2026-03-08,23:08:19.000,67,11149258,6045,0,1773011298,13137.73136759,28494.12926334,53268.40324272001 2026-03-08,23:08:20.000,67,11149282,6045,0,1773011299,13137.73136759,32182.96013973,53268.43817832 2026-03-08,23:08:21.000,67,11149299,6645,0,1773011300,13137.72463127999,32644.08602781,53268.42420408001 2026-03-08,23:08:22.000,67,11149264,5725,0,1773011301,13137.70442234999,28955.318593589996,53268.36132 2026-03-08,23:08:23.000,67,11149259,6445,0,1773011302,13137.77178545,27110.920778219996,53268.35433288001 2026-03-08,23:08:24.000,67,11149321,6685,0,1773011303,13137.738103899996,27572.060764559996,53268.27048744 2026-03-08,23:08:25.000,67,11149308,5845,0,1773011304,13137.818939619996,34027.40024988,53268.2914488 2026-03-08,23:08:26.000,67,11149313,6765,0,1773011305,13137.83241224,30799.652966790003,53268.30542304001 2026-03-08,23:08:27.000,67,11149299,6124,0,1773011306,13137.825675929991,27571.983224130003,53268.36132 2026-03-08,23:08:28.000,67,11149272,6005,0,1773011307,13137.79199438,31721.848349909997,53268.277474559996 2026-03-08,23:08:30.000,67,11149334,6284,0,1773011309,13137.81220331,28032.98222787,53268.263500320005 2026-03-08,23:08:31.000,67,11149317,6525,0,1773011310,13137.818939619996,34488.31466406,53268.29843592 2026-03-08,23:08:32.000,67,11149291,6725,0,1773011311,13137.845884859991,26649.703251450002,53268.24952608 2026-03-08,23:08:33.000,67,11149284,5725,0,1773011312,13137.852621170001,31721.693269049996,53268.263500320005 2026-03-08,23:08:34.000,67,11149300,6245,0,1773011313,13137.81220331,29877.26020803,53268.19362912 2026-03-08,23:08:35.000,67,11149288,6124,0,1773011314,13137.805466999991,29877.288404549996,53268.20061624 2026-03-08,23:08:36.000,67,11149222,5925,0,1773011315,13137.839148549996,28955.029579259994,53268.165680640006 2026-03-08,23:08:37.000,67,11149288,6245,0,1773011316,13137.852621170001,32643.78291522,53268.12375792 2026-03-08,23:08:38.000,67,11149293,6565,0,1773011317,13137.893039030001,28954.980235349998,53268.20061624 2026-03-08,23:08:39.000,67,11149279,6365,0,1773011318,13137.919984269996,29416.063828650003,53268.2215776 2026-03-08,23:08:41.000,67,11149258,6165,0,1773011320,13137.980611059997,29416.077926910002,53268.20760336001 2026-03-08,23:08:42.000,67,11149319,6605,0,1773011321,13138.007556299992,31260.553282709996,53268.17266776 2026-03-08,23:08:43.000,67,11149313,6485,0,1773011322,13138.068183089992,28493.917789440005,53268.08882232001 2026-03-08,23:08:44.000,67,11149247,6205,0,1773011323,13138.108600949992,28493.875494659995,53268.144719280004 2026-03-08,23:08:45.000,67,11149275,6324,0,1773011324,13138.169227739992,31260.447545760006,53268.165680640006 2026-03-08,23:08:46.000,67,11149242,6084,0,1773011325,13138.223118219998,27571.722406319997,53268.08882232001 2026-03-08,23:08:47.000,67,11149285,6405,0,1773011326,13138.250063459993,31721.608679490004,53268.11677080001 2026-03-08,23:08:48.000,67,11149296,6084,0,1773011327,13138.283745009998,30799.37100159,53268.144719280004 2026-03-08,23:08:49.000,67,11149269,6324,0,1773011328,13138.324162869998,28954.930891440003,53268.10279656 2026-03-08,23:08:50.000,67,11149298,5684,0,1773011329,13138.364580729998,26649.484728420008,53268.109783679996 2026-03-08,23:08:52.000,67,11149223,6685,0,1773011331,13138.479097999989,28493.868445529995,53268.15869352001 2026-03-08,23:08:53.000,67,11149305,6485,0,1773011332,13138.452152759994,33104.78191896,53268.12375792 2026-03-08,23:08:54.000,67,11149282,6205,0,1773011333,13138.465625379999,22960.569262470002,53268.095809440005 2026-03-08,23:08:55.000,67,11149312,6165,0,1773011334,13138.472361689994,31260.313612290003,53268.1517064 2026-03-08,23:08:56.000,67,11149264,5845,0,1773011335,13138.485834309999,33565.795020959995,53268.18664200001 2026-03-08,23:08:57.000,67,11149209,6565,0,1773011336,13138.472361689994,29876.985291959994,53268.10279656 2026-03-08,23:08:58.000,67,11149240,5965,0,1773011337,13138.492570619994,31260.236071859996,53268.17965488 2026-03-08,23:08:59.000,67,11149258,6124,0,1773011338,13138.519515859989,28032.580427459994,53268.18664200001 2026-03-08,23:09:00.000,67,11149280,6045,0,1773011339,13138.553197409994,32643.515048279995,53268.27048744 2026-03-08,23:09:01.000,67,11149245,6525,0,1773011340,13138.58014264999,29876.93594805,53268.17965488 2026-03-08,23:09:03.000,67,11149258,6284,0,1773011342,13138.60708789,28954.719417540007,53268.17965488 2026-03-08,23:09:04.000,67,11149288,6245,0,1773011343,13138.674450989995,32643.45160611,53268.24253896 2026-03-08,23:09:05.000,67,11149244,6084,0,1773011344,13138.694659919995,26649.223910610002,53268.2215776 2026-03-08,23:09:06.000,67,11149257,6725,0,1773011345,13138.714868849995,30338.033639610003,53268.214590480005 2026-03-08,23:09:07.000,67,11149237,6565,0,1773011346,13138.72834147,31260.214924469998,53268.144719280004 2026-03-08,23:09:08.000,67,11149239,6405,0,1773011347,13138.74181408999,32182.353914549996,53268.1517064 2026-03-08,23:09:09.000,67,11149262,6245,0,1773011348,13138.72834147,31721.277370380005,53268.19362912 2026-03-08,23:09:10.000,67,11149297,6645,0,1773011349,13138.72834147,27571.454539380007,53268.20760336001 2026-03-08,23:09:11.000,67,11149220,6124,0,1773011350,13138.735077779995,32182.29752151,53268.25651320001 2026-03-08,23:09:12.000,67,11149258,6165,0,1773011351,13138.735077779995,26188.013432969994,53268.20760336001 2026-03-08,23:09:14.000,67,11149256,6365,0,1773011353,13138.68792361,29415.654979109997,53268.277474559996 2026-03-08,23:09:15.000,67,11149260,5845,0,1773011354,13138.755286709995,29876.661031979995,53268.263500320005 2026-03-08,23:09:16.000,67,11149302,5884,0,1773011355,13138.68792361,26648.94899454,53268.277474559996 2026-03-08,23:09:17.000,67,11149266,6124,0,1773011356,13138.68792361,29876.58349155,53268.25651320001 2026-03-08,23:09:18.000,67,11149278,6205,0,1773011357,13138.72834147,32643.085051350005,53268.2215776 2026-03-08,23:09:19.000,67,11149248,6165,0,1773011358,13138.70813254,32643.063903960006,53268.28446168001 2026-03-08,23:09:20.000,67,11149254,6124,0,1773011359,13138.72834147,31720.83327519,53268.263500320005 2026-03-08,23:09:21.000,67,11149395,6405,0,1773011360,13138.76875933,35870.599713150004,53268.27048744 2026-03-08,23:09:22.000,67,11149294,5845,0,1773011361,13138.78896826,26648.709324120005,53268.22856472 2026-03-08,23:09:23.000,67,11149251,6605,0,1773011362,13138.82264980999,31720.657046940003,53268.2215776 2026-03-08,23:09:25.000,67,11149263,6645,0,1773011364,13138.856331359995,28954.084995840007,53268.2215776 2026-03-08,23:09:26.000,67,11149256,6405,0,1773011365,13138.856331359995,28492.945009500007,53268.28446168001 2026-03-08,23:09:27.000,67,11149311,6605,0,1773011366,13138.88327659999,27570.679135080005,53268.2914488 2026-03-08,23:09:28.000,67,11149295,6485,0,1773011367,13138.93043077,28492.804026900005,53268.214590480005 2026-03-08,23:09:29.000,67,11149300,6284,0,1773011368,13138.957376009996,31720.431474779994,53268.263500320005 2026-03-08,23:09:30.000,67,11149268,6445,0,1773011369,13139.018002799996,29876.026610279994,53268.2215776 2026-03-08,23:09:31.000,67,11149243,6765,0,1773011370,13139.044948039991,23881.791865649997,53268.30542304001 2026-03-08,23:09:32.000,67,11149340,6445,0,1773011371,13139.044948039991,30337.046761410005,53268.24952608 2026-03-08,23:09:33.000,67,11149279,6685,0,1773011372,13139.112311140001,30798.09510906,53268.2914488 2026-03-08,23:09:34.000,67,11149282,6205,0,1773011373,13139.085365899991,32642.443580520005,53268.28446168001 2026-03-08,23:09:36.000,67,11149295,6605,0,1773011375,13139.220092099997,29875.913824200004,53268.23555184001 2026-03-08,23:09:37.000,67,11149276,5845,0,1773011376,13139.233564720002,31720.22000088,53268.25651320001 2026-03-08,23:09:38.000,67,11149266,6245,0,1773011377,13139.260509959997,29875.80103812,53268.29843592 2026-03-08,23:09:39.000,67,11149264,6165,0,1773011378,13139.287455199992,29875.772841600003,53268.30542304001 2026-03-08,23:09:40.000,67,11149265,6445,0,1773011379,13139.341345679997,29875.765792470003,53268.333371520006 2026-03-08,23:09:41.000,67,11149283,6725,0,1773011380,13139.361554609997,28031.360927970003,53268.277474559996 2026-03-08,23:09:42.000,67,11149255,6765,0,1773011381,13139.381763539997,29414.597609610006,53268.27048744 2026-03-08,23:09:43.000,67,11149320,5965,0,1773011382,13139.476071880003,33103.35094557,53268.24952608 2026-03-08,23:09:44.000,67,11149294,6124,0,1773011383,13139.563643909998,28953.49991805,53268.312410160004 2026-03-08,23:09:45.000,67,11149258,6045,0,1773011384,13139.590589149993,28953.471721530004,53268.23555184001 2026-03-08,23:09:47.000,67,11149224,6405,0,1773011386,13139.624270699998,31719.930986549996,53268.30542304001 2026-03-08,23:09:48.000,67,11149267,6725,0,1773011387,13139.657952249989,24803.57839923,53268.29843592 2026-03-08,23:09:49.000,67,11149313,6485,0,1773011388,13139.691633799994,26186.772786090005,53268.36132 2026-03-08,23:09:50.000,67,11149284,5965,0,1773011389,13139.785942139999,31258.699361520004,53268.37529424001 2026-03-08,23:09:51.000,67,11149283,6525,0,1773011390,13139.785942139999,32641.900797509996,53268.42420408001 2026-03-08,23:09:52.000,67,11149246,5965,0,1773011391,13139.86677786,26647.771789830003,53268.34734576 2026-03-08,23:09:53.000,67,11149274,5965,0,1773011392,13139.90719572,29414.301546150004,53268.41721696 2026-03-08,23:09:54.000,67,11149284,6124,0,1773011393,13140.00150405999,27569.812092089996,53268.41022984 2026-03-08,23:09:55.000,67,11149286,6005,0,1773011394,13140.00824037,29414.16761268,53268.40324272001 2026-03-08,23:09:56.000,67,11149295,6605,0,1773011395,13140.055394539995,34486.06599159,53268.431191200005 2026-03-08,23:09:58.000,67,11149298,6284,0,1773011397,13140.12949395,28030.75470279,53268.41022984 2026-03-08,23:09:59.000,67,11149276,6165,0,1773011398,13140.217065979996,31258.290511979998,53268.43817832 2026-03-08,23:10:00.000,67,11149312,6045,0,1773011399,13140.318110629996,28030.684211490006,53268.51503664 2026-03-08,23:10:01.000,67,11149302,6005,0,1773011400,13140.398946349997,27569.523077759994,53268.50804952 2026-03-08,23:10:02.000,67,11149311,6725,0,1773011401,13140.479782069997,29413.85745096,53268.480101040004 2026-03-08,23:10:03.000,67,11149287,6485,0,1773011402,13140.580826719997,28952.752710269997,53268.52202376001 2026-03-08,23:10:04.000,67,11149309,6645,0,1773011403,13140.661662439998,29874.877602089997,53268.501062400006 2026-03-08,23:10:05.000,67,11149324,6005,0,1773011404,13140.749234469993,30335.925949740005,53268.501062400006 2026-03-08,23:10:06.000,67,11149325,6725,0,1773011405,13140.836806499989,29874.807110790003,53268.49407528001 2026-03-08,23:10:07.000,67,11149232,6165,0,1773011406,13140.890696979994,28491.56338002,53268.598882080005 2026-03-08,23:10:09.000,67,11149276,6205,0,1773011408,13141.01868686999,28491.514036110006,53268.6058692 2026-03-08,23:10:10.000,67,11149289,6565,0,1773011409,13141.09952258999,29413.723517489998,53268.59189496001 2026-03-08,23:10:11.000,67,11149286,6045,0,1773011410,13141.153413069995,27569.353898639994,53268.668753280006 2026-03-08,23:10:12.000,67,11149308,6124,0,1773011411,13141.214039859995,33102.35701824,53268.668753280006 2026-03-08,23:10:13.000,67,11149299,6605,0,1773011412,13141.30161188999,28491.42944655,53268.70368888 2026-03-08,23:10:14.000,67,11149297,6445,0,1773011413,13141.375711299996,29413.55433837,53268.70368888 2026-03-08,23:10:15.000,67,11149291,6645,0,1773011414,13141.42960178,29413.582534889996,53268.766572960005 2026-03-08,23:10:16.000,67,11149279,6565,0,1773011415,13141.476755949996,28491.351906120006,53268.85740552001 2026-03-08,23:10:17.000,67,11149291,6605,0,1773011416,13141.537382739996,31718.866567920006,53268.82246992 2026-03-08,23:10:18.000,67,11149298,6284,0,1773011417,13141.564327979992,28952.308615079994,53268.80849568001 2026-03-08,23:10:20.000,67,11149333,6645,0,1773011419,13141.665372629992,33563.059958519996,53268.94125096 2026-03-08,23:10:21.000,67,11149322,6045,0,1773011420,13141.732735730002,24802.408243650003,53268.96919944 2026-03-08,23:10:22.000,67,11149273,6525,0,1773011421,13141.766417279992,30335.34792108,53268.94823808 2026-03-08,23:10:23.000,67,11149281,6685,0,1773011422,13141.813571450002,35407.23220173,53268.96221232 2026-03-08,23:10:24.000,67,11149345,6685,0,1773011423,13141.867461929993,31718.535258810007,53268.97618656001 2026-03-08,23:10:25.000,67,11149308,6005,0,1773011424,13141.894407170003,28029.894708930005,53269.06701912 2026-03-08,23:10:26.000,67,11149383,6765,0,1773011425,13141.975242889988,32179.618852109998,53269.08099336 2026-03-08,23:10:27.000,67,11149280,6005,0,1773011426,13142.069551229994,29413.124341439994,53269.08099336 2026-03-08,23:10:28.000,67,11149369,6725,0,1773011427,13142.123441709999,27568.789968240002,53269.10894184 2026-03-08,23:10:29.000,67,11149375,6565,0,1773011428,13142.204277429999,29874.19383648,53269.13689032 2026-03-08,23:10:31.000,67,11149313,5925,0,1773011430,13142.33900362999,26185.5532866,53269.171825920006 2026-03-08,23:10:32.000,67,11149324,5525,0,1773011431,13142.433311969995,32640.758838449998,53269.23471 2026-03-08,23:10:33.000,67,11149379,5884,0,1773011432,13142.514147689995,29413.152537960006,53269.29060696001 2026-03-08,23:10:34.000,67,11149378,5285,0,1773011433,13142.56130185999,32179.625901239997,53269.28361984 2026-03-08,23:10:35.000,67,11149335,6725,0,1773011434,13142.594983409996,26646.559339469997,53269.34650392 2026-03-08,23:10:36.000,67,11149324,6324,0,1773011435,13142.64887389,33101.70144915,53269.39541376 2026-03-08,23:10:37.000,67,11149356,5245,0,1773011436,13142.68929175,29874.144492570005,53269.388426640005 2026-03-08,23:10:38.000,67,11149418,6165,0,1773011437,13142.682555439991,31257.345928559997,53269.43034936001 2026-03-08,23:10:39.000,67,11149336,6084,0,1773011438,13142.736445919996,28951.871569020004,53269.50022056001 2026-03-08,23:10:40.000,67,11149356,6245,0,1773011439,13142.770127470001,27107.49490104,53269.486246320004 2026-03-08,23:10:42.000,67,11149328,5405,0,1773011441,13142.783600089992,34023.621916200005,53269.52816904001 2026-03-08,23:10:43.000,67,11149329,5565,0,1773011442,13142.783600089992,29873.813183460006,53269.61201448 2026-03-08,23:10:44.000,67,11149306,6005,0,1773011443,13142.749918540001,32640.342939780006,53269.56310464 2026-03-08,23:10:45.000,67,11149369,5845,0,1773011444,13142.743182229991,31257.028717709996,53269.57707888001 2026-03-08,23:10:46.000,67,11149275,5525,0,1773011445,13142.783600089992,28029.429466350004,53269.57707888001 2026-03-08,23:10:47.000,67,11149314,5285,0,1773011446,13142.803809019992,28490.372077050008,53269.653937200004 2026-03-08,23:10:48.000,67,11149322,6365,0,1773011447,13142.790336400001,29873.55941478,53269.73079552 2026-03-08,23:10:49.000,67,11149332,6245,0,1773011448,13142.837490569997,28029.196845059996,53269.70983416 2026-03-08,23:10:50.000,67,11149320,6284,0,1773011449,13142.850963190001,29412.363035400005,53269.68188568 2026-03-08,23:10:51.000,67,11149321,5884,0,1773011450,13142.898117359997,30334.487927220005,53269.772718240005 2026-03-08,23:10:53.000,67,11149368,5725,0,1773011452,13142.884644739992,28951.089115590003,53269.821628080004 2026-03-08,23:10:54.000,67,11149307,6165,0,1773011453,13142.864435809992,31256.464787310004,53269.79367960001 2026-03-08,23:10:55.000,67,11149375,6725,0,1773011454,13142.891381050002,30334.24120767,53269.758744 2026-03-08,23:10:56.000,67,11149268,5285,0,1773011455,13142.918326289997,29873.129417849996,53269.80765384 2026-03-08,23:10:57.000,67,11149337,5725,0,1773011456,13142.891381050002,24801.223989809994,53269.772718240005 2026-03-08,23:10:58.000,67,11149317,6845,0,1773011457,13142.911589980002,32178.406401750006,53269.8984864 2026-03-08,23:10:59.000,67,11149334,6165,0,1773011458,13142.898117359997,33561.621935999996,53269.8984864 2026-03-08,23:11:00.000,67,11149332,5245,0,1773011459,13142.918326289997,31256.260362539993,53269.87752504 2026-03-08,23:11:01.000,67,11149331,6565,0,1773011460,13142.938535219997,30795.106277939994,53269.8984864 2026-03-08,23:11:02.000,67,11149303,6725,0,1773011461,13142.945271529992,34022.7055293,53269.95438336 2026-03-08,23:11:04.000,67,11149404,6205,0,1773011463,13142.945271529992,26645.530166490003,53269.95438336 2026-03-08,23:11:05.000,67,11149305,6805,0,1773011464,13142.965480459992,29412.017628030007,53269.93342200001 2026-03-08,23:11:06.000,67,11149326,6045,0,1773011465,13143.026107249992,29412.003529769994,53269.95438336 2026-03-08,23:11:07.000,67,11149310,5525,0,1773011466,13142.978953079997,28489.899785340007,53269.95438336 2026-03-08,23:11:08.000,67,11149312,5405,0,1773011467,13142.992425700002,27567.788991780006,53269.99630608 2026-03-08,23:11:09.000,67,11149314,6165,0,1773011468,13143.026107249992,30334.311698970007,53270.00329320001 2026-03-08,23:11:10.000,67,11149322,5325,0,1773011469,13143.046316179993,33561.86160642,53270.03124168001 2026-03-08,23:11:11.000,67,11149272,5245,0,1773011470,13143.046316179993,31256.556425999996,53269.94739624 2026-03-08,23:11:12.000,67,11149354,5405,0,1773011471,13143.046316179993,27106.86752847,53269.97534472 2026-03-08,23:11:13.000,67,11149393,5845,0,1773011472,13143.026107249992,30334.473828960006,53270.05220304001 2026-03-08,23:11:15.000,67,11149345,6805,0,1773011474,13143.046316179993,27567.99341655,53270.08713864 2026-03-08,23:11:16.000,67,11149306,5925,0,1773011475,13143.100206659998,34945.19697588,53270.03124168001 2026-03-08,23:11:17.000,67,11149382,5405,0,1773011476,13143.086734039993,28490.111259240002,53270.059190160006 2026-03-08,23:11:18.000,67,11149330,5365,0,1773011477,13143.066525109993,30795.52217661,53270.12906136001 2026-03-08,23:11:19.000,67,11149305,6805,0,1773011478,13143.106942969993,26184.693292740005,53270.04521592 2026-03-08,23:11:20.000,67,11149305,6885,0,1773011479,13143.140624519998,30334.39628853,53270.12906136001 2026-03-08,23:11:21.000,67,11149330,5205,0,1773011480,13143.086734039993,32639.750812860002,53270.08713864 2026-03-08,23:11:22.000,67,11149401,5884,0,1773011481,13143.106942969993,28490.068964460006,53269.99630608 2026-03-08,23:11:23.000,67,11149280,6365,0,1773011482,13143.100206659998,28028.907830729993,53270.02425456 2026-03-08,23:11:24.000,67,11149289,6124,0,1773011483,13143.133888210003,29873.24925306,53270.02425456 2026-03-08,23:11:26.000,67,11149364,5565,0,1773011485,13143.140624519998,28028.865535949997,53270.05220304001 2026-03-08,23:11:27.000,67,11149308,6405,0,1773011486,13143.079997729998,28951.046820810006,53270.05220304001 2026-03-08,23:11:28.000,67,11149307,6885,0,1773011487,13143.053052490002,22495.954055039998,53270.05220304001 2026-03-08,23:11:29.000,67,11149318,6045,0,1773011488,13143.046316179993,29873.157614370008,53270.0731644 2026-03-08,23:11:30.000,67,11149287,6084,0,1773011489,13143.019370939997,25262.406270930005,53270.08015152001 2026-03-08,23:11:31.000,67,11149300,6205,0,1773011490,13143.032843560002,29873.129417849996,53270.059190160006 2026-03-08,23:11:32.000,67,11149317,5925,0,1773011491,13142.999162009997,29411.996480639995,53270.01726744 2026-03-08,23:11:33.000,67,11149296,5525,0,1773011492,13142.992425700002,29873.10122133,53270.038228800004 2026-03-08,23:11:34.000,67,11149290,5485,0,1773011493,13142.965480459992,26645.593608659998,53270.04521592 2026-03-08,23:11:35.000,67,11149321,5805,0,1773011494,13142.952007840002,28951.032722550008,53270.059190160006 2026-03-08,23:11:37.000,67,11149261,5805,0,1773011496,13142.904853669992,30795.296604450006,53270.04521592 2026-03-08,23:11:38.000,67,11149314,5445,0,1773011497,13142.925062599992,26184.531162750005,53270.08015152001 2026-03-08,23:11:39.000,67,11149305,6685,0,1773011498,13142.918326289997,28028.85143769,53270.08015152001 2026-03-08,23:11:40.000,67,11149309,6725,0,1773011499,13142.898117359997,28489.899785340007,53270.00329320001 2026-03-08,23:11:41.000,67,11149306,6205,0,1773011500,13142.871172120002,31717.407398010007,53270.03124168001 2026-03-08,23:11:42.000,67,11149361,6605,0,1773011501,13142.891381050002,32639.567535480004,53270.06617728 2026-03-08,23:11:43.000,67,11149313,5965,0,1773011502,13142.884644739992,25723.45461858,53269.989318960004 2026-03-08,23:11:44.000,67,11149297,5845,0,1773011503,13142.904853669992,25262.385123540007,53270.05220304001 2026-03-08,23:11:45.000,67,11149335,6565,0,1773011504,13142.877908429997,32178.519187829996,53270.01726744 2026-03-08,23:11:46.000,67,11149357,6365,0,1773011505,13142.918326289997,31256.394296009996,53270.05220304001 2026-03-08,23:11:48.000,67,11149270,6284,0,1773011507,13142.850963190001,27567.6762057,53270.04521592 2026-03-08,23:11:49.000,67,11149336,6045,0,1773011508,13142.911589980002,33100.61588313,53270.00329320001 2026-03-08,23:11:50.000,67,11149296,5925,0,1773011509,13142.877908429997,36328.14464319,53269.99630608 2026-03-08,23:11:51.000,67,11149241,6365,0,1773011510,13142.918326289997,30334.07202855,53270.08713864 2026-03-08,23:11:52.000,67,11149263,6645,0,1773011511,13142.898117359997,29872.995484379993,53270.04521592 2026-03-08,23:11:53.000,67,11149234,6245,0,1773011512,13142.877908429997,32178.420500010005,53270.038228800004 2026-03-08,23:11:54.000,67,11149308,6124,0,1773011513,13142.877908429997,28028.68225857,53270.01726744 2026-03-08,23:11:55.000,67,11149259,6365,0,1773011514,13142.918326289997,26184.369032760005,53270.010280320006 2026-03-08,23:11:56.000,67,11149284,6124,0,1773011515,13142.891381050002,31256.19692037,53270.010280320006 2026-03-08,23:11:57.000,67,11149271,6565,0,1773011516,13142.931798910002,28028.625865530004,53270.08015152001 2026-03-08,23:11:59.000,67,11149281,6525,0,1773011518,13142.945271529992,32178.350008709996,53269.98233184001 2026-03-08,23:12:00.000,67,11149283,6485,0,1773011519,13142.918326289997,28489.737655350007,53270.01726744 2026-03-08,23:12:01.000,67,11149242,5845,0,1773011520,13142.978953079997,28489.80109752,53269.9683576 2026-03-08,23:12:02.000,67,11149231,6405,0,1773011521,13142.999162009997,33100.55949009,53269.95438336 2026-03-08,23:12:03.000,67,11149288,6124,0,1773011522,13142.972216770002,27567.619812660007,53269.9683576 2026-03-08,23:12:04.000,67,11149312,6005,0,1773011523,13143.005898319992,31717.32985758,53269.99630608 2026-03-08,23:12:05.000,67,11149266,6245,0,1773011524,13142.978953079997,29411.968284119997,53270.00329320001 2026-03-08,23:12:06.000,67,11149293,6485,0,1773011525,13143.032843560002,27106.585563269997,53269.989318960004 2026-03-08,23:12:07.000,67,11149279,6645,0,1773011526,13143.026107249992,31256.19692037,53269.9683576 2026-03-08,23:12:08.000,67,11149314,5845,0,1773011527,13143.046316179993,29411.883694560005,53269.98233184001 2026-03-08,23:12:10.000,67,11149302,6045,0,1773011529,13143.113679280003,28950.729609960006,53269.9683576 2026-03-08,23:12:11.000,67,11149262,6084,0,1773011530,13143.086734039993,34483.634041740006,53269.91246064001 2026-03-08,23:12:12.000,67,11149262,6045,0,1773011531,13143.100206659998,34483.591746959995,53269.92643488 2026-03-08,23:12:13.000,67,11149260,5165,0,1773011532,13143.086734039993,32178.187878719997,53269.88451216001 2026-03-08,23:12:14.000,67,11149255,6525,0,1773011533,13143.100206659998,26645.304594329995,53269.989318960004 2026-03-08,23:12:15.000,67,11149279,6485,0,1773011534,13143.100206659998,30333.88875117,53269.9683576 2026-03-08,23:12:16.000,67,11149279,6525,0,1773011535,13143.086734039993,29872.854501780006,53269.91944776 2026-03-08,23:12:17.000,67,11149337,5884,0,1773011536,13143.100206659998,28950.65206953,53269.87752504 2026-03-08,23:12:18.000,67,11149311,6725,0,1773011537,13143.026107249992,29872.812206999995,53269.99630608 2026-03-08,23:12:19.000,67,11149308,6045,0,1773011538,13143.073261420002,27106.345892850004,53269.8984864 2026-03-08,23:12:21.000,67,11149315,6765,0,1773011540,13143.059788799997,32639.186882459995,53270.02425456 2026-03-08,23:12:22.000,67,11149302,6365,0,1773011541,13143.026107249992,28950.581578230005,53270.010280320006 2026-03-08,23:12:23.000,67,11149254,6365,0,1773011542,13142.985689389992,29411.63697501,53270.010280320006 2026-03-08,23:12:24.000,67,11149309,6605,0,1773011543,13142.999162009997,33100.207033590006,53269.96137048001 2026-03-08,23:12:25.000,67,11149272,6405,0,1773011544,13142.978953079997,28028.463735540005,53270.00329320001 2026-03-08,23:12:26.000,67,11149284,6245,0,1773011545,13143.032843560002,32178.068043510008,53269.97534472 2026-03-08,23:12:27.000,67,11149234,6165,0,1773011546,13142.999162009997,28950.602725620003,53270.01726744 2026-03-08,23:12:28.000,67,11149297,6565,0,1773011547,13142.945271529992,31716.984450210002,53269.96137048001 2026-03-08,23:12:29.000,67,11149296,6165,0,1773011548,13142.965480459992,23878.7254941,53269.8984864 2026-03-08,23:12:30.000,67,11149284,6045,0,1773011549,13143.039579869997,28028.34390033,53269.97534472 2026-03-08,23:12:32.000,67,11149227,6485,0,1773011551,13143.019370939997,28028.421440759994,53269.96137048001 2026-03-08,23:12:33.000,67,11149297,6565,0,1773011552,13143.005898319992,28489.462739280003,53269.9683576 2026-03-08,23:12:34.000,67,11149326,5884,0,1773011553,13143.039579869997,31255.900856909997,53269.93342200001 2026-03-08,23:12:35.000,67,11149296,5925,0,1773011554,13143.026107249992,32178.068043510008,53269.8984864 2026-03-08,23:12:36.000,67,11149302,6005,0,1773011555,13143.032843560002,27106.24720503,53269.94739624 2026-03-08,23:12:37.000,67,11149286,6045,0,1773011556,13143.032843560002,29411.62992588,53269.87752504 2026-03-08,23:12:38.000,67,11149252,6284,0,1773011557,13143.039579869997,32178.082141770006,53269.94739624 2026-03-08,23:12:39.000,67,11149309,6445,0,1773011558,13143.053052490002,29872.706470050005,53269.95438336 2026-03-08,23:12:40.000,67,11149281,6525,0,1773011559,13143.066525109993,26184.12231321,53269.98233184001 2026-03-08,23:12:41.000,67,11149315,6605,0,1773011560,13143.100206659998,30794.852509260003,53269.99630608 2026-03-08,23:12:43.000,67,11149283,6725,0,1773011562,13143.120415589998,29411.62992588,53269.99630608 2026-03-08,23:12:44.000,67,11149343,6284,0,1773011563,13143.120415589998,26645.128366079996,53269.97534472 2026-03-08,23:12:45.000,67,11149274,6084,0,1773011564,13143.127151899993,27567.21096312,53270.0731644 2026-03-08,23:12:46.000,67,11149276,6245,0,1773011565,13143.079997729998,30333.663179010007,53270.010280320006 2026-03-08,23:12:47.000,67,11149288,5965,0,1773011566,13143.093470350002,28489.371100589997,53270.03124168001 2026-03-08,23:12:48.000,67,11149275,5845,0,1773011567,13143.086734039993,28489.364051459997,53270.059190160006 2026-03-08,23:12:49.000,67,11149291,6124,0,1773011568,13143.120415589998,32177.98345395,53270.08015152001 2026-03-08,23:12:50.000,67,11149289,6565,0,1773011569,13143.113679280003,32177.941159170005,53270.01726744 2026-03-08,23:12:51.000,67,11149309,6565,0,1773011570,13143.147360829993,32177.884766129995,53269.99630608 2026-03-08,23:12:52.000,67,11149306,6245,0,1773011571,13143.113679280003,25722.827246009998,53270.02425456 2026-03-08,23:12:54.000,67,11149329,6565,0,1773011573,13143.086734039993,32177.779029180005,53270.04521592 2026-03-08,23:12:55.000,67,11149263,6605,0,1773011574,13143.059788799997,29411.326813289998,53270.059190160006 2026-03-08,23:12:56.000,67,11149258,6084,0,1773011575,13143.005898319992,31255.590695189996,53270.09412576 2026-03-08,23:12:57.000,67,11149288,6084,0,1773011576,13143.019370939997,31255.611842579994,53270.08015152001 2026-03-08,23:12:58.000,67,11149279,6525,0,1773011577,13143.012634630002,30794.507101890005,53270.0731644 2026-03-08,23:12:59.000,67,11149297,6405,0,1773011578,13143.026107249992,27105.92294505,53270.11508712 2026-03-08,23:13:00.000,67,11149301,6525,0,1773011579,13143.053052490002,29872.354013549993,53270.09412576 2026-03-08,23:13:01.000,67,11149291,6445,0,1773011580,13143.059788799997,26183.741660190004,53270.15002272001 2026-03-08,23:13:02.000,67,11149280,6084,0,1773011581,13143.046316179993,24339.442532639994,53270.19194544 2026-03-08,23:13:03.000,67,11149289,6565,0,1773011582,13143.079997729998,21111.949018230007,53270.18495832 2026-03-08,23:13:05.000,67,11149290,6165,0,1773011584,13143.059788799997,28950.193876079997,53270.19893256001 2026-03-08,23:13:06.000,67,11149269,6525,0,1773011585,13142.999162009997,27105.929994179998,53270.12906136001 2026-03-08,23:13:07.000,67,11149319,6605,0,1773011586,13143.032843560002,30794.464807109995,53270.13604848 2026-03-08,23:13:08.000,67,11149272,6084,0,1773011587,13142.952007840002,26183.748709320003,53270.12906136001 2026-03-08,23:13:09.000,67,11149292,6284,0,1773011588,13142.965480459992,31255.647088230005,53270.18495832 2026-03-08,23:13:10.000,67,11149277,6565,0,1773011589,13142.904853669992,34022.09930412,53270.23386816 2026-03-08,23:13:11.000,67,11149362,6084,0,1773011590,13142.918326289997,33560.987514299995,53270.2129068 2026-03-08,23:13:12.000,67,11149277,6605,0,1773011591,13142.911589980002,29411.425501110003,53270.24085528 2026-03-08,23:13:13.000,67,11149332,6205,0,1773011592,13142.884644739992,26644.987383479995,53270.26181664 2026-03-08,23:13:14.000,67,11149269,6605,0,1773011593,13142.884644739992,26183.924937570002,53270.26880376001 2026-03-08,23:13:16.000,67,11149317,6405,0,1773011595,13142.884644739992,28028.252261639995,53270.19194544 2026-03-08,23:13:17.000,67,11149319,6685,0,1773011596,13142.938535219997,29872.544340060005,53270.30373936 2026-03-08,23:13:18.000,67,11149266,6005,0,1773011597,13142.884644739992,33100.059001860005,53270.282778 2026-03-08,23:13:19.000,67,11149299,6284,0,1773011598,13142.891381050002,30794.753821439997,53270.23386816 2026-03-08,23:13:20.000,67,11149293,6284,0,1773011599,13142.925062599992,30794.753821439997,53270.26181664 2026-03-08,23:13:21.000,67,11149322,6284,0,1773011600,13142.877908429997,28950.447644760003,53270.23386816 2026-03-08,23:13:22.000,67,11149282,6205,0,1773011601,13142.871172120002,27567.253257899996,53270.2129068 2026-03-08,23:13:23.000,67,11149290,6124,0,1773011602,13142.864435809992,29411.531238059993,53270.26181664 2026-03-08,23:13:24.000,67,11149261,6284,0,1773011603,13142.837490569997,27567.175717470003,53270.282778 2026-03-08,23:13:25.000,67,11149315,6445,0,1773011604,13142.830754260001,29411.45369763,53270.29675224001 2026-03-08,23:13:27.000,67,11149322,6324,0,1773011606,13142.776863779996,27106.113271559996,53270.282778 2026-03-08,23:13:28.000,67,11149263,6685,0,1773011607,13142.810545330001,28489.307658420003,53270.31771360001 2026-03-08,23:13:29.000,67,11149270,5965,0,1773011608,13142.790336400001,31255.738726919997,53270.36662344001 2026-03-08,23:13:30.000,67,11149251,6365,0,1773011609,13142.824017949992,32177.82837309,53270.38758480001 2026-03-08,23:13:31.000,67,11149277,6324,0,1773011610,13142.830754260001,32638.876720739994,53270.345662080006 2026-03-08,23:13:32.000,67,11149267,6565,0,1773011611,13142.871172120002,32638.834425959998,53270.33867496001 2026-03-08,23:13:33.000,67,11149313,6725,0,1773011612,13142.877908429997,30794.542347540002,53270.3526492 2026-03-08,23:13:34.000,67,11149295,6725,0,1773011613,13142.877908429997,28028.18177034,53270.373610560004 2026-03-08,23:13:35.000,67,11149272,6124,0,1773011614,13142.884644739992,29872.4597505,53270.45046888 2026-03-08,23:13:36.000,67,11149283,6405,0,1773011615,13142.898117359997,30333.550392930003,53270.43649464001 2026-03-08,23:13:38.000,67,11149263,6565,0,1773011617,13142.904853669992,28950.32076042,53270.40155904 2026-03-08,23:13:39.000,67,11149315,6725,0,1773011618,13142.925062599992,31255.654137360005,53270.48540448001 2026-03-08,23:13:40.000,67,11149296,6124,0,1773011619,13142.938535219997,32177.807225700002,53270.41553328001 2026-03-08,23:13:41.000,67,11149309,6365,0,1773011620,13142.999162009997,33560.96636691,53270.457456 2026-03-08,23:13:42.000,67,11149249,6365,0,1773011621,13142.999162009997,31255.618891709993,53270.38758480001 2026-03-08,23:13:43.000,67,11149317,6565,0,1773011622,13143.012634630002,31255.604793449995,53270.40854616 2026-03-08,23:13:44.000,67,11149285,6525,0,1773011623,13143.012634630002,29411.28451851,53270.43649464001 2026-03-08,23:13:45.000,67,11149311,6525,0,1773011624,13143.005898319992,26183.762807580002,53270.47143024 2026-03-08,23:13:46.000,67,11149244,6365,0,1773011625,13142.978953079997,31716.639042840005,53270.5273272 2026-03-08,23:13:47.000,67,11149296,6245,0,1773011626,13143.026107249992,25261.581522720007,53270.47841736 2026-03-08,23:13:49.000,67,11149292,6284,0,1773011628,13142.992425700002,29872.403357460003,53270.50636584001 2026-03-08,23:13:50.000,67,11149322,6324,0,1773011629,13143.039579869997,28950.200925209996,53270.562262800006 2026-03-08,23:13:51.000,67,11149251,6685,0,1773011630,13143.005898319992,27105.91589592,53270.52034008 2026-03-08,23:13:52.000,67,11149320,6245,0,1773011631,13143.019370939997,28028.104229909994,53270.541301440004 2026-03-08,23:13:53.000,67,11149288,6365,0,1773011632,13143.032843560002,30333.508098150007,53270.513352960006 2026-03-08,23:13:54.000,67,11149269,5725,0,1773011633,13143.046316179993,29411.319764159998,53270.5273272 2026-03-08,23:13:55.000,67,11149311,6565,0,1773011634,13143.019370939997,28028.083082519996,53270.54828856 2026-03-08,23:13:56.000,67,11149228,6045,0,1773011635,13143.120415589998,34022.021763690005,53270.55527568001 2026-03-08,23:13:57.000,67,11149326,5044,0,1773011636,13143.120415589998,28028.04783687,53270.53431432001 2026-03-08,23:13:58.000,67,11149294,6205,0,1773011637,13143.133888210003,29872.28352225,53270.541301440004 2026-03-08,23:14:00.000,67,11149245,5765,0,1773011639,13143.120415589998,28950.193876079997,53270.52034008 2026-03-08,23:14:01.000,67,11149228,5165,0,1773011640,13143.086734039993,32177.743783529993,53270.52034008 2026-03-08,23:14:02.000,67,11149297,6645,0,1773011641,13143.106942969993,31255.492007370005,53270.52034008 2026-03-08,23:14:03.000,67,11149275,5925,0,1773011642,13143.120415589998,30333.451705109997,53270.5273272 2026-03-08,23:14:04.000,67,11149305,5765,0,1773011643,13143.079997729998,24800.51907681,53270.513352960006 2026-03-08,23:14:05.000,67,11149308,6405,0,1773011644,13143.059788799997,26183.741660190004,53270.47841736 2026-03-08,23:14:06.000,67,11149243,6725,0,1773011645,13143.059788799997,31716.667239360002,53270.541301440004 2026-03-08,23:14:07.000,67,11149282,5245,0,1773011646,13143.039579869997,30333.395312070003,53270.49937872 2026-03-08,23:14:08.000,67,11149276,6005,0,1773011647,13143.053052490002,29411.29861677,53270.5971984 2026-03-08,23:14:09.000,67,11149287,6725,0,1773011648,13143.032843560002,27105.866552010004,53270.59021128 2026-03-08,23:14:11.000,67,11149291,6645,0,1773011650,13142.952007840002,26183.79805323,53270.492391600004 2026-03-08,23:14:12.000,67,11149295,6605,0,1773011651,13142.918326289997,28028.061935129997,53270.541301440004 2026-03-08,23:14:13.000,67,11149306,5365,0,1773011652,13142.898117359997,31255.618891709993,53270.56924992 2026-03-08,23:14:14.000,67,11149254,6245,0,1773011653,13142.952007840002,28950.250269120006,53270.55527568001 2026-03-08,23:14:15.000,67,11149298,6084,0,1773011654,13142.945271529992,32177.729685269995,53270.43649464001 2026-03-08,23:14:16.000,67,11149239,6605,0,1773011655,13142.972216770002,29872.396308330004,53270.48540448001 2026-03-08,23:14:17.000,67,11149289,6365,0,1773011656,13142.958744149997,28950.236170860007,53270.47841736 2026-03-08,23:14:18.000,67,11149302,6245,0,1773011657,13142.978953079997,30794.521200150004,53270.513352960006 2026-03-08,23:14:19.000,67,11149320,6045,0,1773011658,13142.978953079997,33099.903921000005,53270.46444312001 2026-03-08,23:14:20.000,67,11149351,6445,0,1773011659,13142.978953079997,27567.098177039996,53270.541301440004 2026-03-08,23:14:22.000,67,11149331,6605,0,1773011661,13142.925062599992,34021.986518039994,53270.47143024 2026-03-08,23:14:23.000,67,11149317,6525,0,1773011662,13142.952007840002,28489.075037129995,53270.50636584001 2026-03-08,23:14:24.000,67,11149292,5884,0,1773011663,13142.972216770002,29872.354013549993,53270.46444312001 2026-03-08,23:14:25.000,67,11149284,6005,0,1773011664,13142.972216770002,27105.90179766,53270.41553328001 2026-03-08,23:14:26.000,67,11149283,6725,0,1773011665,13142.965480459992,30333.41645946,53270.457456 2026-03-08,23:14:27.000,67,11149295,6205,0,1773011666,13142.931798910002,29411.263371120003,53270.48540448001 2026-03-08,23:14:28.000,67,11149379,6405,0,1773011667,13142.945271529992,28950.229121729993,53270.42950752 2026-03-08,23:14:29.000,67,11149286,6084,0,1773011668,13142.911589980002,30333.444655979998,53270.443481760005 2026-03-08,23:14:30.000,67,11149377,6685,0,1773011669,13142.884644739992,27567.06293139,53270.443481760005 2026-03-08,23:14:31.000,67,11149266,6045,0,1773011670,13142.830754260001,30333.501049020007,53270.457456 2026-03-08,23:14:33.000,67,11149276,6245,0,1773011672,13142.716236989996,30794.676281010004,53270.33168784 2026-03-08,23:14:34.000,67,11149315,6565,0,1773011673,13142.66908282,29411.510090669995,53270.282778 2026-03-08,23:14:35.000,67,11149235,6565,0,1773011674,13142.682555439991,31255.837414740003,53270.394571920006 2026-03-08,23:14:36.000,67,11149317,6525,0,1773011675,13142.60845603,30794.774968829995,53270.394571920006 2026-03-08,23:14:37.000,67,11149253,6405,0,1773011676,13142.642137579991,29411.573532840004,53270.373610560004 2026-03-08,23:14:38.000,67,11149256,5884,0,1773011677,13142.60171971999,27106.2401559,53270.457456 2026-03-08,23:14:39.000,67,11149378,6165,0,1773011678,13142.62192864999,27567.35899485,53270.41553328001 2026-03-08,23:14:40.000,67,11149300,5365,0,1773011679,13142.60845603,28950.595676490004,53270.3526492 2026-03-08,23:14:41.000,67,11149325,5845,0,1773011680,13142.554565549995,34944.576652439995,53270.345662080006 2026-03-08,23:14:42.000,67,11149267,5925,0,1773011681,13142.514147689995,27567.408338759997,53270.30373936 2026-03-08,23:14:44.000,67,11149268,5485,0,1773011683,13142.50067506999,28028.477833800003,53270.31771360001 2026-03-08,23:14:45.000,67,11149314,6124,0,1773011684,13142.473729829995,31717.069039769995,53270.36662344001 2026-03-08,23:14:46.000,67,11149294,5125,0,1773011685,13142.44678459,30333.867603780003,53270.31771360001 2026-03-08,23:14:47.000,67,11149270,6284,0,1773011686,13142.433311969995,28028.414391629994,53270.28976512 2026-03-08,23:14:48.000,67,11149308,5285,0,1773011687,13142.453520899995,31255.943151690008,53270.30373936 2026-03-08,23:14:49.000,67,11149248,5285,0,1773011688,13142.37942148999,28028.34390033,53270.28976512 2026-03-08,23:14:50.000,67,11149336,6165,0,1773011689,13142.29858576999,29411.566483710005,53270.19194544 2026-03-08,23:14:51.000,67,11149342,6284,0,1773011690,13142.31879469999,33561.149644289995,53270.17098408001 2026-03-08,23:14:52.000,67,11149303,5884,0,1773011691,13142.244695289999,32177.969355690002,53270.15002272001 2026-03-08,23:14:53.000,67,11149285,5645,0,1773011692,13142.17733218999,30333.627933359996,53270.15002272001 2026-03-08,23:14:55.000,67,11149226,6405,0,1773011694,13142.049342299993,29872.509094409994,53270.18495832 2026-03-08,23:14:56.000,67,11149266,5205,0,1773011695,13142.042605989998,29872.480897889996,53270.1430356 2026-03-08,23:14:57.000,67,11149239,6365,0,1773011696,13141.995451819988,33099.93916665,53270.08713864 2026-03-08,23:14:58.000,67,11149192,6084,0,1773011697,13141.988715509993,29411.376157200008,53270.06617728 2026-03-08,23:14:59.000,67,11149277,6565,0,1773011698,13141.948297649993,32177.771980050005,53270.0731644 2026-03-08,23:15:00.000,67,11149251,6324,0,1773011699,13141.901143479998,27105.958190699996,53270.04521592 2026-03-08,23:15:01.000,67,11149210,5884,0,1773011700,13141.894407170003,28950.215023469995,53270.0731644 2026-03-08,23:15:02.000,67,11149211,6365,0,1773011701,13141.853989310002,27566.957194439994,53270.01726744 2026-03-08,23:15:03.000,67,11149225,6685,0,1773011702,13141.833780380002,28950.1515813,53269.99630608 2026-03-08,23:15:04.000,67,11149180,6165,0,1773011703,13141.813571450002,27105.89474853,53270.01726744 2026-03-08,23:15:06.000,67,11149247,6765,0,1773011705,13141.827044069993,28027.991443830004,53269.95438336 2026-03-08,23:15:07.000,67,11149311,6525,0,1773011706,13141.833780380002,28950.038795219996,53269.94739624 2026-03-08,23:15:08.000,67,11149257,6605,0,1773011707,13141.887670859993,28027.86455949,53269.95438336 2026-03-08,23:15:09.000,67,11149286,6045,0,1773011708,13141.847252999993,27566.851457490004,53269.90547352 2026-03-08,23:15:10.000,67,11149323,6685,0,1773011709,13141.840516689997,27566.74572054,53269.86355080001 2026-03-08,23:15:11.000,67,11149277,6405,0,1773011710,13141.853989310002,30333.148592519996,53269.85656368 2026-03-08,23:15:12.000,67,11149299,6565,0,1773011711,13141.813571450002,31716.279537209994,53269.80765384 2026-03-08,23:15:13.000,67,11149263,6525,0,1773011712,13141.860725619998,25722.284463000004,53269.80066672 2026-03-08,23:15:14.000,67,11149272,6084,0,1773011713,13141.860725619998,28488.729629759997,53269.8286152 2026-03-08,23:15:15.000,67,11149321,6565,0,1773011714,13141.867461929993,30793.94317149,53269.84957656 2026-03-08,23:15:17.000,67,11149299,6645,0,1773011716,13141.853989310002,24799.905802499998,53269.758744 2026-03-08,23:15:18.000,67,11149333,6725,0,1773011717,13141.907879789993,31715.856589410003,53269.81464096001 2026-03-08,23:15:19.000,67,11149341,6405,0,1773011718,13141.914616100003,33099.00163236,53269.78669248 2026-03-08,23:15:20.000,67,11149313,6445,0,1773011719,13141.948297649993,33560.00768523,53269.772718240005 2026-03-08,23:15:21.000,67,11149306,6205,0,1773011720,13141.981979199998,27105.041803800006,53269.842589440006 2026-03-08,23:15:22.000,67,11149365,6365,0,1773011721,13142.002188129998,26643.880670069993,53269.73079552 2026-03-08,23:15:23.000,67,11149293,6605,0,1773011722,13142.056078609989,30793.414486740003,53269.674898560006 2026-03-08,23:15:24.000,67,11149292,5925,0,1773011723,13142.076287539989,34481.92110315,53269.71682128001 2026-03-08,23:15:25.000,67,11149295,6605,0,1773011724,13142.163859569999,34481.86471011001,53269.68188568 2026-03-08,23:15:26.000,67,11149322,6165,0,1773011725,13142.204277429999,32637.53033691,53269.73079552 2026-03-08,23:15:28.000,67,11149297,6805,0,1773011727,13142.32553101,29410.00862598,53269.74476976001 2026-03-08,23:15:29.000,67,11149268,6645,0,1773011728,13142.36594887,26182.599701130006,53269.723808400006 2026-03-08,23:15:30.000,67,11149308,6045,0,1773011729,13142.413103039995,27565.76589147,53269.6888728 2026-03-08,23:15:31.000,67,11149294,6365,0,1773011730,13142.44004827999,26643.732638340007,53269.76573112001 2026-03-08,23:15:32.000,67,11149299,6405,0,1773011731,13142.48720245,29410.114362930006,53269.6888728 2026-03-08,23:15:33.000,67,11149324,6205,0,1773011732,13142.48720245,29410.128461190005,53269.73079552 2026-03-08,23:15:34.000,67,11149372,6045,0,1773011733,13142.56803817,25721.565451739996,53269.73079552 2026-03-08,23:15:35.000,67,11149330,6165,0,1773011734,13142.574774479996,28026.948172589997,53269.723808400006 2026-03-08,23:15:36.000,67,11149307,6284,0,1773011735,13142.594983409996,28026.884730420003,53269.702847040004 2026-03-08,23:15:37.000,67,11149260,5645,0,1773011736,13142.62192864999,29871.16975971,53269.68188568 2026-03-08,23:15:39.000,67,11149307,6565,0,1773011738,13142.682555439991,31715.41249422,53269.66092432 2026-03-08,23:15:40.000,67,11149307,6605,0,1773011739,13142.682555439991,28026.863583030005,53269.702847040004 2026-03-08,23:15:41.000,67,11149302,5965,0,1773011740,13142.702764369991,26643.676245299997,53269.62598872001 2026-03-08,23:15:42.000,67,11149264,6005,0,1773011741,13142.716236989996,31254.342999180008,53269.59105312 2026-03-08,23:15:43.000,67,11149251,6324,0,1773011742,13142.743182229991,26643.676245299997,53269.61201448 2026-03-08,23:15:44.000,67,11149293,6605,0,1773011743,13142.763391159991,34481.75897316,53269.64695008001 2026-03-08,23:15:45.000,67,11149276,6124,0,1773011744,13142.783600089992,30332.14056693,53269.63996296 2026-03-08,23:15:46.000,67,11149333,6365,0,1773011745,13142.797072709996,26643.605754000004,53269.64695008001 2026-03-08,23:15:47.000,67,11149310,6045,0,1773011746,13142.824017949992,28948.995523980004,53269.674898560006 2026-03-08,23:15:48.000,67,11149286,6124,0,1773011747,13142.884644739992,27104.745740340004,53269.73778264 2026-03-08,23:15:50.000,67,11149388,6205,0,1773011749,13142.938535219997,30332.232205620006,53269.62598872001 2026-03-08,23:15:51.000,67,11149309,6805,0,1773011750,13142.992425700002,26643.78903138,53269.66791144001 2026-03-08,23:15:52.000,67,11149263,6725,0,1773011751,13143.005898319992,28488.010618500004,53269.66791144001 2026-03-08,23:15:53.000,67,11149315,6485,0,1773011752,13143.039579869997,29871.240251010007,53269.66791144001 2026-03-08,23:15:54.000,67,11149276,6005,0,1773011753,13143.053052490002,28026.9270252,53269.702847040004 2026-03-08,23:15:55.000,67,11149349,6565,0,1773011754,13143.053052490002,28487.989471110006,53269.6888728 2026-03-08,23:15:56.000,67,11149358,6005,0,1773011755,13143.066525109993,30793.336946309995,53269.674898560006 2026-03-08,23:15:57.000,67,11149313,6445,0,1773011756,13143.086734039993,33098.613930210005,53269.772718240005 2026-03-08,23:15:58.000,67,11149311,6565,0,1773011757,13143.120415589998,28026.793091729996,53269.71682128001 2026-03-08,23:15:59.000,67,11149319,6445,0,1773011758,13143.066525109993,31254.187918320007,53269.69585992001 2026-03-08,23:16:01.000,67,11149312,5765,0,1773011760,13143.086734039993,33098.33901414,53269.723808400006 2026-03-08,23:16:02.000,67,11149297,6565,0,1773011761,13143.073261420002,25260.136451070008,53269.758744 2026-03-08,23:16:03.000,67,11149324,5845,0,1773011762,13143.005898319992,28026.518175660007,53269.821628080004 2026-03-08,23:16:04.000,67,11149311,6324,0,1773011763,13142.978953079997,27565.427533230002,53269.758744 2026-03-08,23:16:05.000,67,11149279,6405,0,1773011764,13142.972216770002,26643.288543150004,53269.73778264 2026-03-08,23:16:06.000,67,11149263,6445,0,1773011765,13142.918326289997,29870.711566259997,53269.77970536 2026-03-08,23:16:07.000,67,11149290,6045,0,1773011766,13142.925062599992,28948.600772699996,53269.79367960001 2026-03-08,23:16:08.000,67,11149291,6405,0,1773011767,13142.891381050002,29409.649120350005,53269.80066672 2026-03-08,23:16:09.000,67,11149297,6485,0,1773011768,13142.884644739992,28026.461782619997,53269.758744 2026-03-08,23:16:10.000,67,11149287,6565,0,1773011769,13142.850963190001,32176.101336239997,53269.75175688 2026-03-08,23:16:12.000,67,11149278,6365,0,1773011771,13142.837490569997,28948.628969219993,53269.75175688 2026-03-08,23:16:13.000,67,11149319,6485,0,1773011772,13142.857699499997,26182.275441150006,53269.76573112001 2026-03-08,23:16:14.000,67,11149327,6565,0,1773011773,13142.911589980002,27104.400332970006,53269.77970536 2026-03-08,23:16:15.000,67,11149281,6605,0,1773011774,13142.877908429997,30331.788110430003,53269.80765384 2026-03-08,23:16:16.000,67,11149296,5765,0,1773011775,13142.857699499997,35403.59485065,53269.80765384 2026-03-08,23:16:17.000,67,11149270,5925,0,1773011776,13142.837490569997,29409.69141513,53269.77970536 2026-03-08,23:16:18.000,67,11149276,5884,0,1773011777,13142.830754260001,27565.43458236,53269.78669248 2026-03-08,23:16:19.000,67,11149295,6445,0,1773011778,13142.898117359997,28487.608818089997,53269.79367960001 2026-03-08,23:16:20.000,67,11149281,6365,0,1773011779,13142.945271529992,32176.122483629995,53269.821628080004 2026-03-08,23:16:21.000,67,11149292,6124,0,1773011780,13142.992425700002,29870.775008430006,53269.77970536 2026-03-08,23:16:23.000,67,11149291,6645,0,1773011782,13143.106942969993,28487.496032010007,53269.772718240005 2026-03-08,23:16:24.000,67,11149336,6005,0,1773011783,13143.133888210003,32175.981501029994,53269.71682128001 2026-03-08,23:16:25.000,67,11149320,6165,0,1773011784,13143.113679280003,29870.655173220002,53269.723808400006 2026-03-08,23:16:26.000,67,11149297,6565,0,1773011785,13143.154097139988,27565.265403240002,53269.77970536 2026-03-08,23:16:27.000,67,11149356,6045,0,1773011786,13143.194514999988,28487.291607239997,53269.758744 2026-03-08,23:16:28.000,67,11149291,6765,0,1773011787,13143.187778689993,24798.792039959997,53269.73079552 2026-03-08,23:16:29.000,67,11149298,6165,0,1773011788,13143.194514999988,32175.727732350002,53269.75175688 2026-03-08,23:16:30.000,67,11149299,6525,0,1773011789,13143.228196549993,28026.11637525,53269.74476976001 2026-03-08,23:16:31.000,67,11149283,6284,0,1773011790,13143.234932859988,28948.128480989995,53269.772718240005 2026-03-08,23:16:32.000,67,11149274,5965,0,1773011791,13143.201251309998,28948.156677510007,53269.8286152 2026-03-08,23:16:34.000,67,11149302,6124,0,1773011793,13143.201251309998,27564.905897610006,53269.84957656 2026-03-08,23:16:35.000,67,11149250,6245,0,1773011794,13143.214723929988,28486.981445519996,53269.77970536 2026-03-08,23:16:36.000,67,11149172,6324,0,1773011795,13143.147360829993,28486.94619987,53269.88451216001 2026-03-08,23:16:37.000,67,11149257,6525,0,1773011796,13143.154097139988,30331.224180029996,53269.90547352 2026-03-08,23:16:38.000,67,11149262,5805,0,1773011797,13143.154097139988,25259.530225890005,53269.88451216001 2026-03-08,23:16:39.000,67,11149298,5925,0,1773011798,13143.194514999988,29409.127484729994,53269.891499280006 2026-03-08,23:16:40.000,67,11149285,6284,0,1773011799,13143.167569759993,28487.023740300006,53269.940409120005 2026-03-08,23:16:41.000,67,11149302,6045,0,1773011800,13143.160833449998,28026.038834820007,53269.87752504 2026-03-08,23:16:42.000,67,11149265,6685,0,1773011801,13143.174306069988,31253.504152709997,53269.91246064001 2026-03-08,23:16:43.000,67,11149347,6885,0,1773011802,13143.194514999988,32175.706584960004,53269.95438336 2026-03-08,23:16:45.000,67,11149324,6005,0,1773011804,13143.234932859988,30331.583685660007,53269.90547352 2026-03-08,23:16:46.000,67,11149291,6205,0,1773011805,13143.207987619993,33098.02885242,53269.92643488 2026-03-08,23:16:47.000,67,11149311,6205,0,1773011806,13143.275350719989,34481.244386670005,53269.91246064001 2026-03-08,23:16:48.000,67,11149265,6485,0,1773011807,13143.309032269994,31714.954300769998,53269.93342200001 2026-03-08,23:16:49.000,67,11149321,6565,0,1773011808,13143.335977509989,30792.78711417,53269.96137048001 2026-03-08,23:16:50.000,67,11149271,6245,0,1773011809,13143.342713819999,33098.134589370005,53269.94739624 2026-03-08,23:16:51.000,67,11149313,6485,0,1773011810,13143.356186439989,34020.1678425,53269.989318960004 2026-03-08,23:16:52.000,67,11149295,6725,0,1773011811,13143.362922749999,29870.52123975,53270.00329320001 2026-03-08,23:16:53.000,67,11149269,6645,0,1773011812,13143.335977509989,30331.548440009996,53269.96137048001 2026-03-08,23:16:54.000,67,11149286,6245,0,1773011813,13143.322504889999,26642.936086650006,53270.03124168001 2026-03-08,23:16:56.000,67,11149316,6084,0,1773011815,13143.335977509989,29870.267471069994,53270.038228800004 2026-03-08,23:16:57.000,67,11149281,6525,0,1773011816,13143.315768579989,27103.83640257,53270.059190160006 2026-03-08,23:16:58.000,67,11149340,6084,0,1773011817,13143.309032269994,29870.05599717,53270.059190160006 2026-03-08,23:16:59.000,67,11149272,6245,0,1773011818,13143.309032269994,32175.318882809996,53270.038228800004 2026-03-08,23:17:00.000,67,11149270,6124,0,1773011819,13143.356186439989,33097.37328333,53270.02425456 2026-03-08,23:17:01.000,67,11149299,6645,0,1773011820,13143.369659059994,28025.700476579994,53270.0731644 2026-03-08,23:17:02.000,67,11149285,6645,0,1773011821,13143.41681322999,28025.707525710008,53270.08015152001 2026-03-08,23:17:03.000,67,11149263,6685,0,1773011822,13143.383131679999,24337.229105820006,53270.08015152001 2026-03-08,23:17:04.000,67,11149307,6605,0,1773011823,13143.41681322999,28486.75587336,53270.09412576 2026-03-08,23:17:05.000,67,11149329,6365,0,1773011824,13143.430285849994,33097.323939420006,53270.08015152001 2026-03-08,23:17:07.000,67,11149289,6765,0,1773011826,13143.4639674,31714.228240380005,53270.09412576 2026-03-08,23:17:08.000,67,11149300,6365,0,1773011827,13143.490912639994,22032.015564090005,53270.11508712 2026-03-08,23:17:09.000,67,11149295,6725,0,1773011828,13143.490912639994,29408.972403869993,53270.13604848 2026-03-08,23:17:10.000,67,11149267,6565,0,1773011829,13143.51785787999,23876.30059338,53270.12906136001 2026-03-08,23:17:11.000,67,11149274,6084,0,1773011830,13143.52459419,28486.981445519996,53270.19893256001 2026-03-08,23:17:12.000,67,11149317,6605,0,1773011831,13143.53806680999,26181.641019450006,53270.12207424 2026-03-08,23:17:13.000,67,11149306,6124,0,1773011832,13143.54480312,30331.217130899997,53270.157009840004 2026-03-08,23:17:14.000,67,11149298,5965,0,1773011833,13143.531330499995,28948.043891430003,53270.17098408001 2026-03-08,23:17:15.000,67,11149285,6485,0,1773011834,13143.54480312,27103.81525518,53270.205919680004 2026-03-08,23:17:16.000,67,11149316,5965,0,1773011835,13143.571748359995,30792.258429420006,53270.19893256001 2026-03-08,23:17:18.000,67,11149330,6365,0,1773011837,13143.612166219995,29870.18993064,53270.24085528 2026-03-08,23:17:19.000,67,11149287,6605,0,1773011838,13143.64584777,31253.257433160004,53270.29675224001 2026-03-08,23:17:20.000,67,11149284,6084,0,1773011839,13143.6660567,24798.397288680004,53270.28976512 2026-03-08,23:17:21.000,67,11149281,6725,0,1773011840,13143.70647456,24337.250253210004,53270.33867496001 2026-03-08,23:17:22.000,67,11149261,6605,0,1773011841,13143.753628729995,28025.735722230005,53270.28976512 2026-03-08,23:17:23.000,67,11149310,6005,0,1773011842,13143.76710135,35402.65026723,53270.42950752 2026-03-08,23:17:24.000,67,11149278,6045,0,1773011843,13143.78731028,32175.149703689996,53270.33867496001 2026-03-08,23:17:25.000,67,11149372,6084,0,1773011844,13143.794046589996,31252.98956622,53270.345662080006 2026-03-08,23:17:26.000,67,11149223,6565,0,1773011845,13143.78731028,32174.96642631,53270.324700720004 2026-03-08,23:17:27.000,67,11149272,6245,0,1773011846,13143.80751921,29408.598799979998,53270.373610560004 2026-03-08,23:17:29.000,67,11149339,6805,0,1773011848,13143.901827549991,24336.96828801,53270.40155904 2026-03-08,23:17:30.000,67,11149295,6485,0,1773011849,13143.928772790001,29408.711586060002,53270.35963632 2026-03-08,23:17:31.000,67,11149316,6005,0,1773011850,13143.942245409991,36324.655323839994,53270.457456 2026-03-08,23:17:32.000,67,11149272,6284,0,1773011851,13143.996135889996,31253.038910129995,53270.48540448001 2026-03-08,23:17:33.000,67,11149294,5884,0,1773011852,13144.036553749997,30792.061053779995,53270.443481760005 2026-03-08,23:17:34.000,67,11149284,5925,0,1773011853,13144.083707919992,28947.888810570003,53270.457456 2026-03-08,23:17:35.000,67,11149335,6685,0,1773011854,13144.178016259997,27103.709518229996,53270.492391600004 2026-03-08,23:17:36.000,67,11149301,6445,0,1773011855,13144.211697810002,25720.592671799997,53270.43649464001 2026-03-08,23:17:37.000,67,11149280,6124,0,1773011856,13144.285797219993,30331.266474810007,53270.492391600004 2026-03-08,23:17:38.000,67,11149314,6284,0,1773011857,13144.359896629998,31714.510205579994,53270.49937872 2026-03-08,23:17:40.000,67,11149295,6685,0,1773011859,13144.501359139998,29409.423548189996,53270.541301440004 2026-03-08,23:17:41.000,67,11149321,6245,0,1773011860,13144.555249619989,33098.00770503,53270.63912112 2026-03-08,23:17:42.000,67,11149287,6525,0,1773011861,13144.582194859999,28487.42554071,53270.64610824 2026-03-08,23:17:43.000,67,11149335,6445,0,1773011862,13144.561985929999,25721.064963509998,53270.63213400001 2026-03-08,23:17:44.000,67,11149285,6565,0,1773011863,13144.622612719999,29870.8384506,53270.63213400001 2026-03-08,23:17:45.000,67,11149325,6525,0,1773011864,13144.649557959994,28948.798148340007,53270.70200520001 2026-03-08,23:17:46.000,67,11149287,6324,0,1773011865,13144.69671212999,27104.583610350004,53270.729953680006 2026-03-08,23:17:47.000,67,11149318,6084,0,1773011866,13144.730393679994,31715.320855529993,53270.69501808 2026-03-08,23:17:48.000,67,11149287,6405,0,1773011867,13144.76407523,33559.66227786,53270.79283776 2026-03-08,23:17:49.000,67,11149321,6565,0,1773011868,13144.811229399995,34942.90600863,53270.83476048 2026-03-08,23:17:51.000,67,11149316,6205,0,1773011870,13144.82470202,26182.620848520004,53270.81379912 2026-03-08,23:17:52.000,67,11149265,6565,0,1773011871,13144.85838356999,30332.30269692,53270.86969608001 2026-03-08,23:17:53.000,67,11149281,6525,0,1773011872,13144.88532881,24799.370068620003,53270.9116188 2026-03-08,23:17:54.000,67,11149302,6084,0,1773011873,13144.912274049995,29410.050920759997,53270.9116188 2026-03-08,23:17:55.000,67,11149340,6045,0,1773011874,13144.88532881,29871.120415800004,53270.946554400005 2026-03-08,23:17:56.000,67,11149285,6405,0,1773011875,13144.95942821999,29871.106317540005,53270.96751576001 2026-03-08,23:17:57.000,67,11149288,6205,0,1773011876,13145.00658239,28026.778993469998,53271.016425600006 2026-03-08,23:17:58.000,67,11149305,6485,0,1773011877,13144.96616453,30793.090226760003,53271.016425600006 2026-03-08,23:17:59.000,67,11149320,5965,0,1773011878,13144.972900839995,31254.0892305,53270.98149 2026-03-08,23:18:00.000,67,11149287,6565,0,1773011879,13144.972900839995,31715.07413598,53271.03738696001 2026-03-08,23:18:02.000,67,11149310,6124,0,1773011881,13144.96616453,28026.532273920006,53271.13520664001 2026-03-08,23:18:03.000,67,11149294,5884,0,1773011882,13144.932482979995,27565.427533230002,53271.10725816001 2026-03-08,23:18:04.000,67,11149275,6645,0,1773011883,13144.952691909995,28026.44768436,53271.12821952 2026-03-08,23:18:05.000,67,11149280,6245,0,1773011884,13144.95942821999,31253.96234616,53271.12821952 2026-03-08,23:18:06.000,67,11149308,6045,0,1773011885,13144.97963714999,28948.614870959995,53271.15616800001 2026-03-08,23:18:07.000,67,11149255,6605,0,1773011886,13145.013318699996,36325.69154595,53271.163155120004 2026-03-08,23:18:08.000,67,11149320,6165,0,1773011887,13145.06720918,31253.997591809995,53271.20507784001 2026-03-08,23:18:09.000,67,11149254,5925,0,1773011888,13145.12783597,30792.98448981,53271.21905208 2026-03-08,23:18:10.000,67,11149275,6445,0,1773011889,13145.080681799991,26182.35298158,53271.21905208 2026-03-08,23:18:11.000,67,11149316,6205,0,1773011890,13145.10762704,27104.576561220005,53271.2609748 2026-03-08,23:18:13.000,67,11149269,6685,0,1773011892,13145.228880620001,28487.87668503,53271.2609748 2026-03-08,23:18:14.000,67,11149334,6405,0,1773011893,13145.228880620001,25260.517104090002,53271.2959104 2026-03-08,23:18:15.000,67,11149303,6405,0,1773011894,13145.309716340002,28949.150604840004,53271.35879448 2026-03-08,23:18:16.000,67,11149277,6605,0,1773011895,13145.336661579997,30793.492027169996,53271.351807360006 2026-03-08,23:18:17.000,67,11149320,6084,0,1773011896,13145.370343130002,25260.69333234,53271.31687176 2026-03-08,23:18:18.000,67,11149282,5965,0,1773011897,13145.377079439997,31715.72265594,53271.42866568 2026-03-08,23:18:19.000,67,11149288,6084,0,1773011898,13145.424233609992,36326.42465546999,53271.4356528 2026-03-08,23:18:20.000,67,11149306,5884,0,1773011899,13145.424233609992,33098.952288450004,53271.42167856001 2026-03-08,23:18:21.000,67,11149292,6165,0,1773011900,13145.437706229997,29871.578609250006,53271.42866568 2026-03-08,23:18:22.000,67,11149298,6045,0,1773011901,13145.444442539992,29410.551408989995,53271.51251112001 2026-03-08,23:18:24.000,67,11149261,6525,0,1773011903,13145.444442539992,25260.989395800003,53271.47757552 2026-03-08,23:18:25.000,67,11149338,5684,0,1773011904,13145.444442539992,31254.829389150007,53271.47058840001 2026-03-08,23:18:26.000,67,11149238,5925,0,1773011905,13145.410760990002,33099.114418440004,53271.547446720004 2026-03-08,23:18:27.000,67,11149269,6685,0,1773011906,13145.424233609992,28027.335874740005,53271.52648536 2026-03-08,23:18:28.000,67,11149307,6605,0,1773011907,13145.370343130002,29410.558458119995,53271.61033080001 2026-03-08,23:18:29.000,67,11149320,5925,0,1773011908,13145.356870509997,29410.523212469998,53271.6452664 2026-03-08,23:18:30.000,67,11149331,6525,0,1773011909,13145.350134200002,28027.279481699996,53271.6452664 2026-03-08,23:18:31.000,67,11149245,6525,0,1773011910,13145.316452649997,30332.591711250003,53271.56142096001 2026-03-08,23:18:32.000,67,11149292,5965,0,1773011911,13145.289507410002,28949.439619170007,53271.65225352 2026-03-08,23:18:33.000,67,11149339,6765,0,1773011912,13145.201935379991,27105.140491619997,53271.68020200001 2026-03-08,23:18:35.000,67,11149347,6445,0,1773011914,13145.161517519991,36787.56464180999,53271.65225352 2026-03-08,23:18:36.000,67,11149277,6605,0,1773011915,13145.174990139996,30793.682353680008,53271.67321488 2026-03-08,23:18:37.000,67,11149346,6284,0,1773011916,13145.121099659991,27566.224084920002,53271.715137600004 2026-03-08,23:18:38.000,67,11149279,6525,0,1773011917,13145.141308589991,24338.7517179,53271.687189120006 2026-03-08,23:18:39.000,67,11149340,6165,0,1773011918,13145.10762704,31254.723652200002,53271.65924064001 2026-03-08,23:18:40.000,67,11149262,6165,0,1773011919,13145.134572279996,28027.279481699996,53271.67321488 2026-03-08,23:18:41.000,67,11149266,6084,0,1773011920,13145.168253830001,31715.920031579997,53271.63129216 2026-03-08,23:18:42.000,67,11149301,6605,0,1773011921,13145.134572279996,34021.30275243,53271.67321488 2026-03-08,23:18:43.000,67,11149287,6445,0,1773011922,13145.134572279996,27566.358018390005,53271.6452664 2026-03-08,23:18:44.000,67,11149302,5884,0,1773011923,13145.168253830001,26644.26837222,53271.59635656 2026-03-08,23:18:46.000,67,11149323,6725,0,1773011925,13145.269298480001,31255.040863050002,53271.65225352 2026-03-08,23:18:47.000,67,11149305,6525,0,1773011926,13145.302980029992,31716.089210699996,53271.70815048001 2026-03-08,23:18:48.000,67,11149292,6165,0,1773011927,13145.350134200002,27566.463755339995,53271.70815048001 2026-03-08,23:18:49.000,67,11149280,5884,0,1773011928,13145.390552060002,28949.763879150007,53271.715137600004 2026-03-08,23:18:50.000,67,11149312,6284,0,1773011929,13145.444442539992,28488.715531499998,53271.70116336 2026-03-08,23:18:51.000,67,11149360,6084,0,1773011930,13145.484860399993,31255.153649130007,53271.70815048001 2026-03-08,23:18:52.000,67,11149328,6045,0,1773011931,13145.532014570003,24800.1877677,53271.7500732 2026-03-08,23:18:53.000,67,11149313,6525,0,1773011932,13145.592641359988,28488.764875409994,53271.72212472 2026-03-08,23:18:54.000,67,11149268,5884,0,1773011933,13145.633059219988,29410.96730766,53271.77103456 2026-03-08,23:18:55.000,67,11149306,6245,0,1773011934,13145.660004459998,28488.807170190004,53271.79199592 2026-03-08,23:18:57.000,67,11149284,6124,0,1773011936,13145.720631249998,29872.079097480004,53271.84789288001 2026-03-08,23:18:58.000,67,11149306,6245,0,1773011937,13145.693686009989,31716.420519809995,53271.81295728 2026-03-08,23:18:59.000,67,11149290,6084,0,1773011938,13145.713894939989,34482.844539180005,53271.86885424 2026-03-08,23:19:00.000,67,11149281,6605,0,1773011939,13145.747576489994,28027.87160862,53271.84789288001 2026-03-08,23:19:01.000,67,11149340,6084,0,1773011940,13145.720631249998,29411.080093740005,53271.80597016001 2026-03-08,23:19:02.000,67,11149299,6565,0,1773011941,13145.727367559994,23878.260251519998,53271.8898156 2026-03-08,23:19:03.000,67,11149260,6084,0,1773011942,13145.686949699993,30333.27547686,53271.86885424 2026-03-08,23:19:04.000,67,11149292,5965,0,1773011943,13145.686949699993,31255.38627042,53271.86885424 2026-03-08,23:19:05.000,67,11149259,6685,0,1773011944,13145.713894939989,36788.177916119996,53271.91776408 2026-03-08,23:19:06.000,67,11149278,5965,0,1773011945,13145.700422319998,30333.219083820004,53271.92475120001 2026-03-08,23:19:08.000,67,11149319,6765,0,1773011947,13145.713894939989,30794.302677119995,53271.952699680005 2026-03-08,23:19:09.000,67,11149312,6245,0,1773011948,13145.707158629994,30333.190887300007,53271.8898156 2026-03-08,23:19:10.000,67,11149345,6725,0,1773011949,13145.693686009989,34482.87978483,53271.94571256001 2026-03-08,23:19:11.000,67,11149279,6645,0,1773011950,13145.720631249998,31716.420519809995,53271.84789288001 2026-03-08,23:19:12.000,67,11149267,6685,0,1773011951,13145.740840179998,31716.392323289998,53271.882828480004 2026-03-08,23:19:13.000,67,11149297,6565,0,1773011952,13145.700422319998,31255.38627042,53271.91077696 2026-03-08,23:19:14.000,67,11149301,6565,0,1773011953,13145.713894939989,30794.309726249994,53271.96667392 2026-03-08,23:19:15.000,67,11149306,6084,0,1773011954,13145.700422319998,28027.913903399996,53271.93872544 2026-03-08,23:19:16.000,67,11149274,6084,0,1773011955,13145.673477079989,34482.964374389994,53271.91077696 2026-03-08,23:19:17.000,67,11149264,6045,0,1773011956,13145.680213389998,28950.059942609994,53271.93173832 2026-03-08,23:19:19.000,67,11149297,6725,0,1773011958,13145.619586599998,28488.983398440003,53271.99462240001 2026-03-08,23:19:20.000,67,11149263,6525,0,1773011959,13145.666740769993,32638.580657280007,53271.94571256001 2026-03-08,23:19:21.000,67,11149271,6324,0,1773011960,13145.565696119993,25261.440540120006,53271.903789840006 2026-03-08,23:19:22.000,67,11149279,6725,0,1773011961,13145.599377669998,28489.00454583,53271.93872544 2026-03-08,23:19:23.000,67,11149283,6725,0,1773011962,13145.558959809998,26644.684270890008,53271.86885424 2026-03-08,23:19:24.000,67,11149294,5965,0,1773011963,13145.525278259993,28950.109286520004,53271.92475120001 2026-03-08,23:19:25.000,67,11149279,6525,0,1773011964,13145.491596710002,29411.185830689996,53271.882828480004 2026-03-08,23:19:26.000,67,11149336,6165,0,1773011965,13145.511805640002,30333.324820769994,53271.903789840006 2026-03-08,23:19:27.000,67,11149265,6565,0,1773011966,13145.498333019998,32177.553457019996,53271.93872544 2026-03-08,23:19:28.000,67,11149290,6045,0,1773011967,13145.518541949998,35866.116466470005,53271.94571256001 2026-03-08,23:19:30.000,67,11149236,6565,0,1773011969,13145.585905049993,25261.377097949997,53271.93173832 2026-03-08,23:19:31.000,67,11149320,6245,0,1773011970,13145.532014570003,28949.926009140006,53271.94571256001 2026-03-08,23:19:32.000,67,11149318,5925,0,1773011971,13145.572432429988,32638.34803599,53271.97366104001 2026-03-08,23:19:33.000,67,11149321,6645,0,1773011972,13145.585905049993,29871.881721840007,53271.96667392 2026-03-08,23:19:34.000,67,11149249,6605,0,1773011973,13145.558959809998,34943.57567598,53272.00859664 2026-03-08,23:19:35.000,67,11149280,6045,0,1773011974,13145.585905049993,25261.02464145,53271.97366104001 2026-03-08,23:19:36.000,67,11149263,6245,0,1773011975,13145.525278259993,28488.440615429994,53271.92475120001 2026-03-08,23:19:37.000,67,11149350,5965,0,1773011976,13145.484860399993,29871.543363599994,53271.92475120001 2026-03-08,23:19:38.000,67,11149283,6605,0,1773011977,13145.430969920002,28949.432570040008,53271.97366104001 2026-03-08,23:19:39.000,67,11149259,6365,0,1773011978,13145.390552060002,25721.932006500007,53271.96667392 2026-03-08,23:19:41.000,67,11149325,6525,0,1773011980,13145.336661579997,24799.89875337,53271.89680272001 2026-03-08,23:19:42.000,67,11149295,6605,0,1773011981,13145.242353239992,27105.27442509,53271.8898156 2026-03-08,23:19:43.000,67,11149343,6645,0,1773011982,13145.188462760001,29871.726640980007,53271.86186712 2026-03-08,23:19:44.000,67,11149334,6084,0,1773011983,13145.100890729991,26644.388207430005,53271.882828480004 2026-03-08,23:19:45.000,67,11149247,6605,0,1773011984,13145.094154419996,26183.375105429994,53271.882828480004 2026-03-08,23:19:46.000,67,11149259,6405,0,1773011985,13145.04026393999,26183.445596730002,53271.79898304 2026-03-08,23:19:47.000,67,11149299,6485,0,1773011986,13145.02005500999,29411.037798959995,53271.81295728 2026-03-08,23:19:48.000,67,11149249,6525,0,1773011987,13145.00658239,32177.546407889997,53271.8199444 2026-03-08,23:19:49.000,67,11149314,6045,0,1773011988,13144.99984607999,30333.303673379996,53271.82693152001 2026-03-08,23:19:50.000,67,11149294,6084,0,1773011989,13145.02005500999,31716.610846320007,53271.77802168001 2026-03-08,23:19:52.000,67,11149312,6324,0,1773011991,13145.10762704,30794.478905369993,53271.82693152001 2026-03-08,23:19:53.000,67,11149287,6605,0,1773011992,13145.154781209996,23878.464676289994,53271.833918640004 2026-03-08,23:19:54.000,67,11149314,5925,0,1773011993,13145.141308589991,30333.522196410006,53271.833918640004 2026-03-08,23:19:55.000,67,11149242,6045,0,1773011994,13145.222144309992,30794.591691449998,53271.74308608 2026-03-08,23:19:56.000,67,11149227,6405,0,1773011995,13145.269298480001,35866.440726450004,53271.736098960006 2026-03-08,23:19:57.000,67,11149299,6405,0,1773011996,13145.289507410002,31716.737730659996,53271.76404744 2026-03-08,23:19:58.000,67,11149291,6605,0,1773011997,13145.323188959992,29411.411402850004,53271.74308608 2026-03-08,23:19:59.000,67,11149263,6725,0,1773011998,13145.329925270002,30794.619887969995,53271.715137600004 2026-03-08,23:20:00.000,67,11149262,5925,0,1773011999,13145.316452649997,32177.800176570003,53271.72212472 2026-03-08,23:20:01.000,67,11149254,6045,0,1773012000,13145.316452649997,26644.867548270005,53271.72911184001 2026-03-08,23:20:03.000,67,11149302,6324,0,1773012002,13145.255825859997,29411.214027209993,53271.687189120006 2026-03-08,23:20:04.000,67,11149315,6725,0,1773012003,13145.188462760001,28950.066991739994,53271.72212472 2026-03-08,23:20:05.000,67,11149273,6565,0,1773012004,13145.168253830001,23417.148461699995,53271.67321488 2026-03-08,23:20:06.000,67,11149255,6445,0,1773012005,13145.053736559996,29411.037798959995,53271.785008800005 2026-03-08,23:20:07.000,67,11149304,5884,0,1773012006,13145.033527629996,33099.579661020005,53271.77103456 2026-03-08,23:20:08.000,67,11149269,6405,0,1773012007,13144.932482979995,29872.072048350004,53271.74308608 2026-03-08,23:20:09.000,67,11149336,5805,0,1773012008,13144.88532881,30794.154645389994,53271.736098960006 2026-03-08,23:20:10.000,67,11149270,6124,0,1773012009,13144.90553774,28949.869616099997,53271.736098960006 2026-03-08,23:20:11.000,67,11149262,6165,0,1773012010,13144.831438329995,27105.683274630006,53271.687189120006 2026-03-08,23:20:12.000,67,11149328,6165,0,1773012011,13144.851647259995,28949.961254790003,53271.65225352 2026-03-08,23:20:14.000,67,11149348,6084,0,1773012013,13144.892065119995,28489.00454583,53271.6452664 2026-03-08,23:20:15.000,67,11149335,6805,0,1773012014,13144.972900839995,29411.228125470006,53271.63129216 2026-03-08,23:20:16.000,67,11149268,5884,0,1773012015,13145.06720918,27567.04883313,53271.617317920005 2026-03-08,23:20:17.000,67,11149291,6365,0,1773012016,13145.222144309992,29872.509094409994,53271.53347248 2026-03-08,23:20:18.000,67,11149343,6445,0,1773012017,13145.296243719997,25261.81414401,53271.54045960001 2026-03-08,23:20:19.000,67,11149274,5884,0,1773012018,13145.437706229997,27106.141468079994,53271.59635656 2026-03-08,23:20:20.000,67,11149301,6885,0,1773012019,13145.532014570003,30333.73367031,53271.60334368 2026-03-08,23:20:21.000,67,11149273,6365,0,1773012020,13145.686949699993,32639.102292900003,53271.53347248 2026-03-08,23:20:22.000,67,11149292,6084,0,1773012021,13145.801466969999,33100.178837069994,53271.60334368 2026-03-08,23:20:23.000,67,11149300,6205,0,1773012022,13145.89577530999,32177.941159170005,53271.63129216 2026-03-08,23:20:25.000,67,11149307,6765,0,1773012024,13146.03723781999,30794.56349493,53271.63129216 2026-03-08,23:20:26.000,67,11149223,6525,0,1773012025,13146.070919369995,27566.921948789997,53271.65225352 2026-03-08,23:20:27.000,67,11149287,6565,0,1773012026,13146.05744674999,29872.163687039996,53271.69417624 2026-03-08,23:20:28.000,67,11149317,6605,0,1773012027,13146.010292579995,25261.33480317,53271.70116336 2026-03-08,23:20:29.000,67,11149361,6565,0,1773012028,13145.98334734,29410.784030280003,53271.76404744 2026-03-08,23:20:30.000,67,11149319,6645,0,1773012029,13145.94292948,25260.975297540004,53271.77802168001 2026-03-08,23:20:31.000,67,11149251,6445,0,1773012030,13145.91598423999,30332.662202549996,53271.79199592 2026-03-08,23:20:32.000,67,11149337,6405,0,1773012031,13145.89577530999,28488.278485439994,53271.736098960006 2026-03-08,23:20:33.000,67,11149325,6445,0,1773012032,13145.87556637999,26643.894768330007,53271.76404744 2026-03-08,23:20:34.000,67,11149297,6405,0,1773012033,13145.814939589989,28949.19289962,53271.77802168001 2026-03-08,23:20:36.000,67,11149241,6525,0,1773012035,13145.882302689999,29410.17075597,53271.80597016001 2026-03-08,23:20:37.000,67,11149344,6005,0,1773012036,13145.92272055,28949.05191702,53271.82693152001 2026-03-08,23:20:38.000,67,11149268,6365,0,1773012037,13145.929456859994,29410.100264670007,53271.7500732 2026-03-08,23:20:39.000,67,11149283,6645,0,1773012038,13146.0237652,31254.441687,53271.77103456 2026-03-08,23:20:40.000,67,11149275,6525,0,1773012039,13146.10460092,28488.04586415,53271.74308608 2026-03-08,23:20:41.000,67,11149351,6324,0,1773012040,13146.232590809996,27104.95016511,53271.76404744 2026-03-08,23:20:42.000,67,11149281,6324,0,1773012041,13146.333635459996,33098.895895409994,53271.86885424 2026-03-08,23:20:43.000,67,11149283,6645,0,1773012042,13146.448152730001,32176.88378967,53271.84090576 2026-03-08,23:20:44.000,67,11149323,6645,0,1773012043,13146.535724759997,33099.00163236,53271.833918640004 2026-03-08,23:20:45.000,67,11149284,6124,0,1773012044,13146.603087859992,31715.800196369994,53271.82693152001 2026-03-08,23:20:58.000,67,11149306,6165,0,1773012057,13146.24606343,31254.610866119998,53272.022570880006 2026-03-08,23:20:59.000,67,11149291,6365,0,1773012058,13146.19890925999,24338.540244000003,53271.96667392 2026-03-08,23:21:00.000,67,11149295,6525,0,1773012059,13146.192172949995,34020.908001150005,53271.92475120001 2026-03-08,23:21:01.000,67,11149288,5884,0,1773012060,13146.18543664,23877.414355920002,53271.93872544 2026-03-08,23:21:02.000,67,11149332,6165,0,1773012061,13146.192172949995,31715.41249422,53271.98064816 2026-03-08,23:21:03.000,67,11149306,6124,0,1773012062,13146.2258545,28948.932081809995,53271.98064816 2026-03-08,23:21:04.000,67,11149323,6365,0,1773012063,13146.2258545,27565.702449300006,53271.93173832 2026-03-08,23:21:05.000,67,11149306,6165,0,1773012064,13146.17870032999,28948.812246600006,53271.96667392 2026-03-08,23:21:06.000,67,11149215,6565,0,1773012065,13146.212381879996,31715.08118511,53271.93173832 2026-03-08,23:21:07.000,67,11149308,6165,0,1773012066,13146.34710808,31253.93414964,53272.30205568 2026-03-08,23:21:09.000,67,11149326,6324,0,1773012068,13146.11807353999,26643.225100979995,53271.87584136001 2026-03-08,23:21:10.000,67,11149273,6725,0,1773012069,13146.04397413,34942.27158693,53271.86186712 2026-03-08,23:21:11.000,67,11149295,6205,0,1773012070,13146.00355627,31714.855612950007,53271.82693152001 2026-03-08,23:21:12.000,67,11149284,6165,0,1773012071,13145.94292948,32175.939206249997,53271.79898304 2026-03-08,23:21:13.000,67,11149340,6045,0,1773012072,13145.889038999994,28026.306701759997,53271.81295728 2026-03-08,23:21:14.000,67,11149266,6005,0,1773012073,13145.848621139994,26643.16870794,53271.74308608 2026-03-08,23:21:15.000,67,11149320,5884,0,1773012074,13145.761049109999,27565.342943669995,53271.8199444 2026-03-08,23:21:16.000,67,11149260,6084,0,1773012075,13145.734103869989,26182.162655070002,53271.8199444 2026-03-08,23:21:17.000,67,11149346,6084,0,1773012076,13145.686949699993,30792.81531069,53271.74308608 2026-03-08,23:21:18.000,67,11149280,6165,0,1773012077,13145.646531839993,31714.982497289995,53271.72911184001 2026-03-08,23:21:20.000,67,11149294,6284,0,1773012079,13145.572432429988,30792.97039155,53271.67321488 2026-03-08,23:21:21.000,67,11149278,5925,0,1773012080,13145.532014570003,32176.256417099998,53271.6452664 2026-03-08,23:21:22.000,67,11149299,6565,0,1773012081,13145.498333019998,29409.973380330004,53271.666227760004 2026-03-08,23:21:23.000,67,11149312,5884,0,1773012082,13145.505069329993,29871.064022759994,53271.58238232 2026-03-08,23:21:24.000,67,11149308,6005,0,1773012083,13145.417497299997,29871.15566145,53271.63827928001 2026-03-08,23:21:25.000,67,11149298,6045,0,1773012084,13145.383815749992,28487.87668503,53271.6452664 2026-03-08,23:21:26.000,67,11149271,6485,0,1773012085,13145.316452649997,28487.940127199996,53271.58936944001 2026-03-08,23:21:27.000,67,11149341,6445,0,1773012086,13145.262562169992,33559.775063940004,53271.58936944001 2026-03-08,23:21:28.000,67,11149311,6605,0,1773012087,13145.235616929996,29410.269443790006,53271.61033080001 2026-03-08,23:21:29.000,67,11149336,6084,0,1773012088,13145.161517519991,32176.686414030002,53271.5753952 2026-03-08,23:21:31.000,67,11149339,6725,0,1773012090,13145.12783597,29871.409430130007,53271.60334368 2026-03-08,23:21:32.000,67,11149301,6565,0,1773012091,13145.08741811,27566.069004060002,53271.5753952 2026-03-08,23:21:33.000,67,11149201,6324,0,1773012092,13145.04700025,25721.812171290003,53271.54045960001 2026-03-08,23:21:34.000,67,11149346,5965,0,1773012093,13144.99984607999,34482.01979097001,53271.547446720004 2026-03-08,23:21:35.000,67,11149341,6645,0,1773012094,13144.993109769995,29871.374184479995,53271.498536880004 2026-03-08,23:21:36.000,67,11149302,5884,0,1773012095,13144.952691909995,27565.93507059,53271.46360128 2026-03-08,23:21:37.000,67,11149340,6005,0,1773012096,13144.912274049995,28026.91292694,53271.48456264 2026-03-08,23:21:38.000,67,11149243,6605,0,1773012097,13144.84491095,28949.009622240002,53271.49154976001 2026-03-08,23:21:39.000,67,11149288,6084,0,1773012098,13144.78428416,30793.11137415,53271.47058840001 2026-03-08,23:21:40.000,67,11149312,6245,0,1773012099,13144.71692105999,27565.62490887,53271.42866568 2026-03-08,23:21:42.000,67,11149326,6005,0,1773012101,13144.595667479989,28948.678313130004,53271.35879448 2026-03-08,23:21:43.000,67,11149274,6365,0,1773012102,13144.548513309994,34020.29472684,53271.330846000004 2026-03-08,23:21:44.000,67,11149329,6565,0,1773012103,13144.508095449994,25721.093160029995,53271.32385888001 2026-03-08,23:21:45.000,67,11149294,6165,0,1773012104,13144.487886519993,27104.217055589994,53271.37276872001 2026-03-08,23:21:46.000,67,11149343,6405,0,1773012105,13144.440732349998,36325.52236683,53271.28892328 2026-03-08,23:21:47.000,67,11149242,6245,0,1773012106,13144.400314489998,26643.14756055,53271.19809072 2026-03-08,23:21:48.000,67,11149355,6605,0,1773012107,13144.373369249988,28026.391291320004,53271.24700056 2026-03-08,23:21:49.000,67,11149296,5805,0,1773012108,13144.373369249988,26182.120360290006,53271.26796192 2026-03-08,23:21:50.000,67,11149353,6685,0,1773012109,13144.373369249988,27104.245252110006,53271.22603920001 2026-03-08,23:21:51.000,67,11149297,6525,0,1773012110,13144.400314489998,32637.07214346,53271.20507784001 2026-03-08,23:21:53.000,67,11149319,6885,0,1773012112,13144.386841869993,28026.489979139995,53271.13520664001 2026-03-08,23:21:54.000,67,11149285,6365,0,1773012113,13144.366632939993,31253.863658340008,53271.12821952 2026-03-08,23:21:55.000,67,11149277,6405,0,1773012114,13144.373369249988,30331.781061300004,53271.044374080004 2026-03-08,23:21:56.000,67,11149343,6525,0,1773012115,13144.380105559998,31253.920051380002,53271.10027104 2026-03-08,23:21:57.000,67,11149243,6485,0,1773012116,13144.346424009993,29870.704517129998,53271.07232256 2026-03-08,23:21:58.000,67,11149292,6124,0,1773012117,13144.339687699998,31253.96234616,53271.03039984 2026-03-08,23:21:59.000,67,11149353,6485,0,1773012118,13144.380105559998,28026.42653697,53270.98149 2026-03-08,23:22:00.000,67,11149281,6485,0,1773012119,13144.359896629998,29870.69041887,53271.03039984 2026-03-08,23:22:01.000,67,11149349,6365,0,1773012120,13144.332951390003,29409.606825569994,53271.03039984 2026-03-08,23:22:02.000,67,11149305,6525,0,1773012121,13144.359896629998,26643.295592280003,53271.00943848001 2026-03-08,23:22:04.000,67,11149286,6165,0,1773012123,13144.326215079993,28948.685362260003,53270.96751576001 2026-03-08,23:22:05.000,67,11149349,6525,0,1773012124,13144.292533530002,27565.46277888,53270.96052864 2026-03-08,23:22:06.000,67,11149306,6005,0,1773012125,13144.258851979997,30792.913998510005,53270.93956728001 2026-03-08,23:22:07.000,67,11149371,6324,0,1773012126,13144.204961499992,29870.82435234,53270.92559304 2026-03-08,23:22:08.000,67,11149406,6124,0,1773012127,13144.198225189997,25260.178745850004,53270.91860592001 2026-03-08,23:22:09.000,67,11149278,6245,0,1773012128,13144.151071020002,28487.637014609994,53270.96751576001 2026-03-08,23:22:10.000,67,11149288,5965,0,1773012129,13144.157807329997,28948.71355878,53270.96052864 2026-03-08,23:22:11.000,67,11149226,6165,0,1773012130,13144.218434119997,28026.60981435,53270.90463168 2026-03-08,23:22:12.000,67,11149329,6405,0,1773012131,13144.157807329997,31254.068083110003,53270.86270896 2026-03-08,23:22:13.000,67,11149268,6084,0,1773012132,13144.184752569992,33559.436705700005,53270.93956728001 2026-03-08,23:22:15.000,67,11149328,6084,0,1773012134,13144.245379359993,28026.687354780006,53270.848734720006 2026-03-08,23:22:16.000,67,11149331,6485,0,1773012135,13144.265588289993,33559.40850917999,53270.79982488001 2026-03-08,23:22:17.000,67,11149316,5925,0,1773012136,13144.272324600002,31715.172823800007,53270.83476048 2026-03-08,23:22:18.000,67,11149362,6005,0,1773012137,13144.292533530002,27104.48492253,53270.86270896 2026-03-08,23:22:19.000,67,11149376,6124,0,1773012138,13144.339687699998,29870.923040160007,53270.78585064 2026-03-08,23:22:20.000,67,11149330,6005,0,1773012139,13144.380105559998,27565.582614090003,53270.89065744001 2026-03-08,23:22:21.000,67,11149331,6685,0,1773012140,13144.420523419998,27565.526221050008,53270.81379912 2026-03-08,23:22:22.000,67,11149429,6365,0,1773012141,13144.393578179988,29409.754857299995,53270.82078624001 2026-03-08,23:22:23.000,67,11149337,6525,0,1773012142,13144.380105559998,28487.637014609994,53270.83476048 2026-03-08,23:22:24.000,67,11149316,6045,0,1773012143,13144.319478769998,26182.282490280006,53270.84174760001 2026-03-08,23:22:26.000,67,11149285,6565,0,1773012145,13144.339687699998,31253.913002250003,53270.86969608001 2026-03-08,23:22:27.000,67,11149286,5925,0,1773012146,13144.299269839998,29870.697468,53270.82078624001 2026-03-08,23:22:28.000,67,11149310,6165,0,1773012147,13144.292533530002,30331.696471739997,53270.7369408 2026-03-08,23:22:29.000,67,11149269,6525,0,1773012148,13144.231906740002,29409.55748166,53270.84174760001 2026-03-08,23:22:30.000,67,11149355,6365,0,1773012149,13144.211697810002,29870.732713649995,53270.82078624001 2026-03-08,23:22:31.000,67,11149369,6405,0,1773012150,13144.218434119997,30792.843507209996,53270.81379912 2026-03-08,23:22:32.000,67,11149337,6365,0,1773012151,13144.225170429992,29409.733709909997,53270.7369408 2026-03-08,23:22:33.000,67,11149364,6205,0,1773012152,13144.245379359993,27104.329841669998,53270.827773360004 2026-03-08,23:22:34.000,67,11149310,5965,0,1773012153,13144.245379359993,27565.490975399996,53270.848734720006 2026-03-08,23:22:35.000,67,11149266,6124,0,1773012154,13144.292533530002,27565.427533230002,53270.86969608001 2026-03-08,23:22:37.000,67,11149317,6605,0,1773012156,13144.359896629998,31715.07413598,53270.79982488001 2026-03-08,23:22:38.000,67,11149377,6645,0,1773012157,13144.407050799993,30792.94924416,53270.82078624001 2026-03-08,23:22:39.000,67,11149296,6045,0,1773012158,13144.460941279998,28948.70650965,53270.806812 2026-03-08,23:22:40.000,67,11149358,6165,0,1773012159,13144.541776999999,27104.435578620003,53270.827773360004 2026-03-08,23:22:41.000,67,11149326,6005,0,1773012160,13144.602403789999,25260.115303679995,53270.81379912 2026-03-08,23:22:42.000,67,11149245,6525,0,1773012161,13144.65629426999,25721.135454810006,53270.806812 2026-03-08,23:22:43.000,67,11149255,6565,0,1773012162,13144.71692105999,26643.260346630006,53270.79283776 2026-03-08,23:22:44.000,67,11149369,6605,0,1773012163,13144.730393679994,33559.133593110004,53270.84174760001 2026-03-08,23:22:45.000,67,11149361,6284,0,1773012164,13144.75733891999,28487.390295060002,53270.79982488001 2026-03-08,23:22:46.000,67,11149284,5725,0,1773012165,13144.73712998999,25720.938079169995,53270.88367032 2026-03-08,23:22:48.000,67,11149351,6885,0,1773012167,13144.78428416,26642.950184910005,53270.89065744001 2026-03-08,23:22:49.000,67,11149317,6445,0,1773012168,13144.80449309,33558.85867704,53270.93956728001 2026-03-08,23:22:50.000,67,11149271,6565,0,1773012169,13144.7438663,29409.268467329995,53270.89065744001 2026-03-08,23:22:51.000,67,11149343,6645,0,1773012170,13144.669766889994,30792.441706800004,53270.93956728001 2026-03-08,23:22:52.000,67,11149355,6445,0,1773012171,13144.63608533999,30331.294671330004,53270.91860592001 2026-03-08,23:22:53.000,67,11149386,6045,0,1773012172,13144.649557959994,32175.565602360002,53270.93956728001 2026-03-08,23:22:54.000,67,11149333,6565,0,1773012173,13144.609140099994,28025.94719613,53270.95354152 2026-03-08,23:22:55.000,67,11149355,6205,0,1773012174,13144.622612719999,29409.092239079997,53270.92559304 2026-03-08,23:22:56.000,67,11149351,6525,0,1773012175,13144.63608533999,30331.252376549994,53270.946554400005 2026-03-08,23:22:57.000,67,11149307,6445,0,1773012176,13144.61587640999,30331.238278289995,53270.92559304 2026-03-08,23:22:59.000,67,11149280,6124,0,1773012178,13144.595667479989,28948.036842300004,53270.93956728001 2026-03-08,23:23:00.000,67,11149314,5965,0,1773012179,13144.602403789999,28948.022744040005,53270.95354152 2026-03-08,23:23:01.000,67,11149318,5965,0,1773012180,13144.63608533999,29409.04289517,53270.96052864 2026-03-08,23:23:02.000,67,11149344,6084,0,1773012181,13144.68323951,27103.871648219996,53270.876683200004 2026-03-08,23:23:03.000,67,11149395,6485,0,1773012182,13144.7438663,29409.162730380005,53270.91860592001 2026-03-08,23:23:04.000,67,11149341,6485,0,1773012183,13144.73712998999,28486.988494649995,53270.98149 2026-03-08,23:23:05.000,67,11149329,6324,0,1773012184,13144.72365737,29409.099288209996,53270.946554400005 2026-03-08,23:23:06.000,67,11149309,6365,0,1773012185,13144.70344844,33558.626055750006,53270.97450288 2026-03-08,23:23:07.000,67,11149294,6005,0,1773012186,13144.642821649999,33558.67539966,53270.95354152 2026-03-08,23:23:08.000,67,11149327,6645,0,1773012187,13144.595667479989,33558.626055750006,53270.97450288 2026-03-08,23:23:10.000,67,11149209,6645,0,1773012189,13144.561985929999,29870.013702390002,53271.00943848001 2026-03-08,23:23:11.000,67,11149305,6525,0,1773012190,13144.528304379994,34480.58176845001,53271.02341272 2026-03-08,23:23:12.000,67,11149285,6365,0,1773012191,13144.481150209998,33558.428680109995,53270.98847712001 2026-03-08,23:23:13.000,67,11149338,6205,0,1773012192,13144.427259729993,28025.672280059996,53270.96751576001 2026-03-08,23:23:14.000,67,11149321,6365,0,1773012193,13144.407050799993,27103.575584759994,53270.995464240004 2026-03-08,23:23:15.000,67,11149290,5845,0,1773012194,13144.332951390003,31714.178896469995,53270.97450288 2026-03-08,23:23:16.000,67,11149245,6565,0,1773012195,13144.285797219993,30330.906969179996,53270.98847712001 2026-03-08,23:23:17.000,67,11149292,6045,0,1773012196,13144.292533530002,34941.432740460004,53270.96052864 2026-03-08,23:23:18.000,67,11149346,6205,0,1773012197,13144.245379359993,26642.36510712,53270.946554400005 2026-03-08,23:23:19.000,67,11149296,6005,0,1773012198,13144.171279950002,30330.84352701,53270.93956728001 2026-03-08,23:23:21.000,67,11149321,6605,0,1773012200,13144.184752569992,29408.690438670004,53270.995464240004 2026-03-08,23:23:22.000,67,11149379,6365,0,1773012201,13144.265588289993,33097.16180943001,53270.90463168 2026-03-08,23:23:23.000,67,11149297,6405,0,1773012202,13144.204961499992,30791.86367814,53270.82078624001 2026-03-08,23:23:24.000,67,11149335,6445,0,1773012203,13144.265588289993,26181.281513819995,53270.86969608001 2026-03-08,23:23:25.000,67,11149257,6805,0,1773012204,13144.306006149993,30330.808281360005,53270.848734720006 2026-03-08,23:23:26.000,67,11149285,6805,0,1773012205,13144.332951390003,28025.545395719993,53270.848734720006 2026-03-08,23:23:27.000,67,11149288,5884,0,1773012206,13144.359896629998,27564.47590068,53270.84174760001 2026-03-08,23:23:28.000,67,11149348,6165,0,1773012207,13144.353160320003,28486.60784163,53270.89065744001 2026-03-08,23:23:29.000,67,11149305,6445,0,1773012208,13144.400314489998,28025.517199199996,53270.827773360004 2026-03-08,23:23:30.000,67,11149276,6084,0,1773012209,13144.413787109988,30330.84352701,53270.81379912 2026-03-08,23:23:32.000,67,11149336,5965,0,1773012211,13144.447468659993,32175.065114130004,53270.68803096 2026-03-08,23:23:33.000,67,11149270,6084,0,1773012212,13144.420523419998,25720.219067910002,53270.79283776 2026-03-08,23:23:34.000,67,11149336,6124,0,1773012213,13144.427259729993,30330.758937449995,53270.83476048 2026-03-08,23:23:35.000,67,11149361,6645,0,1773012214,13144.393578179988,27564.32786895,53270.827773360004 2026-03-08,23:23:36.000,67,11149301,6324,0,1773012215,13144.359896629998,34019.089325609995,53270.78585064 2026-03-08,23:23:37.000,67,11149292,6245,0,1773012216,13144.386841869993,30330.632053110006,53270.81379912 2026-03-08,23:23:38.000,67,11149365,6605,0,1773012217,13144.373369249988,33096.99967944001,53270.86270896 2026-03-08,23:23:39.000,67,11149331,6485,0,1773012218,13144.353160320003,28947.458813639998,53270.88367032 2026-03-08,23:23:40.000,67,11149307,6405,0,1773012219,13144.366632939993,29408.486013899994,53270.88367032 2026-03-08,23:23:41.000,67,11149315,6565,0,1773012220,13144.400314489998,31252.749895800007,53270.946554400005 2026-03-08,23:23:43.000,67,11149261,6805,0,1773012222,13144.521568069998,24797.981390009998,53270.86270896 2026-03-08,23:23:44.000,67,11149330,6245,0,1773012223,13144.595667479989,27564.419507640006,53270.778863520005 2026-03-08,23:23:45.000,67,11149315,6525,0,1773012224,13144.622612719999,26642.273468429994,53270.84174760001 2026-03-08,23:23:46.000,67,11149302,6284,0,1773012225,13144.73712998999,29869.766982839996,53270.78585064 2026-03-08,23:23:47.000,67,11149242,6045,0,1773012226,13144.81796570999,23875.919940360007,53270.85572184 2026-03-08,23:23:48.000,67,11149307,6525,0,1773012227,13144.912274049995,30791.877776399997,53270.876683200004 2026-03-08,23:23:49.000,67,11149290,6005,0,1773012228,13145.04700025,28947.620943629998,53270.88367032 2026-03-08,23:23:50.000,67,11149333,6485,0,1773012229,13145.100890729991,30330.8646744,53270.93956728001 2026-03-08,23:23:51.000,67,11149298,5765,0,1773012230,13145.141308589991,31713.96037344,53270.97450288 2026-03-08,23:23:52.000,67,11149263,6365,0,1773012231,13145.235616929996,28025.45375703,53271.00943848001 2026-03-08,23:23:54.000,67,11149325,6324,0,1773012233,13145.302980029992,28947.6138945,53270.946554400005 2026-03-08,23:23:55.000,67,11149239,6324,0,1773012234,13145.323188959992,30791.84253075,53270.98149 2026-03-08,23:23:56.000,67,11149311,6405,0,1773012235,13145.323188959992,32636.08526526,53270.93258016 2026-03-08,23:23:57.000,67,11149374,6245,0,1773012236,13145.255825859997,30330.758937449995,53271.07232256 2026-03-08,23:23:58.000,67,11149282,5965,0,1773012237,13145.215407999996,29408.556505200002,53271.03039984 2026-03-08,23:23:59.000,67,11149299,6645,0,1773012238,13145.181726449991,28025.425560510004,53271.016425600006 2026-03-08,23:24:00.000,67,11149328,5884,0,1773012239,13145.181726449991,33097.04902335,53271.0513612 2026-03-08,23:24:01.000,67,11149365,6605,0,1773012240,13145.215407999996,33097.09131813,53271.05834832001 2026-03-08,23:24:02.000,67,11149327,6284,0,1773012241,13145.262562169992,26642.287566690007,53271.016425600006 2026-03-08,23:24:03.000,67,11149310,6084,0,1773012242,13145.269298480001,32175.065114130004,53271.05834832001 2026-03-08,23:24:05.000,67,11149335,6605,0,1773012244,13145.377079439997,29869.86567066,53271.09328392 2026-03-08,23:24:06.000,67,11149387,6245,0,1773012245,13145.464651469993,31253.13054882,53271.03039984 2026-03-08,23:24:07.000,67,11149286,6124,0,1773012246,13145.545487189993,28486.812266399997,53271.03738696001 2026-03-08,23:24:08.000,67,11149285,6725,0,1773012247,13145.639795529998,28486.826364659995,53271.114245280005 2026-03-08,23:24:09.000,67,11149284,6084,0,1773012248,13145.720631249998,28025.79211527,53271.05834832001 2026-03-08,23:24:10.000,67,11149301,6284,0,1773012249,13145.85535744999,35863.77615531,53271.1911036 2026-03-08,23:24:11.000,67,11149382,5925,0,1773012250,13145.89577530999,34941.6301161,53271.212064960004 2026-03-08,23:24:12.000,67,11149360,6284,0,1773012251,13146.00355627,32636.226247860002,53271.24700056 2026-03-08,23:24:13.000,67,11149352,6084,0,1773012252,13146.0237652,31714.14365082,53271.22603920001 2026-03-08,23:24:14.000,67,11149268,6165,0,1773012253,13146.01702888999,28947.77602449,53271.21905208 2026-03-08,23:24:16.000,67,11149358,6324,0,1773012255,13146.05744674999,25720.169724000007,53271.32385888001 2026-03-08,23:24:17.000,67,11149366,6005,0,1773012256,13146.070919369995,32635.92313527,53271.30289752001 2026-03-08,23:24:18.000,67,11149316,6165,0,1773012257,13146.04397413,25720.06398705,53271.3657816 2026-03-08,23:24:19.000,67,11149331,6405,0,1773012258,13146.030501509995,29869.463870249994,53271.2959104 2026-03-08,23:24:20.000,67,11149343,6685,0,1773012259,13145.99681995999,28486.262434260003,53271.351807360006 2026-03-08,23:24:21.000,67,11149288,5925,0,1773012260,13146.010292579995,25719.817267499995,53271.35879448 2026-03-08,23:24:22.000,67,11149270,6165,0,1773012261,13145.98334734,28024.97441619,53271.35879448 2026-03-08,23:24:23.000,67,11149353,6605,0,1773012262,13145.99681995999,29869.188954180005,53271.400717200006 2026-03-08,23:24:24.000,67,11149395,6445,0,1773012263,13145.990083649995,33096.50624033999,53271.32385888001 2026-03-08,23:24:25.000,67,11149310,6005,0,1773012264,13146.0237652,33557.632128419995,53271.41469144 2026-03-08,23:24:27.000,67,11149290,6045,0,1773012266,13146.091128299995,28947.014718449995,53271.42167856001 2026-03-08,23:24:28.000,67,11149367,6645,0,1773012267,13146.16522771,32174.423643300004,53271.47058840001 2026-03-08,23:24:29.000,67,11149382,5965,0,1773012268,13146.26627236,30330.244350959998,53271.4356528 2026-03-08,23:24:30.000,67,11149314,6005,0,1773012269,13146.353844389996,32635.514285729994,53271.505524 2026-03-08,23:24:31.000,67,11149305,6525,0,1773012270,13146.394262249996,30330.21615444,53271.49154976001 2026-03-08,23:24:32.000,67,11149301,6365,0,1773012271,13146.454889039996,31252.35514452,53271.49154976001 2026-03-08,23:24:33.000,67,11149350,5925,0,1773012272,13146.528988450002,31252.439734080006,53271.49154976001 2026-03-08,23:24:34.000,67,11149365,6605,0,1773012273,13146.596351549997,28947.183897569994,53271.58936944001 2026-03-08,23:24:35.000,67,11149340,6124,0,1773012274,13146.697396199997,31252.482028860002,53271.61033080001 2026-03-08,23:24:36.000,67,11149340,6165,0,1773012275,13146.704132509993,32174.61396981,53271.55443384 2026-03-08,23:24:38.000,67,11149330,6245,0,1773012277,13146.818649779998,27564.193935479998,53271.63129216 2026-03-08,23:24:39.000,67,11149354,6005,0,1773012278,13146.865803949993,28025.221135739994,53271.69417624 2026-03-08,23:24:40.000,67,11149295,6485,0,1773012279,13146.879276569998,24797.80516176,53271.70116336 2026-03-08,23:24:41.000,67,11149281,6324,0,1773012280,13146.838858709998,26180.91495906,53271.72212472 2026-03-08,23:24:42.000,67,11149359,6525,0,1773012281,13146.811913469988,30791.490074250003,53271.75706032001 2026-03-08,23:24:43.000,67,11149313,6445,0,1773012282,13146.825386089993,31713.63611346,53271.84789288001 2026-03-08,23:24:44.000,67,11149331,6445,0,1773012283,13146.778231919998,32174.754952410003,53271.8898156 2026-03-08,23:24:45.000,67,11149334,5925,0,1773012284,13146.751286680003,31252.566618419994,53271.84789288001 2026-03-08,23:24:46.000,67,11149348,6005,0,1773012285,13146.643505719992,32174.740854150004,53271.87584136001 2026-03-08,23:24:47.000,67,11149349,6525,0,1773012286,13146.630033100002,29869.421575469998,53271.8199444 2026-03-08,23:24:49.000,67,11149311,6565,0,1773012288,13146.609824170002,26641.928061059996,53271.84090576 2026-03-08,23:24:50.000,67,11149345,6565,0,1773012289,13146.603087859992,32174.712657630007,53271.89680272001 2026-03-08,23:24:51.000,67,11149317,6405,0,1773012290,13146.650242030002,33096.816402059994,53271.94571256001 2026-03-08,23:24:52.000,67,11149337,6525,0,1773012291,13146.670450960002,28025.263430520004,53271.91077696 2026-03-08,23:24:53.000,67,11149312,5965,0,1773012292,13146.805177159993,28025.270479650004,53271.903789840006 2026-03-08,23:24:54.000,67,11149297,6365,0,1773012293,13146.838858709998,24797.95319349,53271.903789840006 2026-03-08,23:24:55.000,67,11149264,5925,0,1773012294,13146.953375979989,30330.70959354,53271.86885424 2026-03-08,23:24:56.000,67,11149319,6525,0,1773012295,13146.987057529994,29408.535357810004,53271.94571256001 2026-03-08,23:24:57.000,67,11149338,5965,0,1773012296,13147.11504741999,26642.174780610003,53271.9596868 2026-03-08,23:24:58.000,67,11149364,6245,0,1773012297,13147.17567420999,26642.18887887,53271.98064816 2026-03-08,23:25:00.000,67,11149281,6525,0,1773012299,13147.26324624,27564.250328520007,53271.99462240001 2026-03-08,23:25:01.000,67,11149385,6525,0,1773012300,13147.26324624,25258.93104984,53272.001609520004 2026-03-08,23:25:02.000,67,11149292,6165,0,1773012301,13147.26324624,30330.639102240006,53271.94571256001 2026-03-08,23:25:03.000,67,11149363,6485,0,1773012302,13147.3036641,28947.324880169996,53271.952699680005 2026-03-08,23:25:04.000,67,11149296,5884,0,1773012303,13147.3036641,26642.04084714,53272.050519360004 2026-03-08,23:25:05.000,67,11149297,6565,0,1773012304,13147.290191479995,24336.770912370004,53272.071480720006 2026-03-08,23:25:06.000,67,11149295,6565,0,1773012305,13147.22282838,30791.53236903,53272.04353224001 2026-03-08,23:25:07.000,67,11149260,5805,0,1773012306,13147.189146829995,28947.28963452,53272.120390560005 2026-03-08,23:25:08.000,67,11149306,6045,0,1773012307,13147.13525634999,30791.588762069994,53272.08545496 2026-03-08,23:25:09.000,67,11149339,6205,0,1773012308,13147.16220159,26642.111338439994,53272.14135192001 2026-03-08,23:25:11.000,67,11149287,6605,0,1773012310,13147.101574799999,27564.264426780006,53272.120390560005 2026-03-08,23:25:12.000,67,11149290,6245,0,1773012311,13147.128520039994,28025.432609640004,53272.120390560005 2026-03-08,23:25:13.000,67,11149326,6084,0,1773012312,13147.14199266,29408.690438670004,53272.169300400004 2026-03-08,23:25:14.000,67,11149310,5965,0,1773012313,13147.189146829995,34480.384392809996,53272.21122312001 2026-03-08,23:25:15.000,67,11149319,6685,0,1773012314,13147.18241052,29869.809277620006,53272.11340344001 2026-03-08,23:25:16.000,67,11149307,6565,0,1773012315,13147.148728969994,32175.206096730006,53272.14135192001 2026-03-08,23:25:17.000,67,11149356,6084,0,1773012316,13147.168937899994,31714.221191250006,53272.18327464001 2026-03-08,23:25:18.000,67,11149312,6165,0,1773012317,13147.22282838,31714.249387770004,53272.190261760006 2026-03-08,23:25:19.000,67,11149301,6445,0,1773012318,13147.25650992999,31714.228240380005,53272.23218448001 2026-03-08,23:25:20.000,67,11149237,6525,0,1773012319,13147.269982549995,27564.65212893,53272.24615872 2026-03-08,23:25:22.000,67,11149354,6245,0,1773012321,13147.290191479995,27564.66622719,53272.26712008 2026-03-08,23:25:23.000,67,11149366,6245,0,1773012322,13147.290191479995,32175.290686289998,53272.19724888 2026-03-08,23:25:24.000,67,11149307,6525,0,1773012323,13147.28345517,28947.797171879996,53272.23218448001 2026-03-08,23:25:25.000,67,11149379,6365,0,1773012324,13147.26324624,23876.096168610005,53272.28109432001 2026-03-08,23:25:26.000,67,11149262,6045,0,1773012325,13147.20261945,32636.24739525,53272.24615872 2026-03-08,23:25:27.000,67,11149323,6565,0,1773012326,13147.229564689995,25720.282510079996,53272.24615872 2026-03-08,23:25:28.000,67,11149295,6405,0,1773012327,13147.148728969994,29869.900916309998,53272.31602992 2026-03-08,23:25:29.000,67,11149342,6124,0,1773012328,13147.061156939999,29408.810273879993,53272.336991280004 2026-03-08,23:25:30.000,67,11149211,6565,0,1773012329,13147.07462955999,33558.20310795,53272.32301704 2026-03-08,23:25:31.000,67,11149327,6284,0,1773012330,13146.980321219999,29869.759933709996,53272.35096552001 2026-03-08,23:25:33.000,67,11149390,6124,0,1773012332,13146.926430739994,30330.815330490004,53272.33000416001 2026-03-08,23:25:34.000,67,11149304,6245,0,1773012333,13146.859067639998,22492.781946539995,53272.33000416001 2026-03-08,23:25:35.000,67,11149360,5884,0,1773012334,13146.845595019993,30791.891874659996,53272.336991280004 2026-03-08,23:25:36.000,67,11149320,6045,0,1773012335,13146.845595019993,26181.112334699996,53272.33000416001 2026-03-08,23:25:37.000,67,11149297,6725,0,1773012336,13146.805177159993,22953.830294190004,53272.37192688 2026-03-08,23:25:38.000,67,11149282,5965,0,1773012337,13146.784968229993,29869.604852849996,53272.32301704 2026-03-08,23:25:39.000,67,11149281,6365,0,1773012338,13146.771495610003,25259.050885050005,53272.3439784 2026-03-08,23:25:40.000,67,11149392,6124,0,1773012339,13146.784968229993,27103.286570430006,53272.31602992 2026-03-08,23:25:41.000,67,11149342,6045,0,1773012340,13146.764759299993,26642.139534960006,53272.28109432001 2026-03-08,23:25:42.000,67,11149309,6205,0,1773012341,13146.751286680003,29869.54845981,53272.218210240004 2026-03-08,23:25:44.000,67,11149194,6165,0,1773012343,13146.771495610003,29869.435673729997,53272.29506856 2026-03-08,23:25:45.000,67,11149440,6124,0,1773012344,13146.744550369993,29408.366178690005,53272.26013296001 2026-03-08,23:25:46.000,67,11149324,6084,0,1773012345,13146.710868820002,30330.448775729994,53272.24615872 2026-03-08,23:25:47.000,67,11149317,6725,0,1773012346,13146.677187269997,29408.352080430006,53272.204236 2026-03-08,23:25:48.000,67,11149226,6005,0,1773012347,13146.616560479997,27102.962310450006,53272.30205568 2026-03-08,23:25:49.000,67,11149349,6284,0,1773012348,13146.569406310002,29408.204048700005,53272.23218448001 2026-03-08,23:25:50.000,67,11149363,6685,0,1773012349,13146.555933689997,28486.050960360008,53272.22519736 2026-03-08,23:25:51.000,67,11149304,5884,0,1773012350,13146.461625349992,24797.600736990003,53272.26712008 2026-03-08,23:25:52.000,67,11149286,6005,0,1773012351,13146.434680109996,26180.703485160004,53272.25314584 2026-03-08,23:25:53.000,67,11149267,6485,0,1773012352,13146.360580699991,26641.765931069996,53272.26013296001 2026-03-08,23:25:55.000,67,11149420,6124,0,1773012354,13146.232590809996,24797.565491340007,53272.25314584 2026-03-08,23:25:56.000,67,11149360,6084,0,1773012355,13146.19890925999,24797.523196559996,53272.17628752 2026-03-08,23:25:57.000,67,11149355,6445,0,1773012356,13146.20564557,30791.285649480007,53272.25314584 2026-03-08,23:25:58.000,67,11149215,6685,0,1773012357,13146.171964019995,29408.147655659996,53272.18327464001 2026-03-08,23:25:59.000,67,11149270,6005,0,1773012358,13146.14501878,35401.769125980005,53272.204236 2026-03-08,23:26:00.000,67,11149321,6605,0,1773012359,13146.0237652,29869.23124896,53272.15532616 2026-03-08,23:26:01.000,67,11149341,6284,0,1773012360,13146.111337229995,32174.47298721,53272.1343648 2026-03-08,23:26:02.000,67,11149310,6005,0,1773012361,13146.09786460999,28486.043911229994,53272.204236 2026-03-08,23:26:03.000,67,11149297,6605,0,1773012362,13146.131546159995,29408.147655659996,53272.11340344001 2026-03-08,23:26:04.000,67,11149338,5965,0,1773012363,13146.151755089995,25258.684330289994,53272.08545496 2026-03-08,23:26:06.000,67,11149246,6165,0,1773012365,13146.14501878,28946.930128890002,53272.10641632 2026-03-08,23:26:07.000,67,11149348,6084,0,1773012366,13146.16522771,32174.127579840002,53272.04353224001 2026-03-08,23:26:08.000,67,11149262,6324,0,1773012367,13146.15849139999,28485.677356469998,53272.06449360001 2026-03-08,23:26:09.000,67,11149282,5925,0,1773012368,13146.11807353999,29407.61897091,53271.99462240001 2026-03-08,23:26:10.000,67,11149377,6565,0,1773012369,13146.12480985,26641.357081530005,53272.050519360004 2026-03-08,23:26:11.000,67,11149275,6605,0,1773012370,13146.171964019995,37706.53857252,53272.08545496 2026-03-08,23:26:12.000,67,11149424,6005,0,1773012371,13146.212381879996,29868.533385090006,53272.06449360001 2026-03-08,23:26:13.000,67,11149344,6084,0,1773012372,13146.21911818999,29868.484041179996,53272.06449360001 2026-03-08,23:26:14.000,67,11149372,6324,0,1773012373,13146.19890925999,28485.303752580003,53272.04353224001 2026-03-08,23:26:15.000,67,11149362,6124,0,1773012374,13146.192172949995,29868.512237699993,53271.99462240001 2026-03-08,23:26:17.000,67,11149259,6605,0,1773012376,13146.299953909991,26641.159705889993,53272.00859664 2026-03-08,23:26:18.000,67,11149243,6725,0,1773012377,13146.333635459996,28485.367194749997,53271.97366104001 2026-03-08,23:26:19.000,67,11149272,6005,0,1773012378,13146.448152730001,33556.997706719994,53271.98763528 2026-03-08,23:26:20.000,67,11149338,6165,0,1773012379,13146.454889039996,28024.424584049993,53271.96667392 2026-03-08,23:26:21.000,67,11149408,6005,0,1773012380,13146.461625349992,28485.458833440003,53272.03654512 2026-03-08,23:26:22.000,67,11149373,6365,0,1773012381,13146.522252139992,29868.533385090006,53271.9596868 2026-03-08,23:26:23.000,67,11149446,6324,0,1773012382,13146.562669999992,29868.667318559994,53272.022570880006 2026-03-08,23:26:24.000,67,11149319,6525,0,1773012383,13146.542461069992,23874.86961999,53271.86186712 2026-03-08,23:26:25.000,67,11149414,6045,0,1773012384,13146.542461069992,31712.69153004,53271.98064816 2026-03-08,23:26:26.000,67,11149273,6565,0,1773012385,13146.582878929992,26640.94118286,53271.882828480004 2026-03-08,23:26:28.000,67,11149355,6565,0,1773012387,13146.441416419992,30329.327964059994,53271.96667392 2026-03-08,23:26:29.000,67,11149402,6165,0,1773012388,13146.421207489992,27562.953288599994,53271.97366104001 2026-03-08,23:26:30.000,67,11149348,6084,0,1773012389,13146.360580699991,27562.910993819998,53271.952699680005 2026-03-08,23:26:31.000,67,11149248,5884,0,1773012390,13146.293217599996,31712.444810490008,53271.93173832 2026-03-08,23:26:32.000,67,11149398,5884,0,1773012391,13146.23932711999,29868.307812929997,53271.94571256001 2026-03-08,23:26:33.000,67,11149209,6725,0,1773012392,13146.25953604999,34939.84668621,53271.903789840006 2026-03-08,23:26:34.000,67,11149373,6365,0,1773012393,13146.26627236,30790.362213450004,53271.8898156 2026-03-08,23:26:35.000,67,11149293,6565,0,1773012394,13146.320162839991,29868.321911189996,53271.92475120001 2026-03-08,23:26:36.000,67,11149174,6205,0,1773012395,13146.299953909991,25257.81023817,53271.903789840006 2026-03-08,23:26:37.000,67,11149276,6124,0,1773012396,13146.333635459996,23874.615851309994,53271.84090576 2026-03-08,23:26:39.000,67,11149298,6165,0,1773012398,13146.441416419992,22952.505057750008,53271.94571256001 2026-03-08,23:26:40.000,67,11149254,5965,0,1773012399,13146.434680109996,27563.108369459995,53271.882828480004 2026-03-08,23:26:41.000,67,11149316,5925,0,1773012400,13146.454889039996,30790.369262580003,53271.952699680005 2026-03-08,23:26:42.000,67,11149282,6045,0,1773012401,13146.528988450002,28485.134573460004,53271.93173832 2026-03-08,23:26:43.000,67,11149189,6645,0,1773012402,13146.609824170002,27101.820351389993,53271.9596868 2026-03-08,23:26:44.000,67,11149323,6605,0,1773012403,13146.582878929992,27101.813302259994,53271.91776408 2026-03-08,23:26:45.000,67,11149313,6405,0,1773012404,13146.623296789992,31712.388417449998,53271.96667392 2026-03-08,23:26:46.000,67,11149342,6045,0,1773012405,13146.636769409997,27562.847551650004,53271.882828480004 2026-03-08,23:26:47.000,67,11149251,6485,0,1773012406,13146.609824170002,30790.037953470004,53271.8898156 2026-03-08,23:26:48.000,67,11149222,5845,0,1773012407,13146.663714649992,29407.203072239994,53271.84789288001 2026-03-08,23:26:50.000,67,11149344,6165,0,1773012409,13146.549197380002,28945.915054170007,53271.79199592 2026-03-08,23:26:51.000,67,11149375,6965,0,1773012410,13146.502043209992,32634.435768840005,53271.89680272001 2026-03-08,23:26:52.000,67,11149251,6685,0,1773012411,13146.475097969997,28023.839506260003,53271.8199444 2026-03-08,23:26:53.000,67,11149298,6084,0,1773012412,13146.434680109996,29868.209125110006,53271.84090576 2026-03-08,23:26:54.000,67,11149209,6365,0,1773012413,13146.387525940001,33556.74393804,53271.8199444 2026-03-08,23:26:55.000,67,11149248,6124,0,1773012414,13146.299953909991,22491.534250530007,53271.854880000006 2026-03-08,23:26:56.000,67,11149250,5405,0,1773012415,13146.320162839991,28946.281608930003,53271.80597016001 2026-03-08,23:26:57.000,67,11149270,5085,0,1773012416,13146.279744979991,27563.185909890002,53271.8199444 2026-03-08,23:26:58.000,67,11149239,6565,0,1773012417,13146.299953909991,30790.70762082,53271.84090576 2026-03-08,23:26:59.000,67,11149340,6165,0,1773012418,13146.25953604999,28024.220159279997,53271.82693152001 2026-03-08,23:27:01.000,67,11149301,5605,0,1773012420,13146.24606343,32173.768074210006,53271.736098960006 2026-03-08,23:27:02.000,67,11149236,5884,0,1773012421,13146.28648129,25718.985470159998,53271.77103456 2026-03-08,23:27:03.000,67,11149384,6084,0,1773012422,13146.21911818999,33556.75098717,53271.854880000006 2026-03-08,23:27:04.000,67,11149249,6485,0,1773012423,13146.340371769991,24796.68435009,53271.77802168001 2026-03-08,23:27:05.000,67,11149331,6565,0,1773012424,13146.374053319996,32634.604947960004,53271.72911184001 2026-03-08,23:27:06.000,67,11149259,5765,0,1773012425,13146.421207489992,25257.612862530004,53271.785008800005 2026-03-08,23:27:07.000,67,11149284,6124,0,1773012426,13146.441416419992,30790.157788679993,53271.75706032001 2026-03-08,23:27:08.000,67,11149344,6084,0,1773012427,13146.454889039996,31712.296778760006,53271.7500732 2026-03-08,23:27:09.000,67,11149276,5845,0,1773012428,13146.495306899997,27562.755912959998,53271.80597016001 2026-03-08,23:27:10.000,67,11149319,6565,0,1773012429,13146.542461069992,29406.942254430003,53271.79199592 2026-03-08,23:27:12.000,67,11149334,6084,0,1773012431,13146.650242030002,29406.780124440003,53271.79898304 2026-03-08,23:27:13.000,67,11149315,6525,0,1773012432,13146.683923579993,27562.544439060002,53271.79898304 2026-03-08,23:27:14.000,67,11149393,6565,0,1773012433,13146.710868820002,33095.16690564,53271.77802168001 2026-03-08,23:27:15.000,67,11149240,5884,0,1773012434,13146.731077750002,33556.194105899995,53271.81295728 2026-03-08,23:27:16.000,67,11149397,6725,0,1773012435,13146.805177159993,30789.946314779998,53271.77802168001 2026-03-08,23:27:17.000,67,11149281,6565,0,1773012436,13146.872540259988,34939.494229710006,53271.75706032001 2026-03-08,23:27:18.000,67,11149382,6045,0,1773012437,13146.832122399988,28023.747867569997,53271.84090576 2026-03-08,23:27:19.000,67,11149354,5925,0,1773012438,13146.879276569998,22491.188843159995,53271.80597016001 2026-03-08,23:27:20.000,67,11149281,6645,0,1773012439,13146.912958119989,31251.177939810004,53271.79898304 2026-03-08,23:27:21.000,67,11149321,6485,0,1773012440,13146.980321219999,34478.59391379,53271.82693152001 2026-03-08,23:27:23.000,67,11149312,6045,0,1773012442,13146.960112289999,32634.534456659996,53271.87584136001 2026-03-08,23:27:24.000,67,11149223,6565,0,1773012443,13147.040948009999,31712.557596569997,53271.86885424 2026-03-08,23:27:25.000,67,11149318,6165,0,1773012444,13147.061156939999,30790.467950399994,53271.93173832 2026-03-08,23:27:26.000,67,11149295,6205,0,1773012445,13147.17567420999,30790.467950399994,53271.854880000006 2026-03-08,23:27:27.000,67,11149313,6525,0,1773012446,13147.20261945,30329.356160580006,53271.8199444 2026-03-08,23:27:28.000,67,11149298,6205,0,1773012447,13147.290191479995,28485.296703450003,53271.89680272001 2026-03-08,23:27:29.000,67,11149313,6645,0,1773012448,13147.33734564999,26641.07511633,53271.86186712 2026-03-08,23:27:30.000,67,11149297,6565,0,1773012449,13147.350818269995,27563.171811630004,53271.952699680005 2026-03-08,23:27:31.000,67,11149346,6245,0,1773012450,13147.42491768,34479.03800898,53271.91077696 2026-03-08,23:27:32.000,67,11149358,6245,0,1773012451,13147.350818269995,32634.745930560006,53271.92475120001 2026-03-08,23:27:34.000,67,11149270,6124,0,1773012453,13147.391236129995,28024.35409275,53271.96667392 2026-03-08,23:27:35.000,67,11149392,6405,0,1773012454,13147.35755457999,29407.590774390002,53271.92475120001 2026-03-08,23:27:36.000,67,11149383,6445,0,1773012455,13147.33734564999,30790.855652550003,53271.96667392 2026-03-08,23:27:37.000,67,11149257,6765,0,1773012456,13147.37776350999,30790.855652550003,53271.98763528 2026-03-08,23:27:38.000,67,11149329,6725,0,1773012457,13147.33734564999,28485.63506169,53271.98064816 2026-03-08,23:27:39.000,67,11149314,5925,0,1773012458,13147.350818269995,32635.204124009993,53272.001609520004 2026-03-08,23:27:40.000,67,11149348,6124,0,1773012459,13147.40470875,30791.017782540002,53272.001609520004 2026-03-08,23:27:41.000,67,11149288,6005,0,1773012460,13147.37776350999,29868.9351855,53272.071480720006 2026-03-08,23:27:42.000,67,11149312,6205,0,1773012461,13147.310400409995,29407.858641330007,53272.029558 2026-03-08,23:27:43.000,67,11149304,6045,0,1773012462,13147.411445059995,31252.073179319996,53272.050519360004 2026-03-08,23:27:45.000,67,11149335,6565,0,1773012464,13147.38449982,30330.096319229997,53272.029558 2026-03-08,23:27:46.000,67,11149318,6124,0,1773012465,13147.371027199995,29407.964378279998,53271.98064816 2026-03-08,23:27:47.000,67,11149273,6565,0,1773012466,13147.44512661,27563.792135070005,53271.99462240001 2026-03-08,23:27:48.000,67,11149284,5525,0,1773012467,13147.391236129995,30330.20205618,53272.03654512 2026-03-08,23:27:49.000,67,11149367,6284,0,1773012468,13147.46533554,27563.770987680007,53272.04353224001 2026-03-08,23:27:50.000,67,11149399,6365,0,1773012469,13147.451862919996,29407.992574799995,53272.01558376001 2026-03-08,23:27:51.000,67,11149249,6445,0,1773012470,13147.519226019991,28024.84048272,53272.09244208001 2026-03-08,23:27:52.000,67,11149329,5725,0,1773012471,13147.573116499996,28946.979472799998,53272.029558 2026-03-08,23:27:53.000,67,11149361,6405,0,1773012472,13147.579852809991,25719.626940989998,53272.01558376001 2026-03-08,23:27:54.000,67,11149280,6084,0,1773012473,13147.653952219996,30330.166810530005,53272.08545496 2026-03-08,23:27:56.000,67,11149237,6645,0,1773012475,13147.613534359996,26180.654141249994,53272.022570880006 2026-03-08,23:27:57.000,67,11149266,5285,0,1773012476,13147.660688529992,26641.73773455,53272.022570880006 2026-03-08,23:27:58.000,67,11149307,5645,0,1773012477,13147.606798050001,27102.72264003,53272.09244208001 2026-03-08,23:27:59.000,67,11149225,6605,0,1773012478,13147.573116499996,30791.088273839996,53272.029558 2026-03-08,23:28:00.000,67,11149258,5285,0,1773012479,13147.52596233,29869.055020710002,53272.07846784 2026-03-08,23:28:01.000,67,11149297,5684,0,1773012480,13147.48554447,29407.9220835,53272.050519360004 2026-03-08,23:28:02.000,67,11149258,6165,0,1773012481,13147.411445059995,28485.81833907,53272.120390560005 2026-03-08,23:28:03.000,67,11149276,5445,0,1773012482,13147.37776350999,31713.121526970004,53272.09244208001 2026-03-08,23:28:04.000,67,11149269,6445,0,1773012483,13147.350818269995,29868.878792460004,53272.0994292 2026-03-08,23:28:05.000,67,11149306,5405,0,1773012484,13147.24303731,31252.01678628,53272.12737768 2026-03-08,23:28:07.000,67,11149243,6565,0,1773012486,13147.128520039994,30790.968438630007,53272.11340344001 2026-03-08,23:28:08.000,67,11149264,5845,0,1773012487,13147.047684319994,28024.6713036,53272.10641632 2026-03-08,23:28:09.000,67,11149260,6045,0,1773012488,13146.960112289999,28485.733749510007,53272.12737768 2026-03-08,23:28:10.000,67,11149288,5405,0,1773012489,13146.919694429998,31713.093330450007,53272.0994292 2026-03-08,23:28:11.000,67,11149395,6565,0,1773012490,13146.886012879993,30790.919094719997,53272.12737768 2026-03-08,23:28:12.000,67,11149256,6084,0,1773012491,13146.865803949993,32635.218222270007,53272.050519360004 2026-03-08,23:28:13.000,67,11149310,6245,0,1773012492,13146.845595019993,27102.55346091,53272.120390560005 2026-03-08,23:28:14.000,67,11149263,6445,0,1773012493,13146.811913469988,29407.872739590006,53272.15532616 2026-03-08,23:28:15.000,67,11149264,6005,0,1773012494,13146.805177159993,28946.711605860008,53272.029558 2026-03-08,23:28:16.000,67,11149343,6405,0,1773012495,13146.784968229993,29868.829448549994,53272.06449360001 2026-03-08,23:28:18.000,67,11149253,6685,0,1773012497,13146.838858709998,30329.88484533,53272.00859664 2026-03-08,23:28:19.000,67,11149238,6205,0,1773012498,13146.899485499998,33096.20312775001,53271.97366104001 2026-03-08,23:28:20.000,67,11149237,6805,0,1773012499,13146.906221809993,28024.629008820004,53271.99462240001 2026-03-08,23:28:21.000,67,11149343,6365,0,1773012500,13146.859067639998,26641.491015000007,53272.022570880006 2026-03-08,23:28:22.000,67,11149272,6324,0,1773012501,13146.906221809993,30330.011729670005,53271.952699680005 2026-03-08,23:28:23.000,67,11149282,6284,0,1773012502,13146.838858709998,27102.616903079994,53271.9596868 2026-03-08,23:28:24.000,67,11149277,5605,0,1773012503,13146.838858709998,30330.032877060003,53272.00859664 2026-03-08,23:28:25.000,67,11149290,6124,0,1773012504,13146.852331329988,29408.013722190008,53272.03654512 2026-03-08,23:28:26.000,67,11149257,5605,0,1773012505,13146.778231919998,32174.381348519993,53272.03654512 2026-03-08,23:28:27.000,67,11149314,5125,0,1773012506,13146.784968229993,32174.536429379994,53272.022570880006 2026-03-08,23:28:29.000,67,11149392,6124,0,1773012508,13146.717605129998,30330.413530079997,53272.01558376001 2026-03-08,23:28:30.000,67,11149327,5565,0,1773012509,13146.690659890002,31252.545471029996,53272.071480720006 2026-03-08,23:28:31.000,67,11149281,5925,0,1773012510,13146.697396199997,28486.177844699996,53272.00859664 2026-03-08,23:28:32.000,67,11149338,6284,0,1773012511,13146.670450960002,31713.593818680005,53272.029558 2026-03-08,23:28:33.000,67,11149308,6284,0,1773012512,13146.609824170002,24336.721568459994,53271.98064816 2026-03-08,23:28:34.000,67,11149240,6165,0,1773012513,13146.596351549997,34018.84260606,53271.98763528 2026-03-08,23:28:35.000,67,11149257,6725,0,1773012514,13146.528988450002,28025.087202270006,53271.94571256001 2026-03-08,23:28:36.000,67,11149303,6525,0,1773012515,13146.468361660001,27563.961314190004,53271.98064816 2026-03-08,23:28:37.000,67,11149300,6525,0,1773012516,13146.394262249996,30791.21515818,53271.98064816 2026-03-08,23:28:38.000,67,11149305,6725,0,1773012517,13146.34710808,26641.603801079997,53271.89680272001 2026-03-08,23:28:40.000,67,11149282,6324,0,1773012519,13146.20564557,31712.973495240003,53271.8898156 2026-03-08,23:28:41.000,67,11149228,6124,0,1773012520,13146.11807353999,30329.7368136,53271.91077696 2026-03-08,23:28:42.000,67,11149288,6565,0,1773012521,13146.06418306,28485.402440399994,53271.84090576 2026-03-08,23:28:43.000,67,11149340,5925,0,1773012522,13146.00355627,31251.678428040002,53271.84789288001 2026-03-08,23:28:44.000,67,11149338,6205,0,1773012523,13145.96313841,30329.518290570006,53271.8199444 2026-03-08,23:28:45.000,67,11149290,6205,0,1773012524,13145.98334734,34939.95947229001,53271.833918640004 2026-03-08,23:28:46.000,67,11149311,6645,0,1773012525,13145.990083649995,35401.02896733,53271.84090576 2026-03-08,23:28:47.000,67,11149249,5725,0,1773012526,13146.00355627,29407.337005709996,53271.81295728 2026-03-08,23:28:48.000,67,11149354,6245,0,1773012527,13146.06418306,28024.255404929994,53271.80597016001 2026-03-08,23:28:49.000,67,11149310,6205,0,1773012528,13146.11807353999,35862.25354323001,53271.736098960006 2026-03-08,23:28:51.000,67,11149353,6885,0,1773012530,13146.279744979991,28946.563574130007,53271.63827928001 2026-03-08,23:28:52.000,67,11149356,6525,0,1773012531,13146.374053319996,32173.99364637,53271.68020200001 2026-03-08,23:28:53.000,67,11149389,6645,0,1773012532,13146.481834279992,25719.246287970003,53271.67321488 2026-03-08,23:28:54.000,67,11149321,6605,0,1773012533,13146.555933689997,22953.07603728,53271.7500732 2026-03-08,23:28:55.000,67,11149299,6565,0,1773012534,13146.630033100002,33096.24542253,53271.687189120006 2026-03-08,23:28:56.000,67,11149321,6645,0,1773012535,13146.643505719992,34018.285724789996,53271.75706032001 2026-03-08,23:28:57.000,67,11149282,5645,0,1773012536,13146.704132509993,29407.893886980004,53271.74308608 2026-03-08,23:28:58.000,67,11149347,6765,0,1773012537,13146.751286680003,33557.455900169996,53271.736098960006 2026-03-08,23:28:59.000,67,11149300,6205,0,1773012538,13146.744550369993,28485.881781239994,53271.715137600004 2026-03-08,23:29:00.000,67,11149373,6565,0,1773012539,13146.683923579993,30791.081224709997,53271.7500732 2026-03-08,23:29:02.000,67,11149323,6645,0,1773012541,13146.670450960002,31252.277604090006,53271.736098960006 2026-03-08,23:29:03.000,67,11149279,6805,0,1773012542,13146.609824170002,32174.48708547,53271.736098960006 2026-03-08,23:29:04.000,67,11149292,6124,0,1773012543,13146.576142619997,31252.439734080006,53271.77103456 2026-03-08,23:29:05.000,67,11149315,6645,0,1773012544,13146.522252139992,30330.36418617,53271.7500732 2026-03-08,23:29:06.000,67,11149303,5925,0,1773012545,13146.502043209992,30791.454828600006,53271.75706032001 2026-03-08,23:29:07.000,67,11149380,6245,0,1773012546,13146.488570590001,25258.888755060005,53271.68020200001 2026-03-08,23:29:08.000,67,11149293,6485,0,1773012547,13146.481834279992,30330.575660069997,53271.666227760004 2026-03-08,23:29:09.000,67,11149309,5405,0,1773012548,13146.515515829997,32174.924131530002,53271.666227760004 2026-03-08,23:29:10.000,67,11149285,5565,0,1773012549,13146.522252139992,24797.97434088,53271.68020200001 2026-03-08,23:29:11.000,67,11149310,6045,0,1773012550,13146.582878929992,29408.507161290006,53271.687189120006 2026-03-08,23:29:13.000,67,11149264,6405,0,1773012552,13146.656978339997,29869.449771989995,53271.785008800005 2026-03-08,23:29:14.000,67,11149311,6765,0,1773012553,13146.791704539988,30791.475975990004,53271.70815048001 2026-03-08,23:29:15.000,67,11149297,6405,0,1773012554,13146.852331329988,24797.65713003,53271.72911184001 2026-03-08,23:29:16.000,67,11149305,6605,0,1773012555,13146.926430739994,32174.381348519993,53271.687189120006 2026-03-08,23:29:17.000,67,11149346,6165,0,1773012556,13146.987057529994,33557.39950713,53271.72212472 2026-03-08,23:29:18.000,67,11149306,6245,0,1773012557,13147.000530149999,30790.855652550003,53271.70815048001 2026-03-08,23:29:19.000,67,11149278,6165,0,1773012558,13147.020739079999,30329.616978389997,53271.75706032001 2026-03-08,23:29:20.000,67,11149359,6445,0,1773012559,13147.020739079999,32173.5072564,53271.74308608 2026-03-08,23:29:21.000,67,11149357,6605,0,1773012560,13147.088102179994,31712.303827890006,53271.8199444 2026-03-08,23:29:22.000,67,11149406,5965,0,1773012561,13147.081365869999,31251.07220286,53271.84090576 2026-03-08,23:29:24.000,67,11149251,5965,0,1773012563,13147.088102179994,31711.87383096,53271.84090576 2026-03-08,23:29:25.000,67,11149288,6165,0,1773012564,13147.07462955999,29406.568650539994,53271.84090576 2026-03-08,23:29:26.000,67,11149278,5165,0,1773012565,13147.081365869999,34478.01588513001,53271.785008800005 2026-03-08,23:29:27.000,67,11149347,6565,0,1773012566,13147.11504741999,27101.355108810007,53271.8199444 2026-03-08,23:29:28.000,67,11149346,5285,0,1773012567,13147.088102179994,29867.856668609995,53271.833918640004 2026-03-08,23:29:29.000,67,11149283,6365,0,1773012568,13147.128520039994,34939.64931057001,53271.77103456 2026-03-08,23:29:30.000,67,11149333,6565,0,1773012569,13147.16220159,27563.04492729,53271.84789288001 2026-03-08,23:29:31.000,67,11149309,5485,0,1773012570,13147.25650992999,30790.700571690002,53271.8199444 2026-03-08,23:29:32.000,67,11149335,6405,0,1773012571,13147.371027199995,25719.471860129997,53271.854880000006 2026-03-08,23:29:33.000,67,11149293,6565,0,1773012572,13147.431653989996,28486.12850079,53271.8199444 2026-03-08,23:29:35.000,67,11149355,6405,0,1773012574,13147.519226019991,33097.38033246,53271.77103456 2026-03-08,23:29:36.000,67,11149275,6445,0,1773012575,13147.566380190001,31714.482009059997,53271.84090576 2026-03-08,23:29:37.000,67,11149271,5805,0,1773012576,13147.613534359996,30331.640078700002,53271.833918640004 2026-03-08,23:29:38.000,67,11149369,5565,0,1773012577,13147.566380190001,30793.005637199996,53271.84789288001 2026-03-08,23:29:39.000,67,11149358,6165,0,1773012578,13147.566380190001,28948.967327460006,53271.882828480004 2026-03-08,23:29:40.000,67,11149325,6445,0,1773012579,13147.48554447,28949.101260929994,53271.91077696 2026-03-08,23:29:41.000,67,11149299,6485,0,1773012580,13147.411445059995,30332.31679518,53271.93173832 2026-03-08,23:29:42.000,67,11149342,6005,0,1773012581,13147.31713671999,30793.386290220005,53271.96667392 2026-03-08,23:29:43.000,67,11149365,6405,0,1773012582,13147.16220159,27104.63295426,53271.94571256001 2026-03-08,23:29:44.000,67,11149353,6324,0,1773012583,13147.03421169999,28948.685362260003,53271.94571256001 2026-03-08,23:29:46.000,67,11149267,6845,0,1773012585,13146.690659890002,28487.129477249997,53271.93872544 2026-03-08,23:29:47.000,67,11149301,6324,0,1773012586,13146.515515829997,32636.26854264,53272.00859664 2026-03-08,23:29:48.000,67,11149383,6565,0,1773012587,13146.293217599996,24336.925993230005,53271.96667392 2026-03-08,23:29:49.000,67,11149336,6045,0,1773012588,13146.06418306,34018.74391824,53271.98064816 2026-03-08,23:29:50.000,67,11149338,6245,0,1773012589,13145.814939589989,26180.41447083,53271.9596868 2026-03-08,23:29:51.000,67,11149395,6525,0,1773012590,13145.713894939989,30790.904996459998,53271.96667392 2026-03-08,23:29:52.000,67,11149302,6365,0,1773012591,13145.612850289988,27102.123463979995,53271.952699680005 2026-03-08,23:29:53.000,67,11149273,6565,0,1773012592,13145.471387780002,25257.944171640003,53271.98064816 2026-03-08,23:29:54.000,67,11149304,5725,0,1773012593,13145.471387780002,27563.150664240005,53271.882828480004 2026-03-08,23:29:55.000,67,11149373,6525,0,1773012594,13145.498333019998,30329.532388830004,53271.82693152001 2026-03-08,23:29:57.000,67,11149389,6245,0,1773012596,13145.693686009989,33096.174931229994,53271.69417624 2026-03-08,23:29:58.000,67,11149397,5485,0,1773012597,13145.781258039999,34479.601939379994,53271.65924064001 2026-03-08,23:29:59.000,67,11149320,5445,0,1773012598,13145.969874719995,31252.376291909997,53271.59635656 2026-03-08,23:30:00.000,67,11149269,5805,0,1773012599,13146.10460092,31252.608913200005,53271.61033080001 2026-03-08,23:30:01.000,67,11149349,6605,0,1773012600,13146.26627236,30791.884825529996,53271.60334368 2026-03-08,23:30:02.000,67,11149400,5884,0,1773012601,13146.407734870001,34019.307848640005,53271.58936944001 2026-03-08,23:30:03.000,67,11149443,6565,0,1773012602,13146.515515829997,30792.061053779995,53271.67321488 2026-03-08,23:30:04.000,67,11149381,6485,0,1773012603,13146.717605129998,26642.583630149995,53271.63129216 2026-03-08,23:30:05.000,67,11149385,6525,0,1773012604,13146.670450960002,28948.07208795,53271.666227760004 2026-03-08,23:30:06.000,67,11149366,6245,0,1773012605,13146.670450960002,31714.524303840008,53271.617317920005 2026-03-08,23:30:08.000,67,11149428,6165,0,1773012607,13146.502043209992,28948.029793170004,53271.63827928001 2026-03-08,23:30:09.000,67,11149230,6124,0,1773012608,13146.360580699991,24798.411386940003,53271.67321488 2026-03-08,23:30:10.000,67,11149302,6124,0,1773012609,13146.12480985,32175.234293250003,53271.68020200001 2026-03-08,23:30:11.000,67,11149314,6245,0,1773012610,13145.909247929994,30791.99761161,53271.687189120006 2026-03-08,23:30:12.000,67,11149362,6124,0,1773012611,13145.626322909993,32174.980524569997,53271.72911184001 2026-03-08,23:30:13.000,67,11149271,6485,0,1773012612,13145.417497299997,32635.866742230006,53271.70815048001 2026-03-08,23:30:14.000,67,11149360,6245,0,1773012613,13145.181726449991,33096.90099162,53271.62430504 2026-03-08,23:30:15.000,67,11149401,6605,0,1773012614,13145.02679132,30791.546467289998,53271.62430504 2026-03-08,23:30:16.000,67,11149300,6084,0,1773012615,13144.80449309,28947.261438,53271.69417624 2026-03-08,23:30:17.000,67,11149356,6245,0,1773012616,13144.710184749994,31713.558573029994,53271.70815048001 2026-03-08,23:30:19.000,67,11149402,5884,0,1773012618,13144.602403789999,28486.29767991,53271.52648536 2026-03-08,23:30:20.000,67,11149259,6324,0,1773012619,13144.67650319999,33557.97048665999,53271.51251112001 2026-03-08,23:30:21.000,67,11149381,6525,0,1773012620,13144.72365737,26180.879713410002,53271.47757552 2026-03-08,23:30:22.000,67,11149320,6324,0,1773012621,13144.84491095,29869.470919379994,53271.42167856001 2026-03-08,23:30:23.000,67,11149316,5884,0,1773012622,13145.00658239,30791.609909460007,53271.42167856001 2026-03-08,23:30:24.000,67,11149366,6245,0,1773012623,13145.168253830001,33558.0268797,53271.47757552 2026-03-08,23:30:25.000,67,11149367,6445,0,1773012624,13145.329925270002,28486.227188610006,53271.44263992001 2026-03-08,23:30:26.000,67,11149331,6284,0,1773012625,13145.424233609992,30791.53941816,53271.4356528 2026-03-08,23:30:27.000,67,11149294,5165,0,1773012626,13145.565696119993,28486.058009490007,53271.31687176 2026-03-08,23:30:28.000,67,11149345,5565,0,1773012627,13145.565696119993,28024.99556358,53271.32385888001 2026-03-08,23:30:30.000,67,11149370,6124,0,1773012629,13145.599377669998,31252.17891627,53271.400717200006 2026-03-08,23:30:31.000,67,11149272,6045,0,1773012630,13145.525278259993,30791.017782540002,53271.40770432 2026-03-08,23:30:32.000,67,11149371,6645,0,1773012631,13145.430969920002,28946.732753250006,53271.330846000004 2026-03-08,23:30:33.000,67,11149255,6605,0,1773012632,13145.316452649997,31252.207112789998,53271.2959104 2026-03-08,23:30:34.000,67,11149321,6525,0,1773012633,13145.215407999996,29407.985525669996,53271.330846000004 2026-03-08,23:30:35.000,67,11149311,6284,0,1773012634,13145.114363349996,34479.757020239995,53271.31687176 2026-03-08,23:30:36.000,67,11149391,5684,0,1773012635,13145.094154419996,30330.420579209997,53271.27494904001 2026-03-08,23:30:37.000,67,11149362,6284,0,1773012636,13145.02005500999,33096.91508988,53271.30289752001 2026-03-08,23:30:38.000,67,11149317,6445,0,1773012637,13144.993109769995,31252.862681879997,53271.30988464 2026-03-08,23:30:39.000,67,11149351,6525,0,1773012638,13145.02679132,29408.951256479995,53271.330846000004 2026-03-08,23:30:41.000,67,11149321,6565,0,1773012640,13145.080681799991,30792.49105071,53271.20507784001 2026-03-08,23:30:42.000,67,11149372,6005,0,1773012641,13145.121099659991,26182.04281986,53271.233026320006 2026-03-08,23:30:43.000,67,11149204,6205,0,1773012642,13145.154781209996,33098.134589370005,53271.2609748 2026-03-08,23:30:44.000,67,11149470,6324,0,1773012643,13145.255825859997,31253.913002250003,53271.163155120004 2026-03-08,23:30:45.000,67,11149429,6565,0,1773012644,13145.289507410002,32176.108385369997,53271.21905208 2026-03-08,23:30:46.000,67,11149219,6365,0,1773012645,13145.323188959992,28487.58062157,53271.14219376 2026-03-08,23:30:47.000,67,11149384,6045,0,1773012646,13145.390552060002,26643.16870794,53271.24700056 2026-03-08,23:30:48.000,67,11149288,6045,0,1773012647,13145.336661579997,32637.135585630007,53271.20507784001 2026-03-08,23:30:49.000,67,11149282,6045,0,1773012648,13145.296243719997,30331.774012170004,53271.1212324 2026-03-08,23:30:50.000,67,11149447,6525,0,1773012649,13145.255825859997,28026.243259590003,53271.212064960004 2026-03-08,23:30:52.000,67,11149344,6045,0,1773012651,13145.174990139996,32175.57265149,53271.14219376 2026-03-08,23:30:53.000,67,11149256,6565,0,1773012652,13145.10762704,25720.634966579993,53271.2609748 2026-03-08,23:30:54.000,67,11149283,6725,0,1773012653,13145.04026393999,29409.04289517,53271.1911036 2026-03-08,23:30:55.000,67,11149348,6045,0,1773012654,13144.993109769995,29869.992555000004,53271.20507784001 2026-03-08,23:30:56.000,67,11149235,6284,0,1773012655,13144.99984607999,29869.922063699996,53271.20507784001 2026-03-08,23:30:57.000,67,11149277,6445,0,1773012656,13144.912274049995,28947.811270139995,53271.163155120004 2026-03-08,23:30:58.000,67,11149337,6685,0,1773012657,13144.87859249999,27564.511146329998,53271.19809072 2026-03-08,23:30:59.000,67,11149436,6084,0,1773012658,13144.87859249999,28486.60784163,53271.10027104 2026-03-08,23:31:00.000,67,11149227,6565,0,1773012659,13144.85838356999,28947.74077884,53271.14918088 2026-03-08,23:31:01.000,67,11149366,6005,0,1773012660,13144.86511988,28025.552444850007,53271.15616800001 2026-03-08,23:31:03.000,67,11149403,6605,0,1773012662,13144.92574667,29869.907965439997,53271.03738696001 2026-03-08,23:31:04.000,67,11149242,6084,0,1773012663,13145.02679132,27564.694423709996,53271.09328392 2026-03-08,23:31:05.000,67,11149305,6525,0,1773012664,13145.04026393999,32636.529360450004,53271.044374080004 2026-03-08,23:31:06.000,67,11149290,6245,0,1773012665,13145.181726449991,30792.357117239997,53271.00245136 2026-03-08,23:31:07.000,67,11149358,6124,0,1773012666,13145.242353239992,28948.276512719996,53270.98847712001 2026-03-08,23:31:08.000,67,11149404,6045,0,1773012667,13145.302980029992,28026.363094800006,53271.016425600006 2026-03-08,23:31:09.000,67,11149325,6605,0,1773012668,13145.390552060002,28948.664214870005,53270.96751576001 2026-03-08,23:31:10.000,67,11149258,6124,0,1773012669,13145.491596710002,28026.659158259994,53271.08629680001 2026-03-08,23:31:11.000,67,11149367,5605,0,1773012670,13145.538750879998,30332.16171432,53270.96052864 2026-03-08,23:31:12.000,67,11149235,6565,0,1773012671,13145.498333019998,28026.969319979995,53271.10027104 2026-03-08,23:31:14.000,67,11149249,6605,0,1773012673,13145.498333019998,27566.07605319,53271.0513612 2026-03-08,23:31:15.000,67,11149227,6245,0,1773012674,13145.646531839993,30793.731697590003,53271.065335440006 2026-03-08,23:31:16.000,67,11149258,6365,0,1773012675,13145.660004459998,29871.606805770003,53271.10027104 2026-03-08,23:31:17.000,67,11149290,6284,0,1773012676,13145.545487189993,27566.435558819998,53271.07930968 2026-03-08,23:31:18.000,67,11149267,6725,0,1773012677,13145.592641359988,27105.203933790006,53271.17712936001 2026-03-08,23:31:19.000,67,11149408,6005,0,1773012678,13145.505069329993,30332.556465600006,53271.13520664001 2026-03-08,23:31:20.000,67,11149239,6365,0,1773012679,13145.457915159997,27104.95721424,53271.184116480006 2026-03-08,23:31:21.000,67,11149422,5845,0,1773012680,13145.383815749992,28488.137502840007,53271.14918088 2026-03-08,23:31:22.000,67,11149371,6805,0,1773012681,13145.228880620001,29871.268447530005,53271.1212324 2026-03-08,23:31:23.000,67,11149293,5485,0,1773012682,13145.161517519991,28948.988474850004,53271.2609748 2026-03-08,23:31:25.000,67,11149335,6885,0,1773012684,13144.972900839995,27565.406385840004,53271.19809072 2026-03-08,23:31:26.000,67,11149374,6245,0,1773012685,13144.93921928999,27104.174760809998,53271.233026320006 2026-03-08,23:31:27.000,67,11149268,6124,0,1773012686,13144.86511988,28948.354053150004,53271.24700056 2026-03-08,23:31:28.000,67,11149304,6005,0,1773012687,13144.73712998999,29870.457797580006,53271.27494904001 2026-03-08,23:31:29.000,67,11149306,5884,0,1773012688,13144.71692105999,31253.701528349993,53271.184116480006 2026-03-08,23:31:30.000,67,11149236,6124,0,1773012689,13144.67650319999,30792.540394619995,53271.09328392 2026-03-08,23:31:31.000,67,11149345,6324,0,1773012690,13144.622612719999,28948.41044619,53271.24001344 2026-03-08,23:31:32.000,67,11149202,6165,0,1773012691,13144.663030579999,31253.891854860005,53271.114245280005 2026-03-08,23:31:33.000,67,11149302,4965,0,1773012692,13144.710184749994,28487.496032010007,53271.1212324 2026-03-08,23:31:34.000,67,11149171,6324,0,1773012693,13144.73712998999,28948.643067480007,53271.17014224 2026-03-08,23:31:36.000,67,11149142,5525,0,1773012695,13144.993109769995,32176.622971859993,53270.98847712001 2026-03-08,23:31:37.000,67,11149297,6885,0,1773012696,13145.00658239,28949.129457450006,53270.96052864 2026-03-08,23:31:38.000,67,11149439,6605,0,1773012697,13145.053736559996,33098.931141060006,53270.95354152 2026-03-08,23:31:39.000,67,11149512,6245,0,1773012698,13145.215407999996,36787.536445289996,53270.96052864 2026-03-08,23:31:40.000,67,11149322,6005,0,1773012699,13145.242353239992,27105.316719869996,53270.96052864 2026-03-08,23:31:41.000,67,11149334,6205,0,1773012700,13145.282771099992,29871.592707510004,53270.95354152 2026-03-08,23:31:42.000,67,11149212,6205,0,1773012701,13145.289507410002,27566.625885329995,53271.07930968 2026-03-08,23:31:43.000,67,11149297,6725,0,1773012702,13145.370343130002,31716.145603740006,53271.10725816001 2026-03-08,23:31:44.000,67,11149328,6245,0,1773012703,13145.336661579997,26644.416403950003,53270.995464240004 2026-03-08,23:31:45.000,67,11149178,6205,0,1773012704,13145.276034789997,27566.541295770003,53271.1212324 2026-03-08,23:31:47.000,67,11149337,6685,0,1773012706,13145.181726449991,29871.902869230005,53271.12821952 2026-03-08,23:31:48.000,67,11149304,6165,0,1773012707,13145.114363349996,29410.50206508,53271.065335440006 2026-03-08,23:31:49.000,67,11149281,6645,0,1773012708,13144.972900839995,28949.36912787,53271.0513612 2026-03-08,23:31:50.000,67,11149205,6324,0,1773012709,13144.932482979995,26644.042800060008,53271.12821952 2026-03-08,23:31:51.000,67,11149225,6725,0,1773012710,13144.79775677999,31715.680361160004,53271.05834832001 2026-03-08,23:31:52.000,67,11149270,5285,0,1773012711,13144.83817463999,27104.80918251,53271.163155120004 2026-03-08,23:31:53.000,67,11149262,6165,0,1773012712,13144.61587640999,32637.69951603,53271.19809072 2026-03-08,23:31:54.000,67,11149253,6525,0,1773012713,13144.575458549989,24799.525149480003,53270.995464240004 2026-03-08,23:31:55.000,67,11149235,6645,0,1773012714,13144.474413899989,31254.42053961,53271.065335440006 2026-03-08,23:31:56.000,67,11149336,6084,0,1773012715,13144.359896629998,32637.54443517,53271.0513612 2026-03-08,23:31:58.000,67,11149168,6165,0,1773012717,13144.326215079993,28949.122408320007,53271.14219376 2026-03-08,23:31:59.000,67,11149178,6245,0,1773012718,13144.359896629998,30793.654157159996,53271.03039984 2026-03-08,23:32:00.000,67,11149373,6565,0,1773012719,13144.386841869993,28488.278485439994,53271.09328392 2026-03-08,23:32:01.000,67,11149298,6005,0,1773012720,13144.440732349998,28949.439619170007,53271.13520664001 2026-03-08,23:32:02.000,67,11149314,6045,0,1773012721,13144.487886519993,25722.17167692,53270.995464240004 2026-03-08,23:32:03.000,67,11149304,6005,0,1773012722,13144.535040689989,32177.271491820007,53271.03738696001 2026-03-08,23:32:04.000,67,11149218,6124,0,1773012723,13144.65629426999,31255.329877380005,53270.97450288 2026-03-08,23:32:05.000,67,11149397,6485,0,1773012724,13144.75733891999,28489.03274235,53270.96052864 2026-03-08,23:32:06.000,67,11149230,6165,0,1773012725,13144.83817463999,26183.981330609997,53270.92559304 2026-03-08,23:32:07.000,67,11149235,6925,0,1773012726,13144.9459556,28028.3368512,53270.98149 2026-03-08,23:32:09.000,67,11149446,6245,0,1773012728,13145.100890729991,25723.306586849998,53270.91860592001 2026-03-08,23:32:10.000,67,11149287,6565,0,1773012729,13145.10762704,29873.07302481,53271.03738696001 2026-03-08,23:32:11.000,67,11149300,5965,0,1773012730,13145.208671690001,29412.186807150007,53271.016425600006 2026-03-08,23:32:12.000,67,11149308,6165,0,1773012731,13145.215407999996,30333.980389860008,53270.93258016 2026-03-08,23:32:13.000,67,11149271,6725,0,1773012732,13145.161517519991,27106.670152830004,53270.97450288 2026-03-08,23:32:14.000,67,11149256,6124,0,1773012733,13145.08741811,26645.621805179995,53271.07930968 2026-03-08,23:32:15.000,67,11149451,6485,0,1773012734,13145.08741811,32178.272468280004,53271.00943848001 2026-03-08,23:32:16.000,67,11149271,6645,0,1773012735,13145.04026393999,28028.66111118,53271.08629680001 2026-03-08,23:32:17.000,67,11149202,6324,0,1773012736,13145.08741811,31256.18987124,53270.97450288 2026-03-08,23:32:18.000,67,11149329,6725,0,1773012737,13145.04026393999,31256.02774125,53271.10027104 2026-03-08,23:32:20.000,67,11149475,6645,0,1773012739,13144.92574667,27567.443584409993,53271.14918088 2026-03-08,23:32:21.000,67,11149366,6324,0,1773012740,13144.96616453,28028.329802070002,53271.17014224 2026-03-08,23:32:22.000,67,11149349,6605,0,1773012741,13144.86511988,29872.516143539993,53271.08629680001 2026-03-08,23:32:23.000,67,11149366,6124,0,1773012742,13144.88532881,26183.7910041,53271.14918088 2026-03-08,23:32:24.000,67,11149198,6245,0,1773012743,13144.75733891999,29872.234178340004,53271.08629680001 2026-03-08,23:32:25.000,67,11149275,6405,0,1773012744,13144.851647259995,34943.942230739995,53271.07930968 2026-03-08,23:32:26.000,67,11149300,5965,0,1773012745,13144.871856189995,27105.697372890005,53271.19809072 2026-03-08,23:32:27.000,67,11149242,6245,0,1773012746,13144.87859249999,27566.710474890002,53271.1212324 2026-03-08,23:32:28.000,67,11149229,6565,0,1773012747,13144.90553774,26183.558382810006,53271.14918088 2026-03-08,23:32:29.000,67,11149249,6565,0,1773012748,13144.97963714999,24800.490880290003,53271.114245280005 2026-03-08,23:32:31.000,67,11149216,6124,0,1773012750,13145.094154419996,28950.243219990007,53271.10027104 2026-03-08,23:32:32.000,67,11149290,6005,0,1773012751,13145.134572279996,28489.265363640006,53271.09328392 2026-03-08,23:32:33.000,67,11149377,6605,0,1773012752,13145.276034789997,34483.422567839996,53270.946554400005 2026-03-08,23:32:34.000,67,11149226,6084,0,1773012753,13145.323188959992,30794.944147949995,53270.85572184 2026-03-08,23:32:35.000,67,11149390,6205,0,1773012754,13145.397288369997,30333.980389860008,53271.03039984 2026-03-08,23:32:36.000,67,11149308,6124,0,1773012755,13145.444442539992,31717.301661060003,53270.97450288 2026-03-08,23:32:37.000,67,11149296,6045,0,1773012756,13145.430969920002,33561.72062382,53271.10725816001 2026-03-08,23:32:38.000,67,11149436,6165,0,1773012757,13145.471387780002,26645.593608659998,53271.02341272 2026-03-08,23:32:39.000,67,11149262,6005,0,1773012758,13145.484860399993,26645.628854309994,53270.93258016 2026-03-08,23:32:40.000,67,11149355,6645,0,1773012759,13145.377079439997,32178.674268689996,53271.00943848001 2026-03-08,23:32:42.000,67,11149384,6165,0,1773012761,13145.397288369997,26645.650001700007,53271.05834832001 2026-03-08,23:32:43.000,67,11149398,6165,0,1773012762,13145.390552060002,30334.276453319995,53271.10027104 2026-03-08,23:32:44.000,67,11149291,6565,0,1773012763,13145.356870509997,29873.185810890005,53271.00245136 2026-03-08,23:32:45.000,67,11149291,6525,0,1773012764,13145.242353239992,25723.44756945,53271.07232256 2026-03-08,23:32:46.000,67,11149377,6324,0,1773012765,13145.174990139996,34022.90290494,53271.14918088 2026-03-08,23:32:47.000,67,11149314,5965,0,1773012766,13145.242353239992,32178.512138699996,53271.20507784001 2026-03-08,23:32:48.000,67,11149432,6165,0,1773012767,13145.249089550001,32178.505089569997,53271.07930968 2026-03-08,23:32:49.000,67,11149242,6165,0,1773012768,13145.222144309992,31717.534282349996,53271.10725816001 2026-03-08,23:32:50.000,67,11149160,6084,0,1773012769,13145.222144309992,31256.36609949,53271.12821952 2026-03-08,23:32:51.000,67,11149311,6725,0,1773012770,13145.174990139996,31256.232166019996,53271.163155120004 2026-03-08,23:32:53.000,67,11149319,6605,0,1773012772,13145.073945489996,26645.706394740002,53271.03738696001 2026-03-08,23:32:54.000,67,11149167,6685,0,1773012773,13145.04700025,33100.637030519996,53271.02341272 2026-03-08,23:32:55.000,67,11149262,6124,0,1773012774,13145.02679132,29411.975333249997,53271.02341272 2026-03-08,23:32:56.000,67,11149406,6324,0,1773012775,13144.892065119995,27106.839331950003,53270.98847712001 2026-03-08,23:32:57.000,67,11149496,6124,0,1773012776,13144.851647259995,27106.825233690004,53270.91860592001 2026-03-08,23:32:58.000,67,11149240,6245,0,1773012777,13144.791020469995,28951.11026298,53271.016425600006 2026-03-08,23:32:59.000,67,11149195,6645,0,1773012778,13144.831438329995,27567.986367420002,53270.96751576001 2026-03-08,23:33:00.000,67,11149260,5965,0,1773012779,13144.87859249999,25723.94100855,53270.98149 2026-03-08,23:33:01.000,67,11149316,6045,0,1773012780,13144.851647259995,32178.984430409997,53270.946554400005 2026-03-08,23:33:02.000,67,11149111,6565,0,1773012781,13144.89880142999,25723.976254199995,53271.00943848001 2026-03-08,23:33:04.000,67,11149229,6685,0,1773012783,13144.79775677999,31717.999524929997,53270.876683200004 2026-03-08,23:33:05.000,67,11149320,6165,0,1773012784,13144.83817463999,28951.709439030004,53270.897644560006 2026-03-08,23:33:06.000,67,11149337,6565,0,1773012785,13144.663030579999,31256.725605119995,53270.86270896 2026-03-08,23:33:07.000,67,11149252,6405,0,1773012786,13144.568722239994,23879.627782740004,53270.93258016 2026-03-08,23:33:08.000,67,11149346,6245,0,1773012787,13144.481150209998,34023.39634404,53270.995464240004 2026-03-08,23:33:09.000,67,11149328,6124,0,1773012788,13144.427259729993,28029.351925919997,53270.82078624001 2026-03-08,23:33:10.000,67,11149398,6045,0,1773012789,13144.292533530002,30334.607762429994,53270.897644560006 2026-03-08,23:33:11.000,67,11149359,6565,0,1773012790,13144.272324600002,30795.881682239997,53270.897644560006 2026-03-08,23:33:12.000,67,11149300,5925,0,1773012791,13144.117389469997,33562.46078247001,53270.82078624001 2026-03-08,23:33:13.000,67,11149321,6565,0,1773012792,13144.157807329997,28951.59665295,53270.876683200004 2026-03-08,23:33:15.000,67,11149211,6565,0,1773012794,13144.204961499992,26646.3549147,53270.77187640001 2026-03-08,23:33:16.000,67,11149251,6525,0,1773012795,13144.238643049997,33562.73569854,53270.85572184 2026-03-08,23:33:17.000,67,11149228,6245,0,1773012796,13144.238643049997,27107.628834510004,53270.75091504001 2026-03-08,23:33:18.000,67,11149322,6284,0,1773012797,13144.225170429992,31257.31773204,53270.7369408 2026-03-08,23:33:19.000,67,11149241,6525,0,1773012798,13144.326215079993,30335.18579109,53270.69501808 2026-03-08,23:33:20.000,67,11149254,5645,0,1773012799,13144.380105559998,32179.647048629995,53270.64610824 2026-03-08,23:33:21.000,67,11149149,6485,0,1773012800,13144.312742460002,29874.18678735,53270.77187640001 2026-03-08,23:33:22.000,67,11149356,6124,0,1773012801,13144.339687699998,30796.424465250006,53270.7369408 2026-03-08,23:33:23.000,67,11149369,6365,0,1773012802,13144.366632939993,33101.919972179996,53270.63912112 2026-03-08,23:33:24.000,67,11149431,6525,0,1773012803,13144.380105559998,30335.397264989995,53270.68803096 2026-03-08,23:33:26.000,67,11149422,6124,0,1773012805,13144.413787109988,27568.747673460006,53270.67405672001 2026-03-08,23:33:27.000,67,11149355,6445,0,1773012806,13144.386841869993,27107.868504929997,53270.729953680006 2026-03-08,23:33:28.000,67,11149210,6165,0,1773012807,13144.218434119997,33562.975368960004,53270.75790216 2026-03-08,23:33:29.000,67,11149263,6485,0,1773012808,13144.258851979997,25724.511988080005,53270.68803096 2026-03-08,23:33:30.000,67,11149441,6365,0,1773012809,13144.285797219993,30335.32677369,53270.70200520001 2026-03-08,23:33:31.000,67,11149354,5285,0,1773012810,13144.184752569992,26185.54623747,53270.67405672001 2026-03-08,23:33:32.000,67,11149260,6005,0,1773012811,13144.225170429992,25724.335759830006,53270.57623704 2026-03-08,23:33:33.000,67,11149372,6165,0,1773012812,13144.231906740002,32640.646052369993,53270.6670696 2026-03-08,23:33:34.000,67,11149451,6645,0,1773012813,13144.151071020002,27107.551294079996,53270.69501808 2026-03-08,23:33:35.000,67,11149220,5884,0,1773012814,13144.171279950002,33562.71455115,53270.681043840006 2026-03-08,23:33:37.000,67,11149428,6165,0,1773012816,13144.171279950002,32640.448676729997,53270.54828856 2026-03-08,23:33:38.000,67,11149324,5085,0,1773012817,13144.272324600002,26185.137387929994,53270.62514688 2026-03-08,23:33:39.000,67,11149209,6645,0,1773012818,13144.285797219993,32640.230153700002,53270.63213400001 2026-03-08,23:33:40.000,67,11149257,6565,0,1773012819,13144.204961499992,30334.727597639998,53270.59021128 2026-03-08,23:33:41.000,67,11149447,6485,0,1773012820,13144.285797219993,31256.937079020005,53270.52034008 2026-03-08,23:33:42.000,67,11149430,6084,0,1773012821,13144.184752569992,29873.488923480007,53270.56924992 2026-03-08,23:33:43.000,67,11149210,6245,0,1773012822,13144.272324600002,29873.55236565,53270.54828856 2026-03-08,23:33:44.000,67,11149399,6365,0,1773012823,13144.386841869993,24801.618741090002,53270.53431432001 2026-03-08,23:33:45.000,67,11149461,6565,0,1773012824,13144.481150209998,27568.134399150003,53270.562262800006 2026-03-08,23:33:46.000,67,11149349,6324,0,1773012825,13144.595667479989,32639.898844590003,53270.541301440004 2026-03-08,23:33:48.000,67,11149188,6245,0,1773012827,13144.67650319999,28951.547309040005,53270.48540448001 2026-03-08,23:33:49.000,67,11149245,6525,0,1773012828,13144.75733891999,35867.79415941,53270.49937872 2026-03-08,23:33:50.000,67,11149384,5965,0,1773012829,13144.92574667,29412.659098860007,53270.55527568001 2026-03-08,23:33:51.000,67,11149358,6165,0,1773012830,13145.094154419996,32640.321792389994,53270.5273272 2026-03-08,23:33:52.000,67,11149349,6685,0,1773012831,13145.141308589991,27107.35391844,53270.443481760005 2026-03-08,23:33:53.000,67,11149312,6405,0,1773012832,13145.208671690001,32179.054921710005,53270.48540448001 2026-03-08,23:33:54.000,67,11149113,6845,0,1773012833,13145.289507410002,31256.887735109995,53270.562262800006 2026-03-08,23:33:55.000,67,11149271,6365,0,1773012834,13145.383815749992,31256.8383912,53270.63213400001 2026-03-08,23:33:56.000,67,11149394,6124,0,1773012835,13145.592641359988,28029.232090710007,53270.54828856 2026-03-08,23:33:57.000,67,11149258,6284,0,1773012836,13145.585905049993,24801.47775849,53270.492391600004 2026-03-08,23:33:59.000,67,11149343,6845,0,1773012838,13145.720631249998,28951.29354036,53270.562262800006 2026-03-08,23:34:00.000,67,11149215,6565,0,1773012839,13145.83514851999,27567.86653221,53270.61815976 2026-03-08,23:34:01.000,67,11149292,6205,0,1773012840,13145.801466969999,30795.240211409997,53270.54828856 2026-03-08,23:34:02.000,67,11149293,6525,0,1773012841,13145.93619316999,25262.28643572,53270.61815976 2026-03-08,23:34:03.000,67,11149372,6284,0,1773012842,13145.868830069994,27567.732598739996,53270.63213400001 2026-03-08,23:34:04.000,67,11149345,6525,0,1773012843,13145.89577530999,31717.308710190002,53270.681043840006 2026-03-08,23:34:05.000,67,11149492,6485,0,1773012844,13145.92272055,24340.154494770002,53270.76488928 2026-03-08,23:34:06.000,67,11149372,6245,0,1773012845,13146.010292579995,28028.639963790003,53270.77187640001 2026-03-08,23:34:07.000,67,11149405,6685,0,1773012846,13146.09786460999,30333.994488120006,53270.7369408 2026-03-08,23:34:08.000,67,11149318,6324,0,1773012847,13146.091128299995,29411.94713673,53270.81379912 2026-03-08,23:34:10.000,67,11149276,6405,0,1773012849,13146.17870032999,27567.71145135,53270.82078624001 2026-03-08,23:34:11.000,67,11149362,6245,0,1773012850,13146.151755089995,28028.795044650004,53270.79982488001 2026-03-08,23:34:12.000,67,11149261,6605,0,1773012851,13146.2258545,30795.141523590006,53270.75790216 2026-03-08,23:34:13.000,67,11149433,6925,0,1773012852,13146.28648129,27106.522121100003,53270.827773360004 2026-03-08,23:34:14.000,67,11149359,6565,0,1773012853,13146.353844389996,30333.973340729994,53270.77187640001 2026-03-08,23:34:15.000,67,11149280,6124,0,1773012854,13146.434680109996,30795.20496576,53270.89065744001 2026-03-08,23:34:16.000,67,11149301,6485,0,1773012855,13146.515515829997,30795.155621850005,53270.806812 2026-03-08,23:34:17.000,67,11149254,6165,0,1773012856,13146.636769409997,28489.779950130003,53270.83476048 2026-03-08,23:34:18.000,67,11149323,6645,0,1773012857,13146.697396199997,30334.255305929997,53270.79283776 2026-03-08,23:34:19.000,67,11149216,6124,0,1773012858,13146.771495610003,27567.662107440003,53270.848734720006 2026-03-08,23:34:21.000,67,11149270,6284,0,1773012860,13146.966848599994,29412.0810702,53270.93258016 2026-03-08,23:34:22.000,67,11149363,6685,0,1773012861,13147.11504741999,31256.408394269994,53270.995464240004 2026-03-08,23:34:23.000,67,11149330,6245,0,1773012862,13147.14199266,31256.267411670007,53270.97450288 2026-03-08,23:34:24.000,67,11149453,6525,0,1773012863,13147.209355759995,26645.473773449994,53271.0513612 2026-03-08,23:34:25.000,67,11149259,6525,0,1773012864,13147.29692778999,32639.384258100006,53271.0513612 2026-03-08,23:34:26.000,67,11149329,6565,0,1773012865,13147.3036641,31256.062986899997,53271.09328392 2026-03-08,23:34:27.000,67,11149247,6525,0,1773012866,13147.391236129995,27106.37408937,53271.15616800001 2026-03-08,23:34:28.000,67,11149308,6084,0,1773012867,13147.40470875,29411.658122399997,53271.212064960004 2026-03-08,23:34:29.000,67,11149289,6605,0,1773012868,13147.411445059995,31256.02774125,53271.10027104 2026-03-08,23:34:30.000,67,11149298,5245,0,1773012869,13147.44512661,24800.808091140003,53271.1911036 2026-03-08,23:34:32.000,67,11149293,6605,0,1773012871,13147.52596233,25722.95413035,53271.1911036 2026-03-08,23:34:33.000,67,11149270,6245,0,1773012872,13147.532698639996,29411.495992409997,53271.21905208 2026-03-08,23:34:34.000,67,11149416,6165,0,1773012873,13147.600061739991,31255.830365610003,53271.24001344 2026-03-08,23:34:35.000,67,11149392,6045,0,1773012874,13147.694370079997,28489.378149719996,53271.20507784001 2026-03-08,23:34:36.000,67,11149298,6045,0,1773012875,13147.795414729997,28489.314707550002,53271.281936160005 2026-03-08,23:34:37.000,67,11149467,6645,0,1773012876,13147.882986759992,27106.07802591,53271.34482024001 2026-03-08,23:34:38.000,67,11149320,6245,0,1773012877,13147.943613549993,31717.01264673,53271.351807360006 2026-03-08,23:34:39.000,67,11149402,6045,0,1773012878,13148.078339749998,31255.922004299995,53271.330846000004 2026-03-08,23:34:40.000,67,11149203,6565,0,1773012879,13148.172648089989,26184.171657119994,53271.44263992001 2026-03-08,23:34:41.000,67,11149202,6005,0,1773012880,13148.226538569994,23417.705342970003,53271.41469144 2026-03-08,23:34:43.000,67,11149332,6165,0,1773012882,13148.32084691,31717.224120629995,53271.47757552 2026-03-08,23:34:44.000,67,11149285,6405,0,1773012883,13148.347792149994,32639.229177240006,53271.519498240006 2026-03-08,23:34:45.000,67,11149295,6445,0,1773012884,13148.39494631999,28489.716507959994,53271.505524 2026-03-08,23:34:46.000,67,11149135,6525,0,1773012885,13148.41515524999,29411.876645430006,53271.49154976001 2026-03-08,23:34:47.000,67,11149259,6645,0,1773012886,13148.33431952999,34483.66223826,53271.519498240006 2026-03-08,23:34:48.000,67,11149334,5965,0,1773012887,13148.36126477,25723.13740773,53271.51251112001 2026-03-08,23:34:49.000,67,11149240,5845,0,1773012888,13148.3814737,28028.435539020007,53271.49154976001 2026-03-08,23:34:50.000,67,11149125,6485,0,1773012889,13148.34105584,30333.846456390005,53271.54045960001 2026-03-08,23:34:51.000,67,11149133,6605,0,1773012890,13148.33431952999,28028.421440759994,53271.59635656 2026-03-08,23:34:52.000,67,11149326,6205,0,1773012891,13148.347792149994,26184.157558859995,53271.715137600004 2026-03-08,23:34:54.000,67,11149211,6725,0,1773012893,13148.33431952999,28028.36504772,53271.547446720004 2026-03-08,23:34:55.000,67,11149213,6485,0,1773012894,13148.408418939995,31716.963302820004,53271.61033080001 2026-03-08,23:34:56.000,67,11149238,6045,0,1773012895,13148.307374289994,29872.43860311,53271.60334368 2026-03-08,23:34:57.000,67,11149279,6565,0,1773012896,13148.29390166999,29411.495992409997,53271.70116336 2026-03-08,23:34:58.000,67,11149116,6525,0,1773012897,13148.428627869995,25261.792996620003,53271.72911184001 2026-03-08,23:34:59.000,67,11149260,5965,0,1773012898,13148.388210009995,28489.208970599997,53271.7500732 2026-03-08,23:35:00.000,67,11149194,6324,0,1773012899,13148.46230942,30794.676281010004,53271.72212472 2026-03-08,23:35:01.000,67,11149224,5965,0,1773012900,13148.45557310999,28028.238163379996,53271.72212472 2026-03-08,23:35:02.000,67,11149298,6324,0,1773012901,13148.489254659995,30333.649080749994,53271.666227760004 2026-03-08,23:35:03.000,67,11149289,6245,0,1773012902,13148.448836799995,29872.558438320004,53271.75706032001 2026-03-08,23:35:05.000,67,11149328,5884,0,1773012904,13148.52293621,34483.274536109995,53271.79199592 2026-03-08,23:35:06.000,67,11149158,6084,0,1773012905,13148.570090379995,29872.487947019996,53271.63827928001 2026-03-08,23:35:07.000,67,11149241,6645,0,1773012906,13148.53640882999,29872.6007331,53271.70116336 2026-03-08,23:35:08.000,67,11149200,6365,0,1773012907,13148.53640882999,29872.43155398,53271.70815048001 2026-03-08,23:35:09.000,67,11149175,6685,0,1773012908,13148.53640882999,28028.224065119997,53271.72212472 2026-03-08,23:35:10.000,67,11149330,6365,0,1773012909,13148.53640882999,34022.15569716001,53271.68020200001 2026-03-08,23:35:11.000,67,11149231,6525,0,1773012910,13148.509463589995,29872.572536580003,53271.785008800005 2026-03-08,23:35:12.000,67,11149337,6605,0,1773012911,13148.41515524999,33561.163742549994,53271.70116336 2026-03-08,23:35:13.000,67,11149192,6284,0,1773012912,13148.448836799995,22495.404222900004,53271.79898304 2026-03-08,23:35:14.000,67,11149261,6485,0,1773012913,13148.50272728,28950.426497370005,53271.76404744 2026-03-08,23:35:16.000,67,11149195,6685,0,1773012915,13148.529672519995,32639.017703339996,53271.75706032001 2026-03-08,23:35:17.000,67,11149166,5965,0,1773012916,13148.50272728,30333.557442060002,53271.79898304 2026-03-08,23:35:18.000,67,11149216,6205,0,1773012917,13148.56335407,28028.20996686,53271.736098960006 2026-03-08,23:35:19.000,67,11149350,5884,0,1773012918,13148.55661775999,32177.941159170005,53271.76404744 2026-03-08,23:35:20.000,67,11149154,6324,0,1773012919,13148.590299309995,38171.823447300005,53271.79898304 2026-03-08,23:35:21.000,67,11149298,6205,0,1773012920,13148.570090379995,31255.647088230005,53271.77103456 2026-03-08,23:35:22.000,67,11149288,6165,0,1773012921,13148.56335407,34483.21814307,53271.76404744 2026-03-08,23:35:23.000,67,11149269,6645,0,1773012922,13148.583563,28028.146524690004,53271.81295728 2026-03-08,23:35:24.000,67,11149314,6165,0,1773012923,13148.55661775999,30794.542347540002,53271.833918640004 2026-03-08,23:35:25.000,67,11149341,6405,0,1773012924,13148.48251835,28950.264367380005,53271.70815048001 2026-03-08,23:35:27.000,67,11149198,6365,0,1773012926,13148.54314514,28950.15863043,53271.86186712 2026-03-08,23:35:28.000,67,11149323,6645,0,1773012927,13148.50272728,28950.116335650004,53271.81295728 2026-03-08,23:35:29.000,67,11149319,6365,0,1773012928,13148.43536417999,31255.435614329996,53271.8898156 2026-03-08,23:35:30.000,67,11149251,6645,0,1773012929,13148.47578203999,31255.280533469995,53271.903789840006 2026-03-08,23:35:31.000,67,11149236,6084,0,1773012930,13148.55661775999,33560.69145083999,53271.81295728 2026-03-08,23:35:32.000,67,11149377,6725,0,1773012931,13148.489254659995,28488.729629759997,53271.8898156 2026-03-08,23:35:33.000,67,11149307,6445,0,1773012932,13148.50272728,28488.69438411,53271.8898156 2026-03-08,23:35:34.000,67,11149302,5884,0,1773012933,13148.49599096999,37249.11347769,53271.93872544 2026-03-08,23:35:35.000,67,11149272,6045,0,1773012934,13148.509463589995,24800.117276400008,53271.903789840006 2026-03-08,23:35:36.000,67,11149238,6084,0,1773012935,13148.54314514,28027.39226778,53271.785008800005 2026-03-08,23:35:38.000,67,11149287,6565,0,1773012937,13148.56335407,25721.917908240008,53271.82693152001 2026-03-08,23:35:39.000,67,11149255,5884,0,1773012938,13148.54314514,30332.77498863,53271.72911184001 2026-03-08,23:35:40.000,67,11149225,6645,0,1773012939,13148.55661775999,32638.101316440006,53271.8898156 2026-03-08,23:35:41.000,67,11149276,6084,0,1773012940,13148.65766240999,28949.460766560005,53271.785008800005 2026-03-08,23:35:42.000,67,11149256,6005,0,1773012941,13148.65766240999,33560.183913479996,53271.7500732 2026-03-08,23:35:43.000,67,11149255,6365,0,1773012942,13148.65766240999,32638.02377601,53271.75706032001 2026-03-08,23:35:44.000,67,11149230,6045,0,1773012943,13148.70481658,28027.39226778,53271.79898304 2026-03-08,23:35:45.000,67,11149344,6245,0,1773012944,13148.738498129991,24338.794012679995,53271.86186712 2026-03-08,23:35:46.000,67,11149196,6324,0,1773012945,13148.68460765,31254.850536540005,53271.833918640004 2026-03-08,23:35:47.000,67,11149243,6565,0,1773012946,13148.832806469996,30332.732693850005,53271.77802168001 2026-03-08,23:35:49.000,67,11149219,6725,0,1773012948,13148.799124919991,29871.691395329995,53271.77802168001 2026-03-08,23:35:50.000,67,11149390,6245,0,1773012949,13148.772179679996,29871.620904030002,53271.79199592 2026-03-08,23:35:51.000,67,11149285,6605,0,1773012950,13148.785652300001,28488.461762820007,53271.86885424 2026-03-08,23:35:52.000,67,11149389,5925,0,1773012951,13148.799124919991,32177.088214439995,53271.84090576 2026-03-08,23:35:53.000,67,11149205,6525,0,1773012952,13148.799124919991,33099.17081148,53271.79898304 2026-03-08,23:35:54.000,67,11149319,6685,0,1773012953,13148.76544337,26183.12838588,53271.84090576 2026-03-08,23:35:55.000,67,11149322,6405,0,1773012954,13148.812597539996,25261.01054319,53271.91776408 2026-03-08,23:35:56.000,67,11149190,5805,0,1773012955,13148.758707059991,24338.850405720004,53271.8199444 2026-03-08,23:35:57.000,67,11149229,6445,0,1773012956,13148.76544337,31254.843487410006,53271.84789288001 2026-03-08,23:35:58.000,67,11149248,6205,0,1773012957,13148.839542779991,26644.14148788,53271.84789288001 2026-03-08,23:36:00.000,67,11149267,6605,0,1773012959,13148.886696950001,36326.565638069995,53271.94571256001 2026-03-08,23:36:01.000,67,11149271,6765,0,1773012960,13148.866488020001,31715.779048979995,53271.94571256001 2026-03-08,23:36:02.000,67,11149255,6525,0,1773012961,13148.853015399996,32637.882793409997,53271.86885424 2026-03-08,23:36:03.000,67,11149406,6084,0,1773012962,13148.799124919991,31254.5826696,53271.91077696 2026-03-08,23:36:04.000,67,11149252,5965,0,1773012963,13148.826070160001,31254.617915249997,53271.93872544 2026-03-08,23:36:05.000,67,11149361,6605,0,1773012964,13148.76544337,32637.600828209994,53271.903789840006 2026-03-08,23:36:06.000,67,11149233,6605,0,1773012965,13148.74523444,25721.572500869996,53271.952699680005 2026-03-08,23:36:07.000,67,11149154,5845,0,1773012966,13148.72502551,30793.217111100006,53271.98064816 2026-03-08,23:36:08.000,67,11149269,6525,0,1773012967,13148.758707059991,25260.488907570005,53271.98064816 2026-03-08,23:36:09.000,67,11149285,6205,0,1773012968,13148.718289199991,33559.66932699,53271.94571256001 2026-03-08,23:36:11.000,67,11149211,6685,0,1773012970,13148.758707059991,28026.76489521,53271.98064816 2026-03-08,23:36:12.000,67,11149244,6084,0,1773012971,13148.785652300001,34020.56259378001,53271.94571256001 2026-03-08,23:36:13.000,67,11149436,6245,0,1773012972,13148.805861230001,28487.827341120006,53271.8898156 2026-03-08,23:36:14.000,67,11149299,6605,0,1773012973,13148.826070160001,24338.10319794,53272.03654512 2026-03-08,23:36:15.000,67,11149194,6245,0,1773012974,13148.853015399996,27565.631957999998,53272.00859664 2026-03-08,23:36:16.000,67,11149229,6445,0,1773012975,13148.954060049997,31254.082181370002,53272.022570880006 2026-03-08,23:36:17.000,67,11149172,6245,0,1773012976,13148.927114810002,33098.2121298,53272.08545496 2026-03-08,23:36:18.000,67,11149321,6725,0,1773012977,13148.960796359992,27104.365087319995,53272.18327464001 2026-03-08,23:36:19.000,67,11149231,6685,0,1773012978,13148.974268979997,28948.621920089994,53272.050519360004 2026-03-08,23:36:20.000,67,11149240,6124,0,1773012979,13148.967532670002,31714.91200599,53272.07846784 2026-03-08,23:36:22.000,67,11149145,6765,0,1773012981,13149.001214219992,30792.751868520005,53272.022570880006 2026-03-08,23:36:23.000,67,11149192,6124,0,1773012982,13148.974268979997,29870.591731049994,53272.0994292 2026-03-08,23:36:24.000,67,11149263,6405,0,1773012983,13148.994477909997,33559.26047745001,53272.14135192001 2026-03-08,23:36:25.000,67,11149322,6245,0,1773012984,13149.021423149992,28026.461782619997,53272.06449360001 2026-03-08,23:36:26.000,67,11149250,6165,0,1773012985,13149.014686839997,33559.19703528,53272.14833904 2026-03-08,23:36:27.000,67,11149350,6124,0,1773012986,13148.967532670002,29409.613874700008,53272.14833904 2026-03-08,23:36:28.000,67,11149291,6365,0,1773012987,13148.994477909997,29870.718615389997,53272.09244208001 2026-03-08,23:36:29.000,67,11149177,6485,0,1773012988,13148.913642189997,32176.05199233,53272.18327464001 2026-03-08,23:36:30.000,67,11149366,6245,0,1773012989,13148.859751709992,34020.386365529994,53272.190261760006 2026-03-08,23:36:31.000,67,11149252,5965,0,1773012990,13148.913642189997,29409.719611649998,53272.21122312001 2026-03-08,23:36:33.000,67,11149274,6365,0,1773012992,13148.846279090001,33098.37425979,53272.218210240004 2026-03-08,23:36:34.000,67,11149255,6645,0,1773012993,13148.792388609996,33098.564586299995,53272.25314584 2026-03-08,23:36:35.000,67,11149280,6045,0,1773012994,13148.751970749996,27565.695400170007,53272.11340344001 2026-03-08,23:36:36.000,67,11149228,6165,0,1773012995,13148.66439872,29410.065019019996,53272.218210240004 2026-03-08,23:36:37.000,67,11149249,6645,0,1773012996,13148.691343959996,29410.079117279995,53272.16231328001 2026-03-08,23:36:38.000,67,11149276,6084,0,1773012997,13148.758707059991,26643.753785730005,53272.169300400004 2026-03-08,23:36:39.000,67,11149250,6124,0,1773012998,13148.66439872,30332.401384740006,53272.19724888 2026-03-08,23:36:40.000,67,11149382,6245,0,1773012999,13148.62398086,30793.492027169996,53272.14833904 2026-03-08,23:36:41.000,67,11149286,6205,0,1773013000,13148.62398086,23416.337811749996,53272.12737768 2026-03-08,23:36:42.000,67,11149310,6205,0,1773013001,13148.55661775999,27104.80918251,53272.18327464001 2026-03-08,23:36:44.000,67,11149194,6405,0,1773013003,13148.47578203999,25721.657090430002,53272.22519736 2026-03-08,23:36:45.000,67,11149254,6445,0,1773013004,13148.44210049,26643.831326159998,53272.19724888 2026-03-08,23:36:46.000,67,11149247,6485,0,1773013005,13148.408418939995,34943.05404036,53272.204236 2026-03-08,23:36:47.000,67,11149205,6365,0,1773013006,13148.41515524999,31254.476932649995,53272.14833904 2026-03-08,23:36:48.000,67,11149350,5965,0,1773013007,13148.36126477,32637.68541777,53272.288081440005 2026-03-08,23:36:49.000,67,11149392,6245,0,1773013008,13148.307374289994,22955.423397570004,53272.26712008 2026-03-08,23:36:50.000,67,11149210,5925,0,1773013009,13148.219802259999,33560.04998000999,53272.21122312001 2026-03-08,23:36:51.000,67,11149229,6525,0,1773013010,13148.25348380999,25260.813167550004,53272.169300400004 2026-03-08,23:36:52.000,67,11149329,6445,0,1773013011,13148.219802259999,29871.48697056,53272.17628752 2026-03-08,23:36:53.000,67,11149186,6284,0,1773013012,13148.25348380999,31254.73775046,53272.21122312001 2026-03-08,23:36:55.000,67,11149237,6685,0,1773013014,13148.233274879989,28027.159646490007,53272.18327464001 2026-03-08,23:36:56.000,67,11149238,6245,0,1773013015,13148.192857019989,30793.513174559994,53272.190261760006 2026-03-08,23:36:57.000,67,11149250,6245,0,1773013016,13148.199593329999,29871.296644050002,53272.19724888 2026-03-08,23:36:58.000,67,11149287,6805,0,1773013017,13148.179384399999,28027.117351709996,53272.09244208001 2026-03-08,23:36:59.000,67,11149248,6205,0,1773013018,13148.165911779994,28026.934074329998,53272.14135192001 2026-03-08,23:37:00.000,67,11149391,6685,0,1773013019,13148.172648089989,28948.967327460006,53272.21122312001 2026-03-08,23:37:01.000,67,11149218,6205,0,1773013020,13148.159175469998,28948.946180069994,53272.169300400004 2026-03-08,23:37:02.000,67,11149296,6284,0,1773013021,13148.064867129993,29870.944187550005,53272.21122312001 2026-03-08,23:37:03.000,67,11149269,6645,0,1773013022,13148.078339749998,28026.60981435,53272.190261760006 2026-03-08,23:37:04.000,67,11149271,6485,0,1773013023,13148.071603439988,28948.55847792,53272.239171600006 2026-03-08,23:37:06.000,67,11149321,6845,0,1773013025,13148.078339749998,22493.67718605,53272.09244208001 2026-03-08,23:37:07.000,67,11149327,6885,0,1773013026,13148.051394509988,27565.321796279997,53272.14135192001 2026-03-08,23:37:08.000,67,11149449,6645,0,1773013027,13148.105284989993,25260.009566730005,53272.17628752 2026-03-08,23:37:09.000,67,11149386,6005,0,1773013028,13148.091812369988,26643.119364030004,53272.15532616 2026-03-08,23:37:10.000,67,11149247,6525,0,1773013029,13148.098548679998,34942.24339041,53272.17628752 2026-03-08,23:37:11.000,67,11149332,6245,0,1773013030,13148.118757609998,28026.088178730002,53272.26712008 2026-03-08,23:37:12.000,67,11149375,6805,0,1773013031,13148.172648089989,30331.456801320004,53272.18327464001 2026-03-08,23:37:13.000,67,11149248,6165,0,1773013032,13148.186120709994,26181.894788129997,53272.26013296001 2026-03-08,23:37:14.000,67,11149309,6565,0,1773013033,13148.240011189999,30331.386310019996,53272.18327464001 2026-03-08,23:37:15.000,67,11149361,6645,0,1773013034,13148.260220119999,28948.156677510007,53272.190261760006 2026-03-08,23:37:17.000,67,11149422,6324,0,1773013036,13148.240011189999,25259.57252067,53272.204236 2026-03-08,23:37:18.000,67,11149346,6324,0,1773013037,13148.29390166999,25259.516127630006,53272.239171600006 2026-03-08,23:37:19.000,67,11149388,5884,0,1773013038,13148.37473738999,29870.098291949995,53272.14833904 2026-03-08,23:37:20.000,67,11149332,6084,0,1773013039,13148.347792149994,28025.911950480004,53272.21122312001 2026-03-08,23:37:21.000,67,11149301,6805,0,1773013040,13148.300637979999,29408.972403869993,53272.18327464001 2026-03-08,23:37:22.000,67,11149341,6445,0,1773013041,13148.35452845999,28486.854561180007,53272.14833904 2026-03-08,23:37:23.000,67,11149178,6245,0,1773013042,13148.327583219994,28486.79111901,53272.14833904 2026-03-08,23:37:24.000,67,11149253,6445,0,1773013043,13148.31411059999,27103.66017432,53272.25314584 2026-03-08,23:37:25.000,67,11149391,6485,0,1773013044,13148.33431952999,27103.49804433,53272.26712008 2026-03-08,23:37:26.000,67,11149350,6045,0,1773013045,13148.347792149994,27564.553441109994,53272.22519736 2026-03-08,23:37:28.000,67,11149426,6405,0,1773013047,13148.448836799995,29408.73978258,53272.19724888 2026-03-08,23:37:29.000,67,11149242,6124,0,1773013048,13148.428627869995,29408.775028229997,53272.19724888 2026-03-08,23:37:30.000,67,11149401,6365,0,1773013049,13148.50272728,33558.329992290004,53272.169300400004 2026-03-08,23:37:31.000,67,11149255,6525,0,1773013050,13148.469045729995,22953.766852019995,53272.24615872 2026-03-08,23:37:32.000,67,11149209,6405,0,1773013051,13148.570090379995,29869.661245890005,53272.169300400004 2026-03-08,23:37:33.000,67,11149266,5884,0,1773013052,13148.610508239995,25719.979397489995,53272.22519736 2026-03-08,23:37:34.000,67,11149252,6084,0,1773013053,13148.70481658,28025.242283130006,53272.26712008 2026-03-08,23:37:35.000,67,11149349,6645,0,1773013054,13148.819333849991,26181.006597750005,53272.22519736 2026-03-08,23:37:36.000,67,11149231,6405,0,1773013055,13148.853015399996,25719.817267499995,53272.169300400004 2026-03-08,23:37:37.000,67,11149340,6405,0,1773013056,13148.886696950001,33096.74591076,53272.239171600006 2026-03-08,23:37:39.000,67,11149266,6245,0,1773013058,13148.994477909997,34479.792265890006,53272.30205568 2026-03-08,23:37:40.000,67,11149199,6365,0,1773013059,13149.108995180002,28947.162750179996,53272.31602992 2026-03-08,23:37:41.000,67,11149266,6124,0,1773013060,13149.142676729993,33557.69557059,53272.25314584 2026-03-08,23:37:42.000,67,11149240,6205,0,1773013061,13149.183094589993,29408.09831175,53272.33000416001 2026-03-08,23:37:43.000,67,11149301,6485,0,1773013062,13149.284139239993,30330.300744000007,53272.28109432001 2026-03-08,23:37:44.000,67,11149290,5884,0,1773013063,13149.378447579998,29408.26749087,53272.32301704 2026-03-08,23:37:45.000,67,11149337,6445,0,1773013064,13149.459283299999,28486.114402530002,53272.39288824 2026-03-08,23:37:46.000,67,11149322,6165,0,1773013065,13149.499701159999,29869.435673729997,53272.29506856 2026-03-08,23:37:47.000,67,11149313,6725,0,1773013066,13149.647899979995,30791.51827077,53272.3439784 2026-03-08,23:37:48.000,67,11149302,6124,0,1773013067,13149.68158153,28947.374224080006,53272.39987536001 2026-03-08,23:37:50.000,67,11149308,6205,0,1773013069,13149.89714344999,23875.66617168,53272.44179808 2026-03-08,23:37:51.000,67,11149328,6084,0,1773013070,13150.011660719996,27564.208033739997,53272.385901120004 2026-03-08,23:37:52.000,67,11149273,6605,0,1773013071,13150.079023819992,28486.354072949995,53272.39288824 2026-03-08,23:37:53.000,67,11149427,6685,0,1773013072,13150.180068469992,31713.713653889994,53272.46275944 2026-03-08,23:37:54.000,67,11149352,6284,0,1773013073,13150.240695259992,29408.57765259,53272.44878520001 2026-03-08,23:37:55.000,67,11149349,6685,0,1773013074,13150.260904189992,33096.88689336,53272.49769504001 2026-03-08,23:37:56.000,67,11149292,5965,0,1773013075,13150.415839319998,34019.07522735,53272.525643520006 2026-03-08,23:37:57.000,67,11149254,6245,0,1773013076,13150.388894080003,29869.54845981,53272.49769504001 2026-03-08,23:37:58.000,67,11149327,6645,0,1773013077,13150.436048249998,33096.92213901,53272.58154048 2026-03-08,23:37:59.000,67,11149101,6365,0,1773013078,13150.510147659988,29869.513214160004,53272.54660488001 2026-03-08,23:38:01.000,67,11149301,6885,0,1773013080,13150.557301829998,26181.07003992,53272.63743744 2026-03-08,23:38:02.000,67,11149249,6284,0,1773013081,13150.611192309989,24336.848452799997,53272.70032152 2026-03-08,23:38:03.000,67,11149298,6045,0,1773013082,13150.631401239989,29408.626996499996,53272.742244240006 2026-03-08,23:38:04.000,67,11149294,6124,0,1773013083,13150.658346479999,29408.59175085,53272.71429576001 2026-03-08,23:38:05.000,67,11149282,6165,0,1773013084,13150.739182199999,23875.884694709996,53272.67936016 2026-03-08,23:38:06.000,67,11149287,6565,0,1773013085,13150.77286374999,29869.675344150004,53272.791154080005 2026-03-08,23:38:07.000,67,11149368,6124,0,1773013086,13150.79980899,29408.697487800004,53272.721282880004 2026-03-08,23:38:08.000,67,11149346,6045,0,1773013087,13150.867172089995,26181.316759470006,53272.74923136 2026-03-08,23:38:09.000,67,11149325,6765,0,1773013088,13150.86043578,27103.483946070002,53272.791154080005 2026-03-08,23:38:10.000,67,11149301,6565,0,1773013089,13150.87390839999,27564.66622719,53272.82608968 2026-03-08,23:38:12.000,67,11149352,6245,0,1773013091,13150.87390839999,29408.859617790004,53272.87499952 2026-03-08,23:38:13.000,67,11149301,6525,0,1773013092,13150.92106257,33097.323939420006,53272.88198664001 2026-03-08,23:38:14.000,67,11149285,6605,0,1773013093,13150.907589949995,31253.201040119995,53272.9728192 2026-03-08,23:38:15.000,67,11149279,6565,0,1773013094,13150.867172089995,26181.54938076,53272.91692224 2026-03-08,23:38:16.000,67,11149323,6965,0,1773013095,13150.85369946999,30792.209085509996,53272.90294800001 2026-03-08,23:38:17.000,67,11149335,6565,0,1773013096,13150.84022685,26181.56347902,53272.91692224 2026-03-08,23:38:18.000,67,11149239,6445,0,1773013097,13150.82001792,30331.16778699,53272.909935120006 2026-03-08,23:38:19.000,67,11149346,6045,0,1773013098,13150.786336369994,27564.786062400002,53272.90294800001 2026-03-08,23:38:20.000,67,11149345,6645,0,1773013099,13150.745918509994,29409.092239079997,53272.9728192 2026-03-08,23:38:21.000,67,11149299,6725,0,1773013100,13150.69202802999,22493.148501300006,53272.84705104 2026-03-08,23:38:23.000,67,11149370,6245,0,1773013102,13150.644873859994,27564.877701089994,53272.90294800001 2026-03-08,23:38:24.000,67,11149298,6245,0,1773013103,13150.570774449989,27564.764915010004,53272.9378836 2026-03-08,23:38:25.000,67,11149368,6205,0,1773013104,13150.537092899998,31253.391366630007,53272.88198664001 2026-03-08,23:38:26.000,67,11149384,6284,0,1773013105,13150.483202419993,33558.654252270004,53272.958844960005 2026-03-08,23:38:27.000,67,11149238,5765,0,1773013106,13150.503411349993,25259.558422410002,53272.92390936 2026-03-08,23:38:28.000,67,11149287,6565,0,1773013107,13150.409103010003,31253.426612280004,53272.89596088 2026-03-08,23:38:29.000,67,11149311,6765,0,1773013108,13150.462993489993,31253.412514020005,53272.99378056 2026-03-08,23:38:30.000,67,11149263,6565,0,1773013109,13150.348476220002,26642.823300570002,53273.00076768001 2026-03-08,23:38:31.000,67,11149325,6645,0,1773013110,13150.328267290002,28026.010638299995,53272.97980632001 2026-03-08,23:38:32.000,67,11149331,6885,0,1773013111,13150.294585739997,33558.67539966,53273.01474192 2026-03-08,23:38:34.000,67,11149256,6165,0,1773013113,13150.240695259992,31714.418566890003,53272.93089648001 2026-03-08,23:38:35.000,67,11149315,6925,0,1773013114,13150.207013710002,26642.773956660007,53272.97980632001 2026-03-08,23:38:36.000,67,11149262,6245,0,1773013115,13150.166595850002,30331.16778699,53272.96583208 2026-03-08,23:38:37.000,67,11149357,6965,0,1773013116,13150.159859539992,28948.036842300004,53273.028716160006 2026-03-08,23:38:38.000,67,11149294,6324,0,1773013117,13150.092496439996,31253.342022719997,53272.88198664001 2026-03-08,23:38:39.000,67,11149327,6645,0,1773013118,13150.092496439996,28025.890803090006,53272.94487072 2026-03-08,23:38:40.000,67,11149351,6525,0,1773013119,13150.052078579996,33097.56360984,53272.89596088 2026-03-08,23:38:41.000,67,11149247,6845,0,1773013120,13149.98471548,27103.751813010007,53272.9378836 2026-03-08,23:38:42.000,67,11149366,6565,0,1773013121,13149.94429762,27103.68132171,53272.84705104 2026-03-08,23:38:43.000,67,11149307,6725,0,1773013122,13149.8634619,31714.333977329996,53272.91692224 2026-03-08,23:38:45.000,67,11149277,6685,0,1773013124,13149.85672558999,28025.78506614,53272.87499952 2026-03-08,23:38:46.000,67,11149281,6565,0,1773013125,13149.849989279995,31253.29972794,53272.861025280006 2026-03-08,23:38:47.000,67,11149362,5445,0,1773013126,13149.8634619,32175.4105215,53272.85403816001 2026-03-08,23:38:48.000,67,11149169,6685,0,1773013127,13149.81630772999,30792.32892072,53272.89596088 2026-03-08,23:38:49.000,67,11149311,6885,0,1773013128,13149.84325297,28486.953249,53272.87499952 2026-03-08,23:38:50.000,67,11149329,6565,0,1773013129,13149.81630772999,27103.66017432,53272.89596088 2026-03-08,23:38:51.000,67,11149397,6685,0,1773013130,13149.81630772999,27103.794107790003,53272.83307680001 2026-03-08,23:38:52.000,67,11149220,6245,0,1773013131,13149.809571419995,30331.217130899997,53272.77717984 2026-03-08,23:38:53.000,67,11149334,6124,0,1773013132,13149.85672558999,29870.133537600006,53272.81910256 2026-03-08,23:38:54.000,67,11149294,6045,0,1773013133,13149.769153559995,28486.995543779994,53272.791154080005 2026-03-08,23:38:56.000,67,11149309,6605,0,1773013135,13149.890407139996,28025.820311789998,53272.861025280006 2026-03-08,23:38:57.000,67,11149252,5965,0,1773013136,13149.917352379991,31253.334973589997,53272.791154080005 2026-03-08,23:38:58.000,67,11149248,6245,0,1773013137,13149.930824999996,29870.126488470007,53272.791154080005 2026-03-08,23:38:59.000,67,11149308,6205,0,1773013138,13149.930824999996,29870.232225419997,53272.80512832 2026-03-08,23:39:00.000,67,11149314,6084,0,1773013139,13150.025133340001,31253.398415760006,53272.80512832 2026-03-08,23:39:01.000,67,11149380,6365,0,1773013140,13150.058814889991,25259.607766319998,53272.861025280006 2026-03-08,23:39:02.000,67,11149226,6005,0,1773013141,13150.112705369997,28486.981445519996,53272.742244240006 2026-03-08,23:39:03.000,67,11149266,5925,0,1773013142,13150.139650609992,33097.69049418,53272.85403816001 2026-03-08,23:39:04.000,67,11149377,6445,0,1773013143,13150.186804780002,30331.32991698,53272.84705104 2026-03-08,23:39:05.000,67,11149369,6685,0,1773013144,13150.240695259992,29409.275516459995,53272.81211544001 2026-03-08,23:39:07.000,67,11149381,6885,0,1773013146,13150.375421459998,24798.629909969997,53272.81910256 2026-03-08,23:39:08.000,67,11149292,6124,0,1773013147,13150.328267290002,24337.532218410008,53272.74923136 2026-03-08,23:39:09.000,67,11149361,6605,0,1773013148,13150.368685150002,28487.221115940003,53272.77019272 2026-03-08,23:39:10.000,67,11149368,5165,0,1773013149,13150.395630389998,32636.72673609,53272.92390936 2026-03-08,23:39:11.000,67,11149264,6405,0,1773013150,13150.429311939988,26642.971332300003,53272.81211544001 2026-03-08,23:39:12.000,67,11149352,6165,0,1773013151,13150.395630389998,29409.338958630004,53272.791154080005 2026-03-08,23:39:13.000,67,11149273,6405,0,1773013152,13150.429311939988,28026.236210460003,53272.82608968 2026-03-08,23:39:14.000,67,11149277,6365,0,1773013153,13150.503411349993,30331.534341749997,53272.888973760004 2026-03-08,23:39:15.000,67,11149385,6525,0,1773013154,13150.543829209993,29870.605829310007,53272.83307680001 2026-03-08,23:39:16.000,67,11149271,5925,0,1773013155,13150.543829209993,29409.55043253,53272.80512832 2026-03-08,23:39:18.000,67,11149343,5884,0,1773013157,13150.570774449989,27565.378189320007,53272.83307680001 2026-03-08,23:39:19.000,67,11149273,5725,0,1773013158,13150.685291719994,31715.031841200005,53272.791154080005 2026-03-08,23:39:20.000,67,11149269,6445,0,1773013159,13150.665082789994,32637.029848680002,53272.87499952 2026-03-08,23:39:21.000,67,11149252,6084,0,1773013160,13150.678555409999,31253.863658340008,53272.888973760004 2026-03-08,23:39:22.000,67,11149216,6284,0,1773013161,13150.698764339999,26182.303637670004,53272.85403816001 2026-03-08,23:39:23.000,67,11149400,6324,0,1773013162,13150.77286374999,30792.765966780004,53272.89596088 2026-03-08,23:39:24.000,67,11149322,5365,0,1773013163,13150.77286374999,29870.775008430006,53272.88198664001 2026-03-08,23:39:25.000,67,11149421,6525,0,1773013164,13150.75939113,36786.68350056,53272.8680124 2026-03-08,23:39:26.000,67,11149291,6485,0,1773013165,13150.77960006,31714.94020251,53272.958844960005 2026-03-08,23:39:27.000,67,11149370,6045,0,1773013166,13150.79980899,26182.247244629994,53272.89596088 2026-03-08,23:39:29.000,67,11149290,6205,0,1773013168,13150.83349053999,29409.726660779997,53272.861025280006 2026-03-08,23:39:30.000,67,11149305,6565,0,1773013169,13150.826754229995,28487.510130270006,53272.88198664001 2026-03-08,23:39:31.000,67,11149313,6525,0,1773013170,13150.846963159995,30331.907945640007,53272.84705104 2026-03-08,23:39:32.000,67,11149376,6084,0,1773013171,13150.89411732999,25721.20594611,53272.909935120006 2026-03-08,23:39:33.000,67,11149369,5884,0,1773013172,13150.88064471,23415.936011340003,53272.92390936 2026-03-08,23:39:34.000,67,11149231,6365,0,1773013173,13150.86043578,28487.72160417,53272.90294800001 2026-03-08,23:39:35.000,67,11149239,6525,0,1773013174,13150.88064471,27565.61785974,53272.89596088 2026-03-08,23:39:36.000,67,11149409,6485,0,1773013175,13150.91432625999,28487.707505910003,53272.91692224 2026-03-08,23:39:37.000,67,11149305,6765,0,1773013176,13150.97495304999,33559.47195135,53272.94487072 2026-03-08,23:39:38.000,67,11149445,6525,0,1773013177,13150.90085364,29409.924036419994,53272.92390936 2026-03-08,23:39:40.000,67,11149445,6685,0,1773013179,13150.93453518999,34481.730776640004,53272.96583208 2026-03-08,23:39:41.000,67,11149365,6525,0,1773013180,13150.907589949995,32176.185925800004,53272.958844960005 2026-03-08,23:39:42.000,67,11149310,5965,0,1773013181,13150.867172089995,34942.645190819996,53272.958844960005 2026-03-08,23:39:43.000,67,11149364,6165,0,1773013182,13150.86043578,26643.33788706,53273.01474192 2026-03-08,23:39:44.000,67,11149344,5965,0,1773013183,13150.89411732999,30331.865650859996,53273.06365176 2026-03-08,23:39:45.000,67,11149262,6124,0,1773013184,13150.887381019995,28948.671264000004,53273.04967752001 2026-03-08,23:39:46.000,67,11149326,6565,0,1773013185,13150.91432625999,29409.747808169996,53272.99378056 2026-03-08,23:39:47.000,67,11149405,6525,0,1773013186,13150.89411732999,27565.427533230002,53273.00076768001 2026-03-08,23:39:48.000,67,11149316,6005,0,1773013187,13150.90085364,30331.81630695,53273.08461312 2026-03-08,23:39:49.000,67,11149368,6045,0,1773013188,13150.90085364,28487.57357244,53273.1824328 2026-03-08,23:39:51.000,67,11149238,6084,0,1773013190,13150.75939113,27565.44868062,53273.09160024 2026-03-08,23:39:52.000,67,11149385,6805,0,1773013191,13150.806545299994,30331.83040521,53273.06365176 2026-03-08,23:39:53.000,67,11149319,6525,0,1773013192,13150.806545299994,29409.70551339,53273.10557448 2026-03-08,23:39:54.000,67,11149392,6205,0,1773013193,13150.79980899,30792.843507209996,53273.13352296 2026-03-08,23:39:55.000,67,11149233,6645,0,1773013194,13150.83349053999,25260.05891064,53273.09858736001 2026-03-08,23:39:56.000,67,11149260,5925,0,1773013195,13150.786336369994,30792.78711417,53273.10557448 2026-03-08,23:39:57.000,67,11149332,6245,0,1773013196,13150.79307267999,31714.876760340005,53273.11954872001 2026-03-08,23:39:58.000,67,11149378,6124,0,1773013197,13150.79980899,30792.709573739994,53273.15448432 2026-03-08,23:39:59.000,67,11149302,5925,0,1773013198,13150.786336369994,28487.496032010007,53273.09858736001 2026-03-08,23:40:00.000,67,11149325,5845,0,1773013199,13150.81328160999,31714.792170779998,53273.08461312 2026-03-08,23:40:02.000,67,11149325,6605,0,1773013201,13150.88064471,30331.66827522,53273.09160024 2026-03-08,23:40:03.000,67,11149252,6005,0,1773013202,13150.90085364,31714.792170779998,53273.10557448 2026-03-08,23:40:04.000,67,11149370,5405,0,1773013203,13150.907589949995,31253.80021617,53273.11954872001 2026-03-08,23:40:05.000,67,11149327,6405,0,1773013204,13150.89411732999,29870.634025830004,53273.07063888001 2026-03-08,23:40:06.000,67,11149321,6405,0,1773013205,13150.887381019995,28487.291607239997,53273.20339416 2026-03-08,23:40:07.000,67,11149398,6124,0,1773013206,13150.97495304999,31714.792170779998,53273.23134264 2026-03-08,23:40:08.000,67,11149390,6084,0,1773013207,13150.90085364,34942.236341280004,53273.1824328 2026-03-08,23:40:09.000,67,11149297,6645,0,1773013208,13150.96148043,29870.50714149,53273.23134264 2026-03-08,23:40:10.000,67,11149320,6124,0,1773013209,13151.00189829,27104.047876469995,53273.13352296 2026-03-08,23:40:11.000,67,11149389,6565,0,1773013210,13151.028843529995,29409.36010602,53273.21038128 2026-03-08,23:40:13.000,67,11149231,6605,0,1773013212,13151.00189829,28026.081129600003,53273.196407040006 2026-03-08,23:40:14.000,67,11149351,6685,0,1773013213,13151.008634599995,30331.18188525,53273.20339416 2026-03-08,23:40:15.000,67,11149294,6245,0,1773013214,13151.04231615,31714.312829939998,53273.27326536 2026-03-08,23:40:16.000,67,11149350,6084,0,1773013215,13151.06252508,26181.626921190007,53273.21736840001 2026-03-08,23:40:17.000,67,11149307,6565,0,1773013216,13151.08273401,32175.396423240003,53273.14051008 2026-03-08,23:40:18.000,67,11149360,6165,0,1773013217,13151.129888179996,30792.300724200002,53273.21038128 2026-03-08,23:40:19.000,67,11149153,6485,0,1773013218,13151.1433608,32175.481012799995,53273.20339416 2026-03-08,23:40:20.000,67,11149308,6284,0,1773013219,13151.190514969996,29409.035846040002,53273.25929112 2026-03-08,23:40:21.000,67,11149273,6525,0,1773013220,13151.284823310001,28487.023740300006,53273.30121384 2026-03-08,23:40:22.000,67,11149315,6445,0,1773013221,13151.305032240001,27103.801156920003,53273.25929112 2026-03-08,23:40:24.000,67,11149259,6685,0,1773013223,13151.379131649992,25720.70545788,53273.23134264 2026-03-08,23:40:25.000,67,11149381,6685,0,1773013224,13151.480176299992,27103.82230431,53273.21736840001 2026-03-08,23:40:26.000,67,11149261,6445,0,1773013225,13151.527330470002,32175.664290179993,53273.224355520004 2026-03-08,23:40:27.000,67,11149264,6245,0,1773013226,13151.608166190003,26181.922984649995,53273.294226720005 2026-03-08,23:40:28.000,67,11149279,6605,0,1773013227,13151.621638809993,28487.26341072,53273.33614944001 2026-03-08,23:40:29.000,67,11149346,6045,0,1773013228,13151.682265599993,29409.416499059997,53273.28723960001 2026-03-08,23:40:30.000,67,11149322,6045,0,1773013229,13151.790046559989,27104.111318640003,53273.33614944001 2026-03-08,23:40:31.000,67,11149349,6365,0,1773013230,13151.742892389993,32175.875764080003,53273.32916232 2026-03-08,23:40:32.000,67,11149359,6445,0,1773013231,13151.763101319993,32175.861665820004,53273.3221752 2026-03-08,23:40:33.000,67,11149299,6645,0,1773013232,13151.830464419989,28026.348996540008,53273.364097920006 2026-03-08,23:40:35.000,67,11149360,6205,0,1773013234,13151.850673349989,29409.479941230005,53273.364097920006 2026-03-08,23:40:36.000,67,11149392,5965,0,1773013235,13151.91130013999,30792.744819390005,53273.44095624 2026-03-08,23:40:37.000,67,11149409,6725,0,1773013236,13151.965190619994,28026.327849149995,53273.45493048001 2026-03-08,23:40:38.000,67,11149287,6405,0,1773013237,13151.95171799999,27565.230157590006,53273.40602064001 2026-03-08,23:40:39.000,67,11149256,6205,0,1773013238,13151.99213585999,31714.721679480004,53273.426982 2026-03-08,23:40:40.000,67,11149315,6324,0,1773013239,13152.05276264999,28487.305705499995,53273.37807216 2026-03-08,23:40:41.000,67,11149390,5965,0,1773013240,13152.066235269995,32175.713634090003,53273.48287896001 2026-03-08,23:40:42.000,67,11149290,6005,0,1773013241,13152.05949896,31714.672335569994,53273.45493048001 2026-03-08,23:40:43.000,67,11149289,6765,0,1773013242,13152.066235269995,25720.846440480003,53273.426982 2026-03-08,23:40:44.000,67,11149332,6005,0,1773013243,13152.066235269995,28948.24126707,53273.50384032001 2026-03-08,23:40:46.000,67,11149290,6205,0,1773013245,13152.11338943999,28026.10932612,53273.53877592 2026-03-08,23:40:47.000,67,11149239,6245,0,1773013246,13152.20096147,29870.19697977,53273.57371152001 2026-03-08,23:40:48.000,67,11149291,6765,0,1773013247,13152.15380729999,26642.8303497,53273.58768576 2026-03-08,23:40:49.000,67,11149237,6485,0,1773013248,13152.227906709995,31253.440710540002,53273.580698640006 2026-03-08,23:40:50.000,67,11149357,6605,0,1773013249,13152.27506087999,29870.18993064,53273.60864712 2026-03-08,23:40:51.000,67,11149304,5925,0,1773013250,13152.24137933,31253.334973589997,53273.629608480005 2026-03-08,23:40:52.000,67,11149306,6165,0,1773013251,13152.31547873999,27103.780009530004,53273.61563424 2026-03-08,23:40:53.000,67,11149378,6045,0,1773013252,13152.416523389991,32175.473963669996,53273.60166000001 2026-03-08,23:40:54.000,67,11149283,6525,0,1773013253,13152.369369219996,27564.877701089994,53273.678518320005 2026-03-08,23:40:55.000,67,11149345,6605,0,1773013254,13152.470413869996,30331.245327419994,53273.68550544 2026-03-08,23:40:57.000,67,11149303,6445,0,1773013256,13152.490622799996,28486.93915074,53273.66454408 2026-03-08,23:40:58.000,67,11149298,6165,0,1773013257,13152.490622799996,25720.543327890002,53273.67153120001 2026-03-08,23:40:59.000,67,11149334,6165,0,1773013258,13152.557985899992,28025.827360919997,53273.678518320005 2026-03-08,23:41:00.000,67,11149325,6445,0,1773013259,13152.544513280001,31714.348075589995,53273.65755696 2026-03-08,23:41:01.000,67,11149272,5925,0,1773013260,13152.490622799996,28025.813262659998,53273.6365956 2026-03-08,23:41:02.000,67,11149307,6565,0,1773013261,13152.490622799996,30792.286625940003,53273.7064668 2026-03-08,23:41:03.000,67,11149315,6525,0,1773013262,13152.517568039992,34480.73684931001,53273.748389520006 2026-03-08,23:41:04.000,67,11149296,6084,0,1773013263,13152.537776969992,26642.85854622,53273.72044104001 2026-03-08,23:41:05.000,67,11149342,6005,0,1773013264,13152.605140070002,31714.46086167,53273.76236376 2026-03-08,23:41:06.000,67,11149380,5765,0,1773013265,13152.571458519997,28948.177824900005,53273.73441528 2026-03-08,23:41:08.000,67,11149339,6605,0,1773013267,13152.598403759992,26642.872644479998,53273.81826072001 2026-03-08,23:41:09.000,67,11149308,5884,0,1773013268,13152.564722210001,28487.185870290006,53273.79031224001 2026-03-08,23:41:10.000,67,11149274,6005,0,1773013269,13152.531040659997,31714.566598620004,53273.78332512 2026-03-08,23:41:11.000,67,11149322,6205,0,1773013270,13152.578194829992,32175.762978,53273.78332512 2026-03-08,23:41:12.000,67,11149368,6124,0,1773013271,13152.531040659997,30792.554492879994,53273.88813192001 2026-03-08,23:41:13.000,67,11149292,6124,0,1773013272,13152.531040659997,31714.693482960007,53273.88813192001 2026-03-08,23:41:14.000,67,11149210,6205,0,1773013273,13152.544513280001,25720.832342220005,53273.93005464 2026-03-08,23:41:15.000,67,11149309,6525,0,1773013274,13152.450204939996,30331.435653930006,53273.85319632 2026-03-08,23:41:16.000,67,11149380,6084,0,1773013275,13152.470413869996,28948.184874030005,53273.90210616 2026-03-08,23:41:17.000,67,11149288,5965,0,1773013276,13152.429996009996,31253.433661410003,53273.867170560006 2026-03-08,23:41:19.000,67,11149281,6405,0,1773013278,13152.436732319991,30792.48400158,53273.81826072001 2026-03-08,23:41:20.000,67,11149398,6084,0,1773013279,13152.355896599991,26181.789051180007,53273.97896448 2026-03-08,23:41:21.000,67,11149337,6284,0,1773013280,13152.29526980999,33558.68244879,53273.94402888 2026-03-08,23:41:22.000,67,11149293,6605,0,1773013281,13152.25485194999,34019.82243513,53273.867170560006 2026-03-08,23:41:23.000,67,11149283,6685,0,1773013282,13152.17401622999,30792.33596985,53273.93704176001 2026-03-08,23:41:24.000,67,11149274,6084,0,1773013283,13152.09318050999,28948.008645780006,53273.867170560006 2026-03-08,23:41:25.000,67,11149250,6284,0,1773013284,13152.07297157999,29409.035846040002,53273.867170560006 2026-03-08,23:41:26.000,67,11149342,6205,0,1773013285,13152.025817409994,28025.813262659998,53273.895119040004 2026-03-08,23:41:27.000,67,11149359,6565,0,1773013286,13151.95171799999,28947.980449259994,53273.97197736 2026-03-08,23:41:28.000,67,11149339,6565,0,1773013287,13151.904563829994,30331.047951779998,53273.97197736 2026-03-08,23:41:30.000,67,11149305,6485,0,1773013289,13151.763101319993,35402.65731636,53273.916080400006 2026-03-08,23:41:31.000,67,11149287,6405,0,1773013290,13151.702474529993,27103.575584759994,53273.90210616 2026-03-08,23:41:32.000,67,11149340,6084,0,1773013291,13151.682265599993,28947.76897536,53273.916080400006 2026-03-08,23:41:33.000,67,11149256,6084,0,1773013292,13151.675529289998,26181.485938590005,53273.82524784 2026-03-08,23:41:34.000,67,11149348,6084,0,1773013293,13151.574484639998,26181.450692939994,53273.93005464 2026-03-08,23:41:35.000,67,11149358,6405,0,1773013294,13151.500385229992,32175.340030199994,53273.86018344001 2026-03-08,23:41:36.000,67,11149314,6324,0,1773013295,13151.446494750002,31253.264482290004,53273.846209200005 2026-03-08,23:41:37.000,67,11149249,6565,0,1773013296,13151.412813199997,30331.203032639998,53273.87415768 2026-03-08,23:41:38.000,67,11149323,6485,0,1773013297,13151.345450100001,29870.02780065,53273.748389520006 2026-03-08,23:41:39.000,67,11149265,6645,0,1773013298,13151.278086999992,35863.84664661001,53273.76935088001 2026-03-08,23:41:41.000,67,11149254,6284,0,1773013300,13151.129888179996,28025.62293615,53273.7064668 2026-03-08,23:41:42.000,67,11149250,6165,0,1773013301,13151.09620662999,30330.998607870002,53273.678518320005 2026-03-08,23:41:43.000,67,11149301,6765,0,1773013302,13150.98168936,27564.539342849996,53273.73441528 2026-03-08,23:41:44.000,67,11149350,6324,0,1773013303,13150.91432625999,29408.683389540005,53273.68550544 2026-03-08,23:41:45.000,67,11149278,6045,0,1773013304,13150.766127439994,25259.10727809,53273.60864712 2026-03-08,23:41:46.000,67,11149237,6605,0,1773013305,13150.671819099989,33097.14771116999,53273.67153120001 2026-03-08,23:41:47.000,67,11149343,6565,0,1773013306,13150.570774449989,26181.112334699996,53273.57371152001 2026-03-08,23:41:48.000,67,11149256,6245,0,1773013307,13150.483202419993,28486.382269470007,53273.54576304 2026-03-08,23:41:49.000,67,11149276,5884,0,1773013308,13150.341739909993,31252.587765810007,53273.52480168001 2026-03-08,23:41:50.000,67,11149307,6485,0,1773013309,13150.254167879997,30330.420579209997,53273.57371152001 2026-03-08,23:41:52.000,67,11149340,6165,0,1773013311,13150.105969060001,30330.2302527,53273.343136560004 2026-03-08,23:41:53.000,67,11149311,5805,0,1773013312,13150.025133340001,28946.94422715,53273.461917600005 2026-03-08,23:41:54.000,67,11149277,6605,0,1773013313,13149.98471548,32635.345106609995,53273.43396912001 2026-03-08,23:41:55.000,67,11149237,6645,0,1773013314,13149.90387976,26641.540358910002,53273.35711080001 2026-03-08,23:41:56.000,67,11149211,6605,0,1773013315,13149.917352379991,28024.68540186,53273.343136560004 2026-03-08,23:41:57.000,67,11149184,6045,0,1773013316,13149.8634619,30329.863697940003,53273.30121384 2026-03-08,23:41:58.000,67,11149261,5525,0,1773013317,13149.849989279995,30329.89189446,53273.23832976001 2026-03-08,23:41:59.000,67,11149242,5365,0,1773013318,13149.8634619,33096.14673471,53273.28723960001 2026-03-08,23:42:00.000,67,11149283,5845,0,1773013319,13149.84325297,28485.613914300004,53273.196407040006 2026-03-08,23:42:01.000,67,11149187,6485,0,1773013320,13149.84325297,30329.807304899994,53273.126535840005 2026-03-08,23:42:03.000,67,11149287,6605,0,1773013322,13149.890407139996,29868.702564210005,53273.0426904 2026-03-08,23:42:04.000,67,11149234,6205,0,1773013323,13149.809571419995,27102.356085270003,53273.0426904 2026-03-08,23:42:05.000,67,11149207,6565,0,1773013324,13149.870198209996,26180.217095190004,53273.007754800004 2026-03-08,23:42:06.000,67,11149271,6445,0,1773013325,13149.890407139996,25719.14055102,53272.99378056 2026-03-08,23:42:07.000,67,11149306,6324,0,1773013326,13149.87693451999,25258.035810329995,53273.06365176 2026-03-08,23:42:08.000,67,11149258,6045,0,1773013327,13149.870198209996,31251.6925263,53272.93089648001 2026-03-08,23:42:09.000,67,11149244,6165,0,1773013328,13149.870198209996,33095.885916900006,53273.007754800004 2026-03-08,23:42:10.000,67,11149264,5285,0,1773013329,13149.83651665999,34479.016861590004,53272.95185784001 2026-03-08,23:42:11.000,67,11149228,5165,0,1773013330,13149.90387976,28024.156717110003,53272.958844960005 2026-03-08,23:42:12.000,67,11149285,6565,0,1773013331,13149.8634619,28946.338001969998,53272.958844960005 2026-03-08,23:42:14.000,67,11149315,6885,0,1773013333,13149.84325297,28485.16981911,53272.9378836 2026-03-08,23:42:15.000,67,11149288,5965,0,1773013334,13149.829780349995,30790.362213450004,53272.91692224 2026-03-08,23:42:16.000,67,11149270,5365,0,1773013335,13149.849989279995,28946.16177372,53272.85403816001 2026-03-08,23:42:17.000,67,11149237,6525,0,1773013336,13149.769153559995,27101.947235729996,53272.87499952 2026-03-08,23:42:18.000,67,11149226,6205,0,1773013337,13149.77588986999,28024.086225809995,53272.90294800001 2026-03-08,23:42:19.000,67,11149252,6084,0,1773013338,13149.789362489995,26640.835445909994,53272.791154080005 2026-03-08,23:42:20.000,67,11149257,6565,0,1773013339,13149.789362489995,27562.88984643,53272.81910256 2026-03-08,23:42:21.000,67,11149268,6324,0,1773013340,13149.83651665999,29868.187977719994,53272.82608968 2026-03-08,23:42:22.000,67,11149326,6205,0,1773013341,13149.79609879999,27101.827400520007,53272.81211544001 2026-03-08,23:42:23.000,67,11149313,6005,0,1773013342,13149.83651665999,31251.37531545,53272.78416696001 2026-03-08,23:42:25.000,67,11149328,6165,0,1773013344,13149.79609879999,30790.200083460004,53272.693334400006 2026-03-08,23:42:26.000,67,11149291,6605,0,1773013345,13149.85672558999,26640.786102,53272.70730864 2026-03-08,23:42:27.000,67,11149217,6284,0,1773013346,13149.81630772999,28946.16882285,53272.70730864 2026-03-08,23:42:28.000,67,11149311,6005,0,1773013347,13149.789362489995,23874.524212620003,53272.68634728001 2026-03-08,23:42:29.000,67,11149295,6445,0,1773013348,13149.81630772999,34017.58786092,53272.67936016 2026-03-08,23:42:30.000,67,11149244,6124,0,1773013349,13149.81630772999,29407.210121369993,53272.63743744 2026-03-08,23:42:31.000,67,11149255,6485,0,1773013350,13149.92408869,27563.016730770003,53272.76320560001 2026-03-08,23:42:32.000,67,11149258,5965,0,1773013351,13149.8634619,32634.64724274,53272.63743744 2026-03-08,23:42:33.000,67,11149339,6605,0,1773013352,13149.84325297,34478.90407551,53272.68634728001 2026-03-08,23:42:34.000,67,11149250,6124,0,1773013353,13149.8634619,30790.496146920006,53272.67936016 2026-03-08,23:42:36.000,67,11149216,5525,0,1773013355,13149.85672558999,30329.57468361,53272.66538592001 2026-03-08,23:42:37.000,67,11149243,6005,0,1773013356,13149.8634619,25257.944171640003,53272.63045032 2026-03-08,23:42:38.000,67,11149339,6565,0,1773013357,13149.80283511,30329.602880129998,53272.60250184 2026-03-08,23:42:39.000,67,11149237,6445,0,1773013358,13149.829780349995,28024.283601450006,53272.61647608001 2026-03-08,23:42:40.000,67,11149382,6045,0,1773013359,13149.81630772999,34018.00375959001,53272.63743744 2026-03-08,23:42:41.000,67,11149270,5965,0,1773013360,13149.829780349995,29407.428644400003,53272.60948896 2026-03-08,23:42:42.000,67,11149340,6084,0,1773013361,13149.79609879999,24796.973364420002,53272.65141168 2026-03-08,23:42:43.000,67,11149274,6084,0,1773013362,13149.829780349995,31712.797266990005,53272.71429576001 2026-03-08,23:42:44.000,67,11149356,6284,0,1773013363,13149.81630772999,35401.19814645,53272.66538592001 2026-03-08,23:42:45.000,67,11149310,6205,0,1773013364,13149.82304404,26641.202000670004,53272.623463200005 2026-03-08,23:42:47.000,67,11149253,6605,0,1773013366,13149.82304404,33557.054099760004,53272.574553360006 2026-03-08,23:42:48.000,67,11149305,6645,0,1773013367,13149.84325297,29407.61192178,53272.67936016 2026-03-08,23:42:49.000,67,11149262,6165,0,1773013368,13149.83651665999,28024.290650580006,53272.693334400006 2026-03-08,23:42:50.000,67,11149316,6045,0,1773013369,13149.77588986999,31712.790217860005,53272.672373040004 2026-03-08,23:42:51.000,67,11149318,5925,0,1773013370,13149.829780349995,33556.870822380006,53272.68634728001 2026-03-08,23:42:52.000,67,11149342,6485,0,1773013371,13149.809571419995,30790.482048660007,53272.672373040004 2026-03-08,23:42:53.000,67,11149228,6165,0,1773013372,13149.769153559995,26640.92003547,53272.65141168 2026-03-08,23:42:54.000,67,11149293,6485,0,1773013373,13149.809571419995,33556.70164326001,53272.63045032 2026-03-08,23:42:55.000,67,11149362,6124,0,1773013374,13149.769153559995,28485.078180419994,53272.59551472001 2026-03-08,23:42:56.000,67,11149320,6045,0,1773013375,13149.789362489995,29868.26551815,53272.60948896 2026-03-08,23:42:58.000,67,11149286,6205,0,1773013377,13149.80283511,31251.38941371,53272.5885276 2026-03-08,23:42:59.000,67,11149234,6084,0,1773013378,13149.80283511,30790.277623889997,53272.574553360006 2026-03-08,23:43:00.000,67,11149297,6205,0,1773013379,13149.88367083,30790.24237824,53272.6583988 2026-03-08,23:43:01.000,67,11149243,6525,0,1773013380,13149.89714344999,29407.097335290004,53272.574553360006 2026-03-08,23:43:02.000,67,11149250,6084,0,1773013381,13149.930824999996,31712.465957880006,53272.5885276 2026-03-08,23:43:03.000,67,11149392,6205,0,1773013382,13150.004924410001,29407.12553181,53272.64442456001 2026-03-08,23:43:04.000,67,11149335,6405,0,1773013383,13150.018397029991,31251.304824150007,53272.64442456001 2026-03-08,23:43:05.000,67,11149233,6485,0,1773013384,13150.065551200001,29868.13863381,53272.70032152 2026-03-08,23:43:06.000,67,11149235,6605,0,1773013385,13150.031869649996,28023.980488860005,53272.53263064 2026-03-08,23:43:07.000,67,11149353,6765,0,1773013386,13150.112705369997,29868.230272500005,53272.59551472001 2026-03-08,23:43:09.000,67,11149297,6605,0,1773013388,13150.166595850002,33556.58885718,53272.63045032 2026-03-08,23:43:10.000,67,11149262,6245,0,1773013389,13150.260904189992,26640.877740690004,53272.60948896 2026-03-08,23:43:11.000,67,11149293,6645,0,1773013390,13150.260904189992,29868.258469020002,53272.60250184 2026-03-08,23:43:12.000,67,11149315,6525,0,1773013391,13150.314794669997,28946.17587198,53272.623463200005 2026-03-08,23:43:13.000,67,11149352,6324,0,1773013392,13150.375421459998,32173.563649439995,53272.59551472001 2026-03-08,23:43:14.000,67,11149335,6645,0,1773013393,13150.436048249998,23874.735686519998,53272.66538592001 2026-03-08,23:43:15.000,67,11149357,6485,0,1773013394,13150.476466109998,28024.19901189,53272.672373040004 2026-03-08,23:43:16.000,67,11149319,6725,0,1773013395,13150.489938729988,29868.406500750003,53272.60250184 2026-03-08,23:43:17.000,67,11149326,6165,0,1773013396,13150.476466109998,33095.8154256,53272.68634728001 2026-03-08,23:43:18.000,67,11149328,6045,0,1773013397,13150.523620279993,27563.20000815,53272.672373040004 2026-03-08,23:43:20.000,67,11149323,6525,0,1773013399,13150.543829209993,29407.45684092,53272.70730864 2026-03-08,23:43:21.000,67,11149197,6445,0,1773013400,13150.496675039998,30329.645174909994,53272.59551472001 2026-03-08,23:43:22.000,67,11149318,6165,0,1773013401,13150.496675039998,33556.983608459996,53272.67936016 2026-03-08,23:43:23.000,67,11149327,6365,0,1773013402,13150.523620279993,27102.299692229994,53272.72827 2026-03-08,23:43:24.000,67,11149345,6365,0,1773013403,13150.510147659988,31251.72072282,53272.70730864 2026-03-08,23:43:25.000,67,11149256,6124,0,1773013404,13150.530356589989,28024.452780570005,53272.742244240006 2026-03-08,23:43:26.000,67,11149275,6605,0,1773013405,13150.476466109998,29407.661265689996,53272.67936016 2026-03-08,23:43:27.000,67,11149279,6605,0,1773013406,13150.476466109998,28946.563574130007,53272.721282880004 2026-03-08,23:43:28.000,67,11149245,6525,0,1773013407,13150.476466109998,27102.419527439997,53272.721282880004 2026-03-08,23:43:29.000,67,11149294,6045,0,1773013408,13150.436048249998,28024.530321,53272.67936016 2026-03-08,23:43:31.000,67,11149286,6245,0,1773013410,13150.442784559993,31252.108424970007,53272.721282880004 2026-03-08,23:43:32.000,67,11149271,6485,0,1773013411,13150.462993489993,25258.345972049996,53272.70730864 2026-03-08,23:43:33.000,67,11149357,6725,0,1773013412,13150.436048249998,26641.596751949997,53272.68634728001 2026-03-08,23:43:34.000,67,11149314,6245,0,1773013413,13150.442784559993,28946.908981500004,53272.64442456001 2026-03-08,23:43:35.000,67,11149355,6485,0,1773013414,13150.442784559993,26641.603801079997,53272.6583988 2026-03-08,23:43:36.000,67,11149310,6245,0,1773013415,13150.442784559993,26180.60479734,53272.71429576001 2026-03-08,23:43:37.000,67,11149317,6685,0,1773013416,13150.422575629993,29408.08421349,53272.67936016 2026-03-08,23:43:38.000,67,11149315,6485,0,1773013417,13150.442784559993,28947.028816709993,53272.6583988 2026-03-08,23:43:39.000,67,11149315,6405,0,1773013418,13150.395630389998,32174.47298721,53272.72827 2026-03-08,23:43:40.000,67,11149304,6124,0,1773013419,13150.436048249998,34018.70162346,53272.67936016 2026-03-08,23:43:42.000,67,11149329,6925,0,1773013421,13150.429311939988,29869.322887650007,53272.672373040004 2026-03-08,23:43:43.000,67,11149320,5325,0,1773013422,13150.415839319998,22031.4304863,53272.65141168 2026-03-08,23:43:44.000,67,11149279,6725,0,1773013423,13150.388894080003,28486.31177817,53272.721282880004 2026-03-08,23:43:45.000,67,11149422,5445,0,1773013424,13150.388894080003,32635.803300059997,53272.74923136 2026-03-08,23:43:46.000,67,11149267,6485,0,1773013425,13150.388894080003,31252.700551889997,53272.693334400006 2026-03-08,23:43:47.000,67,11149374,5805,0,1773013426,13150.388894080003,30791.645155110004,53272.63743744 2026-03-08,23:43:48.000,67,11149350,6245,0,1773013427,13150.382157769993,23414.744708369995,53272.67936016 2026-03-08,23:43:49.000,67,11149294,6045,0,1773013428,13150.368685150002,31252.693502759998,53272.6583988 2026-03-08,23:43:50.000,67,11149393,6525,0,1773013429,13150.388894080003,29869.534361550002,53272.742244240006 2026-03-08,23:43:51.000,67,11149346,6205,0,1773013430,13150.388894080003,25720.06398705,53272.65141168 2026-03-08,23:43:53.000,67,11149335,6765,0,1773013432,13150.382157769993,31713.748899540005,53272.6583988 2026-03-08,23:43:54.000,67,11149349,6485,0,1773013433,13150.348476220002,28486.318827299998,53272.693334400006 2026-03-08,23:43:55.000,67,11149313,6605,0,1773013434,13150.335003599997,29408.500112160007,53272.70730864 2026-03-08,23:43:56.000,67,11149387,6485,0,1773013435,13150.361948839993,28486.361122079994,53272.693334400006 2026-03-08,23:43:57.000,67,11149357,6605,0,1773013436,13150.335003599997,34941.17192265,53272.76320560001 2026-03-08,23:43:58.000,67,11149354,6045,0,1773013437,13150.314794669997,26181.06299079,53272.72827 2026-03-08,23:43:59.000,67,11149374,6045,0,1773013438,13150.294585739997,30791.68040076,53272.72827 2026-03-08,23:44:00.000,67,11149365,6645,0,1773013439,13150.207013710002,31252.742846670008,53272.65141168 2026-03-08,23:44:01.000,67,11149344,6405,0,1773013440,13150.240695259992,29408.457817379996,53272.70032152 2026-03-08,23:44:02.000,67,11149293,6765,0,1773013441,13150.254167879997,25719.951200969997,53272.693334400006 2026-03-08,23:44:04.000,67,11149411,6405,0,1773013443,13150.308058360002,24797.769916110003,53272.63743744 2026-03-08,23:44:05.000,67,11149389,6485,0,1773013444,13150.308058360002,28947.374224080006,53272.693334400006 2026-03-08,23:44:06.000,67,11149326,6045,0,1773013445,13150.281113119992,28025.263430520004,53272.60948896 2026-03-08,23:44:07.000,67,11149354,5445,0,1773013446,13150.247431570002,29408.359129560005,53272.5885276 2026-03-08,23:44:08.000,67,11149372,6124,0,1773013447,13150.260904189992,28025.17179183,53272.64442456001 2026-03-08,23:44:09.000,67,11149329,6605,0,1773013448,13150.240695259992,27564.16573896,53272.65141168 2026-03-08,23:44:10.000,67,11149371,6284,0,1773013449,13150.287849430002,34480.03193631,53272.623463200005 2026-03-08,23:44:11.000,67,11149445,6605,0,1773013450,13150.308058360002,30791.51827077,53272.60948896 2026-03-08,23:44:12.000,67,11149164,6124,0,1773013451,13150.328267290002,32635.866742230006,53272.60250184 2026-03-08,23:44:13.000,67,11149313,6605,0,1773013452,13150.301322049992,27103.103293050008,53272.59551472001 2026-03-08,23:44:15.000,67,11149308,6245,0,1773013454,13150.314794669997,26642.104289309995,53272.525643520006 2026-03-08,23:44:16.000,67,11149380,6124,0,1773013455,13150.341739909993,30330.54041442,53272.56756624001 2026-03-08,23:44:17.000,67,11149329,6525,0,1773013456,13150.375421459998,27564.215082869996,53272.60250184 2026-03-08,23:44:18.000,67,11149337,6284,0,1773013457,13150.341739909993,34019.02588344,53272.553592000004 2026-03-08,23:44:19.000,67,11149366,5925,0,1773013458,13150.341739909993,29869.57665633,53272.56057912 2026-03-08,23:44:20.000,67,11149375,6565,0,1773013459,13150.281113119992,28025.376216599994,53272.53263064 2026-03-08,23:44:21.000,67,11149389,6485,0,1773013460,13150.308058360002,28025.369167469995,53272.525643520006 2026-03-08,23:44:22.000,67,11149286,6124,0,1773013461,13150.267640500002,31713.868734749994,53272.53263064 2026-03-08,23:44:23.000,67,11149327,6525,0,1773013462,13150.247431570002,24798.058930440005,53272.56756624001 2026-03-08,23:44:24.000,67,11149316,6084,0,1773013463,13150.260904189992,28486.537350330007,53272.58154048 2026-03-08,23:44:26.000,67,11149348,6165,0,1773013465,13150.247431570002,30791.877776399997,53272.56057912 2026-03-08,23:44:27.000,67,11149356,5965,0,1773013466,13150.254167879997,32175.086261520002,53272.4837208 2026-03-08,23:44:28.000,67,11149349,6645,0,1773013467,13150.180068469992,28947.677336670007,53272.54660488001 2026-03-08,23:44:29.000,67,11149308,5884,0,1773013468,13150.159859539992,30791.955316830004,53272.46974656 2026-03-08,23:44:30.000,67,11149340,6165,0,1773013469,13150.132914299997,26181.422496419997,53272.49769504001 2026-03-08,23:44:31.000,67,11149360,6205,0,1773013470,13150.072287509996,26181.38020164,53272.46974656 2026-03-08,23:44:32.000,67,11149353,6645,0,1773013471,13150.099232749992,28486.79111901,53272.42083672 2026-03-08,23:44:33.000,67,11149378,6124,0,1773013472,13150.011660719996,32175.318882809996,53272.406862480006 2026-03-08,23:44:34.000,67,11149295,6445,0,1773013473,13150.004924410001,36325.007780340005,53272.42083672 2026-03-08,23:44:35.000,67,11149368,6124,0,1773013474,13149.98471548,26642.69641623,53272.46974656 2026-03-08,23:44:37.000,67,11149349,6685,0,1773013476,13149.917352379991,32175.488061929995,53272.44878520001 2026-03-08,23:44:38.000,67,11149364,6084,0,1773013477,13149.84325297,27103.892795609994,53272.4138496 2026-03-08,23:44:39.000,67,11149346,6045,0,1773013478,13149.79609879999,34480.877831909995,53272.37192688 2026-03-08,23:44:40.000,67,11149324,6084,0,1773013479,13149.79609879999,31253.48300532,53272.39288824 2026-03-08,23:44:41.000,67,11149350,6165,0,1773013480,13149.72199939,28948.23421794,53272.3439784 2026-03-08,23:44:42.000,67,11149393,6485,0,1773013481,13149.748944629995,31253.546447490007,53272.33000416001 2026-03-08,23:44:43.000,67,11149394,6324,0,1773013482,13149.688317839995,24798.651057359995,53272.29506856 2026-03-08,23:44:44.000,67,11149403,6405,0,1773013483,13149.67484521999,32636.797227389994,53272.24615872 2026-03-08,23:44:45.000,67,11149381,6525,0,1773013484,13149.64116367,25259.678257620006,53272.29506856 2026-03-08,23:44:46.000,67,11149371,6485,0,1773013485,13149.70179046,31714.672335569994,53272.23218448001 2026-03-08,23:44:48.000,67,11149334,6045,0,1773013487,13149.6613726,27565.173764549996,53272.21122312001 2026-03-08,23:44:49.000,67,11149426,6045,0,1773013488,13149.668108909995,29409.37420428,53272.218210240004 2026-03-08,23:44:50.000,67,11149325,6445,0,1773013489,13149.63442735999,32636.89591521,53272.14135192001 2026-03-08,23:44:51.000,67,11149380,6045,0,1773013490,13149.65463628999,28487.355049410005,53272.18327464001 2026-03-08,23:44:52.000,67,11149393,6485,0,1773013491,13149.69505414999,28948.39634793,53272.23218448001 2026-03-08,23:44:53.000,67,11149355,6365,0,1773013492,13149.64116367,33098.01475416,53272.18327464001 2026-03-08,23:44:54.000,67,11149408,6084,0,1773013493,13149.63442735999,28026.341947409994,53272.120390560005 2026-03-08,23:44:55.000,67,11149344,5965,0,1773013494,13149.62095474,28487.496032010007,53272.09244208001 2026-03-08,23:44:56.000,67,11149332,6245,0,1773013495,13149.64116367,34020.18194076,53272.1343648 2026-03-08,23:44:57.000,67,11149335,6485,0,1773013496,13149.64116367,29409.627972960006,53272.15532616 2026-03-08,23:44:59.000,67,11149316,6045,0,1773013498,13149.567064259994,28948.671264000004,53272.06449360001 2026-03-08,23:45:00.000,67,11149322,6165,0,1773013499,13149.607482119995,31715.1023325,53272.071480720006 2026-03-08,23:45:01.000,67,11149362,6245,0,1773013500,13149.63442735999,22954.958154990003,53272.08545496 2026-03-08,23:45:02.000,67,11149282,6124,0,1773013501,13149.627691049995,30793.13957067,53272.08545496 2026-03-08,23:45:03.000,67,11149422,6084,0,1773013502,13149.607482119995,31254.28660614,53272.08545496 2026-03-08,23:45:04.000,67,11149361,6405,0,1773013503,13149.65463628999,29871.042875369996,53272.0994292 2026-03-08,23:45:05.000,67,11149374,6045,0,1773013504,13149.64116367,32176.474940130007,53271.9596868 2026-03-08,23:45:06.000,67,11149438,5965,0,1773013505,13149.688317839995,28026.870632160004,53272.071480720006 2026-03-08,23:45:07.000,67,11149431,6645,0,1773013506,13149.70179046,29410.065019019996,53272.001609520004 2026-03-08,23:45:08.000,67,11149360,6284,0,1773013507,13149.69505414999,28026.835386510007,53271.9596868 2026-03-08,23:45:10.000,67,11149281,6445,0,1773013509,13149.72199939,28026.849484770006,53272.01558376001 2026-03-08,23:45:11.000,67,11149301,6525,0,1773013510,13149.69505414999,32176.348055790004,53271.9596868 2026-03-08,23:45:12.000,67,11149331,6525,0,1773013511,13149.70179046,27104.675249039996,53271.9596868 2026-03-08,23:45:13.000,67,11149326,6124,0,1773013512,13149.71526307999,33559.556540909995,53271.9596868 2026-03-08,23:45:14.000,67,11149360,6045,0,1773013513,13149.65463628999,27565.829333639995,53272.01558376001 2026-03-08,23:45:15.000,67,11149310,6045,0,1773013514,13149.65463628999,29871.120415800004,53272.04353224001 2026-03-08,23:45:16.000,67,11149350,6165,0,1773013515,13149.647899979995,31715.482985519993,53271.97366104001 2026-03-08,23:45:17.000,67,11149375,6284,0,1773013516,13149.63442735999,26182.691339819998,53271.96667392 2026-03-08,23:45:18.000,67,11149304,6084,0,1773013517,13149.56032795,30332.323844309998,53272.03654512 2026-03-08,23:45:19.000,67,11149404,6084,0,1773013518,13149.64116367,31715.652164640007,53271.93173832 2026-03-08,23:45:21.000,67,11149190,6165,0,1773013520,13149.6613726,30332.542367340007,53271.98763528 2026-03-08,23:45:22.000,67,11149369,6645,0,1773013521,13149.647899979995,25260.813167550004,53271.97366104001 2026-03-08,23:45:23.000,67,11149334,5965,0,1773013522,13149.688317839995,29871.543363599994,53271.952699680005 2026-03-08,23:45:24.000,67,11149347,6605,0,1773013523,13149.69505414999,30793.682353680008,53272.01558376001 2026-03-08,23:45:25.000,67,11149328,6045,0,1773013524,13149.728735699995,25721.924957370007,53271.9596868 2026-03-08,23:45:26.000,67,11149375,6365,0,1773013525,13149.68158153,32176.982477490004,53271.98763528 2026-03-08,23:45:27.000,67,11149291,6365,0,1773013526,13149.78262618,32638.00967775,53271.952699680005 2026-03-08,23:45:28.000,67,11149404,6005,0,1773013527,13149.74220832,28949.34093135,53271.93872544 2026-03-08,23:45:29.000,67,11149338,6284,0,1773013528,13149.809571419995,23877.661075469994,53271.96667392 2026-03-08,23:45:30.000,67,11149349,6405,0,1773013529,13149.72199939,31254.73775046,53271.89680272001 2026-03-08,23:45:32.000,67,11149402,6405,0,1773013531,13149.71526307999,30332.570563860005,53271.93872544 2026-03-08,23:45:33.000,67,11149360,6084,0,1773013532,13149.688317839995,30793.75284498,53271.92475120001 2026-03-08,23:45:34.000,67,11149350,6284,0,1773013533,13149.69505414999,27105.140491619997,53271.8199444 2026-03-08,23:45:35.000,67,11149338,6124,0,1773013534,13149.73547200999,29871.663198809998,53271.87584136001 2026-03-08,23:45:36.000,67,11149345,6565,0,1773013535,13149.67484521999,26644.219028310006,53271.91077696 2026-03-08,23:45:37.000,67,11149270,6205,0,1773013536,13149.62095474,28027.455709949994,53271.882828480004 2026-03-08,23:45:38.000,67,11149377,6605,0,1773013537,13149.69505414999,28027.498004730005,53271.9596868 2026-03-08,23:45:39.000,67,11149353,6605,0,1773013538,13149.708526769995,30332.845479929994,53271.93173832 2026-03-08,23:45:40.000,67,11149336,6205,0,1773013539,13149.688317839995,27566.491951860007,53271.86885424 2026-03-08,23:45:41.000,67,11149329,6885,0,1773013540,13149.65463628999,31716.321831990004,53271.93872544 2026-03-08,23:45:43.000,67,11149390,6324,0,1773013542,13149.587273189994,28027.660134720005,53271.8898156 2026-03-08,23:45:44.000,67,11149406,6205,0,1773013543,13149.55359163999,30794.133497999996,53271.97366104001 2026-03-08,23:45:45.000,67,11149408,5884,0,1773013544,13149.587273189994,34943.773051619995,53271.8898156 2026-03-08,23:45:46.000,67,11149357,6685,0,1773013545,13149.57380056999,30794.034810180005,53271.92475120001 2026-03-08,23:45:47.000,67,11149362,6005,0,1773013546,13149.53338270999,25722.32675778,53271.94571256001 2026-03-08,23:45:48.000,67,11149268,6245,0,1773013547,13149.479492229999,26644.43050221,53271.89680272001 2026-03-08,23:45:49.000,67,11149386,6405,0,1773013548,13149.452546989989,26183.368056299994,53271.91077696 2026-03-08,23:45:50.000,67,11149379,6485,0,1773013549,13149.439074369999,29410.80517767,53271.79199592 2026-03-08,23:45:51.000,67,11149275,6565,0,1773013550,13149.445810679994,25722.270364740005,53271.903789840006 2026-03-08,23:45:52.000,67,11149342,6245,0,1773013551,13149.425601749994,28488.609794549993,53271.86186712 2026-03-08,23:45:54.000,67,11149363,6605,0,1773013553,13149.358238649998,30332.859578190008,53271.86885424 2026-03-08,23:45:55.000,67,11149320,6045,0,1773013554,13149.412129129989,29871.79713228,53271.8898156 2026-03-08,23:45:56.000,67,11149303,6805,0,1773013555,13149.351502339989,30332.810234279998,53271.91077696 2026-03-08,23:45:57.000,67,11149387,6445,0,1773013556,13149.371711269989,30332.866627320007,53271.84090576 2026-03-08,23:45:58.000,67,11149390,6084,0,1773013557,13149.364974959994,26183.31166326,53271.82693152001 2026-03-08,23:45:59.000,67,11149308,6045,0,1773013558,13149.398656509999,28488.616843680007,53271.84789288001 2026-03-08,23:46:00.000,67,11149365,6445,0,1773013559,13149.385183889994,27566.548344900002,53271.8199444 2026-03-08,23:46:01.000,67,11149331,6685,0,1773013560,13149.439074369999,28027.610790809995,53271.84789288001 2026-03-08,23:46:02.000,67,11149370,6165,0,1773013561,13149.445810679994,31255.21004217,53271.86186712 2026-03-08,23:46:03.000,67,11149297,6685,0,1773013562,13149.51317377999,32177.475916590003,53271.72212472 2026-03-08,23:46:05.000,67,11149384,6245,0,1773013564,13149.62095474,27566.844408360004,53271.74308608 2026-03-08,23:46:06.000,67,11149326,6205,0,1773013565,13149.65463628999,30794.40841407,53271.715137600004 2026-03-08,23:46:07.000,67,11149337,6365,0,1773013566,13149.6613726,28950.137483040002,53271.68020200001 2026-03-08,23:46:08.000,67,11149380,6205,0,1773013567,13149.63442735999,24339.463680030007,53271.70116336 2026-03-08,23:46:09.000,67,11149486,6124,0,1773013568,13149.68158153,31716.653141100003,53271.687189120006 2026-03-08,23:46:10.000,67,11149327,6885,0,1773013569,13149.69505414999,34022.06405847,53271.70815048001 2026-03-08,23:46:11.000,67,11149278,6405,0,1773013570,13149.668108909995,30333.543343800004,53271.67321488 2026-03-08,23:46:12.000,67,11149377,6645,0,1773013571,13149.647899979995,31716.737730659996,53271.65225352 2026-03-08,23:46:13.000,67,11149343,6445,0,1773013572,13149.587273189994,25261.778898360004,53271.67321488 2026-03-08,23:46:14.000,67,11149365,6765,0,1773013573,13149.546855329994,34022.16274629001,53271.70116336 2026-03-08,23:46:16.000,67,11149399,6765,0,1773013575,13149.459283299999,27567.19686486,53271.67321488 2026-03-08,23:46:17.000,67,11149387,6605,0,1773013576,13149.418865439999,30333.670228140007,53271.69417624 2026-03-08,23:46:18.000,67,11149368,6005,0,1773013577,13149.378447579998,28028.37209685,53271.67321488 2026-03-08,23:46:19.000,67,11149360,6084,0,1773013578,13149.364974959994,28489.420444500007,53271.687189120006 2026-03-08,23:46:20.000,67,11149403,6805,0,1773013579,13149.317820789998,27567.337847460003,53271.72212472 2026-03-08,23:46:21.000,67,11149359,6605,0,1773013580,13149.277402929998,25261.926930090005,53271.62430504 2026-03-08,23:46:22.000,67,11149412,6284,0,1773013581,13149.149413040002,28950.48289041,53271.68020200001 2026-03-08,23:46:23.000,67,11149366,6324,0,1773013582,13149.142676729993,30333.73367031,53271.63827928001 2026-03-08,23:46:24.000,67,11149353,6725,0,1773013583,13149.115731489997,29411.693368049993,53271.6452664 2026-03-08,23:46:25.000,67,11149319,6405,0,1773013584,13149.075313629997,30794.90185317,53271.617317920005 2026-03-08,23:46:27.000,67,11149365,6765,0,1773013586,13148.920378499992,32178.201976979995,53271.54045960001 2026-03-08,23:46:28.000,67,11149355,6685,0,1773013587,13148.873224329996,31717.132481940003,53271.62430504 2026-03-08,23:46:29.000,67,11149334,6124,0,1773013588,13148.785652300001,29872.74876483,53271.63129216 2026-03-08,23:46:30.000,67,11149282,6205,0,1773013589,13148.691343959996,31256.03479038,53271.568408080006 2026-03-08,23:46:31.000,67,11149409,6645,0,1773013590,13148.583563,29411.749761090003,53271.505524 2026-03-08,23:46:32.000,67,11149348,6084,0,1773013591,13148.509463589995,30794.958246209993,53271.505524 2026-03-08,23:46:33.000,67,11149346,6245,0,1773013592,13148.47578203999,30794.993491860005,53271.56142096001 2026-03-08,23:46:34.000,67,11149321,6645,0,1773013593,13148.347792149994,30333.931045949997,53271.52648536 2026-03-08,23:46:35.000,67,11149397,6725,0,1773013594,13148.280429049999,25723.165604249996,53271.44263992001 2026-03-08,23:46:36.000,67,11149296,5884,0,1773013595,13148.226538569994,27567.54932136,53271.46360128 2026-03-08,23:46:38.000,67,11149350,6324,0,1773013597,13148.071603439988,30334.07907768,53271.41469144 2026-03-08,23:46:39.000,67,11149369,6565,0,1773013598,13147.977295099998,30795.106277939994,53271.39373008001 2026-03-08,23:46:40.000,67,11149401,6365,0,1773013599,13147.923404619993,29872.988435249994,53271.33783312 2026-03-08,23:46:41.000,67,11149392,6245,0,1773013600,13147.829096280002,28489.702409699996,53271.28892328 2026-03-08,23:46:42.000,67,11149392,6045,0,1773013601,13147.721315319992,34944.83747025,53271.35879448 2026-03-08,23:46:43.000,67,11149325,6685,0,1773013602,13147.667424840001,24801.132351120003,53271.330846000004 2026-03-08,23:46:44.000,67,11149403,6725,0,1773013603,13147.566380190001,29411.897792820004,53271.30988464 2026-03-08,23:46:45.000,67,11149327,6885,0,1773013604,13147.46533554,28950.863543429994,53271.26796192 2026-03-08,23:46:46.000,67,11149455,6645,0,1773013605,13147.35755457999,29872.967287859996,53271.184116480006 2026-03-08,23:46:47.000,67,11149346,6205,0,1773013606,13147.26324624,32639.398356360005,53271.21905208 2026-03-08,23:46:49.000,67,11149399,6685,0,1773013608,13147.11504741999,29411.820252389996,53271.1212324 2026-03-08,23:46:50.000,67,11149404,6045,0,1773013609,13147.020739079999,31717.238218889994,53271.14219376 2026-03-08,23:46:51.000,67,11149339,6565,0,1773013610,13146.926430739994,30333.980389860008,53271.08629680001 2026-03-08,23:46:52.000,67,11149310,6165,0,1773013611,13146.825386089993,25262.103158340004,53271.08629680001 2026-03-08,23:46:53.000,67,11149386,5965,0,1773013612,13146.825386089993,29411.749761090003,53271.09328392 2026-03-08,23:46:54.000,67,11149336,6165,0,1773013613,13146.717605129998,30333.90989856,53271.0513612 2026-03-08,23:46:55.000,67,11149331,6605,0,1773013614,13146.663714649992,28489.533230579997,53271.00245136 2026-03-08,23:46:56.000,67,11149413,6525,0,1773013615,13146.596351549997,26645.227053900002,53270.9116188 2026-03-08,23:46:57.000,67,11149327,6645,0,1773013616,13146.522252139992,28028.477833800003,53270.86270896 2026-03-08,23:46:58.000,67,11149358,6165,0,1773013617,13146.475097969997,32639.158685939998,53270.9116188 2026-03-08,23:47:00.000,67,11149422,6405,0,1773013619,13146.313426529996,28028.414391629994,53270.876683200004 2026-03-08,23:47:01.000,67,11149275,6605,0,1773013620,13146.24606343,28028.407342499995,53270.82078624001 2026-03-08,23:47:02.000,67,11149402,6084,0,1773013621,13146.17870032999,30794.845460130004,53270.806812 2026-03-08,23:47:03.000,67,11149390,6084,0,1773013622,13146.18543664,22956.523061850006,53270.76488928 2026-03-08,23:47:04.000,67,11149403,6765,0,1773013623,13146.131546159995,33561.311774279995,53270.79982488001 2026-03-08,23:47:05.000,67,11149377,6605,0,1773013624,13146.14501878,27567.344896590002,53270.611172640005 2026-03-08,23:47:06.000,67,11149306,5925,0,1773013625,13146.08439199,28489.526181449997,53270.62514688 2026-03-08,23:47:07.000,67,11149311,6685,0,1773013626,13146.0237652,31256.006593860002,53270.65309536001 2026-03-08,23:47:08.000,67,11149275,6885,0,1773013627,13145.98334734,27106.37408937,53270.63213400001 2026-03-08,23:47:09.000,67,11149346,5205,0,1773013628,13146.00355627,28489.610771010004,53270.54828856 2026-03-08,23:47:11.000,67,11149372,6245,0,1773013630,13145.929456859994,26645.346889110006,53270.49937872 2026-03-08,23:47:12.000,67,11149331,6485,0,1773013631,13145.89577530999,29411.820252389996,53270.58322416001 2026-03-08,23:47:13.000,67,11149281,5725,0,1773013632,13145.862093759999,27106.578514139997,53270.49937872 2026-03-08,23:47:14.000,67,11149390,6284,0,1773013633,13145.828412209994,29872.974336989995,53270.43649464001 2026-03-08,23:47:15.000,67,11149344,6205,0,1773013634,13145.801466969999,31256.33085384,53270.41553328001 2026-03-08,23:47:16.000,67,11149345,6525,0,1773013635,13145.808203279994,26645.621805179995,53270.41553328001 2026-03-08,23:47:17.000,67,11149334,6045,0,1773013636,13145.794730659989,24801.33677589,53270.457456 2026-03-08,23:47:18.000,67,11149371,6565,0,1773013637,13145.747576489994,28489.97732577,53270.38758480001 2026-03-08,23:47:19.000,67,11149352,6045,0,1773013638,13145.720631249998,27106.72654587,53270.40854616 2026-03-08,23:47:20.000,67,11149340,6124,0,1773013639,13145.673477079989,30334.37514114,53270.33168784 2026-03-08,23:47:22.000,67,11149371,6765,0,1773013641,13145.633059219988,28951.159606889996,53270.36662344001 2026-03-08,23:47:23.000,67,11149357,6605,0,1773013642,13145.673477079989,28490.104210110003,53270.3526492 2026-03-08,23:47:24.000,67,11149365,6685,0,1773013643,13145.639795529998,28490.047817069993,53270.30373936 2026-03-08,23:47:25.000,67,11149392,6045,0,1773013644,13145.606113979993,29873.24925306,53270.24784240001 2026-03-08,23:47:26.000,67,11149277,6685,0,1773013645,13145.599377669998,26184.629850569996,53270.275790880005 2026-03-08,23:47:27.000,67,11149370,6084,0,1773013646,13145.532014570003,27567.739647869996,53270.31771360001 2026-03-08,23:47:28.000,67,11149344,6324,0,1773013647,13145.511805640002,30795.275457059994,53270.205919680004 2026-03-08,23:47:29.000,67,11149357,6565,0,1773013648,13145.484860399993,28489.97732577,53270.21989392001 2026-03-08,23:47:30.000,67,11149380,5965,0,1773013649,13145.451178850002,28028.84438856,53270.21989392001 2026-03-08,23:47:31.000,67,11149356,6084,0,1773013650,13145.410760990002,29873.171712630006,53270.226881040006 2026-03-08,23:47:33.000,67,11149342,6445,0,1773013652,13145.309716340002,33561.833409900006,53270.1430356 2026-03-08,23:47:34.000,67,11149385,6805,0,1773013653,13145.282771099992,32178.575580870005,53270.11508712 2026-03-08,23:47:35.000,67,11149390,6284,0,1773013654,13145.249089550001,33561.784065989996,53270.06617728 2026-03-08,23:47:36.000,67,11149451,6925,0,1773013655,13145.195199069996,29873.178761760006,53270.05220304001 2026-03-08,23:47:37.000,67,11149349,6165,0,1773013656,13145.188462760001,28028.914879860007,53270.08713864 2026-03-08,23:47:38.000,67,11149380,6445,0,1773013657,13145.12783597,30334.255305929997,53270.059190160006 2026-03-08,23:47:39.000,67,11149427,6885,0,1773013658,13145.10762704,30795.38119401,53270.10111288001 2026-03-08,23:47:40.000,67,11149382,6485,0,1773013659,13145.134572279996,28490.033718809995,53270.03124168001 2026-03-08,23:47:41.000,67,11149424,6205,0,1773013660,13145.121099659991,32178.603777390003,53270.02425456 2026-03-08,23:47:42.000,67,11149379,6165,0,1773013661,13145.121099659991,25262.483811359998,53270.059190160006 2026-03-08,23:47:44.000,67,11149303,6805,0,1773013663,13145.100890729991,30795.324800970004,53270.01726744 2026-03-08,23:47:45.000,67,11149307,6725,0,1773013664,13145.100890729991,33561.76996773,53269.93342200001 2026-03-08,23:47:46.000,67,11149316,6565,0,1773013665,13145.10762704,31256.394296009996,53269.97534472 2026-03-08,23:47:47.000,67,11149317,7205,0,1773013666,13145.100890729991,26184.57345753,53269.91944776 2026-03-08,23:47:48.000,67,11149342,6205,0,1773013667,13145.114363349996,25723.398225540004,53269.940409120005 2026-03-08,23:47:49.000,67,11149401,6645,0,1773013668,13145.04026393999,27106.634907180007,53269.92643488 2026-03-08,23:47:50.000,67,11149371,6645,0,1773013669,13145.073945489996,30334.149568980007,53269.84957656 2026-03-08,23:47:51.000,67,11149334,6165,0,1773013670,13145.053736559996,32639.532289830007,53269.87752504 2026-03-08,23:47:52.000,67,11149347,7165,0,1773013671,13145.02005500999,31256.246264279995,53269.842589440006 2026-03-08,23:47:53.000,67,11149407,6605,0,1773013672,13144.993109769995,33100.58768661,53269.87752504 2026-03-08,23:47:55.000,67,11149350,6284,0,1773013674,13144.993109769995,29411.883694560005,53269.8984864 2026-03-08,23:47:56.000,67,11149331,6645,0,1773013675,13145.02679132,31256.281509930006,53269.80066672 2026-03-08,23:47:57.000,67,11149436,5765,0,1773013676,13144.952691909995,27106.529170230002,53269.84957656 2026-03-08,23:47:58.000,67,11149373,6885,0,1773013677,13144.97963714999,28489.723557089994,53269.76573112001 2026-03-08,23:47:59.000,67,11149330,6124,0,1773013678,13145.02005500999,30795.176769240003,53269.78669248 2026-03-08,23:48:00.000,67,11149370,6485,0,1773013679,13144.99984607999,25262.222993550007,53269.76573112001 2026-03-08,23:48:01.000,67,11149308,6205,0,1773013680,13145.04026393999,26184.25624668,53269.85656368 2026-03-08,23:48:02.000,67,11149402,6005,0,1773013681,13145.04026393999,28028.611767270006,53269.85656368 2026-03-08,23:48:03.000,67,11149346,5845,0,1773013682,13145.053736559996,32639.257373760003,53269.83560232001 2026-03-08,23:48:04.000,67,11149330,6205,0,1773013683,13145.094154419996,26184.27034494,53269.78669248 2026-03-08,23:48:06.000,67,11149324,5884,0,1773013685,13145.12783597,26645.184759120006,53269.821628080004 2026-03-08,23:48:07.000,67,11149380,6245,0,1773013686,13145.148044900001,21573.399166289993,53269.73778264 2026-03-08,23:48:08.000,67,11149354,5965,0,1773013687,13145.12783597,27567.274405289994,53269.80765384 2026-03-08,23:48:09.000,67,11149399,6525,0,1773013688,13145.121099659991,28489.378149719996,53269.73778264 2026-03-08,23:48:10.000,67,11149335,6565,0,1773013689,13145.154781209996,30794.782017959995,53269.723808400006 2026-03-08,23:48:11.000,67,11149305,6605,0,1773013690,13145.181726449991,30333.72662118,53269.74476976001 2026-03-08,23:48:12.000,67,11149344,6084,0,1773013691,13145.181726449991,28489.420444500007,53269.71682128001 2026-03-08,23:48:13.000,67,11149335,6725,0,1773013692,13145.255825859997,31255.844463870002,53269.723808400006 2026-03-08,23:48:14.000,67,11149344,5965,0,1773013693,13145.343397889992,28489.3499532,53269.723808400006 2026-03-08,23:48:15.000,67,11149327,6525,0,1773013694,13145.356870509997,24800.772845490006,53269.74476976001 2026-03-08,23:48:17.000,67,11149388,6205,0,1773013696,13145.491596710002,31716.864615,53269.73079552 2026-03-08,23:48:18.000,67,11149356,6124,0,1773013697,13145.552223500003,28950.391251719993,53269.70983416 2026-03-08,23:48:19.000,67,11149443,6445,0,1773013698,13145.646531839993,28489.272412770006,53269.74476976001 2026-03-08,23:48:20.000,67,11149322,6005,0,1773013699,13145.727367559994,28950.426497370005,53269.78669248 2026-03-08,23:48:21.000,67,11149272,6084,0,1773013700,13145.761049109999,32177.898864389994,53269.758744 2026-03-08,23:48:22.000,67,11149384,6045,0,1773013701,13145.828412209994,31716.801172830004,53269.77970536 2026-03-08,23:48:23.000,67,11149398,6045,0,1773013702,13145.87556637999,28489.314707550002,53269.723808400006 2026-03-08,23:48:24.000,67,11149355,6605,0,1773013703,13145.949665789994,30794.605789709996,53269.73079552 2026-03-08,23:48:25.000,67,11149291,6645,0,1773013704,13146.03723781999,31255.68938301,53269.723808400006 2026-03-08,23:48:26.000,67,11149362,6124,0,1773013705,13146.07765567999,24800.603666370007,53269.674898560006 2026-03-08,23:48:28.000,67,11149295,6605,0,1773013707,13146.21911818999,23878.521069330003,53269.78669248 2026-03-08,23:48:29.000,67,11149300,5965,0,1773013708,13146.279744979991,26644.973285219996,53269.772718240005 2026-03-08,23:48:30.000,67,11149363,6645,0,1773013709,13146.333635459996,32177.856569609998,53269.79367960001 2026-03-08,23:48:31.000,67,11149385,6485,0,1773013710,13146.387525940001,28028.287507290006,53269.73778264 2026-03-08,23:48:32.000,67,11149381,6885,0,1773013711,13146.448152730001,26645.029678260005,53269.772718240005 2026-03-08,23:48:33.000,67,11149336,6245,0,1773013712,13146.508779520002,27106.148517210007,53269.83560232001 2026-03-08,23:48:34.000,67,11149296,6084,0,1773013713,13146.609824170002,28028.315703810003,53269.83560232001 2026-03-08,23:48:35.000,67,11149344,5965,0,1773013714,13146.650242030002,29872.61483136,53269.85656368 2026-03-08,23:48:36.000,67,11149338,6165,0,1773013715,13146.784968229993,27106.2401559,53269.80765384 2026-03-08,23:48:37.000,67,11149370,6445,0,1773013716,13146.892749189989,32178.011650469998,53269.842589440006 2026-03-08,23:48:39.000,67,11149303,6765,0,1773013718,13147.027475389994,29411.587631100003,53269.80765384 2026-03-08,23:48:40.000,67,11149379,6284,0,1773013719,13147.16220159,30333.74776857,53269.842589440006 2026-03-08,23:48:41.000,67,11149321,6405,0,1773013720,13147.229564689995,29411.594680230002,53269.80765384 2026-03-08,23:48:42.000,67,11149411,6324,0,1773013721,13147.330609339995,27567.267356159995,53269.87752504 2026-03-08,23:48:43.000,67,11149392,6284,0,1773013722,13147.47880815999,29411.495992409997,53269.891499280006 2026-03-08,23:48:44.000,67,11149311,6445,0,1773013723,13147.600061739991,30794.683330140004,53269.8984864 2026-03-08,23:48:45.000,67,11149298,5965,0,1773013724,13147.613534359996,34022.190942810004,53269.95438336 2026-03-08,23:48:46.000,67,11149319,6645,0,1773013725,13147.728051630002,29872.530241800006,53270.01726744 2026-03-08,23:48:47.000,67,11149387,6685,0,1773013726,13147.788678420002,37710.65526444001,53270.059190160006 2026-03-08,23:48:48.000,67,11149303,6565,0,1773013727,13147.896459379997,35405.33598576,53270.059190160006 2026-03-08,23:48:50.000,67,11149437,6605,0,1773013729,13148.064867129993,28489.16667582,53270.12906136001 2026-03-08,23:48:51.000,67,11149379,6605,0,1773013730,13148.132230229989,29411.340911549996,53270.1430356 2026-03-08,23:48:52.000,67,11149331,6605,0,1773013731,13148.266956429994,28028.04783687,53270.177971200006 2026-03-08,23:48:53.000,67,11149411,6765,0,1773013732,13148.307374289994,28950.193876079997,53270.19194544 2026-03-08,23:48:54.000,67,11149359,6525,0,1773013733,13148.388210009995,27567.05588226,53270.282778 2026-03-08,23:48:55.000,67,11149330,6284,0,1773013734,13148.448836799995,27566.950145309995,53270.21989392001 2026-03-08,23:48:56.000,67,11149313,6605,0,1773013735,13148.509463589995,24800.51907681,53270.24784240001 2026-03-08,23:48:57.000,67,11149321,6725,0,1773013736,13148.610508239995,30794.542347540002,53270.30373936 2026-03-08,23:48:58.000,67,11149379,6725,0,1773013737,13148.70481658,28950.292563900002,53270.345662080006 2026-03-08,23:48:59.000,67,11149336,6245,0,1773013738,13148.785652300001,35405.33598576,53270.38059768 2026-03-08,23:49:01.000,67,11149407,6725,0,1773013740,13148.954060049997,31255.830365610003,53270.35963632 2026-03-08,23:49:02.000,67,11149190,5965,0,1773013741,13149.034895769997,28950.595676490004,53270.35963632 2026-03-08,23:49:03.000,67,11149365,6565,0,1773013742,13149.115731489997,26645.26229955,53270.41553328001 2026-03-08,23:49:04.000,67,11149314,6005,0,1773013743,13149.196567209998,29411.79205587,53270.41553328001 2026-03-08,23:49:05.000,67,11149400,6045,0,1773013744,13149.263930309993,27106.472777190007,53270.52034008 2026-03-08,23:49:06.000,67,11149289,6725,0,1773013745,13149.257193999998,28489.758802740005,53270.48540448001 2026-03-08,23:49:07.000,67,11149294,6365,0,1773013746,13149.351502339989,34022.75487321,53270.55527568001 2026-03-08,23:49:08.000,67,11149349,6605,0,1773013747,13149.418865439999,32639.553437220005,53270.62514688 2026-03-08,23:49:09.000,67,11149375,6365,0,1773013748,13149.398656509999,26184.510015360007,53270.611172640005 2026-03-08,23:49:10.000,67,11149317,6605,0,1773013749,13149.459283299999,29873.263351319998,53270.660082480004 2026-03-08,23:49:12.000,67,11149390,6165,0,1773013751,13149.479492229999,28490.068964460006,53270.57623704 2026-03-08,23:49:13.000,67,11149357,6365,0,1773013752,13149.425601749994,31717.6400193,53270.62514688 2026-03-08,23:49:14.000,67,11149351,6645,0,1773013753,13149.439074369999,31717.738707120006,53270.729953680006 2026-03-08,23:49:15.000,67,11149346,6084,0,1773013754,13149.385183889994,28029.091108110006,53270.75790216 2026-03-08,23:49:16.000,67,11149383,6365,0,1773013755,13149.398656509999,31256.796096420003,53270.74392792 2026-03-08,23:49:17.000,67,11149404,6084,0,1773013756,13149.398656509999,26184.9188649,53270.74392792 2026-03-08,23:49:18.000,67,11149384,6084,0,1773013757,13149.358238649998,30334.727597639998,53270.778863520005 2026-03-08,23:49:19.000,67,11149356,6045,0,1773013758,13149.418865439999,26185.137387929994,53270.86969608001 2026-03-08,23:49:20.000,67,11149329,6445,0,1773013759,13149.290875549988,29873.679249990004,53270.83476048 2026-03-08,23:49:21.000,67,11149360,6045,0,1773013760,13149.331293409989,31718.091163620003,53270.78585064 2026-03-08,23:49:23.000,67,11149386,6405,0,1773013762,13149.210039830003,29412.793032329995,53270.876683200004 2026-03-08,23:49:24.000,67,11149342,6245,0,1773013763,13149.203303519993,30335.01661197,53270.86969608001 2026-03-08,23:49:25.000,67,11149367,6565,0,1773013764,13149.156149349998,27107.466704520004,53270.897644560006 2026-03-08,23:49:26.000,67,11149379,6565,0,1773013765,13149.088786250002,29412.983358840007,53270.88367032 2026-03-08,23:49:27.000,67,11149384,6005,0,1773013766,13149.095522559997,28029.880610670007,53270.86969608001 2026-03-08,23:49:28.000,67,11149287,6565,0,1773013767,13149.061841009992,26185.475746170006,53270.88367032 2026-03-08,23:49:29.000,67,11149340,5965,0,1773013768,13148.981005289992,29874.243180389996,53270.84174760001 2026-03-08,23:49:30.000,67,11149385,6565,0,1773013769,13148.947323740002,23419.094021580007,53270.876683200004 2026-03-08,23:49:31.000,67,11149351,6565,0,1773013770,13148.859751709992,27568.916852580005,53270.86270896 2026-03-08,23:49:32.000,67,11149353,6605,0,1773013771,13148.846279090001,27568.79701737,53270.9116188 2026-03-08,23:49:34.000,67,11149422,6324,0,1773013773,13148.758707059991,28490.999449619994,53270.93258016 2026-03-08,23:49:35.000,67,11149351,6685,0,1773013774,13148.64418979,30796.551349589994,53270.84174760001 2026-03-08,23:49:36.000,67,11149364,6084,0,1773013775,13148.590299309995,30335.50300194,53270.848734720006 2026-03-08,23:49:37.000,67,11149316,6005,0,1773013776,13148.45557310999,31718.732634450003,53270.848734720006 2026-03-08,23:49:38.000,67,11149385,6445,0,1773013777,13148.3814737,28491.168628739993,53270.848734720006 2026-03-08,23:49:39.000,67,11149316,6084,0,1773013778,13148.307374289994,29413.37811012,53270.83476048 2026-03-08,23:49:40.000,67,11149295,6725,0,1773013779,13148.219802259999,28952.23812378,53270.91860592001 2026-03-08,23:49:41.000,67,11149402,5884,0,1773013780,13148.159175469998,30796.600693500004,53270.86270896 2026-03-08,23:49:42.000,67,11149351,6565,0,1773013781,13148.010976649988,30796.586595240005,53270.897644560006 2026-03-08,23:49:43.000,67,11149343,6725,0,1773013782,13147.936877239998,33102.04685652,53270.848734720006 2026-03-08,23:49:45.000,67,11149330,6045,0,1773013784,13147.835832589997,28952.41435203,53270.79982488001 2026-03-08,23:49:46.000,67,11149394,6165,0,1773013785,13147.748260560002,29874.652029930003,53270.79283776 2026-03-08,23:49:47.000,67,11149361,6605,0,1773013786,13147.734787939997,28491.41534829,53270.708992320004 2026-03-08,23:49:48.000,67,11149346,6284,0,1773013787,13147.640479599992,29413.631878800006,53270.69501808 2026-03-08,23:49:49.000,67,11149332,6165,0,1773013788,13147.606798050001,25724.941985009995,53270.71597944 2026-03-08,23:49:50.000,67,11149375,6685,0,1773013789,13147.5057534,23880.565317030007,53270.69501808 2026-03-08,23:49:51.000,67,11149390,6165,0,1773013790,13147.45859922999,22958.433376080007,53270.63213400001 2026-03-08,23:49:52.000,67,11149325,6565,0,1773013791,13147.371027199995,33102.20193738,53270.729953680006 2026-03-08,23:49:53.000,67,11149381,6645,0,1773013792,13147.310400409995,28030.345853249994,53270.65309536001 2026-03-08,23:49:54.000,67,11149304,6084,0,1773013793,13147.23630099999,32180.027701650004,53270.67405672001 2026-03-08,23:49:56.000,67,11149340,6045,0,1773013795,13147.081365869999,29413.589584019996,53270.541301440004 2026-03-08,23:49:57.000,67,11149275,6445,0,1773013796,13147.027475389994,30335.636935410002,53270.47143024 2026-03-08,23:49:58.000,67,11149331,6605,0,1773013797,13146.960112289999,28030.141428479998,53270.47841736 2026-03-08,23:49:59.000,67,11149324,5845,0,1773013798,13146.886012879993,29874.461703420006,53270.43649464001 2026-03-08,23:50:00.000,67,11149339,6365,0,1773013799,13146.764759299993,34485.29763642,53270.45046888 2026-03-08,23:50:01.000,67,11149346,6205,0,1773013800,13146.683923579993,28952.23812378,53270.38758480001 2026-03-08,23:50:02.000,67,11149318,6124,0,1773013801,13146.630033100002,25263.646917809994,53270.345662080006 2026-03-08,23:50:03.000,67,11149306,6205,0,1773013802,13146.589615240002,25263.632819549995,53270.38758480001 2026-03-08,23:50:04.000,67,11149324,6205,0,1773013803,13146.596351549997,30796.558398719993,53270.28976512 2026-03-08,23:50:05.000,67,11149330,6365,0,1773013804,13146.569406310002,26646.911795969994,53270.226881040006 2026-03-08,23:50:07.000,67,11149411,6765,0,1773013806,13146.630033100002,28952.365008120003,53270.16399696 2026-03-08,23:50:08.000,67,11149355,6645,0,1773013807,13146.589615240002,29874.637931670004,53270.13604848 2026-03-08,23:50:09.000,67,11149342,6205,0,1773013808,13146.616560479997,29413.596633149995,53270.08713864 2026-03-08,23:50:10.000,67,11149372,6205,0,1773013809,13146.636769409997,25724.927886749996,53270.16399696 2026-03-08,23:50:11.000,67,11149299,6445,0,1773013810,13146.603087859992,31258.029694170007,53270.06617728 2026-03-08,23:50:12.000,67,11149315,6605,0,1773013811,13146.663714649992,31719.148533119995,53270.08713864 2026-03-08,23:50:13.000,67,11149359,6565,0,1773013812,13146.710868820002,30797.023641299995,53270.06617728 2026-03-08,23:50:14.000,67,11149353,6485,0,1773013813,13146.778231919998,27108.347845769997,53270.00329320001 2026-03-08,23:50:15.000,67,11149372,6045,0,1773013814,13146.784968229993,29874.969240780003,53270.00329320001 2026-03-08,23:50:16.000,67,11149344,5645,0,1773013815,13146.791704539988,27569.579470800003,53269.96137048001 2026-03-08,23:50:18.000,67,11149360,6084,0,1773013817,13146.764759299993,33563.85651021,53269.8984864 2026-03-08,23:50:19.000,67,11149344,6124,0,1773013818,13146.798440849998,30797.347901279994,53269.842589440006 2026-03-08,23:50:20.000,67,11149333,6565,0,1773013819,13146.805177159993,28491.979278690007,53269.83560232001 2026-03-08,23:50:21.000,67,11149331,6565,0,1773013820,13146.852331329988,30336.31365189,53269.71682128001 2026-03-08,23:50:22.000,67,11149356,6245,0,1773013821,13146.865803949993,28492.127310419994,53269.758744 2026-03-08,23:50:23.000,67,11149315,6485,0,1773013822,13146.872540259988,29875.47677814,53269.73778264 2026-03-08,23:50:24.000,67,11149352,6245,0,1773013823,13146.879276569998,28031.114208419996,53269.80066672 2026-03-08,23:50:25.000,67,11149396,6045,0,1773013824,13146.939903359998,27570.023565990006,53269.73778264 2026-03-08,23:50:26.000,67,11149353,6525,0,1773013825,13146.953375979989,29414.541216569996,53269.71682128001 2026-03-08,23:50:27.000,67,11149388,5925,0,1773013826,13146.993793839989,29875.681202909997,53269.6888728 2026-03-08,23:50:29.000,67,11149393,6445,0,1773013828,13147.067893249994,28492.458619530007,53269.62598872001 2026-03-08,23:50:30.000,67,11149366,5925,0,1773013829,13147.101574799999,31259.05886715,53269.62598872001 2026-03-08,23:50:31.000,67,11149320,6045,0,1773013830,13147.11504741999,30336.877582290006,53269.62598872001 2026-03-08,23:50:32.000,67,11149380,6005,0,1773013831,13147.189146829995,27109.334723969994,53269.63996296 2026-03-08,23:50:33.000,67,11149331,6685,0,1773013832,13147.24303731,28492.634847780006,53269.64695008001 2026-03-08,23:50:34.000,67,11149345,6525,0,1773013833,13147.3036641,31259.171653230005,53269.6190016 2026-03-08,23:50:35.000,67,11149333,6605,0,1773013834,13147.37776350999,27570.517005090005,53269.66791144001 2026-03-08,23:50:36.000,67,11149412,6084,0,1773013835,13147.44512661,27109.475706569996,53269.674898560006 2026-03-08,23:50:37.000,67,11149307,6725,0,1773013836,13147.44512661,28031.69928621,53269.57707888001 2026-03-08,23:50:38.000,67,11149375,6485,0,1773013837,13147.519226019991,31720.487867820004,53269.66791144001 2026-03-08,23:50:40.000,67,11149308,6324,0,1773013839,13147.613534359996,26648.540145000006,53269.63996296 2026-03-08,23:50:41.000,67,11149366,6045,0,1773013840,13147.667424840001,29415.175638269997,53269.54913040001 2026-03-08,23:50:42.000,67,11149377,6284,0,1773013841,13147.660688529992,34948.256298299995,53269.64695008001 2026-03-08,23:50:43.000,67,11149413,6525,0,1773013842,13147.707842700001,30798.384123390002,53269.63297584 2026-03-08,23:50:44.000,67,11149353,6525,0,1773013843,13147.788678420002,30337.328726609994,53269.62598872001 2026-03-08,23:50:45.000,67,11149380,6245,0,1773013844,13147.802151039992,30798.334779480007,53269.69585992001 2026-03-08,23:50:46.000,67,11149390,6124,0,1773013845,13147.856041519997,29876.13234723,53269.61201448 2026-03-08,23:50:47.000,67,11149378,6205,0,1773013846,13147.842568899992,31259.439520169995,53269.64695008001 2026-03-08,23:50:48.000,67,11149379,6645,0,1773013847,13147.842568899992,29415.14039262,53269.66791144001 2026-03-08,23:50:49.000,67,11149399,6525,0,1773013848,13147.896459379997,29876.28742809,53269.68188568 2026-03-08,23:50:51.000,67,11149269,6485,0,1773013850,13147.936877239998,29415.161540009998,53269.6888728 2026-03-08,23:50:52.000,67,11149355,6605,0,1773013851,13147.930140930002,29415.175638269997,53269.68188568 2026-03-08,23:50:53.000,67,11149353,6445,0,1773013852,13147.997504029998,33103.9219251,53269.71682128001 2026-03-08,23:50:54.000,67,11149360,6084,0,1773013853,13148.031185579988,30798.55330251,53269.74476976001 2026-03-08,23:50:55.000,67,11149361,6565,0,1773013854,13148.058130819998,28032.05174271,53269.758744 2026-03-08,23:50:56.000,67,11149295,6365,0,1773013855,13148.085076059993,28954.218929309995,53269.69585992001 2026-03-08,23:50:57.000,67,11149330,6124,0,1773013856,13148.071603439988,30337.483807469995,53269.76573112001 2026-03-08,23:50:58.000,67,11149315,6485,0,1773013857,13148.085076059993,27570.90470724,53269.71682128001 2026-03-08,23:50:59.000,67,11149311,6485,0,1773013858,13148.051394509988,28954.134339750002,53269.674898560006 2026-03-08,23:51:00.000,67,11149296,6045,0,1773013859,13148.017712959998,24804.269213969994,53269.79367960001 2026-03-08,23:51:02.000,67,11149337,6205,0,1773013861,13147.950349860002,26187.548190390007,53269.80765384 2026-03-08,23:51:03.000,67,11149255,6645,0,1773013862,13147.882986759992,29876.343821129994,53269.81464096001 2026-03-08,23:51:04.000,67,11149290,6045,0,1773013863,13147.876250449997,31259.636895810007,53269.81464096001 2026-03-08,23:51:05.000,67,11149288,6324,0,1773013864,13147.869514140002,29415.253178700004,53269.73778264 2026-03-08,23:51:06.000,67,11149292,6045,0,1773013865,13147.808887350002,33565.160599259994,53269.842589440006 2026-03-08,23:51:07.000,67,11149321,6284,0,1773013866,13147.748260560002,32642.929970490004,53269.83560232001 2026-03-08,23:51:08.000,67,11149256,6165,0,1773013867,13147.761733179992,28493.135336010004,53269.85656368 2026-03-08,23:51:09.000,67,11149279,6565,0,1773013868,13147.748260560002,31259.813124060005,53269.8286152 2026-03-08,23:51:10.000,67,11149193,6685,0,1773013869,13147.721315319992,30337.56839703,53269.87752504 2026-03-08,23:51:11.000,67,11149282,5285,0,1773013870,13147.707842700001,30337.58249529,53269.8984864 2026-03-08,23:51:13.000,67,11149377,6565,0,1773013872,13147.674161149997,26648.75866803,53269.891499280006 2026-03-08,23:51:14.000,67,11149269,6565,0,1773013873,13147.633743289996,30798.616744679995,53269.93342200001 2026-03-08,23:51:15.000,67,11149307,6324,0,1773013874,13147.620270669991,28954.15548714,53269.87752504 2026-03-08,23:51:16.000,67,11149294,6284,0,1773013875,13147.54617126,27109.708327860004,53269.84957656 2026-03-08,23:51:17.000,67,11149337,6725,0,1773013876,13147.532698639996,29415.055803059993,53269.84957656 2026-03-08,23:51:18.000,67,11149279,5645,0,1773013877,13147.39797243999,26648.44850631,53269.83560232001 2026-03-08,23:51:19.000,67,11149271,6565,0,1773013878,13147.391236129995,29414.935967850004,53269.87752504 2026-03-08,23:51:20.000,67,11149316,5965,0,1773013879,13147.31713671999,24803.902659209998,53269.83560232001 2026-03-08,23:51:21.000,67,11149233,6445,0,1773013880,13147.24303731,27109.377018750005,53269.86355080001 2026-03-08,23:51:22.000,67,11149337,6645,0,1773013881,13147.20261945,30798.123305579997,53269.76573112001 2026-03-08,23:51:24.000,67,11149331,6685,0,1773013883,13147.148728969994,31259.178702360005,53269.73778264 2026-03-08,23:51:25.000,67,11149319,6765,0,1773013884,13147.128520039994,30798.059863410002,53269.74476976001 2026-03-08,23:51:26.000,67,11149254,6165,0,1773013885,13147.081365869999,31259.22099714,53269.70983416 2026-03-08,23:51:27.000,67,11149305,6605,0,1773013886,13147.09483848999,31259.22099714,53269.6888728 2026-03-08,23:51:28.000,67,11149247,6565,0,1773013887,13147.027475389994,25265.162480760002,53269.68188568 2026-03-08,23:51:29.000,67,11149297,6525,0,1773013888,13147.081365869999,26648.45555544,53269.63996296 2026-03-08,23:51:30.000,67,11149297,6445,0,1773013889,13147.17567420999,26648.44145718,53269.63297584 2026-03-08,23:51:31.000,67,11149257,6565,0,1773013890,13147.168937899994,29414.98531176,53269.62598872001 2026-03-08,23:51:32.000,67,11149210,6084,0,1773013891,13147.15546527999,31259.340832350004,53269.605027360005 2026-03-08,23:51:33.000,67,11149339,6725,0,1773013892,13147.17567420999,28031.769777509995,53269.56310464 2026-03-08,23:51:35.000,67,11149364,5965,0,1773013894,13147.23630099999,29414.96416437,53269.49323344 2026-03-08,23:51:36.000,67,11149312,6445,0,1773013895,13147.16220159,27570.58749639,53269.507207680006 2026-03-08,23:51:37.000,67,11149286,6084,0,1773013896,13147.16220159,30337.159547489995,53269.535156160004 2026-03-08,23:51:38.000,67,11149266,6084,0,1773013897,13147.108311109994,28031.642893170007,53269.486246320004 2026-03-08,23:51:39.000,67,11149252,5445,0,1773013898,13147.081365869999,31720.325737830004,53269.507207680006 2026-03-08,23:51:40.000,67,11149292,5525,0,1773013899,13146.987057529994,26187.202783019995,53269.54913040001 2026-03-08,23:51:41.000,67,11149362,6324,0,1773013900,13146.960112289999,34486.82729763001,53269.507207680006 2026-03-08,23:51:42.000,67,11149257,6525,0,1773013901,13146.845595019993,27570.453562919996,53269.52816904001 2026-03-08,23:51:43.000,67,11149264,6245,0,1773013902,13146.805177159993,27570.41831727,53269.52816904001 2026-03-08,23:51:44.000,67,11149304,6124,0,1773013903,13146.744550369993,30336.96217185,53269.49323344 2026-03-08,23:51:46.000,67,11149256,6365,0,1773013905,13146.596351549997,30337.11725271,53269.437336480005 2026-03-08,23:51:47.000,67,11149386,6445,0,1773013906,13146.569406310002,25264.972154250005,53269.45829784001 2026-03-08,23:51:48.000,67,11149340,5205,0,1773013907,13146.589615240002,32642.436531390005,53269.41637512 2026-03-08,23:51:49.000,67,11149306,5125,0,1773013908,13146.589615240002,30336.95512272,53269.35349104 2026-03-08,23:51:50.000,67,11149303,5765,0,1773013909,13146.603087859992,26648.180639369995,53269.40240088 2026-03-08,23:51:51.000,67,11149265,6565,0,1773013910,13146.576142619997,27570.368973360004,53269.339516800006 2026-03-08,23:51:52.000,67,11149361,6525,0,1773013911,13146.616560479997,28953.626802390005,53269.29759408 2026-03-08,23:51:53.000,67,11149351,6405,0,1773013912,13146.656978339997,34025.51108303999,53269.25567136 2026-03-08,23:51:54.000,67,11149302,5725,0,1773013913,13146.704132509993,23881.523998710007,53269.29060696001 2026-03-08,23:51:55.000,67,11149314,6205,0,1773013914,13146.737814059998,30336.814140119997,53269.29060696001 2026-03-08,23:51:57.000,67,11149260,6205,0,1773013916,13146.751286680003,31259.05886715,53269.199774400004 2026-03-08,23:51:58.000,67,11149300,6245,0,1773013917,13146.751286680003,32181.219004619998,53269.269645600005 2026-03-08,23:51:59.000,67,11149423,6565,0,1773013918,13146.778231919998,30797.954126459997,53269.22772288 2026-03-08,23:52:00.000,67,11149298,6045,0,1773013919,13146.805177159993,27570.361924230005,53269.11592896 2026-03-08,23:52:01.000,67,11149276,6245,0,1773013920,13146.845595019993,28492.578454739996,53269.171825920006 2026-03-08,23:52:02.000,67,11149355,6485,0,1773013921,13146.859067639998,28031.438468399996,53269.053044880005 2026-03-08,23:52:03.000,67,11149349,6765,0,1773013922,13146.886012879993,28031.473714050007,53269.07400624001 2026-03-08,23:52:04.000,67,11149300,6124,0,1773013923,13146.926430739994,32642.358990959998,53269.101954720005 2026-03-08,23:52:05.000,67,11149342,6205,0,1773013924,13146.852331329988,29414.787936120003,53269.1299032 2026-03-08,23:52:06.000,67,11149329,6565,0,1773013925,13146.960112289999,29414.773837860004,53269.1299032 2026-03-08,23:52:08.000,67,11149325,6565,0,1773013927,13146.933167049989,24342.931851989997,53269.060032 2026-03-08,23:52:09.000,67,11149329,6365,0,1773013928,13146.966848599994,32181.472773300004,53269.101954720005 2026-03-08,23:52:10.000,67,11149359,6605,0,1773013929,13146.933167049989,29414.893673069993,53269.1299032 2026-03-08,23:52:11.000,67,11149350,6005,0,1773013930,13146.906221809993,31259.164604100006,53269.09496760001 2026-03-08,23:52:12.000,67,11149311,6565,0,1773013931,13146.859067639998,28953.781883250005,53269.150864560004 2026-03-08,23:52:13.000,67,11149305,6605,0,1773013932,13146.852331329988,29414.65400265,53269.10894184 2026-03-08,23:52:14.000,67,11149345,6405,0,1773013933,13146.865803949993,32642.3448927,53269.053044880005 2026-03-08,23:52:15.000,67,11149295,6645,0,1773013934,13146.791704539988,26648.103098940002,53269.08099336 2026-03-08,23:52:16.000,67,11149346,6124,0,1773013935,13146.731077750002,29414.555314829995,53269.07400624001 2026-03-08,23:52:17.000,67,11149242,6005,0,1773013936,13146.663714649992,29875.695301169995,53269.09496760001 2026-03-08,23:52:19.000,67,11149311,6485,0,1773013938,13146.542461069992,33103.24520862001,53269.150864560004 2026-03-08,23:52:20.000,67,11149274,6124,0,1773013939,13146.488570590001,32181.02867811,53269.10894184 2026-03-08,23:52:21.000,67,11149316,6005,0,1773013940,13146.434680109996,29414.48482353,53269.053044880005 2026-03-08,23:52:22.000,67,11149372,6124,0,1773013941,13146.407734870001,28492.39517736,53269.06701912 2026-03-08,23:52:23.000,67,11149354,6084,0,1773013942,13146.400998559991,26186.906719560007,53269.004135040006 2026-03-08,23:52:24.000,67,11149347,6565,0,1773013943,13146.353844389996,28953.49991805,53269.04605776001 2026-03-08,23:52:25.000,67,11149366,6045,0,1773013944,13146.387525940001,29414.576462220008,53268.99714792001 2026-03-08,23:52:26.000,67,11149332,6005,0,1773013945,13146.313426529996,29875.695301169995,53268.94823808 2026-03-08,23:52:27.000,67,11149372,6165,0,1773013946,13146.333635459996,26648.032607639994,53269.101954720005 2026-03-08,23:52:28.000,67,11149381,6605,0,1773013947,13146.32689915,28953.464672400005,53268.97618656001 2026-03-08,23:52:30.000,67,11149288,6205,0,1773013949,13146.333635459996,31258.91788455,53268.97618656001 2026-03-08,23:52:31.000,67,11149339,6485,0,1773013950,13146.374053319996,30336.715452300006,53269.004135040006 2026-03-08,23:52:32.000,67,11149328,6284,0,1773013951,13146.340371769991,30336.602666220002,53269.01112216 2026-03-08,23:52:33.000,67,11149297,6885,0,1773013952,13146.400998559991,26186.927866950005,53268.99714792001 2026-03-08,23:52:34.000,67,11149372,5925,0,1773013953,13146.400998559991,33103.16766819,53268.983173680004 2026-03-08,23:52:35.000,67,11149260,6405,0,1773013954,13146.34710808,30336.60971535,53269.04605776001 2026-03-08,23:52:36.000,67,11149304,6084,0,1773013955,13146.367317010001,30336.503978399996,53268.96221232 2026-03-08,23:52:37.000,67,11149360,6245,0,1773013956,13146.380789629991,28492.04976999,53269.060032 2026-03-08,23:52:38.000,67,11149312,6124,0,1773013957,13146.340371769991,26647.680151139997,53268.94823808 2026-03-08,23:52:39.000,67,11149316,6284,0,1773013958,13146.32689915,25264.288388639994,53269.004135040006 2026-03-08,23:52:41.000,67,11149369,6485,0,1773013960,13146.374053319996,31258.318708499995,53269.01112216 2026-03-08,23:52:42.000,67,11149349,6525,0,1773013961,13146.32689915,28491.73255914,53268.9901608 2026-03-08,23:52:43.000,67,11149317,6565,0,1773013962,13146.394262249996,29874.84235644,53269.02509640001 2026-03-08,23:52:44.000,67,11149328,5884,0,1773013963,13146.414471179996,28491.605674799997,53268.934263840005 2026-03-08,23:52:45.000,67,11149381,6725,0,1773013964,13146.461625349992,28952.682218970003,53269.032083520004 2026-03-08,23:52:46.000,67,11149353,6365,0,1773013965,13146.515515829997,31258.10018547,53269.06701912 2026-03-08,23:52:47.000,67,11149325,6605,0,1773013966,13146.582878929992,30797.002493909997,53268.94125096 2026-03-08,23:52:48.000,67,11149429,6645,0,1773013967,13146.542461069992,33102.49095171,53269.09496760001 2026-03-08,23:52:49.000,67,11149353,6605,0,1773013968,13146.643505719992,28952.89369287,53268.99714792001 2026-03-08,23:52:50.000,67,11149368,6045,0,1773013969,13146.758022989998,28952.921889389996,53268.9901608 2026-03-08,23:52:52.000,67,11149334,6124,0,1773013971,13146.919694429998,31258.459691099997,53269.09496760001 2026-03-08,23:52:53.000,67,11149312,5965,0,1773013972,13146.899485499998,27108.700302269994,53269.032083520004 2026-03-08,23:52:54.000,67,11149343,6565,0,1773013973,13146.987057529994,33563.84946108,53269.053044880005 2026-03-08,23:52:55.000,67,11149305,6405,0,1773013974,13147.11504741999,30797.43953997,53269.08099336 2026-03-08,23:52:56.000,67,11149345,6645,0,1773013975,13147.14199266,29875.286451630003,53268.96919944 2026-03-08,23:52:57.000,67,11149317,6605,0,1773013976,13147.22282838,32641.816207950003,53269.01112216 2026-03-08,23:52:58.000,67,11149305,6765,0,1773013977,13147.269982549995,28492.127310419994,53269.10894184 2026-03-08,23:52:59.000,67,11149248,6045,0,1773013978,13147.25650992999,28492.085015639997,53269.03907064 2026-03-08,23:53:00.000,67,11149295,6885,0,1773013979,13147.35755457999,31719.606726569997,53269.12291608001 2026-03-08,23:53:01.000,67,11149191,6445,0,1773013980,13147.40470875,34025.1022335,53269.08099336 2026-03-08,23:53:03.000,67,11149326,6405,0,1773013982,13147.472071849996,28491.993376950006,53269.14387744001 2026-03-08,23:53:04.000,67,11149246,6045,0,1773013983,13147.45859922999,25725.414276719996,53269.19278728001 2026-03-08,23:53:05.000,67,11149253,6605,0,1773013984,13147.45859922999,27108.65095836,53269.1299032 2026-03-08,23:53:06.000,67,11149289,6565,0,1773013985,13147.552907569996,34486.051893330005,53269.20676152 2026-03-08,23:53:07.000,67,11149249,6565,0,1773013986,13147.573116499996,29414.068924859996,53269.17881304 2026-03-08,23:53:08.000,67,11149214,6245,0,1773013987,13147.606798050001,31719.515087880005,53269.25567136 2026-03-08,23:53:09.000,67,11149304,6205,0,1773013988,13147.694370079997,28030.825194089994,53269.23471 2026-03-08,23:53:10.000,67,11149342,6165,0,1773013989,13147.714579009997,33563.84241195,53269.20676152 2026-03-08,23:53:11.000,67,11149303,6765,0,1773013990,13147.788678420002,32641.731618389997,53269.28361984 2026-03-08,23:53:12.000,67,11149353,6485,0,1773013991,13147.829096280002,30336.377094059993,53269.318555440004 2026-03-08,23:53:14.000,67,11149261,6565,0,1773013993,13148.010976649988,29414.245153109994,53269.367465280004 2026-03-08,23:53:15.000,67,11149338,6045,0,1773013994,13148.098548679998,26186.702294789997,53269.3744524 2026-03-08,23:53:16.000,67,11149265,6805,0,1773013995,13148.138966539998,31719.853446120003,53269.31156832001 2026-03-08,23:53:17.000,67,11149418,6124,0,1773013996,13148.246747499994,29875.65300639,53269.31156832001 2026-03-08,23:53:18.000,67,11149164,6245,0,1773013997,13148.327583219994,31259.016572370005,53269.388426640005 2026-03-08,23:53:19.000,67,11149237,6485,0,1773013998,13148.36126477,28031.40322275,53269.47227208 2026-03-08,23:53:20.000,67,11149190,6245,0,1773013999,13148.39494631999,28492.515012570002,53269.507207680006 2026-03-08,23:53:21.000,67,11149187,6605,0,1773014000,13148.43536417999,26187.13934085,53269.43034936001 2026-03-08,23:53:22.000,67,11149230,6324,0,1773014001,13148.489254659995,31720.276393919994,53269.41637512 2026-03-08,23:53:23.000,67,11149305,6405,0,1773014002,13148.49599096999,31720.290492180007,53269.46528496 2026-03-08,23:53:25.000,67,11149345,6885,0,1773014004,13148.35452845999,25265.056743809997,53269.5141948 2026-03-08,23:53:26.000,67,11149309,6725,0,1773014005,13148.327583219994,30798.285435569996,53269.49323344 2026-03-08,23:53:27.000,67,11149204,6045,0,1773014006,13148.233274879989,28492.832223420002,53269.605027360005 2026-03-08,23:53:28.000,67,11149368,6324,0,1773014007,13148.192857019989,25265.388052919996,53269.73079552 2026-03-08,23:53:29.000,67,11149179,6405,0,1773014008,13148.145702849994,31259.636895810007,53269.59105312 2026-03-08,23:53:30.000,67,11149277,6525,0,1773014009,13148.058130819998,25265.451495090005,53269.59105312 2026-03-08,23:53:31.000,67,11149306,6045,0,1773014010,13148.064867129993,27571.017493320003,53269.674898560006 2026-03-08,23:53:32.000,67,11149313,6605,0,1773014011,13148.024449269993,33565.23813969,53269.66791144001 2026-03-08,23:53:33.000,67,11149352,5884,0,1773014012,13147.963822479993,29876.60463894,53269.61201448 2026-03-08,23:53:34.000,67,11149236,6084,0,1773014013,13147.957086169998,33104.29552899,53269.71682128001 2026-03-08,23:53:36.000,67,11149298,6084,0,1773014015,13147.876250449997,31259.799025800006,53269.80765384 2026-03-08,23:53:37.000,67,11149294,6405,0,1773014016,13147.815623659997,25265.550182909996,53269.674898560006 2026-03-08,23:53:38.000,67,11149308,6165,0,1773014017,13147.781942109992,29415.267276960003,53269.73079552 2026-03-08,23:53:39.000,67,11149178,6124,0,1773014018,13147.667424840001,30337.526102250005,53269.772718240005 2026-03-08,23:53:40.000,67,11149301,6485,0,1773014019,13147.566380190001,25265.373954659997,53269.73778264 2026-03-08,23:53:41.000,67,11149206,6165,0,1773014020,13147.54617126,23420.9549919,53269.758744 2026-03-08,23:53:42.000,67,11149273,6565,0,1773014021,13147.40470875,27570.770773769997,53269.74476976001 2026-03-08,23:53:43.000,67,11149294,6084,0,1773014022,13147.40470875,28953.972209760002,53269.81464096001 2026-03-08,23:53:44.000,67,11149251,6365,0,1773014023,13147.39797243999,31259.56640451,53269.81464096001 2026-03-08,23:53:45.000,67,11149245,6485,0,1773014024,13147.23630099999,31259.354930610003,53269.674898560006 2026-03-08,23:53:47.000,67,11149291,6565,0,1773014026,13147.269982549995,28031.649942300006,53269.842589440006 2026-03-08,23:53:48.000,67,11149331,6645,0,1773014027,13147.310400409995,33564.829290149995,53269.74476976001 2026-03-08,23:53:49.000,67,11149197,6565,0,1773014028,13147.32387303,29414.851378289997,53269.75175688 2026-03-08,23:53:50.000,67,11149226,5965,0,1773014029,13147.35755457999,28492.747633859995,53269.74476976001 2026-03-08,23:53:51.000,67,11149293,6445,0,1773014030,13147.38449982,28492.606651259994,53269.758744 2026-03-08,23:53:52.000,67,11149306,6084,0,1773014031,13147.492280779996,28031.593549259997,53269.78669248 2026-03-08,23:53:53.000,67,11149262,6405,0,1773014032,13147.519226019991,30798.144452969995,53269.758744 2026-03-08,23:53:54.000,67,11149360,6324,0,1773014033,13147.552907569996,26648.44850631,53269.77970536 2026-03-08,23:53:55.000,67,11149288,6124,0,1773014034,13147.620270669991,28492.768781249993,53269.6888728 2026-03-08,23:53:56.000,67,11149358,6284,0,1773014035,13147.701106389992,32181.51506808,53269.71682128001 2026-03-08,23:53:58.000,67,11149316,6165,0,1773014037,13147.808887350002,27570.686184210004,53269.74476976001 2026-03-08,23:53:59.000,67,11149272,6124,0,1773014038,13147.876250449997,36792.5906715,53269.77970536 2026-03-08,23:54:00.000,67,11149446,6245,0,1773014039,13147.936877239998,28492.895665589996,53269.86355080001 2026-03-08,23:54:01.000,67,11149260,6284,0,1773014040,13147.997504029998,28492.8745182,53269.79367960001 2026-03-08,23:54:02.000,67,11149235,6445,0,1773014041,13148.098548679998,28492.980255150003,53269.80066672 2026-03-08,23:54:03.000,67,11149325,6485,0,1773014042,13148.105284989993,27570.636840299994,53269.80066672 2026-03-08,23:54:04.000,67,11149274,5845,0,1773014043,13148.192857019989,30337.152498359996,53269.758744 2026-03-08,23:54:05.000,67,11149315,6725,0,1773014044,13148.199593329999,32642.66210355,53269.821628080004 2026-03-08,23:54:06.000,67,11149234,6165,0,1773014045,13148.266956429994,29876.033659409994,53269.78669248 2026-03-08,23:54:07.000,67,11149237,6885,0,1773014046,13148.368001079994,29414.858427419997,53269.87752504 2026-03-08,23:54:09.000,67,11149343,6685,0,1773014048,13148.469045729995,27570.326678579993,53269.891499280006 2026-03-08,23:54:10.000,67,11149282,6005,0,1773014049,13148.57682668999,26648.314572839998,53269.86355080001 2026-03-08,23:54:11.000,67,11149270,6124,0,1773014050,13148.64418979,27109.292429189998,53269.85656368 2026-03-08,23:54:12.000,67,11149284,6365,0,1773014051,13148.758707059991,28031.508959700004,53269.81464096001 2026-03-08,23:54:13.000,67,11149252,6124,0,1773014052,13148.792388609996,24342.663985050007,53269.842589440006 2026-03-08,23:54:14.000,67,11149301,6525,0,1773014053,13148.920378499992,31258.939031939997,53269.84957656 2026-03-08,23:54:15.000,67,11149268,6005,0,1773014054,13148.994477909997,32642.232106619995,53269.95438336 2026-03-08,23:54:16.000,67,11149392,6245,0,1773014055,13149.061841009992,30797.954126459997,53269.91944776 2026-03-08,23:54:17.000,67,11149208,6005,0,1773014056,13149.129204110002,29875.80808725,53269.88451216001 2026-03-08,23:54:18.000,67,11149271,6605,0,1773014057,13149.284139239993,31259.023621500004,53269.98233184001 2026-03-08,23:54:20.000,67,11149226,6205,0,1773014059,13149.49296484999,28031.530107090002,53269.96137048001 2026-03-08,23:54:21.000,67,11149213,6565,0,1773014060,13149.587273189994,33564.61781625,53269.99630608 2026-03-08,23:54:22.000,67,11149152,6005,0,1773014061,13149.68158153,28031.56535274,53269.98233184001 2026-03-08,23:54:23.000,67,11149281,6645,0,1773014062,13149.748944629995,26648.370965880007,53270.17098408001 2026-03-08,23:54:24.000,67,11149302,6084,0,1773014063,13149.84325297,25726.246074060007,53270.177971200006 2026-03-08,23:54:25.000,67,11149386,5965,0,1773014064,13149.937561309991,29415.076950450006,53270.17098408001 2026-03-08,23:54:26.000,67,11149257,6565,0,1773014065,13150.004924410001,30337.300530089997,53270.157009840004 2026-03-08,23:54:27.000,67,11149283,6645,0,1773014066,13150.105969060001,30337.385119650004,53270.11508712 2026-03-08,23:54:28.000,67,11149355,6645,0,1773014067,13150.153123229997,28493.121237750005,53270.157009840004 2026-03-08,23:54:29.000,67,11149189,6565,0,1773014068,13150.186804780002,34487.37712977,53270.2129068 2026-03-08,23:54:31.000,67,11149361,6725,0,1773014070,13150.287849430002,27570.989296800006,53270.23386816 2026-03-08,23:54:32.000,67,11149297,6645,0,1773014071,13150.355212529998,30798.651990330007,53270.28976512 2026-03-08,23:54:33.000,67,11149322,6284,0,1773014072,13150.375421459998,26648.822110199995,53270.18495832 2026-03-08,23:54:34.000,67,11149399,6565,0,1773014073,13150.368685150002,29415.358915649995,53270.26880376001 2026-03-08,23:54:35.000,67,11149263,6485,0,1773014074,13150.436048249998,28954.33171539,53270.373610560004 2026-03-08,23:54:36.000,67,11149232,6205,0,1773014075,13150.483202419993,29415.535143899993,53270.38059768 2026-03-08,23:54:37.000,67,11149196,6245,0,1773014076,13150.442784559993,33104.217988560005,53270.41553328001 2026-03-08,23:54:38.000,67,11149384,6084,0,1773014077,13150.570774449989,28032.157479660003,53270.35963632 2026-03-08,23:54:39.000,67,11149407,6525,0,1773014078,13150.530356589989,29876.541196770006,53270.41553328001 2026-03-08,23:54:40.000,67,11149419,6565,0,1773014079,13150.489938729988,29415.485799989998,53270.40155904 2026-03-08,23:54:42.000,67,11149272,6045,0,1773014081,13150.611192309989,29415.429406950003,53270.52034008 2026-03-08,23:54:43.000,67,11149325,6565,0,1773014082,13150.584247069994,29876.625786329998,53270.492391600004 2026-03-08,23:54:44.000,67,11149387,6605,0,1773014083,13150.631401239989,29876.576442420002,53270.660082480004 2026-03-08,23:54:45.000,67,11149404,6205,0,1773014084,13150.644873859994,35409.82628157,53270.56924992 2026-03-08,23:54:46.000,67,11149486,6284,0,1773014085,13150.577510759998,28032.242069219996,53270.67405672001 2026-03-08,23:54:47.000,67,11149301,6485,0,1773014086,13150.631401239989,31259.925910139995,53270.63213400001 2026-03-08,23:54:48.000,67,11149301,6685,0,1773014087,13150.638137549999,26187.914745150003,53270.75091504001 2026-03-08,23:54:49.000,67,11149290,6045,0,1773014088,13150.644873859994,33565.534203150004,53270.71597944 2026-03-08,23:54:50.000,67,11149329,6605,0,1773014089,13150.678555409999,25726.901643150006,53270.778863520005 2026-03-08,23:54:51.000,67,11149261,6605,0,1773014090,13150.705500649994,28032.460592250005,53270.7369408 2026-03-08,23:54:53.000,67,11149406,6124,0,1773014092,13150.644873859994,28493.861396399996,53270.778863520005 2026-03-08,23:54:54.000,67,11149305,6485,0,1773014093,13150.71223695999,31260.377054459997,53270.83476048 2026-03-08,23:54:55.000,67,11149416,5925,0,1773014094,13150.766127439994,34027.11123554999,53270.92559304 2026-03-08,23:54:56.000,67,11149303,6605,0,1773014095,13150.75265481999,27110.674058670003,53270.848734720006 2026-03-08,23:54:57.000,67,11149483,6685,0,1773014096,13150.75265481999,31721.714416439994,53270.86270896 2026-03-08,23:54:58.000,67,11149389,6525,0,1773014097,13150.846963159995,25727.45147529,53270.778863520005 2026-03-08,23:54:59.000,67,11149448,6165,0,1773014098,13150.75939113,27110.899630829997,53270.90463168 2026-03-08,23:55:00.000,67,11149200,6165,0,1773014099,13150.73244588999,27111.125202990006,53270.88367032 2026-03-08,23:55:01.000,67,11149387,6405,0,1773014100,13150.77960006,23422.280228339994,53270.876683200004 2026-03-08,23:55:02.000,67,11149328,6045,0,1773014101,13150.86043578,29416.663004700007,53271.00245136 2026-03-08,23:55:04.000,67,11149391,6565,0,1773014103,13150.83349053999,30799.906735469995,53270.86969608001 2026-03-08,23:55:05.000,67,11149459,6565,0,1773014104,13150.83349053999,30339.140353020004,53271.1212324 2026-03-08,23:55:06.000,67,11149300,6005,0,1773014105,13150.83349053999,27572.51190888,53271.03039984 2026-03-08,23:55:07.000,67,11149287,6284,0,1773014106,13150.92106257,24805.9680543,53271.17014224 2026-03-08,23:55:08.000,67,11149227,6405,0,1773014107,13151.008634599995,29878.120201890008,53271.09328392 2026-03-08,23:55:09.000,67,11149370,5925,0,1773014108,13150.9412715,33566.958127410006,53271.07930968 2026-03-08,23:55:10.000,67,11149366,5925,0,1773014109,13150.95474411999,31722.503918999995,53271.163155120004 2026-03-08,23:55:11.000,67,11149284,6165,0,1773014110,13150.95474411999,31261.363932659995,53271.016425600006 2026-03-08,23:55:12.000,67,11149330,6084,0,1773014111,13150.907589949995,27111.463561230004,53271.15616800001 2026-03-08,23:55:13.000,67,11149391,6765,0,1773014112,13151.02210722,27111.51995427,53271.1911036 2026-03-08,23:55:15.000,67,11149350,6405,0,1773014114,13150.95474411999,25728.290321759996,53271.1911036 2026-03-08,23:55:16.000,67,11149340,6124,0,1773014115,13150.93453518999,25267.1221389,53271.281936160005 2026-03-08,23:55:17.000,67,11149372,5925,0,1773014116,13150.87390839999,28955.967113549996,53271.20507784001 2026-03-08,23:55:18.000,67,11149137,6605,0,1773014117,13150.96148043,29878.134300150006,53271.163155120004 2026-03-08,23:55:19.000,67,11149295,6445,0,1773014118,13150.93453518999,29417.128247279994,53271.065335440006 2026-03-08,23:55:20.000,67,11149338,6245,0,1773014119,13150.90085364,27572.716333649994,53271.19809072 2026-03-08,23:55:21.000,67,11149278,6284,0,1773014120,13150.91432625999,29878.261184489995,53271.20507784001 2026-03-08,23:55:22.000,67,11149457,6805,0,1773014121,13150.97495304999,31722.835228109994,53271.233026320006 2026-03-08,23:55:23.000,67,11149360,6124,0,1773014122,13151.03557983999,32183.876526630003,53271.044374080004 2026-03-08,23:55:24.000,67,11149326,6245,0,1773014123,13151.08273401,28956.22793136,53271.163155120004 2026-03-08,23:55:26.000,67,11149287,6645,0,1773014125,13151.069261389996,27572.934856680004,53271.24700056 2026-03-08,23:55:27.000,67,11149366,5925,0,1773014126,13151.244405450001,28495.165485449994,53271.233026320006 2026-03-08,23:55:28.000,67,11149175,6565,0,1773014127,13151.264614380001,32183.982263579994,53271.14219376 2026-03-08,23:55:29.000,67,11149205,6365,0,1773014128,13151.244405450001,30800.675090639998,53271.114245280005 2026-03-08,23:55:30.000,67,11149204,6005,0,1773014129,13151.224196520001,27111.794870340003,53271.17014224 2026-03-08,23:55:31.000,67,11149424,6045,0,1773014130,13151.264614380001,28956.150390929994,53271.281936160005 2026-03-08,23:55:32.000,67,11149331,6645,0,1773014131,13151.230932829996,33106.19879409,53271.3657816 2026-03-08,23:55:33.000,67,11149201,6525,0,1773014132,13151.331977479997,29878.458560130006,53271.233026320006 2026-03-08,23:55:34.000,67,11149335,6525,0,1773014133,13151.338713789992,28033.849270859995,53271.22603920001 2026-03-08,23:55:35.000,67,11149281,6565,0,1773014134,13151.278086999992,30800.696238029996,53271.27494904001 2026-03-08,23:55:37.000,67,11149407,6845,0,1773014136,13151.419549509992,28495.172534579993,53271.330846000004 2026-03-08,23:55:38.000,67,11149325,6765,0,1773014137,13151.473439989997,27111.752575560007,53271.32385888001 2026-03-08,23:55:39.000,67,11149442,5965,0,1773014138,13151.453231059997,26189.669978520003,53271.2609748 2026-03-08,23:55:40.000,67,11149362,5884,0,1773014139,13151.493648919997,28956.24202962,53271.33783312 2026-03-08,23:55:41.000,67,11149280,6045,0,1773014140,13151.554275709997,30339.570349949994,53271.28892328 2026-03-08,23:55:42.000,67,11149359,6725,0,1773014141,13151.513857849997,28034.13123606,53271.20507784001 2026-03-08,23:55:43.000,67,11149420,6084,0,1773014142,13151.547539400002,27112.00634424,53271.27494904001 2026-03-08,23:55:44.000,67,11149406,6205,0,1773014143,13151.574484639998,25728.656876520006,53271.31687176 2026-03-08,23:55:45.000,67,11149386,6165,0,1773014144,13151.621638809993,31722.898670280003,53271.31687176 2026-03-08,23:55:46.000,67,11149531,6525,0,1773014145,13151.655320359998,31261.836224369996,53271.351807360006 2026-03-08,23:55:48.000,67,11149272,6324,0,1773014147,13151.655320359998,30339.66903777,53271.33783312 2026-03-08,23:55:49.000,67,11149366,6124,0,1773014148,13151.702474529993,27572.998298849998,53271.30988464 2026-03-08,23:55:50.000,67,11149227,6645,0,1773014149,13151.702474529993,30339.464613000004,53271.42167856001 2026-03-08,23:55:51.000,67,11149366,6165,0,1773014150,13151.682265599993,33106.21994148,53271.42167856001 2026-03-08,23:55:52.000,67,11149373,6885,0,1773014151,13151.709210839988,31261.892617410005,53271.38674296 2026-03-08,23:55:53.000,67,11149306,6205,0,1773014152,13151.682265599993,27572.99124972,53271.30988464 2026-03-08,23:55:54.000,67,11149445,6525,0,1773014153,13151.790046559989,28956.368913960003,53271.37276872001 2026-03-08,23:55:55.000,67,11149387,6405,0,1773014154,13151.715947149998,33106.27633452001,53271.39373008001 2026-03-08,23:55:56.000,67,11149467,6525,0,1773014155,13151.689001909988,31261.871470020007,53271.40770432 2026-03-08,23:55:57.000,67,11149442,6245,0,1773014156,13151.715947149998,28034.138285189998,53271.39373008001 2026-03-08,23:55:59.000,67,11149392,5884,0,1773014158,13151.729419769988,27111.921754680006,53271.2959104 2026-03-08,23:56:00.000,67,11149337,6645,0,1773014159,13151.722683459993,26650.887505289997,53271.38674296 2026-03-08,23:56:01.000,67,11149377,6645,0,1773014160,13151.689001909988,29878.592493599994,53271.39373008001 2026-03-08,23:56:02.000,67,11149378,6124,0,1773014161,13151.729419769988,30339.774774720005,53271.38674296 2026-03-08,23:56:03.000,67,11149239,6685,0,1773014162,13151.756365009998,28495.384008480003,53271.498536880004 2026-03-08,23:56:04.000,67,11149422,6124,0,1773014163,13151.816991799999,28495.369910220004,53271.39373008001 2026-03-08,23:56:05.000,67,11149322,6084,0,1773014164,13151.864145969994,31261.93491219,53271.3657816 2026-03-08,23:56:06.000,67,11149359,6485,0,1773014165,13151.857409659999,31723.08899679,53271.37276872001 2026-03-08,23:56:07.000,67,11149331,6565,0,1773014166,13151.864145969994,30800.942957580002,53271.4356528 2026-03-08,23:56:08.000,67,11149327,6725,0,1773014167,13151.944981689994,33106.50895581,53271.37276872001 2026-03-08,23:56:10.000,67,11149403,7045,0,1773014169,13152.03255371999,29417.649882900005,53271.41469144 2026-03-08,23:56:11.000,67,11149373,6525,0,1773014170,13152.05276264999,28495.362861090005,53271.37276872001 2026-03-08,23:56:12.000,67,11149320,6124,0,1773014171,13152.01234478999,24806.560181220004,53271.38674296 2026-03-08,23:56:13.000,67,11149367,6685,0,1773014172,13152.07297157999,30339.781823850004,53271.4356528 2026-03-08,23:56:14.000,67,11149347,6245,0,1773014173,13152.05949896,24806.43329688,53271.498536880004 2026-03-08,23:56:15.000,67,11149352,5884,0,1773014174,13152.11338943999,28495.235976750002,53271.37276872001 2026-03-08,23:56:16.000,67,11149243,6485,0,1773014175,13152.09318050999,30800.703287159995,53271.39373008001 2026-03-08,23:56:17.000,67,11149394,6124,0,1773014176,13152.07970789,27572.878463639994,53271.498536880004 2026-03-08,23:56:18.000,67,11149258,6005,0,1773014177,13152.05276264999,28495.017453720007,53271.505524 2026-03-08,23:56:19.000,67,11149331,6605,0,1773014178,13152.05949896,31261.547210040007,53271.519498240006 2026-03-08,23:56:21.000,67,11149329,6485,0,1773014180,13152.03929003,30800.230995449994,53271.46360128 2026-03-08,23:56:22.000,67,11149284,6365,0,1773014181,13152.03255371999,28033.560256530007,53271.42866568 2026-03-08,23:56:23.000,67,11149333,6525,0,1773014182,13152.005608479994,25728.08589699,53271.40770432 2026-03-08,23:56:24.000,67,11149298,6284,0,1773014183,13152.01234478999,29416.803987299994,53271.46360128 2026-03-08,23:56:25.000,67,11149330,6124,0,1773014184,13152.025817409994,29416.775790779997,53271.39373008001 2026-03-08,23:56:26.000,67,11149333,6565,0,1773014185,13151.97192692999,25266.833124569996,53271.4356528 2026-03-08,23:56:27.000,67,11149402,6165,0,1773014186,13151.99213585999,29416.663004700007,53271.48456264 2026-03-08,23:56:28.000,67,11149396,6045,0,1773014187,13152.03929003,28955.537116620006,53271.42866568 2026-03-08,23:56:29.000,67,11149370,6165,0,1773014188,13152.05276264999,25727.810980919996,53271.47757552 2026-03-08,23:56:30.000,67,11149326,6284,0,1773014189,13152.05949896,28955.494821839995,53271.40770432 2026-03-08,23:56:32.000,67,11149403,6485,0,1773014191,13152.12012575,29416.395137760002,53271.47058840001 2026-03-08,23:56:33.000,67,11149358,6284,0,1773014192,13152.106653129995,31260.81410052,53271.42167856001 2026-03-08,23:56:34.000,67,11149358,6165,0,1773014193,13152.126862059995,25266.353783729995,53271.449627040005 2026-03-08,23:56:35.000,67,11149383,6645,0,1773014194,13152.12012575,28955.248102290003,53271.42866568 2026-03-08,23:56:36.000,67,11149330,6205,0,1773014195,13152.09318050999,32643.95209434,53271.449627040005 2026-03-08,23:56:37.000,67,11149303,6925,0,1773014196,13152.09991682,29877.351846720005,53271.39373008001 2026-03-08,23:56:38.000,67,11149380,6084,0,1773014197,13152.086444199995,30799.504935060002,53271.44263992001 2026-03-08,23:56:39.000,67,11149329,6725,0,1773014198,13152.05276264999,31721.622777750003,53271.400717200006 2026-03-08,23:56:40.000,67,11149277,6365,0,1773014199,13152.07970789,30799.286412030007,53271.39373008001 2026-03-08,23:56:41.000,67,11149299,6685,0,1773014200,13152.0190811,27110.462584769994,53271.47757552 2026-03-08,23:56:43.000,67,11149365,6885,0,1773014202,13151.95171799999,29876.957095439997,53271.400717200006 2026-03-08,23:56:44.000,67,11149384,6084,0,1773014203,13151.924772759994,31721.361959939997,53271.42866568 2026-03-08,23:56:45.000,67,11149361,6565,0,1773014204,13151.938245379999,28493.621725980003,53271.4356528 2026-03-08,23:56:46.000,67,11149421,6685,0,1773014205,13151.924772759994,29876.837260229993,53271.38674296 2026-03-08,23:56:47.000,67,11149362,6005,0,1773014206,13151.850673349989,28954.65597537,53271.400717200006 2026-03-08,23:56:48.000,67,11149305,6645,0,1773014207,13151.904563829994,23882.644810380007,53271.38674296 2026-03-08,23:56:49.000,67,11149418,6084,0,1773014208,13151.877618589999,28954.64892624,53271.351807360006 2026-03-08,23:56:50.000,67,11149315,6685,0,1773014209,13151.89109120999,29876.893653270003,53271.35879448 2026-03-08,23:56:51.000,67,11149394,6045,0,1773014210,13151.877618589999,30798.962152049993,53271.449627040005 2026-03-08,23:56:52.000,67,11149395,6445,0,1773014211,13151.877618589999,31721.122289520004,53271.38674296 2026-03-08,23:56:54.000,67,11149321,6725,0,1773014213,13151.857409659999,29876.639884589997,53271.34482024001 2026-03-08,23:56:55.000,67,11149367,6565,0,1773014214,13151.864145969994,29876.710375890005,53271.30289752001 2026-03-08,23:56:56.000,67,11149382,6045,0,1773014215,13151.810255489989,25726.739513160006,53271.31687176 2026-03-08,23:56:57.000,67,11149284,6124,0,1773014216,13151.830464419989,29415.542193030007,53271.27494904001 2026-03-08,23:56:58.000,67,11149391,6725,0,1773014217,13151.816991799999,31720.896717359996,53271.351807360006 2026-03-08,23:56:59.000,67,11149444,6005,0,1773014218,13151.830464419989,30337.723477890002,53271.32385888001 2026-03-08,23:57:00.000,67,11149402,6165,0,1773014219,13151.803519179994,29876.484803729996,53271.26796192 2026-03-08,23:57:01.000,67,11149288,6124,0,1773014220,13151.783310249994,25726.64787447,53271.2959104 2026-03-08,23:57:02.000,67,11149420,6245,0,1773014221,13151.810255489989,26187.668025599996,53271.25398768001 2026-03-08,23:57:03.000,67,11149368,6084,0,1773014222,13151.823728109994,29876.44955808,53271.26796192 2026-03-08,23:57:05.000,67,11149332,6205,0,1773014224,13151.850673349989,31720.727538239997,53271.24700056 2026-03-08,23:57:06.000,67,11149312,6084,0,1773014225,13151.857409659999,27109.708327860004,53271.27494904001 2026-03-08,23:57:07.000,67,11149295,6605,0,1773014226,13151.870882279989,28954.035651929997,53271.233026320006 2026-03-08,23:57:08.000,67,11149349,6525,0,1773014227,13151.864145969994,28954.035651929997,53271.22603920001 2026-03-08,23:57:09.000,67,11149361,6565,0,1773014228,13151.884354899994,27109.59554178,53271.212064960004 2026-03-08,23:57:10.000,67,11149460,6084,0,1773014229,13151.93150906999,30798.370025130003,53271.281936160005 2026-03-08,23:57:11.000,67,11149345,6485,0,1773014230,13151.97192692999,28031.769777509995,53271.20507784001 2026-03-08,23:57:12.000,67,11149335,6605,0,1773014231,13152.03255371999,30337.25823531,53271.281936160005 2026-03-08,23:57:13.000,67,11149314,6245,0,1773014232,13152.03929003,30337.201842270006,53271.31687176 2026-03-08,23:57:14.000,67,11149369,6605,0,1773014233,13152.05949896,29414.97826263,53271.27494904001 2026-03-08,23:57:16.000,67,11149338,6165,0,1773014235,13152.09318050999,26187.357863879995,53271.31687176 2026-03-08,23:57:17.000,67,11149261,6725,0,1773014236,13152.126862059995,33103.77389337,53271.27494904001 2026-03-08,23:57:18.000,67,11149351,6565,0,1773014237,13152.207697779995,28953.936964110006,53271.330846000004 2026-03-08,23:57:19.000,67,11149398,6205,0,1773014238,13152.2211704,28492.811076030004,53271.22603920001 2026-03-08,23:57:20.000,67,11149401,6685,0,1773014239,13152.26158826,23420.863353210007,53271.30289752001 2026-03-08,23:57:21.000,67,11149423,6485,0,1773014240,13152.288533499996,27570.608643779997,53271.2609748 2026-03-08,23:57:22.000,67,11149301,6685,0,1773014241,13152.34242398,28031.755679249996,53271.28892328 2026-03-08,23:57:23.000,67,11149390,6045,0,1773014242,13152.36263291,27570.672085950006,53271.2959104 2026-03-08,23:57:24.000,67,11149351,6485,0,1773014243,13152.349160289996,29415.13334349,53271.35879448 2026-03-08,23:57:25.000,67,11149367,6685,0,1773014244,13152.376105529991,27570.665036820006,53271.39373008001 2026-03-08,23:57:27.000,67,11149399,6725,0,1773014246,13152.416523389991,27109.489804829995,53271.37276872001 2026-03-08,23:57:28.000,67,11149327,6605,0,1773014247,13152.38284184,31259.08706367,53271.38674296 2026-03-08,23:57:29.000,67,11149385,6725,0,1773014248,13152.328951359996,29414.900722200007,53271.42866568 2026-03-08,23:57:30.000,67,11149332,6245,0,1773014249,13152.38284184,29875.97726637,53271.45661416 2026-03-08,23:57:31.000,67,11149197,6284,0,1773014250,13152.328951359996,29414.65400265,53271.42167856001 2026-03-08,23:57:32.000,67,11149297,6485,0,1773014251,13152.369369219996,28031.360927970003,53271.4356528 2026-03-08,23:57:33.000,67,11149357,6525,0,1773014252,13152.25485194999,31720.05787089,53271.45661416 2026-03-08,23:57:34.000,67,11149229,6445,0,1773014253,13152.328951359996,28031.304534929994,53271.47058840001 2026-03-08,23:57:35.000,67,11149386,6084,0,1773014254,13152.28179719,29414.51302005,53271.47058840001 2026-03-08,23:57:36.000,67,11149319,6645,0,1773014255,13152.29526980999,28953.36598458,53271.5753952 2026-03-08,23:57:38.000,67,11149289,6445,0,1773014257,13152.409787079996,33564.37109669999,53271.48456264 2026-03-08,23:57:39.000,67,11149246,6365,0,1773014258,13152.416523389991,29875.702350299995,53271.49154976001 2026-03-08,23:57:40.000,67,11149363,6725,0,1773014259,13152.477150179991,30336.722501430006,53271.48456264 2026-03-08,23:57:41.000,67,11149356,6084,0,1773014260,13152.531040659997,31719.90279003,53271.42167856001 2026-03-08,23:57:42.000,67,11149261,6525,0,1773014261,13152.531040659997,33103.23815949001,53271.46360128 2026-03-08,23:57:43.000,67,11149277,6525,0,1773014262,13152.605140070002,29875.695301169995,53271.39373008001 2026-03-08,23:57:44.000,67,11149375,6525,0,1773014263,13152.611876379997,28492.402226489998,53271.39373008001 2026-03-08,23:57:45.000,67,11149324,6084,0,1773014264,13152.672503169997,25725.85132278,53271.42167856001 2026-03-08,23:57:46.000,67,11149333,6605,0,1773014265,13152.719657339992,29414.534167439997,53271.42167856001 2026-03-08,23:57:47.000,67,11149252,5884,0,1773014266,13152.699448409992,34025.384198700005,53271.498536880004 2026-03-08,23:57:49.000,67,11149271,6605,0,1773014268,13152.706184720002,26648.018509379996,53271.55443384 2026-03-08,23:57:50.000,67,11149312,5884,0,1773014269,13152.679239479992,27109.186692240008,53271.498536880004 2026-03-08,23:57:51.000,67,11149384,6205,0,1773014270,13152.665766860002,28953.330738930003,53271.4356528 2026-03-08,23:57:52.000,67,11149302,6445,0,1773014271,13152.571458519997,24342.537100710004,53271.45661416 2026-03-08,23:57:53.000,67,11149317,6565,0,1773014272,13152.584931140002,29414.555314829995,53271.5753952 2026-03-08,23:57:54.000,67,11149336,6324,0,1773014273,13152.470413869996,28031.325682320006,53271.53347248 2026-03-08,23:57:55.000,67,11149321,6565,0,1773014274,13152.38284184,33103.32979818,53271.51251112001 2026-03-08,23:57:56.000,67,11149341,6365,0,1773014275,13152.308742429996,32181.18375897,53271.53347248 2026-03-08,23:57:57.000,67,11149234,6005,0,1773014276,13152.29526980999,26186.934916080005,53271.617317920005 2026-03-08,23:57:58.000,67,11149334,6045,0,1773014277,13152.248115639995,28953.492868920002,53271.52648536 2026-03-08,23:58:00.000,67,11149326,6245,0,1773014279,13152.18075254,25725.801978870004,53271.56142096001 2026-03-08,23:58:01.000,67,11149292,6284,0,1773014280,13152.147070989995,28492.268293019995,53271.48456264 2026-03-08,23:58:02.000,67,11149244,6005,0,1773014281,13152.086444199995,28492.317636930005,53271.47058840001 2026-03-08,23:58:03.000,67,11149299,6725,0,1773014282,13152.05949896,29414.49892179,53271.47757552 2026-03-08,23:58:04.000,67,11149326,6084,0,1773014283,13152.03255371999,32642.18276271,53271.449627040005 2026-03-08,23:58:05.000,67,11149373,6565,0,1773014284,13152.03929003,30336.652010129998,53271.45661416 2026-03-08,23:58:06.000,67,11149237,6725,0,1773014285,13152.005608479994,29414.393184839995,53271.45661416 2026-03-08,23:58:07.000,67,11149317,6725,0,1773014286,13151.97866324,33103.03373472,53271.4356528 2026-03-08,23:58:08.000,67,11149353,6725,0,1773014287,13151.924772759994,27108.94702182,53271.400717200006 2026-03-08,23:58:09.000,67,11149316,6045,0,1773014288,13151.97866324,31258.57247718,53271.38674296 2026-03-08,23:58:11.000,67,11149310,6245,0,1773014290,13151.99213585999,29414.202858329998,53271.42167856001 2026-03-08,23:58:12.000,67,11149280,6205,0,1773014291,13151.97192692999,30336.264307980004,53271.42167856001 2026-03-08,23:58:13.000,67,11149356,6284,0,1773014292,13151.99887217,29414.061875729996,53271.42866568 2026-03-08,23:58:14.000,67,11149424,6045,0,1773014293,13151.99887217,25725.35083455,53271.35879448 2026-03-08,23:58:15.000,67,11149308,6245,0,1773014294,13152.07297157999,32641.668176220002,53271.38674296 2026-03-08,23:58:16.000,67,11149338,6045,0,1773014295,13152.147070989995,33563.82126456,53271.39373008001 2026-03-08,23:58:17.000,67,11149321,6485,0,1773014296,13152.167279919995,28030.712408010004,53271.44263992001 2026-03-08,23:58:18.000,67,11149320,6084,0,1773014297,13152.29526980999,27108.559319670007,53271.37276872001 2026-03-08,23:58:19.000,67,11149375,6765,0,1773014298,13152.369369219996,28952.795005050008,53271.379755840004 2026-03-08,23:58:20.000,67,11149416,6084,0,1773014299,13152.490622799996,34485.81927204,53271.39373008001 2026-03-08,23:58:22.000,67,11149347,6645,0,1773014301,13152.665766860002,30796.932002610003,53271.44263992001 2026-03-08,23:58:23.000,67,11149377,6525,0,1773014302,13152.753338889997,31258.022645039993,53271.519498240006 2026-03-08,23:58:24.000,67,11149369,6485,0,1773014303,13152.861119849993,27569.27635821,53271.47757552 2026-03-08,23:58:25.000,67,11149277,6525,0,1773014304,13152.948691879988,27108.171617519998,53271.47757552 2026-03-08,23:58:26.000,67,11149360,6205,0,1773014305,13153.009318669989,34946.6349984,53271.45661416 2026-03-08,23:58:27.000,67,11149322,6045,0,1773014306,13153.137308559999,28030.374049770006,53271.53347248 2026-03-08,23:58:28.000,67,11149348,6284,0,1773014307,13153.23835321,25263.879539100002,53271.45661416 2026-03-08,23:58:29.000,67,11149319,6365,0,1773014308,13153.40002465,33102.32882172,53271.51251112001 2026-03-08,23:58:30.000,67,11149380,6045,0,1773014309,13153.51454191999,26647.038680309997,53271.568408080006 2026-03-08,23:58:31.000,67,11149270,6124,0,1773014310,13153.608850259996,31719.063943560002,53271.60334368 2026-03-08,23:58:33.000,67,11149354,6405,0,1773014312,13153.905247900002,26647.236055949994,53271.62430504 2026-03-08,23:58:34.000,67,11149349,6565,0,1773014313,13154.026501480002,29413.758763139995,53271.666227760004 2026-03-08,23:58:35.000,67,11149303,6725,0,1773014314,13154.161227679993,29413.737615749997,53271.72212472 2026-03-08,23:58:36.000,67,11149357,6284,0,1773014315,13154.32963542999,27569.360947769994,53271.833918640004 2026-03-08,23:58:37.000,67,11149238,5845,0,1773014316,13154.45088900999,28952.632875059993,53271.79898304 2026-03-08,23:58:38.000,67,11149301,6605,0,1773014317,13154.55193365999,26186.152462650003,53271.76404744 2026-03-08,23:58:39.000,67,11149364,6245,0,1773014318,13154.67318723999,29874.8564547,53271.785008800005 2026-03-08,23:58:40.000,67,11149344,6124,0,1773014319,13154.787704509996,28952.611727669995,53271.833918640004 2026-03-08,23:58:41.000,67,11149422,6205,0,1773014320,13154.888749159996,27569.375046030007,53271.91077696 2026-03-08,23:58:42.000,67,11149394,6284,0,1773014321,13154.969584879997,26647.137368130003,53271.96667392 2026-03-08,23:58:44.000,67,11149290,6485,0,1773014323,13155.137992629992,31257.909858960003,53272.029558 2026-03-08,23:58:45.000,67,11149339,6685,0,1773014324,13155.158201559992,34024.45371354,53272.07846784 2026-03-08,23:58:46.000,67,11149317,6605,0,1773014325,13155.164937870002,28952.428450289997,53272.071480720006 2026-03-08,23:58:47.000,67,11149371,6525,0,1773014326,13155.239037279993,30796.727577840007,53272.071480720006 2026-03-08,23:58:48.000,67,11149326,5725,0,1773014327,13155.265982520003,32641.012607130004,53272.25314584 2026-03-08,23:58:49.000,67,11149302,6245,0,1773014328,13155.333345619998,26185.814104410005,53272.18327464001 2026-03-08,23:58:50.000,67,11149391,6645,0,1773014329,13155.441126579994,23880.431383560004,53272.26013296001 2026-03-08,23:58:51.000,67,11149356,6525,0,1773014330,13155.407445029989,34024.31273094,53272.26712008 2026-03-08,23:58:52.000,67,11149345,6645,0,1773014331,13155.447862889989,32179.957210349996,53272.26013296001 2026-03-08,23:58:53.000,67,11149397,6645,0,1773014332,13155.427653959989,28491.358955250005,53272.26712008